Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-06,00:00:00.000,126,11123436,123165,0,1746489599,13906.12877666999,83.57652914999926,53078.83569 2025-05-06,00:00:02.000,126,11123378,123285,0,1746489601,13906.27023917999,83.59062740999798,53078.81472864 2025-05-06,00:00:03.000,126,11123422,123445,0,1746489602,13906.29718442,83.64702045000013,53078.77280592001 2025-05-06,00:00:04.000,126,11123412,123685,0,1746489603,13906.33760228,83.63997132000077,53078.828702880004 2025-05-06,00:00:05.000,126,11123415,123685,0,1746489604,13906.418438,83.70341349000228,53078.83569 2025-05-06,00:00:06.000,126,11123430,123485,0,1746489605,13906.41170168999,83.78800305000186,53078.85665136 2025-05-06,00:00:07.000,126,11123446,123205,0,1746489606,13906.445383239996,83.80915043999994,53078.828702880004 2025-05-06,00:00:08.000,126,11123390,123045,0,1746489607,13906.445383239996,83.87259261000145,53078.77280592001 2025-05-06,00:00:09.000,126,11123436,123365,0,1746489608,13906.499273720001,83.90078912999888,53078.730883200005 2025-05-06,00:00:10.000,126,11123406,123245,0,1746489609,13906.519482650001,83.95718217000103,53078.71690896 2025-05-06,00:00:11.000,126,11123425,123125,0,1746489610,13906.539691580001,84.02062434000254,53078.66799912 2025-05-06,00:00:12.000,126,11123416,123405,0,1746489611,13906.647472539997,84.01357521000318,53078.64703776 2025-05-06,00:00:13.000,126,11123469,123245,0,1746489612,13906.748517189997,84.09111564000341,53078.612102160005 2025-05-06,00:00:14.000,126,11123430,123365,0,1746489613,13906.869770769998,84.09111564000341,53078.563192320005 2025-05-06,00:00:15.000,126,11123423,123125,0,1746489614,13907.038178519993,84.07701738000469,53078.47934688 2025-05-06,00:00:16.000,126,11123431,122845,0,1746489615,13907.233531509999,84.09111564000341,53078.444411280005 2025-05-06,00:00:17.000,126,11123408,122805,0,1746489616,13907.502983909995,84.04882085999998,53078.444411280005 2025-05-06,00:00:18.000,126,11123409,123165,0,1746489617,13907.6983369,84.04882085999998,53078.36755296001 2025-05-06,00:00:19.000,126,11123441,123285,0,1746489618,13907.934107749992,84.05586998999934,53078.31864312001 2025-05-06,00:00:20.000,126,11123395,123005,0,1746489619,13908.176614909993,84.05586998999934,53078.33261736 2025-05-06,00:00:21.000,126,11123409,123245,0,1746489620,13908.44606730999,84.04177173000062,53078.276720400005 2025-05-06,00:00:22.000,126,11123436,122965,0,1746489621,13908.661629229995,84.07701738000469,53078.31864312001 2025-05-06,00:00:23.000,126,11123412,123125,0,1746489622,13908.863718529996,84.14045954999892,53078.24877192001 2025-05-06,00:00:24.000,126,11123403,123325,0,1746489623,13909.146643549997,84.15455781000492,53078.276720400005 2025-05-06,00:00:25.000,126,11123384,122925,0,1746489624,13909.328523919998,84.18275433000235,53078.23479768 2025-05-06,00:00:26.000,126,11123427,123045,0,1746489625,13909.550822149999,84.21799997999915,53078.33960448001 2025-05-06,00:00:27.000,126,11123447,123045,0,1746489626,13909.70575727999,84.25324563000322,53078.29768176001 2025-05-06,00:00:28.000,126,11123380,123045,0,1746489627,13909.86742871999,84.24619650000386,53078.29768176001 2025-05-06,00:00:29.000,126,11123460,123005,0,1746489628,13910.01562754,84.24619650000386,53078.35357872 2025-05-06,00:00:30.000,126,11123390,123085,0,1746489629,13910.130144809991,84.26029476000258,53078.458385519996 2025-05-06,00:00:31.000,126,11123472,123125,0,1746489630,13910.11667219,84.23209823999787,53078.346591600006 2025-05-06,00:00:32.000,126,11123405,123245,0,1746489631,13910.204244219996,84.20390172000043,53078.43043704 2025-05-06,00:00:33.000,126,11123442,123085,0,1746489632,13910.305288869997,84.16865607000364,53078.47934688 2025-05-06,00:00:34.000,126,11123408,123005,0,1746489633,13910.345706729997,84.04882085999998,53078.493321120004 2025-05-06,00:00:35.000,126,11123387,123005,0,1746489634,13910.392860899992,83.99242781999783,53078.57716656 2025-05-06,00:00:36.000,126,11123449,122805,0,1746489635,13910.413069829992,83.90078912999888,53078.55620520001 2025-05-06,00:00:37.000,126,11123392,123325,0,1746489636,13910.419806140002,83.84439609000401,53078.58415368001 2025-05-06,00:00:38.000,126,11123418,123445,0,1746489637,13910.433278759992,83.74570826999843,53078.66799912 2025-05-06,00:00:39.000,126,11123386,123485,0,1746489638,13910.399597210002,83.62587306000205,53078.67498624001 2025-05-06,00:00:40.000,126,11123410,123925,0,1746489639,13910.493905549993,83.58357827999862,53078.70992184 2025-05-06,00:00:41.000,126,11123440,123645,0,1746489640,13910.514114479993,83.54833263000182,53078.6959476 2025-05-06,00:00:42.000,126,11123398,123285,0,1746489641,13910.574741269993,83.48489046000032,53078.77280592001 2025-05-06,00:00:43.000,126,11123439,123525,0,1746489642,13910.669049609998,83.39325177000137,53078.78678016 2025-05-06,00:00:44.000,126,11123447,123525,0,1746489643,13910.736412709994,83.33685872999922,53078.849664240006 2025-05-06,00:00:45.000,126,11123404,123485,0,1746489644,13910.88461152999,83.28751482000371,53078.80075440001 2025-05-06,00:00:46.000,126,11123420,123405,0,1746489645,13911.059755589995,83.23112178000156,53078.85665136 2025-05-06,00:00:47.000,126,11123411,123405,0,1746489646,13911.261844889996,83.17472873999941,53078.947483920005 2025-05-06,00:00:48.000,126,11123444,123765,0,1746489647,13911.396571090001,83.13948309000261,53078.87761272 2025-05-06,00:00:49.000,126,11123421,123605,0,1746489648,13911.645814559997,83.06194266000239,53078.87062560001 2025-05-06,00:00:50.000,126,11123434,123565,0,1746489649,13911.841167549988,83.00554962000024,53078.91953544001 2025-05-06,00:00:51.000,126,11123402,123844,0,1746489650,13912.076938399994,82.93505831999937,53078.94049680001 2025-05-06,00:00:52.000,126,11123373,123645,0,1746489651,13912.26555507999,82.88571441000386,53079.017355120006 2025-05-06,00:00:53.000,126,11123435,123844,0,1746489652,13912.51479855,82.81522311000299,53079.0453036 2025-05-06,00:00:54.000,126,11123373,123805,0,1746489653,13912.730360469992,82.7306335500034,53079.10818768001 2025-05-06,00:00:55.000,126,11123410,123805,0,1746489654,13912.925713459997,82.66014225000254,53079.164084640004 2025-05-06,00:00:56.000,126,11123397,123725,0,1746489655,13913.168220619998,82.54735616999824,53079.20600736001 2025-05-06,00:00:57.000,126,11123439,123844,0,1746489656,13913.356837299994,82.36407879000035,53079.26190432 2025-05-06,00:00:58.000,126,11123408,124165,0,1746489657,13913.53198136,82.2089979299999,53079.352736880006 2025-05-06,00:00:59.000,126,11123415,123925,0,1746489658,13913.71386173,82.06801532999816,53079.39465960001 2025-05-06,00:01:00.000,126,11123434,124045,0,1746489659,13913.787961139991,81.96932750999986,53079.51344064001 2025-05-06,00:01:01.000,126,11123442,123885,0,1746489660,13913.942896269997,81.77900100000261,53079.54138912001 2025-05-06,00:01:02.000,126,11123397,124285,0,1746489661,13913.996786750002,81.63096927000151,53079.6741444 2025-05-06,00:01:03.000,126,11123367,124325,0,1746489662,13914.077622470002,81.48998666999978,53079.75798984001 2025-05-06,00:01:04.000,126,11123454,124125,0,1746489663,13914.104567709997,81.34195493999869,53079.785938320005 2025-05-06,00:01:05.000,126,11123408,124445,0,1746489664,13914.151721879993,81.23621799000102,53079.91170648 2025-05-06,00:01:06.000,126,11123414,124205,0,1746489665,13914.165194499998,81.10228451999865,53079.953629200005 2025-05-06,00:01:07.000,126,11123382,124205,0,1746489666,13914.252766529993,81.0106458299997,53080.10734584 2025-05-06,00:01:08.000,126,11123440,124325,0,1746489667,13914.320129629989,80.93310539999948,53080.17721704 2025-05-06,00:01:09.000,126,11123403,124365,0,1746489668,13914.400965349989,80.92605627000012,53080.24708824 2025-05-06,00:01:10.000,126,11123391,124365,0,1746489669,13914.421174279989,80.90490888000204,53080.34490792 2025-05-06,00:01:11.000,126,11123447,124645,0,1746489670,13914.576109409994,80.9119580100014,53080.38683064 2025-05-06,00:01:12.000,126,11123421,124725,0,1746489671,13914.72430822999,80.9472036599982,53080.53356016 2025-05-06,00:01:13.000,126,11123428,124765,0,1746489672,13914.818616569995,81.09523538999929,53080.58945712 2025-05-06,00:01:14.000,126,11123420,124925,0,1746489673,13914.9735517,81.19392321000487,53080.59644424001 2025-05-06,00:01:15.000,126,11123393,124645,0,1746489674,13915.162168379997,81.34195493999869,53080.673302560004 2025-05-06,00:01:16.000,126,11123457,124325,0,1746489675,13915.337312440002,81.4688392800017,53080.743173760005 2025-05-06,00:01:17.000,126,11123446,124365,0,1746489676,13915.593292219994,81.6168710100028,53080.73618664001 2025-05-06,00:01:18.000,126,11123415,124365,0,1746489677,13915.80211782999,81.7508044799979,53080.757148 2025-05-06,00:01:19.000,126,11123453,123925,0,1746489678,13916.06483391999,81.91998360000434,53080.8270192 2025-05-06,00:01:20.000,126,11123437,124445,0,1746489679,13916.334286320001,82.06801532999816,53080.861954800006 2025-05-06,00:01:21.000,126,11123439,124205,0,1746489680,13916.543111929997,82.1737522800031,53080.861954800006 2025-05-06,00:01:22.000,126,11123380,124245,0,1746489681,13916.765410159998,82.26539097000204,53080.910864640005 2025-05-06,00:01:23.000,126,11123370,124645,0,1746489682,13916.96076314999,82.41342270000314,53080.910864640005 2025-05-06,00:01:24.000,126,11123421,124125,0,1746489683,13917.12243458999,82.46981573999801,53080.95278736001 2025-05-06,00:01:25.000,126,11123428,124125,0,1746489684,13917.3312602,82.49096313000337,53080.94580024 2025-05-06,00:01:26.000,126,11123431,124125,0,1746489685,13917.452513780001,82.55440530000487,53081.05060704001 2025-05-06,00:01:27.000,126,11123389,124285,0,1746489686,13917.580503669997,82.6178474699991,53081.106504 2025-05-06,00:01:28.000,126,11123379,124045,0,1746489687,13917.681548319997,82.62489659999846,53081.16938808001 2025-05-06,00:01:29.000,126,11123409,124285,0,1746489688,13917.775856660002,82.68833876999997,53081.15541384 2025-05-06,00:01:30.000,126,11123434,123765,0,1746489689,13917.843219759998,82.80817398000363,53081.26022064 2025-05-06,00:01:31.000,126,11123426,124205,0,1746489690,13917.903846549998,82.80817398000363,53081.26022064 2025-05-06,00:01:32.000,126,11123418,124045,0,1746489691,13917.951000719993,82.88571441000386,53081.33707896001 2025-05-06,00:01:33.000,126,11123413,124325,0,1746489692,13917.971209649993,82.92096006000065,53081.44887288 2025-05-06,00:01:34.000,126,11123439,124125,0,1746489693,13917.957737029988,82.98440223000216,53081.54669256 2025-05-06,00:01:35.000,126,11123383,124325,0,1746489694,13917.964473339998,83.0125987499996,53081.62355088001 2025-05-06,00:01:36.000,126,11123391,124005,0,1746489695,13917.944264409998,83.06194266000239,53081.69342208001 2025-05-06,00:01:37.000,126,11123443,123885,0,1746489696,13917.863428689998,83.09718830999918,53081.75630616 2025-05-06,00:01:38.000,126,11123385,124005,0,1746489697,13917.823010829998,83.1112865699979,53081.86111296001 2025-05-06,00:01:39.000,126,11123451,124125,0,1746489698,13917.748911419993,83.08309005000046,53081.917009920006 2025-05-06,00:01:40.000,126,11123365,124325,0,1746489699,13917.641130459997,83.09718830999918,53081.896048560004 2025-05-06,00:01:41.000,126,11123433,124085,0,1746489700,13917.573767360002,83.05489353000303,53081.97290688 2025-05-06,00:01:42.000,126,11123393,123805,0,1746489701,13917.513140570001,83.01964787999896,53082.02181672 2025-05-06,00:01:43.000,126,11123400,123925,0,1746489702,13917.405359609991,83.00554962000024,53082.0497652 2025-05-06,00:01:44.000,126,11123424,124005,0,1746489703,13917.23021555,82.96325484000408,53082.14059776 2025-05-06,00:01:45.000,126,11123381,124205,0,1746489704,13917.10896197,82.95620571000472,53082.14059776 2025-05-06,00:01:46.000,126,11123400,124165,0,1746489705,13916.994444699994,82.95620571000472,53082.15457200001 2025-05-06,00:01:47.000,126,11123391,124365,0,1746489706,13916.846245879999,82.94915657999809,53082.16155912 2025-05-06,00:01:48.000,126,11123412,124405,0,1746489707,13916.751937539993,82.92800919000001,53082.14758488 2025-05-06,00:01:49.000,126,11123349,124365,0,1746489708,13916.664365509998,82.98440223000216,53082.19649472001 2025-05-06,00:01:50.000,126,11123382,123805,0,1746489709,13916.610475029993,82.9773531000028,53082.16854624 2025-05-06,00:01:51.000,126,11123396,124045,0,1746489710,13916.623947649998,83.00554962000024,53082.16854624 2025-05-06,00:01:52.000,126,11123412,124005,0,1746489711,13916.509430379992,82.99145136000152,53082.16854624 2025-05-06,00:01:53.000,126,11123422,123965,0,1746489712,13916.603738719998,83.02669700999832,53082.182520480004 2025-05-06,00:01:54.000,126,11123428,124005,0,1746489713,13916.691310749993,83.03374613999767,53082.15457200001 2025-05-06,00:01:55.000,126,11123399,123925,0,1746489714,13916.785619089998,83.06899179000175,53082.17553336001 2025-05-06,00:01:56.000,126,11123385,124005,0,1746489715,13916.852982189994,83.10423743999854,53082.1196364 2025-05-06,00:01:57.000,126,11123383,123885,0,1746489716,13917.034862559995,83.11833570000454,53082.1196364 2025-05-06,00:01:58.000,126,11123452,123844,0,1746489717,13917.27063341,83.18882699999813,53082.11264928 2025-05-06,00:01:59.000,126,11123389,123885,0,1746489718,13917.465986399991,83.18177786999877,53082.09168792 2025-05-06,00:02:00.000,126,11123425,123685,0,1746489719,13917.701757249997,83.25226916999964,53082.133610640005 2025-05-06,00:02:01.000,126,11123400,123645,0,1746489720,13917.937528099988,83.26636742999835,53082.09867504 2025-05-06,00:02:02.000,126,11123388,123685,0,1746489721,13918.18003525999,83.27341655999771,53082.16854624 2025-05-06,00:02:03.000,126,11123365,123765,0,1746489722,13918.48316920999,83.3227604700005,53082.182520480004 2025-05-06,00:02:04.000,126,11123402,124005,0,1746489723,13918.712203750001,83.32980959999986,53082.19649472001 2025-05-06,00:02:05.000,126,11123385,123565,0,1746489724,13918.873875190002,83.30161308000243,53082.15457200001 2025-05-06,00:02:06.000,126,11123406,123885,0,1746489725,13919.075964489988,83.3227604700005,53082.22444320001 2025-05-06,00:02:07.000,126,11123381,124005,0,1746489726,13919.177009139989,83.33685872999922,53082.31527576 2025-05-06,00:02:08.000,126,11123363,123805,0,1746489727,13919.264581169999,83.3227604700005,53082.350211360004 2025-05-06,00:02:09.000,126,11123376,124005,0,1746489728,13919.365625819999,83.29456395000307,53082.44803104 2025-05-06,00:02:10.000,126,11123391,123925,0,1746489729,13919.40604368,83.24522004000028,53082.47597952 2025-05-06,00:02:11.000,126,11123415,123765,0,1746489730,13919.392571059994,83.20997439000348,53082.566812080004 2025-05-06,00:02:12.000,126,11123436,123485,0,1746489731,13919.37909843999,83.13243396000325,53082.60873480001 2025-05-06,00:02:13.000,126,11123440,124045,0,1746489732,13919.304999029999,83.10423743999854,53082.74149008 2025-05-06,00:02:14.000,126,11123392,123844,0,1746489733,13919.237635929989,82.99145136000152,53082.706554480006 2025-05-06,00:02:15.000,126,11123360,123565,0,1746489734,13919.183745449998,82.94210744999873,53082.74847720001 2025-05-06,00:02:16.000,126,11123389,123525,0,1746489735,13919.102909729998,82.93505831999937,53082.7834128 2025-05-06,00:02:17.000,126,11123409,123645,0,1746489736,13918.968183529993,82.92096006000065,53082.853284000004 2025-05-06,00:02:18.000,126,11123427,123565,0,1746489737,13918.900820429997,82.90686180000193,53082.93014232 2025-05-06,00:02:19.000,126,11123357,123645,0,1746489738,13918.826721019992,82.87161614999786,53082.93712944 2025-05-06,00:02:20.000,126,11123348,123685,0,1746489739,13918.813248400002,82.87161614999786,53082.972065040005 2025-05-06,00:02:21.000,126,11123370,123565,0,1746489740,13918.712203750001,82.83637050000107,53082.95110368 2025-05-06,00:02:22.000,126,11123410,123965,0,1746489741,13918.691994820001,82.88571441000386,53083.00001352 2025-05-06,00:02:23.000,126,11123415,124125,0,1746489742,13918.671785890001,82.89276354000322,53082.91616808001 2025-05-06,00:02:24.000,126,11123310,123885,0,1746489743,13918.671785890001,82.95620571000472,53082.94411656001 2025-05-06,00:02:25.000,126,11123376,123645,0,1746489744,13918.691994820001,83.00554962000024,53082.94411656001 2025-05-06,00:02:26.000,126,11123410,123805,0,1746489745,13918.678522199996,83.0125987499996,53082.93712944 2025-05-06,00:02:27.000,126,11123428,123645,0,1746489746,13918.725676369992,83.0760409200011,53082.923155200006 2025-05-06,00:02:28.000,126,11123394,123445,0,1746489747,13918.786303159992,83.13243396000325,53082.923155200006 2025-05-06,00:02:29.000,126,11123352,123245,0,1746489748,13918.860402569997,83.13243396000325,53082.91616808001 2025-05-06,00:02:30.000,126,11123390,123525,0,1746489749,13918.914293050002,83.17472873999941,53082.94411656001 2025-05-06,00:02:31.000,126,11123423,123844,0,1746489750,13918.988392459993,83.23112178000156,53082.86725824001 2025-05-06,00:02:32.000,126,11123401,123565,0,1746489751,13919.035546630003,83.23112178000156,53082.8882196 2025-05-06,00:02:33.000,126,11123366,123485,0,1746489752,13919.062491869998,83.2240726500022,53082.83232264 2025-05-06,00:02:34.000,126,11123397,123365,0,1746489753,13919.049019249993,83.25226916999964,53082.874245360006 2025-05-06,00:02:35.000,126,11123426,123525,0,1746489754,13919.116382349988,83.23112178000156,53082.88123248 2025-05-06,00:02:36.000,126,11123393,123205,0,1746489755,13919.042282939998,83.23817091000092,53082.83232264 2025-05-06,00:02:37.000,126,11123473,123725,0,1746489756,13919.049019249993,83.23817091000092,53082.874245360006 2025-05-06,00:02:38.000,126,11123359,123405,0,1746489757,13918.954710910002,83.24522004000028,53082.86725824001 2025-05-06,00:02:39.000,126,11123371,123685,0,1746489758,13918.867138879992,83.31571134000114,53082.83930976 2025-05-06,00:02:40.000,126,11123387,123605,0,1746489759,13918.671785890001,83.32980959999986,53082.86725824001 2025-05-06,00:02:41.000,126,11123410,123525,0,1746489760,13918.557268619996,83.35800612000457,53082.902193840004 2025-05-06,00:02:42.000,126,11123368,123485,0,1746489761,13918.436015039995,83.39325177000137,53082.93712944 2025-05-06,00:02:43.000,126,11123403,123765,0,1746489762,13918.28107990999,83.42849741999817,53082.88123248 2025-05-06,00:02:44.000,126,11123443,123285,0,1746489763,13918.078990609989,83.49898871999903,53082.83930976 2025-05-06,00:02:45.000,126,11123408,123165,0,1746489764,13917.903846549998,83.5694800199999,53082.89520672001 2025-05-06,00:02:46.000,126,11123410,123725,0,1746489765,13917.674812010002,83.59062740999798,53082.88123248 2025-05-06,00:02:47.000,126,11123372,123445,0,1746489766,13917.465986399991,83.6681678399982,53082.853284000004 2025-05-06,00:02:48.000,126,11123380,123325,0,1746489767,13917.26389709999,83.73865913999907,53082.8882196 2025-05-06,00:02:49.000,126,11123366,123325,0,1746489768,13917.10222565999,83.74570826999843,53082.84629688001 2025-05-06,00:02:50.000,126,11123367,123325,0,1746489769,13916.94055421999,83.73161000999971,53082.8183484 2025-05-06,00:02:51.000,126,11123398,123165,0,1746489770,13916.731728609993,83.76685566000378,53082.79039992 2025-05-06,00:02:52.000,126,11123412,123565,0,1746489771,13916.610475029993,83.7809539200025,53082.734502960004 2025-05-06,00:02:53.000,126,11123426,123485,0,1746489772,13916.482485139997,83.79505218000122,53082.69956736001 2025-05-06,00:02:54.000,126,11123400,123365,0,1746489773,13916.307341079992,83.7809539200025,53082.69956736001 2025-05-06,00:02:55.000,126,11123431,123925,0,1746489774,13916.179351189996,83.73161000999971,53082.65764464001 2025-05-06,00:02:56.000,126,11123351,123725,0,1746489775,13916.058097609995,83.76685566000378,53082.65764464001 2025-05-06,00:02:57.000,126,11123393,123645,0,1746489776,13915.95031665,83.75980653000443,53082.587773440006 2025-05-06,00:02:58.000,126,11123433,123085,0,1746489777,13915.775172589994,83.73865913999907,53082.52488936 2025-05-06,00:02:59.000,126,11123384,122965,0,1746489778,13915.70107317999,83.74570826999843,53082.45501816 2025-05-06,00:03:00.000,126,11123410,123525,0,1746489779,13915.613501149994,83.75980653000443,53082.38514696 2025-05-06,00:03:01.000,126,11123386,123205,0,1746489780,13915.498983879988,83.717511750001,53082.32226288001 2025-05-06,00:03:02.000,126,11123399,123365,0,1746489781,13915.384466609998,83.717511750001,53082.35719848 2025-05-06,00:03:03.000,126,11123396,123085,0,1746489782,13915.249740409992,83.69636436000292,53082.27335304001 2025-05-06,00:03:04.000,126,11123389,123245,0,1746489783,13915.121750519997,83.65406957999949,53082.231430320004 2025-05-06,00:03:05.000,126,11123403,123405,0,1746489784,13914.946606459991,83.55538176000118,53082.14758488 2025-05-06,00:03:06.000,126,11123398,123085,0,1746489785,13914.737780849995,83.52718524000375,53082.10566216001 2025-05-06,00:03:07.000,126,11123452,123285,0,1746489786,13914.52221892999,83.41439915999945,53082.07072656 2025-05-06,00:03:08.000,126,11123387,123365,0,1746489787,13914.313393319993,83.31571134000114,53082.035790960006 2025-05-06,00:03:09.000,126,11123359,123045,0,1746489788,13914.043940919997,83.19587613000476,53082.035790960006 2025-05-06,00:03:10.000,126,11123403,123165,0,1746489789,13913.781224829996,83.05489353000303,53082.02880384001 2025-05-06,00:03:11.000,126,11123376,123285,0,1746489790,13913.50503611999,82.90686180000193,53081.91002280001 2025-05-06,00:03:12.000,126,11123374,123125,0,1746489791,13913.188429549999,82.7306335500034,53081.965919760005 2025-05-06,00:03:13.000,126,11123410,123085,0,1746489792,13912.831405119992,82.58260182000231,53081.9449584 2025-05-06,00:03:14.000,126,11123387,123005,0,1746489793,13912.440699139996,82.51211052000144,53081.896048560004 2025-05-06,00:03:15.000,126,11123423,123125,0,1746489794,13912.076938399994,82.35702966000099,53081.868100080006 2025-05-06,00:03:16.000,126,11123450,123165,0,1746489795,13911.753595519993,82.25834184000269,53081.805216 2025-05-06,00:03:17.000,126,11123395,123085,0,1746489796,13911.477406810001,82.20194880000054,53081.75630616 2025-05-06,00:03:18.000,126,11123424,123245,0,1746489797,13911.06649189999,82.13850662999903,53081.728357680004 2025-05-06,00:03:19.000,126,11123364,123125,0,1746489798,13910.783566879989,82.12440837000031,53081.60258952001 2025-05-06,00:03:20.000,126,11123388,123165,0,1746489799,13910.520850790002,82.12440837000031,53081.49778272 2025-05-06,00:03:21.000,126,11123439,123125,0,1746489800,13910.184035289996,82.12440837000031,53081.42791152 2025-05-06,00:03:22.000,126,11123396,123085,0,1746489801,13909.94826443999,82.1737522800031,53081.33707896001 2025-05-06,00:03:23.000,126,11123350,123205,0,1746489802,13909.678812039994,82.22309618999861,53081.26022064 2025-05-06,00:03:24.000,126,11123363,123085,0,1746489803,13909.483459049989,82.23014531999797,53081.106504 2025-05-06,00:03:25.000,126,11123378,123245,0,1746489804,13909.294842369993,82.25834184000269,53080.99471008 2025-05-06,00:03:26.000,126,11123438,123005,0,1746489805,13909.180325100002,82.23719445000461,53080.95278736001 2025-05-06,00:03:27.000,126,11123428,123325,0,1746489806,13909.025389969996,82.26539097000204,53080.83400632001 2025-05-06,00:03:28.000,126,11123393,123485,0,1746489807,13908.87719115,82.28653836000012,53080.66631544001 2025-05-06,00:03:29.000,126,11123385,123685,0,1746489808,13908.762673879995,82.26539097000204,53080.61740560001 2025-05-06,00:03:30.000,126,11123375,123365,0,1746489809,13908.64815660999,82.22309618999861,53080.505611680004 2025-05-06,00:03:31.000,126,11123329,123165,0,1746489810,13908.51343041,82.19489967000118,53080.37984352001 2025-05-06,00:03:32.000,126,11123363,123005,0,1746489811,13908.365231589989,82.22309618999861,53080.289010960005 2025-05-06,00:03:33.000,126,11123398,123165,0,1746489812,13908.203560149988,82.18785054000182,53080.24708824 2025-05-06,00:03:34.000,126,11123451,123285,0,1746489813,13908.048625019997,82.12440837000031,53080.121320080005 2025-05-06,00:03:35.000,126,11123370,123205,0,1746489814,13907.866744649997,82.08211359000416,53080.023500400006 2025-05-06,00:03:36.000,126,11123384,123205,0,1746489815,13907.705073209996,81.89178707999963,53080.01651328001 2025-05-06,00:03:37.000,126,11123414,123165,0,1746489816,13907.59729225,81.76490274000389,53079.91170648 2025-05-06,00:03:38.000,126,11123412,123405,0,1746489817,13907.40867556999,81.67326404999767,53079.8138868 2025-05-06,00:03:39.000,126,11123418,123325,0,1746489818,13907.26721305999,81.54637971000193,53079.737028480005 2025-05-06,00:03:40.000,126,11123418,123245,0,1746489819,13907.092068999998,81.39129885000148,53079.66017016001 2025-05-06,00:03:41.000,126,11123393,123245,0,1746489820,13906.950606489998,81.24326712000038,53079.6042732 2025-05-06,00:03:42.000,126,11123394,123285,0,1746489821,13906.768726119997,81.13048104000336,53079.58331184 2025-05-06,00:03:43.000,126,11123372,123205,0,1746489822,13906.573373129992,80.99654757000098,53079.47850504 2025-05-06,00:03:44.000,126,11123417,123325,0,1746489823,13906.384756449996,80.94015452999884,53079.45754368 2025-05-06,00:03:45.000,126,11123338,123205,0,1746489824,13906.2163487,80.80622106000374,53079.31780128 2025-05-06,00:03:46.000,126,11123433,123445,0,1746489825,13906.000786779994,80.74982802000159,53079.30382704001 2025-05-06,00:03:47.000,126,11123414,123485,0,1746489826,13905.845851649989,80.72163150000415,53079.24094296 2025-05-06,00:03:48.000,126,11123401,123245,0,1746489827,13905.670707589998,80.69343497999944,53079.17107176 2025-05-06,00:03:49.000,126,11123352,123245,0,1746489828,13905.502299840002,80.68638585000008,53079.05229072 2025-05-06,00:03:50.000,126,11123359,123085,0,1746489829,13905.381046260001,80.71458237000479,53079.017355120006 2025-05-06,00:03:51.000,126,11123376,123445,0,1746489830,13905.232847439991,80.75687715000095,53078.93350968 2025-05-06,00:03:52.000,126,11123336,123085,0,1746489831,13905.15201171999,80.80622106000374,53078.83569 2025-05-06,00:03:53.000,126,11123361,122685,0,1746489832,13905.09138492999,80.82736845000181,53078.73787032 2025-05-06,00:03:54.000,126,11123427,122965,0,1746489833,13905.05096706999,80.86261409999861,53078.72389608001 2025-05-06,00:03:55.000,126,11123404,123365,0,1746489834,13905.044230759995,80.83441758000117,53078.612102160005 2025-05-06,00:03:56.000,126,11123371,123525,0,1746489835,13904.99707659,80.84851583999989,53078.493321120004 2025-05-06,00:03:57.000,126,11123353,123565,0,1746489836,13904.99034027999,80.84146671000053,53078.458385519996 2025-05-06,00:03:58.000,126,11123392,123645,0,1746489837,13904.97013134999,80.77097540999966,53078.29768176001 2025-05-06,00:03:59.000,126,11123395,123844,0,1746489838,13904.95665873,80.75687715000095,53078.227810560005 2025-05-06,00:04:00.000,126,11123414,123685,0,1746489839,13904.94992241999,80.69343497999944,53078.16492648 2025-05-06,00:04:01.000,126,11123398,123205,0,1746489840,13904.99034027999,80.63704194000456,53078.123003759996 2025-05-06,00:04:02.000,126,11123392,123285,0,1746489841,13904.983603969995,80.5665506400037,53078.01819696 2025-05-06,00:04:03.000,126,11123416,123365,0,1746489842,13905.024021829995,80.4537645599994,53077.90640304 2025-05-06,00:04:04.000,126,11123404,123365,0,1746489843,13905.01728552,80.38327325999853,53077.87845456 2025-05-06,00:04:05.000,126,11123375,123045,0,1746489844,13904.97686766,80.22819239999808,53077.8574932 2025-05-06,00:04:06.000,126,11123399,123205,0,1746489845,13904.91624087,80.18589762000192,53077.78063488 2025-05-06,00:04:07.000,126,11123378,123165,0,1746489846,13904.902768249995,80.05196414999955,53077.73172504 2025-05-06,00:04:08.000,126,11123392,123445,0,1746489847,13904.89603194,79.93212894000317,53077.71076368 2025-05-06,00:04:09.000,126,11123387,123005,0,1746489848,13904.86908669999,79.84753938000358,53077.6828152 2025-05-06,00:04:10.000,126,11123344,123325,0,1746489849,13904.821932529994,79.76999895000336,53077.64089248 2025-05-06,00:04:11.000,126,11123399,123365,0,1746489850,13904.774778359999,79.69950765000249,53077.58499552 2025-05-06,00:04:12.000,126,11123361,123365,0,1746489851,13904.693942639999,79.64311461000034,53077.57102128 2025-05-06,00:04:13.000,126,11123420,123365,0,1746489852,13904.640052159994,79.58672156999819,53077.55005992001 2025-05-06,00:04:14.000,126,11123399,123285,0,1746489853,13904.559216439993,79.54442679000203,53077.438266000005 2025-05-06,00:04:15.000,126,11123402,123285,0,1746489854,13904.478380719993,79.41049331999966,53077.44525312 2025-05-06,00:04:16.000,126,11123406,123245,0,1746489855,13904.417753929993,79.38229680000222,53077.48018872001 2025-05-06,00:04:17.000,126,11123388,123205,0,1746489856,13904.384072380002,79.37524767000286,53077.438266000005 2025-05-06,00:04:18.000,126,11123364,123245,0,1746489857,13904.377336069992,79.31180550000136,53077.4033304 2025-05-06,00:04:19.000,126,11123380,123285,0,1746489858,13904.357127139992,79.27655985000456,53077.41730464 2025-05-06,00:04:20.000,126,11123355,123365,0,1746489859,13904.357127139992,79.29770724000264,53077.34743344 2025-05-06,00:04:21.000,126,11123356,123245,0,1746489860,13904.404281310002,79.26951071999792,53077.340446320006 2025-05-06,00:04:22.000,126,11123342,123325,0,1746489861,13904.437962859993,79.29065811000328,53077.29153648001 2025-05-06,00:04:23.000,126,11123370,123405,0,1746489862,13904.565952749988,79.24131420000049,53077.27756224 2025-05-06,00:04:24.000,126,11123380,123045,0,1746489863,13904.579425369993,79.24131420000049,53077.32647208 2025-05-06,00:04:25.000,126,11123379,123045,0,1746489864,13904.727624189989,79.26951071999792,53077.24961376 2025-05-06,00:04:26.000,126,11123352,123245,0,1746489865,13904.87582301,79.23426507000113,53077.2286524 2025-05-06,00:04:27.000,126,11123372,123085,0,1746489866,13905.03749445,79.24836332999985,53077.24262664001 2025-05-06,00:04:28.000,126,11123381,123205,0,1746489867,13905.286737919996,79.26246158999857,53077.2985236 2025-05-06,00:04:29.000,126,11123395,123085,0,1746489868,13905.455145669992,79.2554124599992,53077.21467816001 2025-05-06,00:04:30.000,126,11123392,123565,0,1746489869,13905.630289729997,79.17787202999898,53077.28454936001 2025-05-06,00:04:31.000,126,11123412,123445,0,1746489870,13905.872796889998,79.17787202999898,53077.2286524 2025-05-06,00:04:32.000,126,11123387,123725,0,1746489871,13906.101831429994,79.14967551000154,53077.27756224 2025-05-06,00:04:33.000,126,11123361,123445,0,1746489872,13906.29718442,79.07918421000068,53077.28454936001 2025-05-06,00:04:34.000,126,11123368,123325,0,1746489873,13906.580109440001,79.02279116999853,53077.319484960004 2025-05-06,00:04:35.000,126,11123392,123365,0,1746489874,13906.782198740002,79.00869290999981,53077.38236904001 2025-05-06,00:04:36.000,126,11123395,123205,0,1746489875,13907.024705899988,78.92410335000022,53077.45922736001 2025-05-06,00:04:37.000,126,11123422,123165,0,1746489876,13907.300894609994,78.90295596000215,53077.43127888001 2025-05-06,00:04:38.000,126,11123348,123365,0,1746489877,13907.55013807999,78.83246466000128,53077.55005992001 2025-05-06,00:04:39.000,126,11123396,123165,0,1746489878,13907.785908929996,78.74082597000233,53077.59198264 2025-05-06,00:04:40.000,126,11123363,123365,0,1746489879,13908.068833949997,78.69148205999954,53077.64787960001 2025-05-06,00:04:41.000,126,11123367,123245,0,1746489880,13908.345022659989,78.5998433700006,53077.71775080001 2025-05-06,00:04:42.000,126,11123417,123005,0,1746489881,13908.601002439995,78.55049945999781,53077.773647760005 2025-05-06,00:04:43.000,126,11123391,123685,0,1746489882,13908.89740008,78.53640119999909,53077.843518960006 2025-05-06,00:04:44.000,126,11123462,123165,0,1746489883,13909.133170929992,78.51525381000101,53077.90640304 2025-05-06,00:04:45.000,126,11123361,123245,0,1746489884,13909.443041189988,78.49410642000294,53078.03217120001 2025-05-06,00:04:46.000,126,11123431,123125,0,1746489885,13909.75291145,78.48705729000358,53078.08806816 2025-05-06,00:04:47.000,126,11123408,123125,0,1746489886,13910.143617429996,78.50820468000165,53078.17191360001 2025-05-06,00:04:48.000,126,11123398,122845,0,1746489887,13910.433278759992,78.52230294000037,53078.30466888 2025-05-06,00:04:49.000,126,11123372,123245,0,1746489888,13910.803775809989,78.53640119999909,53078.325630240004 2025-05-06,00:04:50.000,126,11123420,123205,0,1746489889,13911.133855,78.59279424000124,53078.46537264001 2025-05-06,00:04:51.000,126,11123374,123285,0,1746489890,13911.504352049997,78.58574511000188,53078.50030824 2025-05-06,00:04:52.000,126,11123368,123165,0,1746489891,13911.820958619988,78.58574511000188,53078.57716656 2025-05-06,00:04:53.000,126,11123341,123085,0,1746489892,13912.238609839995,78.63508902000467,53078.730883200005 2025-05-06,00:04:54.000,126,11123387,122805,0,1746489893,13912.622579509996,78.62803988999804,53078.80774152 2025-05-06,00:04:55.000,126,11123374,123205,0,1746489894,13913.053703349993,78.5998433700006,53078.898574080005 2025-05-06,00:04:56.000,126,11123431,123205,0,1746489895,13913.417464089995,78.5645977200038,53079.03132936 2025-05-06,00:04:57.000,126,11123405,123045,0,1746489896,13913.835115310001,78.55049945999781,53079.1501104 2025-05-06,00:04:58.000,126,11123377,123045,0,1746489897,13914.185403429998,78.49410642000294,53079.24094296 2025-05-06,00:04:59.000,126,11123339,123165,0,1746489898,13914.576109409994,78.40951686000335,53079.359724 2025-05-06,00:05:00.000,126,11123378,123325,0,1746489899,13914.93313384,78.38132033999864,53079.47151792001 2025-05-06,00:05:01.000,126,11123306,123445,0,1746489900,13915.290158269992,78.32492730000376,53079.6042732 2025-05-06,00:05:02.000,126,11123380,123285,0,1746489901,13915.653919009994,78.27558339000097,53079.6741444 2025-05-06,00:05:03.000,126,11123423,123365,0,1746489902,13916.02441605999,78.2544360000029,53079.799912559996 2025-05-06,00:05:04.000,126,11123423,123245,0,1746489903,13916.388176799992,78.20509209000011,53079.9186936 2025-05-06,00:05:05.000,126,11123357,123165,0,1746489904,13916.758673849989,78.12755165999988,53079.99555192001 2025-05-06,00:05:06.000,126,11123397,123325,0,1746489905,13917.115698279995,78.13460078999924,53080.10035872 2025-05-06,00:05:07.000,126,11123411,123125,0,1746489906,13917.479459019996,78.12050253000052,53080.25407536 2025-05-06,00:05:08.000,126,11123360,123285,0,1746489907,13917.856692379988,77.97247079999943,53080.358882160006 2025-05-06,00:05:09.000,126,11123349,123125,0,1746489908,13918.18003525999,77.97247079999943,53080.41477912 2025-05-06,00:05:10.000,126,11123351,123365,0,1746489909,13918.496641829995,77.95132341000135,53080.63137984 2025-05-06,00:05:11.000,126,11123413,122685,0,1746489910,13918.853666260002,77.8949303699992,53080.76413512001 2025-05-06,00:05:12.000,126,11123447,122925,0,1746489911,13919.177009139989,77.8596847200024,53080.8968904 2025-05-06,00:05:13.000,126,11123368,122685,0,1746489912,13919.54750619,77.83853733000433,53080.95278736001 2025-05-06,00:05:14.000,126,11123349,123245,0,1746489913,13919.843903829991,77.73984950999875,53081.08554264 2025-05-06,00:05:15.000,126,11123356,123045,0,1746489914,13920.221137189998,77.65525994999916,53081.246246400005 2025-05-06,00:05:16.000,126,11123399,123045,0,1746489915,13920.510798519994,77.59886691000429,53081.33009184 2025-05-06,00:05:17.000,126,11123386,123205,0,1746489916,13920.88803188,77.54247387000214,53081.45586000001 2025-05-06,00:05:18.000,126,11123398,123085,0,1746489917,13921.224847379992,77.44378605000384,53081.581628160005 2025-05-06,00:05:19.000,126,11123391,123085,0,1746489918,13921.575135499988,77.38034388000233,53081.679447840004 2025-05-06,00:05:20.000,126,11123331,122845,0,1746489919,13921.93889623999,77.28870519000338,53081.85412584 2025-05-06,00:05:21.000,126,11123347,123085,0,1746489920,13922.302656979991,77.17591910999909,53081.91002280001 2025-05-06,00:05:22.000,126,11123360,123445,0,1746489921,13922.673154030002,77.0913295499995,53082.00085536 2025-05-06,00:05:23.000,126,11123374,123205,0,1746489922,13923.07733262999,76.97149434000312,53082.09168792 2025-05-06,00:05:24.000,126,11123380,123245,0,1746489923,13923.434357059996,76.85870825999882,53082.22444320001 2025-05-06,00:05:25.000,126,11123433,123045,0,1746489924,13923.791381490002,76.7811678299986,53082.31527576 2025-05-06,00:05:26.000,126,11123407,122845,0,1746489925,13924.087779129994,76.73887305000244,53082.40610832 2025-05-06,00:05:27.000,126,11123402,123005,0,1746489926,13924.431330939995,76.66838175000157,53082.45501816 2025-05-06,00:05:28.000,126,11123406,123165,0,1746489927,13924.754673819996,76.66133262000221,53082.59476056 2025-05-06,00:05:29.000,126,11123345,122925,0,1746489928,13925.030862530002,76.64018523000414,53082.67860600001 2025-05-06,00:05:30.000,126,11123379,123205,0,1746489929,13925.273369689989,76.65428349000285,53082.77642568001 2025-05-06,00:05:31.000,126,11123438,123205,0,1746489930,13925.52261316,76.68952913999965,53082.89520672001 2025-05-06,00:05:32.000,126,11123381,123365,0,1746489931,13925.771856629995,76.72477479000372,53083.00700064 2025-05-06,00:05:33.000,126,11123356,123245,0,1746489932,13925.994154859996,76.78821695999795,53083.041936240006 2025-05-06,00:05:34.000,126,11123399,123405,0,1746489933,13926.142353679992,76.85870825999882,53083.1677044 2025-05-06,00:05:35.000,126,11123318,123005,0,1746489934,13926.398333459998,76.9573960800044,53083.237575600004 2025-05-06,00:05:36.000,126,11123415,123485,0,1746489935,13926.586950139994,77.0560839000027,53083.33539528 2025-05-06,00:05:37.000,126,11123346,123085,0,1746489936,13926.748621579995,77.14067346000229,53083.39827936001 2025-05-06,00:05:38.000,126,11123382,123205,0,1746489937,13926.93723825999,77.25345953999931,53083.475137680005 2025-05-06,00:05:39.000,126,11123362,123405,0,1746489938,13927.152800179996,77.32395084000018,53083.551996 2025-05-06,00:05:40.000,126,11123375,123245,0,1746489939,13927.368362100002,77.35919649000425,53083.66378992001 2025-05-06,00:05:41.000,126,11123391,123165,0,1746489940,13927.482879369993,77.38034388000233,53083.691738400004 2025-05-06,00:05:42.000,126,11123362,123205,0,1746489941,13927.732122839989,77.42263865999848,53083.80353232001 2025-05-06,00:05:43.000,126,11123360,123245,0,1746489942,13927.93421213999,77.35919649000425,53083.87340352001 2025-05-06,00:05:44.000,126,11123347,123205,0,1746489943,13928.11609250999,77.30985258000146,53083.98519744 2025-05-06,00:05:45.000,126,11123397,123525,0,1746489944,13928.32491812,77.28870519000338,53084.08301712 2025-05-06,00:05:46.000,126,11123392,123285,0,1746489945,13928.452908009996,77.2393612800006,53084.20878528001 2025-05-06,00:05:47.000,126,11123385,123245,0,1746489946,13928.574161589997,77.08428042000014,53084.18782392001 2025-05-06,00:05:48.000,126,11123383,123405,0,1746489947,13928.668469930002,77.03493651000463,53084.33455344001 2025-05-06,00:05:49.000,126,11123389,123245,0,1746489948,13928.782987199993,76.92919955999969,53084.34154056 2025-05-06,00:05:50.000,126,11123398,123285,0,1746489949,13928.870559229988,76.87280652000481,53084.3904504 2025-05-06,00:05:51.000,126,11123408,123205,0,1746489950,13928.877295539998,76.77411869999924,53084.44634736 2025-05-06,00:05:52.000,126,11123346,123245,0,1746489951,13928.890768159989,76.68248001000029,53084.50224432001 2025-05-06,00:05:53.000,126,11123375,123085,0,1746489952,13928.924449709993,76.6472343600035,53084.57211552001 2025-05-06,00:05:54.000,126,11123377,123325,0,1746489953,13928.897504469998,76.64018523000414,53084.600064000006 2025-05-06,00:05:55.000,126,11123381,123005,0,1746489954,13928.924449709993,76.62608696999814,53084.58608976 2025-05-06,00:05:56.000,126,11123425,123005,0,1746489955,13928.904240779993,76.68952913999965,53084.697883680004 2025-05-06,00:05:57.000,126,11123371,123005,0,1746489956,13928.897504469998,76.72477479000372,53084.7048708 2025-05-06,00:05:58.000,126,11123317,123165,0,1746489957,13928.897504469998,76.7459221800018,53084.774742 2025-05-06,00:05:59.000,126,11123407,123085,0,1746489958,13928.870559229988,76.85870825999882,53084.80967760001 2025-05-06,00:06:00.000,126,11123360,123365,0,1746489959,13928.863822919993,76.91510130000097,53084.83762608001 2025-05-06,00:06:01.000,126,11123395,123365,0,1746489960,13928.823405059993,76.97854347000248,53084.85160032 2025-05-06,00:06:02.000,126,11123415,123365,0,1746489961,13928.877295539998,76.9926417300012,53084.865574560004 2025-05-06,00:06:03.000,126,11123371,123205,0,1746489962,13928.843613989993,77.09837867999886,53084.90749728001 2025-05-06,00:06:04.000,126,11123332,122925,0,1746489963,13928.823405059993,77.0913295499995,53084.914484400004 2025-05-06,00:06:05.000,126,11123355,123844,0,1746489964,13928.762778269993,77.15477172000101,53084.90051016 2025-05-06,00:06:06.000,126,11123393,123685,0,1746489965,13928.809932439988,77.2041156300038,53084.99832984 2025-05-06,00:06:07.000,126,11123360,123245,0,1746489966,13928.769514580003,77.23231215000123,53084.94243288 2025-05-06,00:06:08.000,126,11123362,123165,0,1746489967,13928.776250889998,77.26755779999803,53084.984355600005 2025-05-06,00:06:09.000,126,11123376,123165,0,1746489968,13928.756041959998,77.23231215000123,53085.0192912 2025-05-06,00:06:10.000,126,11123396,123365,0,1746489969,13928.715624099998,77.27460693000467,53084.99134272 2025-05-06,00:06:11.000,126,11123416,123165,0,1746489970,13928.641524689992,77.24641040999995,53084.96339424 2025-05-06,00:06:12.000,126,11123342,123485,0,1746489971,13928.607843140002,77.29575432000274,53085.00531696001 2025-05-06,00:06:13.000,126,11123360,123285,0,1746489972,13928.513534799997,77.28870519000338,53085.02627832001 2025-05-06,00:06:14.000,126,11123408,123285,0,1746489973,13928.399017529991,77.28870519000338,53085.082175280004 2025-05-06,00:06:15.000,126,11123299,123405,0,1746489974,13928.297972879991,77.28165606000402,53085.00531696001 2025-05-06,00:06:16.000,126,11123359,123285,0,1746489975,13928.15651036999,77.3028034500021,53084.92845864001 2025-05-06,00:06:17.000,126,11123330,123165,0,1746489976,13927.988102619995,77.3380490999989,53084.92845864001 2025-05-06,00:06:18.000,126,11123378,123245,0,1746489977,13927.826431179994,77.3380490999989,53084.95640712001 2025-05-06,00:06:19.000,126,11123352,123365,0,1746489978,13927.698441289998,77.34509822999826,53084.90051016 2025-05-06,00:06:20.000,126,11123387,123365,0,1746489979,13927.570451399988,77.35919649000425,53084.89352304 2025-05-06,00:06:21.000,126,11123338,123445,0,1746489980,13927.388571030002,77.38034388000233,53084.82365184 2025-05-06,00:06:22.000,126,11123368,123325,0,1746489981,13927.206690660001,77.39444214000105,53084.78871624001 2025-05-06,00:06:23.000,126,11123343,123685,0,1746489982,13927.092173389996,77.4014912700004,53084.746793520004 2025-05-06,00:06:24.000,126,11123360,123245,0,1746489983,13926.9641835,77.34509822999826,53084.75378064 2025-05-06,00:06:25.000,126,11123397,123445,0,1746489984,13926.82272099,77.3380490999989,53084.71185792001 2025-05-06,00:06:26.000,126,11123430,123285,0,1746489985,13926.70146741,77.27460693000467,53084.69089656001 2025-05-06,00:06:27.000,126,11123330,123525,0,1746489986,13926.593686449989,77.22526302000188,53084.579102640004 2025-05-06,00:06:28.000,126,11123343,123205,0,1746489987,13926.465696559993,77.19706650000444,53084.57211552001 2025-05-06,00:06:29.000,126,11123399,123125,0,1746489988,13926.351179289988,77.07723129000078,53084.55814128 2025-05-06,00:06:30.000,126,11123321,123205,0,1746489989,13926.263607259993,77.04903477000335,53084.50224432001 2025-05-06,00:06:31.000,126,11123368,123125,0,1746489990,13926.115408439997,76.9573960800044,53084.45333448001 2025-05-06,00:06:32.000,126,11123334,123365,0,1746489991,13926.021100099992,76.90805217000161,53084.42538600001 2025-05-06,00:06:33.000,126,11123364,123565,0,1746489992,13925.933528069996,76.93624868999905,53084.35551480001 2025-05-06,00:06:34.000,126,11123354,123485,0,1746489993,13925.81901079999,76.89395391000289,53084.3205792 2025-05-06,00:06:35.000,126,11123346,123525,0,1746489994,13925.73817507999,76.87280652000481,53084.23673376001 2025-05-06,00:06:36.000,126,11123346,123565,0,1746489995,13925.630394119995,76.83051174000138,53084.1808368 2025-05-06,00:06:37.000,126,11123380,123805,0,1746489996,13925.509140539994,76.8093643500033,53084.12493984 2025-05-06,00:06:38.000,126,11123362,123844,0,1746489997,13925.428304819994,76.83756087000074,53084.12493984 2025-05-06,00:06:39.000,126,11123331,123685,0,1746489998,13925.408095889994,76.7811678299986,53084.027120160004 2025-05-06,00:06:40.000,126,11123363,123285,0,1746489999,13925.327260169994,76.80231522000395,53083.99218456 2025-05-06,00:06:41.000,126,11123329,123485,0,1746490000,13925.246424449993,76.75297131000116,53083.91532624 2025-05-06,00:06:42.000,126,11123341,123405,0,1746490001,13925.192533969988,76.76002044000052,53083.908339120004 2025-05-06,00:06:43.000,126,11123383,123365,0,1746490002,13925.051071460002,76.7459221800018,53083.8664164 2025-05-06,00:06:44.000,126,11123355,123125,0,1746490003,13924.990444670002,76.68952913999965,53083.74763536 2025-05-06,00:06:45.000,126,11123352,123285,0,1746490004,13924.963499429992,76.68952913999965,53083.761609600006 2025-05-06,00:06:46.000,126,11123382,123245,0,1746490005,13924.896136329997,76.6472343600035,53083.74763536 2025-05-06,00:06:47.000,126,11123356,123365,0,1746490006,13924.788355370001,76.64018523000414,53083.69872552 2025-05-06,00:06:48.000,126,11123378,123045,0,1746490007,13924.727728580001,76.59084132000135,53083.691738400004 2025-05-06,00:06:49.000,126,11123383,123045,0,1746490008,13924.653629169996,76.56264480000391,53083.60789296 2025-05-06,00:06:50.000,126,11123336,123085,0,1746490009,13924.532375589995,76.54149740999856,53083.593918720006 2025-05-06,00:06:51.000,126,11123347,123085,0,1746490010,13924.431330939995,76.54149740999856,53083.53802176001 2025-05-06,00:06:52.000,126,11123352,122965,0,1746490011,13924.33702259999,76.51330089000112,53083.551996 2025-05-06,00:06:53.000,126,11123397,123205,0,1746490012,13924.229241639994,76.54149740999856,53083.524047520004 2025-05-06,00:06:54.000,126,11123358,123045,0,1746490013,13924.114724369989,76.5344482799992,53083.524047520004 2025-05-06,00:06:55.000,126,11123352,123085,0,1746490014,13923.892426140002,76.58379219000199,53083.51007328 2025-05-06,00:06:56.000,126,11123430,123325,0,1746490015,13923.757699939997,76.63313610000478,53083.46116344 2025-05-06,00:06:57.000,126,11123421,123365,0,1746490016,13923.535401709996,76.71772566000436,53083.426227840006 2025-05-06,00:06:58.000,126,11123399,123485,0,1746490017,13923.333312409995,76.73887305000244,53083.356356640004 2025-05-06,00:06:59.000,126,11123348,123485,0,1746490018,13923.07733262999,76.8093643500033,53083.30045968001 2025-05-06,00:07:00.000,126,11123354,123205,0,1746490019,13922.868507019994,76.9573960800044,53083.29347256 2025-05-06,00:07:01.000,126,11123366,123325,0,1746490020,13922.659681409998,77.04903477000335,53083.26552408 2025-05-06,00:07:02.000,126,11123407,123525,0,1746490021,13922.423910559992,77.22526302000188,53083.23058848001 2025-05-06,00:07:03.000,126,11123365,123685,0,1746490022,13922.20834864,77.36624562000361,53083.16071728001 2025-05-06,00:07:04.000,126,11123419,123525,0,1746490023,13921.98605041,77.50017908999871,53083.08385896001 2025-05-06,00:07:05.000,126,11123388,123765,0,1746490024,13921.79743372999,77.63411256000109,53083.05591048 2025-05-06,00:07:06.000,126,11123419,123925,0,1746490025,13921.608817049993,77.67640734000452,53082.97905216 2025-05-06,00:07:07.000,126,11123405,123565,0,1746490026,13921.440409299998,77.7962425500009,53082.923155200006 2025-05-06,00:07:08.000,126,11123377,123725,0,1746490027,13921.305683099992,77.85263559000305,53082.86725824001 2025-05-06,00:07:09.000,126,11123396,123805,0,1746490028,13921.177693209997,77.87378298000112,53082.82533552001 2025-05-06,00:07:10.000,126,11123411,124005,0,1746490029,13921.083384869991,77.85263559000305,53082.81136128 2025-05-06,00:07:11.000,126,11123419,123725,0,1746490030,13920.935186049996,77.83853733000433,53082.72751584001 2025-05-06,00:07:12.000,126,11123381,124205,0,1746490031,13920.773514609995,77.78919342000154,53082.7135416 2025-05-06,00:07:13.000,126,11123359,124365,0,1746490032,13920.632052099994,77.71165299000131,53082.62969616001 2025-05-06,00:07:14.000,126,11123429,124485,0,1746490033,13920.551216379994,77.63411256000109,53082.62270904 2025-05-06,00:07:15.000,126,11123397,124525,0,1746490034,13920.349127079993,77.55657213000086,53082.53187648001 2025-05-06,00:07:16.000,126,11123387,123965,0,1746490035,13920.113356230002,77.44378605000384,53082.517902240004 2025-05-06,00:07:17.000,126,11123376,124205,0,1746490036,13919.884321689991,77.28870519000338,53082.4340568 2025-05-06,00:07:18.000,126,11123395,124125,0,1746490037,13919.60139666999,77.21116476000316,53082.37815984 2025-05-06,00:07:19.000,126,11123416,123965,0,1746490038,13919.318471649989,77.13362433000293,53082.301301520005 2025-05-06,00:07:20.000,126,11123387,124485,0,1746490039,13919.008601389993,77.07018216000142,53082.2593788 2025-05-06,00:07:21.000,126,11123367,124285,0,1746490040,13918.698731129996,76.9432978199984,53082.24540456001 2025-05-06,00:07:22.000,126,11123369,124325,0,1746490041,13918.30128883999,76.87280652000481,53082.1895076 2025-05-06,00:07:23.000,126,11123377,124245,0,1746490042,13917.971209649993,76.85165912999946,53082.07771368001 2025-05-06,00:07:24.000,126,11123371,124485,0,1746490043,13917.580503669997,76.80231522000395,53082.07072656 2025-05-06,00:07:25.000,126,11123355,124445,0,1746490044,13917.18979769,76.7811678299986,53082.035790960006 2025-05-06,00:07:26.000,126,11123361,124325,0,1746490045,13916.832773259994,76.76706956999988,53081.9449584 2025-05-06,00:07:27.000,126,11123364,124285,0,1746490046,13916.462276209997,76.71772566000436,53081.85412584 2025-05-06,00:07:28.000,126,11123376,124645,0,1746490047,13916.04462498999,76.76002044000052,53081.77726752 2025-05-06,00:07:29.000,126,11123383,124605,0,1746490048,13915.653919009994,76.76706956999988,53081.68643496 2025-05-06,00:07:30.000,126,11123449,124485,0,1746490049,13915.317103510002,76.72477479000372,53081.56765392 2025-05-06,00:07:31.000,126,11123341,124365,0,1746490050,13914.960079079996,76.72477479000372,53081.48380848001 2025-05-06,00:07:32.000,126,11123410,124325,0,1746490051,13914.67041775,76.78821695999795,53081.37900168 2025-05-06,00:07:33.000,126,11123387,124365,0,1746490052,13914.387492729998,76.86575738999818,53081.27419488 2025-05-06,00:07:34.000,126,11123369,124405,0,1746490053,13914.091095089992,76.91510130000097,53081.12047824001 2025-05-06,00:07:35.000,126,11123417,124285,0,1746490054,13913.848587929991,77.02083824999863,53081.06458128 2025-05-06,00:07:36.000,126,11123433,124285,0,1746490055,13913.64649862999,77.10542780999822,53080.95278736001 2025-05-06,00:07:37.000,126,11123373,124285,0,1746490056,13913.45114564,77.1900173699978,53080.79907072 2025-05-06,00:07:38.000,126,11123368,124485,0,1746490057,13913.222111099989,77.28165606000402,53080.7222124 2025-05-06,00:07:39.000,126,11123338,124125,0,1746490058,13913.073912279993,77.33099996999954,53080.60343136 2025-05-06,00:07:40.000,126,11123368,124205,0,1746490059,13912.918977150002,77.46493344000191,53080.47766320001 2025-05-06,00:07:41.000,126,11123406,124045,0,1746490060,13912.764042019997,77.52837561000342,53080.38683064 2025-05-06,00:07:42.000,126,11123355,124205,0,1746490061,13912.615843200001,77.6482108199998,53080.31695944 2025-05-06,00:07:43.000,126,11123372,124205,0,1746490062,13912.460908069996,77.71165299000131,53080.18420416001 2025-05-06,00:07:44.000,126,11123369,124685,0,1746490063,13912.29250032,77.80329168000026,53080.09337160001 2025-05-06,00:07:45.000,126,11123339,124565,0,1746490064,13912.12409256999,77.88083211000048,53080.023500400006 2025-05-06,00:07:46.000,126,11123412,124525,0,1746490065,13911.908530649998,77.96542167000007,53079.99555192001 2025-05-06,00:07:47.000,126,11123367,124485,0,1746490066,13911.699705040002,78.05706035999901,53079.91170648 2025-05-06,00:07:48.000,126,11123355,124165,0,1746490067,13911.389834779991,78.11345340000116,53079.84882240001 2025-05-06,00:07:49.000,126,11123391,124325,0,1746490068,13911.16753654999,78.09935514000244,53079.79292544 2025-05-06,00:07:50.000,126,11123330,124325,0,1746490069,13910.871138909999,78.21214121999947,53079.75798984001 2025-05-06,00:07:51.000,126,11123387,124165,0,1746490070,13910.574741269993,78.24738687000354,53079.688118640006 2025-05-06,00:07:52.000,126,11123416,124325,0,1746490071,13910.332234109992,78.28263252000033,53079.632221679996 2025-05-06,00:07:53.000,126,11123392,124125,0,1746490072,13910.04930908999,78.26148513000226,53079.499466400004 2025-05-06,00:07:54.000,126,11123371,124565,0,1746490073,13909.779856689995,78.30377990999841,53079.47151792001 2025-05-06,00:07:55.000,126,11123380,124085,0,1746490074,13909.503667979989,78.32492730000376,53079.450556560005 2025-05-06,00:07:56.000,126,11123377,123925,0,1746490075,13909.247688199997,78.3178781700044,53079.33876264 2025-05-06,00:07:57.000,126,11123418,123965,0,1746490076,13909.025389969996,78.3178781700044,53079.27587856001 2025-05-06,00:07:58.000,126,11123427,124045,0,1746490077,13908.83677329,78.31082903999777,53079.233955840005 2025-05-06,00:07:59.000,126,11123378,124085,0,1746490078,13908.66836553999,78.26853426000162,53079.164084640004 2025-05-06,00:08:00.000,126,11123416,124125,0,1746490079,13908.52690302999,78.26148513000226,53079.07325208 2025-05-06,00:08:01.000,126,11123406,124165,0,1746490080,13908.432594689999,78.1416499199986,53078.96844528001 2025-05-06,00:08:02.000,126,11123437,123965,0,1746490081,13908.338286349994,78.07115861999773,53078.93350968 2025-05-06,00:08:03.000,126,11123436,124005,0,1746490082,13908.277659559993,77.98656905999815,53078.828702880004 2025-05-06,00:08:04.000,126,11123394,124045,0,1746490083,13908.270923249998,77.90197949999856,53078.65402488001 2025-05-06,00:08:05.000,126,11123392,123965,0,1746490084,13908.257450629993,77.88083211000048,53078.58415368001 2025-05-06,00:08:06.000,126,11123351,123925,0,1746490085,13908.304604799989,77.73984950999875,53078.50030824 2025-05-06,00:08:07.000,126,11123380,123885,0,1746490086,13908.46627623999,77.6482108199998,53078.444411280005 2025-05-06,00:08:08.000,126,11123401,123765,0,1746490087,13908.59426613,77.57771951999894,53078.311656 2025-05-06,00:08:09.000,126,11123365,124005,0,1746490088,13908.74920125999,77.5142773500047,53078.26973328001 2025-05-06,00:08:10.000,126,11123351,123925,0,1746490089,13908.910872699991,77.48608082999999,53078.18588784 2025-05-06,00:08:11.000,126,11123372,123925,0,1746490090,13909.112961999992,77.4014912700004,53078.12999088001 2025-05-06,00:08:12.000,126,11123442,123725,0,1746490091,13909.240951890002,77.38739301000169,53078.0671068 2025-05-06,00:08:13.000,126,11123371,123725,0,1746490092,13909.395887019993,77.3380490999989,53077.96928712 2025-05-06,00:08:14.000,126,11123393,123645,0,1746490093,13909.631657869999,77.37329475000297,53077.95531288001 2025-05-06,00:08:15.000,126,11123348,124085,0,1746490094,13909.77312038,77.38739301000169,53077.89941592 2025-05-06,00:08:16.000,126,11123424,124205,0,1746490095,13909.961737059995,77.38739301000169,53077.94832576 2025-05-06,00:08:17.000,126,11123414,123925,0,1746490096,13910.13688112,77.37329475000297,53077.89941592 2025-05-06,00:08:18.000,126,11123411,123885,0,1746490097,13910.298552560002,77.40854039999977,53077.88544168001 2025-05-06,00:08:19.000,126,11123370,123645,0,1746490098,13910.460224000002,77.45788431000256,53077.90640304 2025-05-06,00:08:20.000,126,11123375,123844,0,1746490099,13910.601686509988,77.49312995999935,53077.94832576 2025-05-06,00:08:21.000,126,11123441,123805,0,1746490100,13910.783566879989,77.55657213000086,53077.90640304 2025-05-06,00:08:22.000,126,11123426,123405,0,1746490101,13910.94523831999,77.57771951999894,53077.88544168001 2025-05-06,00:08:23.000,126,11123377,123765,0,1746490102,13911.14732761999,77.65525994999916,53077.93435152001 2025-05-06,00:08:24.000,126,11123330,123645,0,1746490103,13911.383098469996,77.76804603000346,53077.990248480004 2025-05-06,00:08:25.000,126,11123409,123605,0,1746490104,13911.645814559997,77.88788123999984,53077.98326136001 2025-05-06,00:08:26.000,126,11123384,123525,0,1746490105,13911.854640169993,77.90197949999856,53077.98326136001 2025-05-06,00:08:27.000,126,11123371,123685,0,1746490106,13912.12409256999,77.98656905999815,53078.04614544 2025-05-06,00:08:28.000,126,11123374,123725,0,1746490107,13912.400281279995,78.07820775000437,53078.15095224001 2025-05-06,00:08:29.000,126,11123408,123844,0,1746490108,13912.676469990001,78.20509209000011,53078.18588784 2025-05-06,00:08:30.000,126,11123369,123565,0,1746490109,13912.939186080002,78.27558339000097,53078.2417848 2025-05-06,00:08:31.000,126,11123413,123645,0,1746490110,13913.242320029989,78.40951686000335,53078.311656 2025-05-06,00:08:32.000,126,11123341,123645,0,1746490111,13913.579135529995,78.50820468000165,53078.35357872 2025-05-06,00:08:33.000,126,11123380,123685,0,1746490112,13913.889005789992,78.64213815000403,53078.38851432001 2025-05-06,00:08:34.000,126,11123407,123765,0,1746490113,13914.212348669993,78.74787510000169,53078.50030824 2025-05-06,00:08:35.000,126,11123437,123485,0,1746490114,13914.515482619994,78.84656292,53078.57017944 2025-05-06,00:08:36.000,126,11123422,123405,0,1746490115,13914.80514394999,78.96639813000365,53078.661012000004 2025-05-06,00:08:37.000,126,11123405,123445,0,1746490116,13915.101541589996,79.04393856000388,53078.67498624001 2025-05-06,00:08:38.000,126,11123359,123485,0,1746490117,13915.370993989993,79.10738072999811,53078.7658188 2025-05-06,00:08:39.000,126,11123403,123685,0,1746490118,13915.613501149994,79.10033159999875,53078.81472864 2025-05-06,00:08:40.000,126,11123381,123525,0,1746490119,13915.856008309995,79.14262638000218,53078.85665136 2025-05-06,00:08:41.000,126,11123382,123405,0,1746490120,13916.17261488,79.10033159999875,53078.947483920005 2025-05-06,00:08:42.000,126,11123363,123565,0,1746490121,13916.394913110002,79.12852812000347,53079.02434224 2025-05-06,00:08:43.000,126,11123393,123325,0,1746490122,13916.623947649998,79.11442986000475,53079.017355120006 2025-05-06,00:08:44.000,126,11123379,123565,0,1746490123,13916.812564329994,79.08623334000004,53079.185046000006 2025-05-06,00:08:45.000,126,11123403,123805,0,1746490124,13917.04833518,79.07213508000132,53079.2898528 2025-05-06,00:08:46.000,126,11123426,123645,0,1746490125,13917.24368816999,79.00869290999981,53079.331775520004 2025-05-06,00:08:47.000,126,11123334,123645,0,1746490126,13917.432304850001,78.9593490000043,53079.36671112 2025-05-06,00:08:48.000,126,11123415,123685,0,1746490127,13917.600712599997,78.93820160999894,53079.401646720005 2025-05-06,00:08:49.000,126,11123346,123805,0,1746490128,13917.816274520002,78.88885770000343,53079.51344064001 2025-05-06,00:08:50.000,126,11123361,123685,0,1746490129,13918.018363819989,78.92410335000022,53079.65318304 2025-05-06,00:08:51.000,126,11123350,123365,0,1746490130,13918.193507879994,78.92410335000022,53079.71606712 2025-05-06,00:08:52.000,126,11123421,123085,0,1746490131,13918.38212455999,78.99459465000109,53079.785938320005 2025-05-06,00:08:53.000,126,11123403,123565,0,1746490132,13918.597686479996,78.9593490000043,53079.834848160004 2025-05-06,00:08:54.000,126,11123368,123205,0,1746490133,13918.793039470002,79.05098769000324,53079.92568072001 2025-05-06,00:08:55.000,126,11123366,123405,0,1746490134,13919.022074009998,79.12852812000347,53079.953629200005 2025-05-06,00:08:56.000,126,11123372,123325,0,1746490135,13919.197218069989,79.1919702899977,53079.99555192001 2025-05-06,00:08:57.000,126,11123365,123445,0,1746490136,13919.37909843999,79.32590376000007,53080.14228144001 2025-05-06,00:08:58.000,126,11123375,123245,0,1746490137,13919.594660359995,79.41049331999966,53080.17721704 2025-05-06,00:08:59.000,126,11123429,123365,0,1746490138,13919.83043121,79.53737766000268,53080.21913976 2025-05-06,00:09:00.000,126,11123354,123125,0,1746490139,13920.079674679997,79.68540939000377,53080.32394656 2025-05-06,00:09:01.000,126,11123368,123285,0,1746490140,13920.315445529988,79.762949820004,53080.3728564 2025-05-06,00:09:02.000,126,11123378,123285,0,1746490141,13920.497325899989,79.91803068000445,53080.47766320001 2025-05-06,00:09:03.000,126,11123441,123205,0,1746490142,13920.78025091999,79.98147284999868,53080.55452152 2025-05-06,00:09:04.000,126,11123401,123325,0,1746490143,13921.02949439,80.09425893000298,53080.61041848 2025-05-06,00:09:05.000,126,11123402,123285,0,1746490144,13921.278737859997,80.16475023000385,53080.694263920006 2025-05-06,00:09:06.000,126,11123434,123605,0,1746490145,13921.514508709988,80.18589762000192,53080.82003208 2025-05-06,00:09:07.000,126,11123395,123325,0,1746490146,13921.763752179999,80.24933979000343,53080.93182600001 2025-05-06,00:09:08.000,126,11123365,123325,0,1746490147,13921.99952302999,80.24933979000343,53081.00169720001 2025-05-06,00:09:09.000,126,11123442,123365,0,1746490148,13922.14772185,80.27753631000087,53081.0366328 2025-05-06,00:09:10.000,126,11123432,123245,0,1746490149,13922.329602220001,80.25638892000279,53081.176375200004 2025-05-06,00:09:11.000,126,11123395,123205,0,1746490150,13922.450855800002,80.20704501,53081.225285040004 2025-05-06,00:09:12.000,126,11123425,123165,0,1746490151,13922.578845689997,80.15065196999785,53081.26022064 2025-05-06,00:09:13.000,126,11123435,122925,0,1746490152,13922.727044509993,80.09425893000298,53081.38598880001 2025-05-06,00:09:14.000,126,11123397,123045,0,1746490153,13922.828089159993,80.05901327999891,53081.4907956 2025-05-06,00:09:15.000,126,11123394,123325,0,1746490154,13922.888715949994,80.00262024000403,53081.51874408 2025-05-06,00:09:16.000,126,11123363,123045,0,1746490155,13922.97628797999,79.93917807000253,53081.58861528 2025-05-06,00:09:17.000,126,11123373,123125,0,1746490156,13923.01670583999,79.84753938000358,53081.728357680004 2025-05-06,00:09:18.000,126,11123410,123245,0,1746490157,13923.030178459994,79.77704808000271,53081.81220312 2025-05-06,00:09:19.000,126,11123355,123485,0,1746490158,13922.97628797999,79.68540939000377,53081.8750872 2025-05-06,00:09:20.000,126,11123353,123485,0,1746490159,13922.935870119989,79.62196722000226,53081.9449584 2025-05-06,00:09:21.000,126,11123376,123685,0,1746490160,13922.929133809994,79.57967243999883,53082.05675232001 2025-05-06,00:09:22.000,126,11123437,123685,0,1746490161,13922.881979639998,79.56557418000011,53082.09867504 2025-05-06,00:09:23.000,126,11123421,123245,0,1746490162,13922.868507019994,79.58672156999819,53082.15457200001 2025-05-06,00:09:24.000,126,11123410,123085,0,1746490163,13922.841561779998,79.6149180900029,53082.16854624 2025-05-06,00:09:25.000,126,11123390,123405,0,1746490164,13922.821352849998,79.68540939000377,53082.21046896 2025-05-06,00:09:26.000,126,11123377,123045,0,1746490165,13922.861770709998,79.69950765000249,53082.23841744 2025-05-06,00:09:27.000,126,11123387,123365,0,1746490166,13922.902188569999,79.748851559998,53082.34322424001 2025-05-06,00:09:28.000,126,11123473,123325,0,1746490167,13922.983024289999,79.81934285999887,53082.45501816 2025-05-06,00:09:29.000,126,11123363,123365,0,1746490168,13923.070596319994,79.8616376400023,53082.48296664 2025-05-06,00:09:30.000,126,11123370,123325,0,1746490169,13923.19858620999,79.92507981000381,53082.517902240004 2025-05-06,00:09:31.000,126,11123365,123525,0,1746490170,13923.38720289,79.96737458999996,53082.538863600006 2025-05-06,00:09:32.000,126,11123310,123805,0,1746490171,13923.562346949991,80.01671850000275,53082.587773440006 2025-05-06,00:09:33.000,126,11123380,123325,0,1746490172,13923.764436249992,80.06606240999827,53082.59476056 2025-05-06,00:09:34.000,126,11123411,123405,0,1746490173,13923.986734479993,80.06606240999827,53082.69956736001 2025-05-06,00:09:35.000,126,11123393,123485,0,1746490174,13924.26292319,80.00262024000403,53082.72052872 2025-05-06,00:09:36.000,126,11123424,123525,0,1746490175,13924.41785831999,79.99557111000468,53082.7135416 2025-05-06,00:09:37.000,126,11123404,123405,0,1746490176,13924.64689286,79.93212894000317,53082.83930976 2025-05-06,00:09:38.000,126,11123407,123925,0,1746490177,13924.795091679996,79.88278503000038,53082.874245360006 2025-05-06,00:09:39.000,126,11123435,123885,0,1746490178,13924.956763119997,79.79114634000143,53082.91616808001 2025-05-06,00:09:40.000,126,11123407,124005,0,1746490179,13925.125170869993,79.69950765000249,53082.94411656001 2025-05-06,00:09:41.000,126,11123421,123844,0,1746490180,13925.259897069998,79.62901635000162,53083.08385896001 2025-05-06,00:09:42.000,126,11123417,123525,0,1746490181,13925.259897069998,79.55852505000075,53083.12578168 2025-05-06,00:09:43.000,126,11123369,124005,0,1746490182,13925.266633379993,79.43868984000437,53083.1677044 2025-05-06,00:09:44.000,126,11123419,124005,0,1746490183,13925.266633379993,79.34000201999879,53083.2725112 2025-05-06,00:09:45.000,126,11123459,123805,0,1746490184,13925.192533969988,79.26246158999857,53083.29347256 2025-05-06,00:09:46.000,126,11123429,123965,0,1746490185,13925.118434559998,79.14262638000218,53083.377318000006 2025-05-06,00:09:47.000,126,11123375,124165,0,1746490186,13925.017389909997,79.19901942000433,53083.39827936001 2025-05-06,00:09:48.000,126,11123358,123885,0,1746490187,13924.896136329997,79.13557725000283,53083.48911192 2025-05-06,00:09:49.000,126,11123361,123765,0,1746490188,13924.734464889996,79.16377377000026,53083.46116344 2025-05-06,00:09:50.000,126,11123367,123885,0,1746490189,13924.64689286,79.17787202999898,53083.551996 2025-05-06,00:09:51.000,126,11123382,124125,0,1746490190,13924.55932082999,79.20606855000369,53083.551996 2025-05-06,00:09:52.000,126,11123436,124245,0,1746490191,13924.45827617999,79.23426507000113,53083.642828560005 2025-05-06,00:09:53.000,126,11123392,124365,0,1746490192,13924.38417677,79.29065811000328,53083.70571264001 2025-05-06,00:09:54.000,126,11123371,124165,0,1746490193,13924.33702259999,79.31180550000136,53083.726674 2025-05-06,00:09:55.000,126,11123367,124285,0,1746490194,13924.242714259999,79.38934593000158,53083.74763536 2025-05-06,00:09:56.000,126,11123352,124005,0,1746490195,13924.310077359994,79.44573897000373,53083.78955808 2025-05-06,00:09:57.000,126,11123354,124205,0,1746490196,13924.29660473999,79.44573897000373,53083.74763536 2025-05-06,00:09:58.000,126,11123439,124525,0,1746490197,13924.350495219995,79.44573897000373,53083.80353232001 2025-05-06,00:09:59.000,126,11123386,124325,0,1746490198,13924.45827617999,79.46688636000181,53083.78955808 2025-05-06,00:10:00.000,126,11123394,124285,0,1746490199,13924.59973868999,79.43164070999774,53083.81750656 2025-05-06,00:10:01.000,126,11123446,124245,0,1746490200,13924.70751965,79.41754244999902,53083.82449368 2025-05-06,00:10:02.000,126,11123370,124205,0,1746490201,13924.808564300001,79.42459157999838,53083.810519440005 2025-05-06,00:10:03.000,126,11123361,124285,0,1746490202,13924.929817880002,79.3681985400035,53083.8664164 2025-05-06,00:10:04.000,126,11123379,124405,0,1746490203,13925.071280390002,79.31180550000136,53083.83148080001 2025-05-06,00:10:05.000,126,11123395,124285,0,1746490204,13925.138643489998,79.24836332999985,53083.83148080001 2025-05-06,00:10:06.000,126,11123417,124085,0,1746490205,13925.226215519993,79.16377377000026,53083.83148080001 2025-05-06,00:10:07.000,126,11123416,124485,0,1746490206,13925.286842309994,79.07918421000068,53083.89436488 2025-05-06,00:10:08.000,126,11123430,124405,0,1746490207,13925.280105999998,79.04393856000388,53083.880390640006 2025-05-06,00:10:09.000,126,11123427,124245,0,1746490208,13925.246424449993,78.98754552000173,53083.978210320005 2025-05-06,00:10:10.000,126,11123411,124165,0,1746490209,13925.232951829988,78.92410335000022,53084.0061588 2025-05-06,00:10:11.000,126,11123372,124205,0,1746490210,13925.091489320002,78.8113172700032,53083.98519744 2025-05-06,00:10:12.000,126,11123420,124445,0,1746490211,13924.956763119997,78.78312074999849,53084.02013304001 2025-05-06,00:10:13.000,126,11123405,124605,0,1746490212,13924.808564300001,78.74787510000169,53084.03410728 2025-05-06,00:10:14.000,126,11123432,124565,0,1746490213,13924.61994761999,78.68443293000018,53084.04109440001 2025-05-06,00:10:15.000,126,11123385,124285,0,1746490214,13924.411122009995,78.71967858000426,53084.048081520006 2025-05-06,00:10:16.000,126,11123424,124285,0,1746490215,13924.168614849994,78.68443293000018,53084.0061588 2025-05-06,00:10:17.000,126,11123354,124325,0,1746490216,13923.973261859988,78.7126294500049,53084.02013304001 2025-05-06,00:10:18.000,126,11123408,124445,0,1746490217,13923.764436249992,78.73377684000297,53084.048081520006 2025-05-06,00:10:19.000,126,11123382,124565,0,1746490218,13923.616237429997,78.76902248999977,53084.076030000004 2025-05-06,00:10:20.000,126,11123346,124445,0,1746490219,13923.48824754,78.79016987999785,53084.08301712 2025-05-06,00:10:21.000,126,11123420,124445,0,1746490220,13923.30636717,78.79016987999785,53084.03410728 2025-05-06,00:10:22.000,126,11123427,124205,0,1746490221,13923.27942192999,78.83246466000128,53084.10397848 2025-05-06,00:10:23.000,126,11123384,124325,0,1746490222,13923.19858620999,78.93115247999958,53084.076030000004 2025-05-06,00:10:24.000,126,11123427,124605,0,1746490223,13923.17837727999,79.00164378000045,53084.048081520006 2025-05-06,00:10:25.000,126,11123390,124725,0,1746490224,13923.21879513999,79.03688943000452,53084.02013304001 2025-05-06,00:10:26.000,126,11123376,124685,0,1746490225,13923.19858620999,79.07213508000132,53083.978210320005 2025-05-06,00:10:27.000,126,11123420,124205,0,1746490226,13923.23900406999,79.10033159999875,53084.03410728 2025-05-06,00:10:28.000,126,11123404,124085,0,1746490227,13923.27942192999,79.10738072999811,53083.99917168001 2025-05-06,00:10:29.000,126,11123374,124445,0,1746490228,13923.36025764999,79.10033159999875,53083.95724896 2025-05-06,00:10:30.000,126,11123369,124405,0,1746490229,13923.44782968,79.14262638000218,53083.95724896 2025-05-06,00:10:31.000,126,11123453,124485,0,1746490230,13923.542138019991,79.1567246400009,53083.94327472 2025-05-06,00:10:32.000,126,11123368,124165,0,1746490231,13923.629710050001,79.16377377000026,53083.929300480006 2025-05-06,00:10:33.000,126,11123395,124165,0,1746490232,13923.636446359997,79.16377377000026,53083.88737776 2025-05-06,00:10:34.000,126,11123418,124325,0,1746490233,13923.609501120001,79.19901942000433,53083.859429280004 2025-05-06,00:10:35.000,126,11123400,124085,0,1746490234,13923.609501120001,79.17787202999898,53083.83846792 2025-05-06,00:10:36.000,126,11123371,124245,0,1746490235,13923.582555879992,79.23426507000113,53083.83846792 2025-05-06,00:10:37.000,126,11123382,124165,0,1746490236,13923.494983849996,79.23426507000113,53083.880390640006 2025-05-06,00:10:38.000,126,11123404,124085,0,1746490237,13923.38720289,79.24836332999985,53083.859429280004 2025-05-06,00:10:39.000,126,11123411,124365,0,1746490238,13923.252476689995,79.29770724000264,53083.85244216001 2025-05-06,00:10:40.000,126,11123406,123965,0,1746490239,13923.16490466,79.33295288999943,53083.7965452 2025-05-06,00:10:41.000,126,11123354,123805,0,1746490240,13923.06386001,79.31885463000071,53083.80353232001 2025-05-06,00:10:42.000,126,11123395,123965,0,1746490241,13922.908924879994,79.37524767000286,53083.810519440005 2025-05-06,00:10:43.000,126,11123402,124005,0,1746490242,13922.834825469989,79.4034441900003,53083.77558384 2025-05-06,00:10:44.000,126,11123379,124285,0,1746490243,13922.706835579993,79.43868984000437,53083.7965452 2025-05-06,00:10:45.000,126,11123385,124005,0,1746490244,13922.713571889988,79.44573897000373,53083.81750656 2025-05-06,00:10:46.000,126,11123364,124085,0,1746490245,13922.652945100002,79.49508287999925,53083.80353232001 2025-05-06,00:10:47.000,126,11123398,123885,0,1746490246,13922.572109380002,79.5162302700046,53083.82449368 2025-05-06,00:10:48.000,126,11123395,124325,0,1746490247,13922.531691520002,79.5514759200014,53083.810519440005 2025-05-06,00:10:49.000,126,11123404,124005,0,1746490248,13922.545164139992,79.60786896000354,53083.74763536 2025-05-06,00:10:50.000,126,11123437,124165,0,1746490249,13922.572109380002,79.62196722000226,53083.810519440005 2025-05-06,00:10:51.000,126,11123367,124125,0,1746490250,13922.558636759997,79.64311461000034,53083.83148080001 2025-05-06,00:10:52.000,126,11123403,123925,0,1746490251,13922.605790929993,79.70655678000185,53083.7965452 2025-05-06,00:10:53.000,126,11123378,123965,0,1746490252,13922.639472479997,79.79114634000143,53083.83148080001 2025-05-06,00:10:54.000,126,11123383,123805,0,1746490253,13922.700099269998,79.83344112000486,53083.83846792 2025-05-06,00:10:55.000,126,11123383,124245,0,1746490254,13922.713571889988,79.88983415999974,53083.84545504 2025-05-06,00:10:56.000,126,11123393,124125,0,1746490255,13922.733780819988,80.05196414999955,53083.810519440005 2025-05-06,00:10:57.000,126,11123370,124245,0,1746490256,13922.740517129998,80.10130806000234,53083.75462248001 2025-05-06,00:10:58.000,126,11123390,123965,0,1746490257,13922.693362960003,80.16475023000385,53083.75462248001 2025-05-06,00:10:59.000,126,11123352,124125,0,1746490258,13922.673154030002,80.26343805000215,53083.740648240004 2025-05-06,00:11:00.000,126,11123403,123805,0,1746490259,13922.625999859993,80.39737152000453,53083.77558384 2025-05-06,00:11:01.000,126,11123376,123805,0,1746490260,13922.585581999992,80.50310847000219,53083.78955808 2025-05-06,00:11:02.000,126,11123395,123525,0,1746490261,13922.518218899997,80.59474716000113,53083.77558384 2025-05-06,00:11:03.000,126,11123346,124005,0,1746490262,13922.383492699992,80.60884541999985,53083.78955808 2025-05-06,00:11:04.000,126,11123381,124005,0,1746490263,13922.282448049991,80.67933672000072,53083.76859672 2025-05-06,00:11:05.000,126,11123388,124125,0,1746490264,13922.10056767999,80.74982802000159,53083.77558384 2025-05-06,00:11:06.000,126,11123425,123885,0,1746490265,13921.91868730999,80.75687715000095,53083.761609600006 2025-05-06,00:11:07.000,126,11123404,123805,0,1746490266,13921.696389079989,80.80622106000374,53083.761609600006 2025-05-06,00:11:08.000,126,11123410,123805,0,1746490267,13921.480827159998,80.85556496999925,53083.76859672 2025-05-06,00:11:09.000,126,11123334,123885,0,1746490268,13921.258528929997,80.89081062000332,53083.810519440005 2025-05-06,00:11:10.000,126,11123419,123725,0,1746490269,13921.02949439,80.89081062000332,53083.75462248001 2025-05-06,00:11:11.000,126,11123388,123645,0,1746490270,13920.78698723,80.91900714000076,53083.84545504 2025-05-06,00:11:12.000,126,11123427,123725,0,1746490271,13920.571425309994,80.93310539999948,53083.78257096001 2025-05-06,00:11:13.000,126,11123388,123765,0,1746490272,13920.396281249989,81.00359670000034,53083.740648240004 2025-05-06,00:11:14.000,126,11123369,123685,0,1746490273,13920.126828849992,81.0106458299997,53083.75462248001 2025-05-06,00:11:15.000,126,11123387,123765,0,1746490274,13919.985366339992,81.05294061000313,53083.6568028 2025-05-06,00:11:16.000,126,11123404,123844,0,1746490275,13919.870849070001,81.08113713000057,53083.66378992001 2025-05-06,00:11:17.000,126,11123420,123805,0,1746490276,13919.783277039991,81.15162843000144,53083.691738400004 2025-05-06,00:11:18.000,126,11123405,124165,0,1746490277,13919.66875977,81.17982494999887,53083.66378992001 2025-05-06,00:11:19.000,126,11123400,123645,0,1746490278,13919.62834191,81.2221197300023,53083.61488008001 2025-05-06,00:11:20.000,126,11123362,123885,0,1746490279,13919.635078219995,81.26441450999846,53083.545008880006 2025-05-06,00:11:21.000,126,11123379,123685,0,1746490280,13919.574451429995,81.29261103000317,53083.43321496 2025-05-06,00:11:22.000,126,11123382,123685,0,1746490281,13919.675496079995,81.28556190000381,53083.46116344 2025-05-06,00:11:23.000,126,11123434,123844,0,1746490282,13919.74285917999,81.30670929000189,53083.426227840006 2025-05-06,00:11:24.000,126,11123358,123645,0,1746490283,13919.843903829991,81.27851277000445,53083.426227840006 2025-05-06,00:11:25.000,126,11123433,123645,0,1746490284,13920.005575269992,81.2573653799991,53083.426227840006 2025-05-06,00:11:26.000,126,11123384,123445,0,1746490285,13920.160510399997,81.17982494999887,53083.39827936001 2025-05-06,00:11:27.000,126,11123365,123645,0,1746490286,13920.362599699998,81.15162843000144,53083.43321496 2025-05-06,00:11:28.000,126,11123388,124005,0,1746490287,13920.55795268999,81.09523538999929,53083.37033088001 2025-05-06,00:11:29.000,126,11123376,123645,0,1746490288,13920.672469959994,81.03179321999778,53083.33539528 2025-05-06,00:11:30.000,126,11123355,124085,0,1746490289,13920.773514609995,81.02474408999842,53083.39827936001 2025-05-06,00:11:31.000,126,11123411,123765,0,1746490290,13920.80719616,80.96130192000419,53083.39827936001 2025-05-06,00:11:32.000,126,11123400,124045,0,1746490291,13920.82066877999,80.92605627000012,53083.38430512 2025-05-06,00:11:33.000,126,11123416,123485,0,1746490292,13920.7667783,80.86261409999861,53083.4122536 2025-05-06,00:11:34.000,126,11123386,123525,0,1746490293,13920.63878840999,80.83441758000117,53083.4122536 2025-05-06,00:11:35.000,126,11123420,123645,0,1746490294,13920.490589589994,80.84851583999989,53083.49609904001 2025-05-06,00:11:36.000,126,11123405,123844,0,1746490295,13920.315445529988,80.84146671000053,53083.46815056001 2025-05-06,00:11:37.000,126,11123404,123805,0,1746490296,13920.140301469997,80.90490888000204,53083.51007328 2025-05-06,00:11:38.000,126,11123402,123365,0,1746490297,13919.918003239996,81.00359670000034,53083.545008880006 2025-05-06,00:11:39.000,126,11123395,123485,0,1746490298,13919.68223238999,81.00359670000034,53083.51706040001 2025-05-06,00:11:40.000,126,11123368,123685,0,1746490299,13919.39930736999,81.10228451999865,53083.524047520004 2025-05-06,00:11:41.000,126,11123395,123844,0,1746490300,13919.156800209988,81.23621799000102,53083.524047520004 2025-05-06,00:11:42.000,126,11123460,123685,0,1746490301,13918.947974599992,81.35605320000468,53083.475137680005 2025-05-06,00:11:43.000,126,11123362,123645,0,1746490302,13918.651576960001,81.4688392800017,53083.46116344 2025-05-06,00:11:44.000,126,11123385,123485,0,1746490303,13918.436015039995,81.58867448999808,53083.53802176001 2025-05-06,00:11:45.000,126,11123390,123685,0,1746490304,13918.18677157,81.73670621999918,53083.50308616 2025-05-06,00:11:46.000,126,11123414,123245,0,1746490305,13917.977945959989,81.84949230000348,53083.475137680005 2025-05-06,00:11:47.000,126,11123418,123685,0,1746490306,13917.836483450003,81.99047489999793,53083.405266480004 2025-05-06,00:11:48.000,126,11123343,123605,0,1746490307,13917.735438800002,82.10326098000223,53083.37033088001 2025-05-06,00:11:49.000,126,11123387,123525,0,1746490308,13917.721966179997,82.21604705999925,53083.34936952001 2025-05-06,00:11:50.000,126,11123382,123525,0,1746490309,13917.688284629992,82.29358748999948,53083.33539528 2025-05-06,00:11:51.000,126,11123356,123525,0,1746490310,13917.701757249997,82.36407879000035,53083.31443392 2025-05-06,00:11:52.000,126,11123377,123405,0,1746490311,13917.755647730002,82.37817704999907,53083.258536960006 2025-05-06,00:11:53.000,126,11123358,123685,0,1746490312,13917.816274520002,82.41342270000314,53083.18167864001 2025-05-06,00:11:54.000,126,11123356,123245,0,1746490313,13917.937528099988,82.43457009000122,53083.12578168 2025-05-06,00:11:55.000,126,11123379,123525,0,1746490314,13918.045309059999,82.4557174799993,53083.11879456 2025-05-06,00:11:56.000,126,11123394,123085,0,1746490315,13918.13961739999,82.39932444000442,53083.03494912001 2025-05-06,00:11:57.000,126,11123336,123485,0,1746490316,13918.2069805,82.41342270000314,53083.041936240006 2025-05-06,00:11:58.000,126,11123363,123325,0,1746490317,13918.22045311999,82.41342270000314,53083.00700064 2025-05-06,00:11:59.000,126,11123379,123485,0,1746490318,13918.173298949994,82.4204718300025,53083.01398776001 2025-05-06,00:12:00.000,126,11123363,123685,0,1746490319,13918.166562639999,82.4557174799993,53082.93014232 2025-05-06,00:12:01.000,126,11123371,123844,0,1746490320,13918.166562639999,82.4557174799993,53082.95110368 2025-05-06,00:12:02.000,126,11123436,123605,0,1746490321,13918.15982632999,82.53325790999952,53082.972065040005 2025-05-06,00:12:03.000,126,11123381,123445,0,1746490322,13918.126144779999,82.6178474699991,53082.93014232 2025-05-06,00:12:04.000,126,11123400,123765,0,1746490323,13918.11940846999,82.65309312000318,53082.8882196 2025-05-06,00:12:05.000,126,11123371,123085,0,1746490324,13917.984682269998,82.71653529000469,53082.88123248 2025-05-06,00:12:06.000,126,11123438,123365,0,1746490325,13917.924055479998,82.79407572000491,53082.853284000004 2025-05-06,00:12:07.000,126,11123452,123205,0,1746490326,13917.823010829998,82.82227224000235,53082.86725824001 2025-05-06,00:12:08.000,126,11123404,123325,0,1746490327,13917.789329279993,82.90686180000193,53082.86027112 2025-05-06,00:12:09.000,126,11123403,123445,0,1746490328,13917.843219759998,82.98440223000216,53082.88123248 2025-05-06,00:12:10.000,126,11123402,123445,0,1746490329,13917.829747139993,83.1253848300039,53082.8882196 2025-05-06,00:12:11.000,126,11123385,123085,0,1746490330,13917.782592969997,83.28046569000435,53082.83930976 2025-05-06,00:12:12.000,126,11123424,123165,0,1746490331,13917.843219759998,83.34390785999858,53082.86725824001 2025-05-06,00:12:13.000,126,11123412,123245,0,1746490332,13917.863428689998,83.3721043800033,53082.84629688001 2025-05-06,00:12:14.000,126,11123413,123765,0,1746490333,13917.910582859993,83.47784133000096,53082.83930976 2025-05-06,00:12:15.000,126,11123392,123165,0,1746490334,13917.984682269998,83.59767654000461,53082.8183484 2025-05-06,00:12:16.000,126,11123372,123245,0,1746490335,13918.099199539989,83.65406957999949,53082.79039992 2025-05-06,00:12:17.000,126,11123404,123245,0,1746490336,13918.26087097999,83.77390479000314,53082.84629688001 2025-05-06,00:12:18.000,126,11123347,123325,0,1746490337,13918.40233348999,83.85144522000337,53082.804374160005 2025-05-06,00:12:19.000,126,11123413,123205,0,1746490338,13918.577477549996,83.92193652000424,53082.72751584001 2025-05-06,00:12:20.000,126,11123366,123085,0,1746490339,13918.685258509991,83.96423130000039,53082.72751584001 2025-05-06,00:12:21.000,126,11123358,123445,0,1746490340,13918.826721019992,84.03472260000126,53082.76245144 2025-05-06,00:12:22.000,126,11123353,123005,0,1746490341,13918.921029359997,84.09111564000341,53082.685593120004 2025-05-06,00:12:23.000,126,11123372,123005,0,1746490342,13919.055755560003,84.10521390000213,53082.734502960004 2025-05-06,00:12:24.000,126,11123374,123005,0,1746490343,13919.129854969993,84.11226303000149,53082.755464320006 2025-05-06,00:12:25.000,126,11123343,123325,0,1746490344,13919.210690689993,84.11226303000149,53082.69258024 2025-05-06,00:12:26.000,126,11123374,123245,0,1746490345,13919.244372239998,84.11931216000085,53082.755464320006 2025-05-06,00:12:27.000,126,11123337,123165,0,1746490346,13919.33868057999,84.0629191199987,53082.79039992 2025-05-06,00:12:28.000,126,11123382,123125,0,1746490347,13919.392571059994,84.02062434000254,53082.74847720001 2025-05-06,00:12:29.000,126,11123370,123565,0,1746490348,13919.412779989994,83.93603478000296,53082.74847720001 2025-05-06,00:12:30.000,126,11123370,123325,0,1746490349,13919.37909843999,83.85849435000273,53082.79738704001 2025-05-06,00:12:31.000,126,11123344,123165,0,1746490350,13919.44646154,83.76685566000378,53082.82533552001 2025-05-06,00:12:32.000,126,11123403,122685,0,1746490351,13919.54750619,83.70341349000228,53082.902193840004 2025-05-06,00:12:33.000,126,11123390,123685,0,1746490352,13919.655287149995,83.60472567000397,53082.91616808001 2025-05-06,00:12:34.000,126,11123369,123285,0,1746490353,13919.74285917999,83.50603784999839,53082.923155200006 2025-05-06,00:12:35.000,126,11123319,123365,0,1746490354,13919.843903829991,83.45669394000288,53082.9580908 2025-05-06,00:12:36.000,126,11123324,123285,0,1746490355,13919.971893720001,83.38620264000201,53082.98603928 2025-05-06,00:12:37.000,126,11123365,123365,0,1746490356,13920.032520510002,83.28751482000371,53083.00001352 2025-05-06,00:12:38.000,126,11123381,123165,0,1746490357,13920.133565160002,83.2240726500022,53083.069884720004 2025-05-06,00:12:39.000,126,11123403,122845,0,1746490358,13920.275027670003,83.19587613000476,53083.11879456 2025-05-06,00:12:40.000,126,11123334,123165,0,1746490359,13920.342390769998,83.16767961000005,53083.15373016 2025-05-06,00:12:41.000,126,11123374,122845,0,1746490360,13920.429962799994,83.17472873999941,53083.18167864001 2025-05-06,00:12:42.000,126,11123385,123165,0,1746490361,13920.497325899989,83.20997439000348,53083.237575600004 2025-05-06,00:12:43.000,126,11123361,123365,0,1746490362,13920.544480069999,83.23817091000092,53083.23058848001 2025-05-06,00:12:44.000,126,11123389,123085,0,1746490363,13920.61857947999,83.27341655999771,53083.25154984001 2025-05-06,00:12:45.000,126,11123365,123165,0,1746490364,13920.733096749995,83.33685872999922,53083.32142104 2025-05-06,00:12:46.000,126,11123370,123085,0,1746490365,13920.82066877999,83.38620264000201,53083.38430512 2025-05-06,00:12:47.000,126,11123399,122725,0,1746490366,13920.894768189995,83.42849741999817,53083.43321496 2025-05-06,00:12:48.000,126,11123393,123205,0,1746490367,13920.90824081,83.51308697999775,53083.46116344 2025-05-06,00:12:49.000,126,11123395,123285,0,1746490368,13920.935186049996,83.47784133000096,53083.545008880006 2025-05-06,00:12:50.000,126,11123363,123165,0,1746490369,13920.80719616,83.46374307000224,53083.56597024001 2025-05-06,00:12:51.000,126,11123342,123005,0,1746490370,13920.63878840999,83.46374307000224,53083.61488008001 2025-05-06,00:12:52.000,126,11123363,123445,0,1746490371,13920.497325899989,83.4707922000016,53083.6568028 2025-05-06,00:12:53.000,126,11123371,123165,0,1746490372,13920.369336009993,83.48489046000032,53083.726674 2025-05-06,00:12:54.000,126,11123315,123205,0,1746490373,13920.120092539997,83.5342343700031,53083.71968688 2025-05-06,00:12:55.000,126,11123313,123205,0,1746490374,13919.83043121,83.59767654000461,53083.76859672 2025-05-06,00:12:56.000,126,11123391,123365,0,1746490375,13919.493615709995,83.67521697000484,53083.83846792 2025-05-06,00:12:57.000,126,11123427,123125,0,1746490376,13919.150063899993,83.717511750001,53083.87340352001 2025-05-06,00:12:58.000,126,11123379,123125,0,1746490377,13918.786303159992,83.7809539200025,53083.859429280004 2025-05-06,00:12:59.000,126,11123390,123285,0,1746490378,13918.36191562999,83.85144522000337,53083.859429280004 2025-05-06,00:13:00.000,126,11123344,123205,0,1746490379,13918.004891199998,83.93603478000296,53083.85244216001 2025-05-06,00:13:01.000,126,11123300,123005,0,1746490380,13917.580503669997,84.02062434000254,53083.859429280004 2025-05-06,00:13:02.000,126,11123369,123005,0,1746490381,13917.18979769,84.15455781000492,53083.80353232001 2025-05-06,00:13:03.000,126,11123356,123125,0,1746490382,13916.805828019998,84.26734389000194,53083.7965452 2025-05-06,00:13:04.000,126,11123338,122965,0,1746490383,13916.428594659992,84.3730808399996,53083.81750656 2025-05-06,00:13:05.000,126,11123347,123605,0,1746490384,13916.037888679995,84.45062126999983,53083.75462248001 2025-05-06,00:13:06.000,126,11123365,123405,0,1746490385,13915.734754729994,84.57045648000349,53083.71968688 2025-05-06,00:13:07.000,126,11123388,123325,0,1746490386,13915.445093399998,84.64799691000371,53083.69872552 2025-05-06,00:13:08.000,126,11123342,123445,0,1746490387,13915.175641000002,84.78193037999881,53083.67077704 2025-05-06,00:13:09.000,126,11123325,123525,0,1746490388,13914.99376063,84.8665199399984,53083.593918720006 2025-05-06,00:13:10.000,126,11123355,123005,0,1746490389,13914.70409929999,84.89471646000311,53083.51007328 2025-05-06,00:13:11.000,126,11123398,123285,0,1746490390,13914.495273689994,84.89471646000311,53083.49609904001 2025-05-06,00:13:12.000,126,11123348,123125,0,1746490391,13914.266239149998,84.93701123999926,53083.39129224 2025-05-06,00:13:13.000,126,11123329,123205,0,1746490392,13914.077622470002,84.90881472000183,53083.307446800005 2025-05-06,00:13:14.000,126,11123368,123085,0,1746490393,13913.875533170001,84.88766733000375,53083.28648544 2025-05-06,00:13:15.000,126,11123332,123205,0,1746490394,13913.761015899996,84.92291298000055,53083.22360136 2025-05-06,00:13:16.000,126,11123388,123205,0,1746490395,13913.54545397999,84.90176559000247,53083.12578168 2025-05-06,00:13:17.000,126,11123416,123365,0,1746490396,13913.39051885,84.85947080999904,53083.05591048 2025-05-06,00:13:18.000,126,11123418,123165,0,1746490397,13913.276001579994,84.87356906999776,53082.95110368 2025-05-06,00:13:19.000,126,11123365,123245,0,1746490398,13913.141275379989,84.82422516000224,53082.923155200006 2025-05-06,00:13:20.000,126,11123353,123085,0,1746490399,13912.999812869988,84.73963560000266,53082.8183484 2025-05-06,00:13:21.000,126,11123376,122965,0,1746490400,13912.844877739997,84.70438994999859,53082.76245144 2025-05-06,00:13:22.000,126,11123379,123085,0,1746490401,13912.804459879997,84.65504604000307,53082.636683280005 2025-05-06,00:13:23.000,126,11123353,123085,0,1746490402,13912.689942609992,84.61275125999964,53082.59476056 2025-05-06,00:13:24.000,126,11123362,123045,0,1746490403,13912.649524749992,84.57045648000349,53082.46200528001 2025-05-06,00:13:25.000,126,11123362,123005,0,1746490404,13912.568689029991,84.57045648000349,53082.399121200004 2025-05-06,00:13:26.000,126,11123391,123125,0,1746490405,13912.42722651999,84.53521082999941,53082.39213408001 2025-05-06,00:13:27.000,126,11123409,123205,0,1746490406,13912.31270925,84.52816170000006,53082.31527576 2025-05-06,00:13:28.000,126,11123363,123165,0,1746490407,13912.18471935999,84.55635822000477,53082.32226288001 2025-05-06,00:13:29.000,126,11123416,123365,0,1746490408,13912.12409256999,84.619800389999,53082.24540456001 2025-05-06,00:13:30.000,126,11123325,123045,0,1746490409,13912.016311609994,84.66209517000243,53082.133610640005 2025-05-06,00:13:31.000,126,11123405,123005,0,1746490410,13911.908530649998,84.66914430000179,53082.10566216001 2025-05-06,00:13:32.000,126,11123332,123165,0,1746490411,13911.834431239993,84.67619343000115,53082.00784248001 2025-05-06,00:13:33.000,126,11123328,123165,0,1746490412,13911.807485999998,84.66209517000243,53081.95194552 2025-05-06,00:13:34.000,126,11123401,123005,0,1746490413,13911.888321719998,84.70438994999859,53081.88906144001 2025-05-06,00:13:35.000,126,11123384,123085,0,1746490414,13912.016311609994,84.72553734000394,53081.798228880005 2025-05-06,00:13:36.000,126,11123415,123125,0,1746490415,13912.157774119994,84.72553734000394,53081.7353448 2025-05-06,00:13:37.000,126,11123352,123525,0,1746490416,13912.32618186999,84.70438994999859,53081.70739632 2025-05-06,00:13:38.000,126,11123389,123245,0,1746490417,13912.51479855,84.67619343000115,53081.58861528 2025-05-06,00:13:39.000,126,11123312,123285,0,1746490418,13912.710151539992,84.66209517000243,53081.54669256 2025-05-06,00:13:40.000,126,11123382,122845,0,1746490419,13912.959395010002,84.69734081999923,53081.511756960004 2025-05-06,00:13:41.000,126,11123382,123405,0,1746490420,13913.148011689998,84.68324256000051,53081.46983424 2025-05-06,00:13:42.000,126,11123377,123045,0,1746490421,13913.46461825999,84.70438994999859,53081.44887288 2025-05-06,00:13:43.000,126,11123379,123085,0,1746490422,13913.727334349991,84.71848821000458,53081.39996304 2025-05-06,00:13:44.000,126,11123381,123005,0,1746490423,13914.144985569998,84.74668473000202,53081.40695016001 2025-05-06,00:13:45.000,126,11123376,123045,0,1746490424,13914.441383209989,84.78897950999817,53081.39996304 2025-05-06,00:13:46.000,126,11123356,123365,0,1746490425,13914.75125347,84.76078299000073,53081.28816912001 2025-05-06,00:13:47.000,126,11123393,122805,0,1746490426,13915.034178490001,84.73963560000266,53081.33707896001 2025-05-06,00:13:48.000,126,11123380,123165,0,1746490427,13915.330576129993,84.7678321200001,53081.26720776001 2025-05-06,00:13:49.000,126,11123384,123205,0,1746490428,13915.620237459989,84.75373386000138,53081.28816912001 2025-05-06,00:13:50.000,126,11123339,123325,0,1746490429,13915.84253568999,84.75373386000138,53081.30214336 2025-05-06,00:13:51.000,126,11123348,123365,0,1746490430,13916.098515469996,84.7960286400048,53081.365027440006 2025-05-06,00:13:52.000,126,11123363,123045,0,1746490431,13916.246714289991,84.8312742900016,53081.3510532 2025-05-06,00:13:53.000,126,11123348,123205,0,1746490432,13916.408385729992,84.85242167999968,53081.33009184 2025-05-06,00:13:54.000,126,11123369,123125,0,1746490433,13916.489221449992,84.9299621099999,53081.344066080004 2025-05-06,00:13:55.000,126,11123378,123085,0,1746490434,13916.482485139997,85.02160079999885,53081.44887288 2025-05-06,00:13:56.000,126,11123353,123085,0,1746490435,13916.495957760002,84.97225689000334,53081.43489864001 2025-05-06,00:13:57.000,126,11123401,123165,0,1746490436,13916.543111929997,84.98635515000205,53081.44887288 2025-05-06,00:13:58.000,126,11123418,123205,0,1746490437,13916.489221449992,84.98635515000205,53081.43489864001 2025-05-06,00:13:59.000,126,11123340,123285,0,1746490438,13916.549848239993,84.97225689000334,53081.47682136 2025-05-06,00:14:00.000,126,11123325,123245,0,1746490439,13916.590266099993,84.91586385000119,53081.49778272 2025-05-06,00:14:01.000,126,11123369,122885,0,1746490440,13916.711519679993,84.90176559000247,53081.532718320006 2025-05-06,00:14:02.000,126,11123388,123085,0,1746490441,13916.906872669999,84.9299621099999,53081.462847120005 2025-05-06,00:14:03.000,126,11123416,123085,0,1746490442,13917.08201672999,84.90881472000183,53081.511756960004 2025-05-06,00:14:04.000,126,11123376,123045,0,1746490443,13917.28410602999,84.88766733000375,53081.45586000001 2025-05-06,00:14:05.000,126,11123344,123085,0,1746490444,13917.593976290002,84.87356906999776,53081.48380848001 2025-05-06,00:14:06.000,126,11123375,123005,0,1746490445,13917.910582859993,84.87356906999776,53081.48380848001 2025-05-06,00:14:07.000,126,11123381,123245,0,1746490446,13918.24066204999,84.87356906999776,53081.48380848001 2025-05-06,00:14:08.000,126,11123359,123125,0,1746490447,13918.597686479996,84.87356906999776,53081.560666800004 2025-05-06,00:14:09.000,126,11123362,123045,0,1746490448,13919.049019249993,84.95110949999798,53081.55367968001 2025-05-06,00:14:10.000,126,11123400,123365,0,1746490449,13919.50035201999,84.94406036999862,53081.51874408 2025-05-06,00:14:11.000,126,11123351,123005,0,1746490450,13919.971893720001,84.97225689000334,53081.58861528 2025-05-06,00:14:12.000,126,11123371,123525,0,1746490451,13920.403017559998,84.96520776000398,53081.630538000005 2025-05-06,00:14:13.000,126,11123385,123445,0,1746490452,13920.78698723,84.95815863000462,53081.64451224 2025-05-06,00:14:14.000,126,11123389,123565,0,1746490453,13921.170956900001,84.9793060200027,53081.728357680004 2025-05-06,00:14:15.000,126,11123374,123165,0,1746490454,13921.541453949998,84.96520776000398,53081.75630616 2025-05-06,00:14:16.000,126,11123384,123005,0,1746490455,13921.93889623999,84.94406036999862,53081.868100080006 2025-05-06,00:14:17.000,126,11123360,123285,0,1746490456,13922.289184360001,84.98635515000205,53081.8750872 2025-05-06,00:14:18.000,126,11123409,122965,0,1746490457,13922.578845689997,85.00045341000077,53081.979894 2025-05-06,00:14:19.000,126,11123392,123005,0,1746490458,13922.861770709998,85.02864992999821,53082.00085536 2025-05-06,00:14:20.000,126,11123361,123045,0,1746490459,13923.08406894,85.01455166999949,53082.133610640005 2025-05-06,00:14:21.000,126,11123362,123325,0,1746490460,13923.272685619995,85.077993840001,53082.203481840006 2025-05-06,00:14:22.000,126,11123415,123005,0,1746490461,13923.474774919996,85.14143601000251,53082.252391680006 2025-05-06,00:14:23.000,126,11123391,123325,0,1746490462,13923.670127910002,85.23307470000145,53082.371172720006 2025-05-06,00:14:24.000,126,11123346,123085,0,1746490463,13923.919371379998,85.33176251999976,53082.47597952 2025-05-06,00:14:25.000,126,11123382,123085,0,1746490464,13924.067570199993,85.40225382000062,53082.53187648001 2025-05-06,00:14:26.000,126,11123408,123045,0,1746490465,13924.29660473999,85.51503989999765,53082.6436704 2025-05-06,00:14:27.000,126,11123359,123045,0,1746490466,13924.48522142,85.62077685000258,53082.76245144 2025-05-06,00:14:28.000,126,11123374,123285,0,1746490467,13924.606475,85.74766118999833,53082.86027112 2025-05-06,00:14:29.000,126,11123378,122765,0,1746490468,13924.754673819996,85.8463490100039,53082.94411656001 2025-05-06,00:14:30.000,126,11123433,123125,0,1746490469,13924.909608950002,85.97323334999965,53082.94411656001 2025-05-06,00:14:31.000,126,11123354,123085,0,1746490470,13925.044335149993,86.11421595000138,53083.08385896001 2025-05-06,00:14:32.000,126,11123394,122965,0,1746490471,13925.158852419998,86.2411002900044,53083.18167864001 2025-05-06,00:14:33.000,126,11123389,123205,0,1746490472,13925.340732789999,86.23405115999776,53083.25154984001 2025-05-06,00:14:34.000,126,11123400,123045,0,1746490473,13925.47545898999,86.3750337599995,53083.29347256 2025-05-06,00:14:35.000,126,11123385,123045,0,1746490474,13925.62365781,86.3750337599995,53083.3423824 2025-05-06,00:14:36.000,126,11123363,123085,0,1746490475,13925.75838400999,86.44552506000036,53083.43321496 2025-05-06,00:14:37.000,126,11123362,123045,0,1746490476,13925.8863739,86.46667244999844,53083.55898312 2025-05-06,00:14:38.000,126,11123379,122885,0,1746490477,13925.994154859996,86.53011461999995,53083.61488008001 2025-05-06,00:14:39.000,126,11123388,123005,0,1746490478,13926.074990579997,86.60060592000082,53083.67077704 2025-05-06,00:14:40.000,126,11123354,123125,0,1746490479,13926.196244159997,86.61470417999953,53083.71968688 2025-05-06,00:14:41.000,126,11123359,123005,0,1746490480,13926.297288809998,86.61470417999953,53083.77558384 2025-05-06,00:14:42.000,126,11123346,122965,0,1746490481,13926.304025119993,86.60765505000018,53083.83148080001 2025-05-06,00:14:43.000,126,11123366,123005,0,1746490482,13926.371388219988,86.60060592000082,53083.91532624 2025-05-06,00:14:44.000,126,11123344,123605,0,1746490483,13926.330970360003,86.67814635000104,53083.94327472 2025-05-06,00:14:45.000,126,11123348,123325,0,1746490484,13926.310761430002,86.71339199999784,53083.95026184001 2025-05-06,00:14:46.000,126,11123332,123325,0,1746490485,13926.263607259993,86.7979815600047,53083.97122320001 2025-05-06,00:14:47.000,126,11123380,123685,0,1746490486,13926.256870949997,86.81207982000342,53084.08301712 2025-05-06,00:14:48.000,126,11123365,123165,0,1746490487,13926.216453089997,86.82617808000214,53084.096991360006 2025-05-06,00:14:49.000,126,11123390,123205,0,1746490488,13926.162562609992,86.84732547000021,53084.16686256001 2025-05-06,00:14:50.000,126,11123412,122965,0,1746490489,13926.054781649997,86.896669380003,53084.1808368 2025-05-06,00:14:51.000,126,11123366,122965,0,1746490490,13925.980682239991,87.00945546000003,53084.23673376001 2025-05-06,00:14:52.000,126,11123336,123005,0,1746490491,13925.83921972999,87.00945546000003,53084.22974664 2025-05-06,00:14:53.000,126,11123357,123365,0,1746490492,13925.691020909995,87.07289763000153,53084.30660496001 2025-05-06,00:14:54.000,126,11123352,123205,0,1746490493,13925.56303102,87.16453632000048,53084.29961784 2025-05-06,00:14:55.000,126,11123436,123125,0,1746490494,13925.468722679994,87.1433889300024,53084.34154056 2025-05-06,00:14:56.000,126,11123334,123085,0,1746490495,13925.340732789999,87.22092936000263,53084.37647616001 2025-05-06,00:14:57.000,126,11123341,123285,0,1746490496,13925.219479209998,87.27732240000478,53084.34154056 2025-05-06,00:14:58.000,126,11123327,123245,0,1746490497,13925.118434559998,87.32666631000029,53084.37647616001 2025-05-06,00:14:59.000,126,11123351,123205,0,1746490498,13925.017389909997,87.40420674000052,53084.44634736 2025-05-06,00:15:00.000,126,11123343,123085,0,1746490499,13924.875927399997,87.46764891000203,53084.35551480001 2025-05-06,00:15:01.000,126,11123380,123045,0,1746490500,13924.700783339991,87.5381402100029,53084.4603216 2025-05-06,00:15:02.000,126,11123329,123205,0,1746490501,13924.51890296999,87.61568064000312,53084.3904504 2025-05-06,00:15:03.000,126,11123352,123165,0,1746490502,13924.370704149995,87.74961410999822,53084.43936024 2025-05-06,00:15:04.000,126,11123419,123005,0,1746490503,13924.182087469999,87.8342036699978,53084.3904504 2025-05-06,00:15:05.000,126,11123395,123205,0,1746490504,13923.979998169998,87.91879323000467,53084.36948904 2025-05-06,00:15:06.000,126,11123382,123205,0,1746490505,13923.791381490002,88.01043192000361,53084.39743752 2025-05-06,00:15:07.000,126,11123373,123165,0,1746490506,13923.521929089991,88.13026713,53084.34154056 2025-05-06,00:15:08.000,126,11123340,123005,0,1746490507,13923.27942192999,88.18666017000214,53084.264682240006 2025-05-06,00:15:09.000,126,11123337,123085,0,1746490508,13923.04365108,88.27124973000173,53084.28564360001 2025-05-06,00:15:10.000,126,11123335,123125,0,1746490509,13922.841561779998,88.35583929000131,53084.23673376001 2025-05-06,00:15:11.000,126,11123419,122925,0,1746490510,13922.619263549997,88.44747798000026,53084.145901200005 2025-05-06,00:15:12.000,126,11123339,123085,0,1746490511,13922.417174249997,88.55321492999792,53084.20179816 2025-05-06,00:15:13.000,126,11123356,123165,0,1746490512,13922.16793078,88.61665709999943,53084.11795272001 2025-05-06,00:15:14.000,126,11123381,122885,0,1746490513,13921.8445879,88.71534491999773,53084.076030000004 2025-05-06,00:15:15.000,126,11123392,123045,0,1746490514,13921.534717639988,88.82813100000203,53083.98519744 2025-05-06,00:15:16.000,126,11123361,123365,0,1746490515,13921.238319999997,88.83518013000139,53083.94327472 2025-05-06,00:15:17.000,126,11123385,123445,0,1746490516,13920.90824081,88.90567143000226,53083.859429280004 2025-05-06,00:15:18.000,126,11123364,123165,0,1746490517,13920.63878840999,88.9338679499997,53083.78257096001 2025-05-06,00:15:19.000,126,11123293,123005,0,1746490518,13920.463644349999,88.9620644700044,53083.67776416 2025-05-06,00:15:20.000,126,11123387,123085,0,1746490519,13920.194191950002,88.9973101200012,53083.58693160001 2025-05-06,00:15:21.000,126,11123329,123125,0,1746490520,13919.951684790001,88.94091707999905,53083.51706040001 2025-05-06,00:15:22.000,126,11123382,123205,0,1746490521,13919.74285917999,89.01845750999928,53083.405266480004 2025-05-06,00:15:23.000,126,11123388,123005,0,1746490522,13919.54076987999,89.08894881000015,53083.33539528 2025-05-06,00:15:24.000,126,11123325,123165,0,1746490523,13919.372362129994,89.20173489000445,53083.25154984001 2025-05-06,00:15:25.000,126,11123406,123285,0,1746490524,13919.251108549994,89.25107879999996,53083.188665760004 2025-05-06,00:15:26.000,126,11123392,123285,0,1746490525,13919.150063899993,89.28632445000403,53083.06289760001 2025-05-06,00:15:27.000,126,11123389,123245,0,1746490526,13919.102909729998,89.31452097000147,53082.98603928 2025-05-06,00:15:28.000,126,11123406,123205,0,1746490527,13919.022074009998,89.3568157500049,53082.89520672001 2025-05-06,00:15:29.000,126,11123396,123205,0,1746490528,13918.995128770002,89.37091401000362,53082.81136128 2025-05-06,00:15:30.000,126,11123371,123245,0,1746490529,13918.927765669992,89.44140531000448,53082.734502960004 2025-05-06,00:15:31.000,126,11123419,123205,0,1746490530,13918.887347809992,89.46255270000256,53082.65065752 2025-05-06,00:15:32.000,126,11123391,123325,0,1746490531,13918.887347809992,89.50484747999872,53082.60174768 2025-05-06,00:15:33.000,126,11123380,122965,0,1746490532,13918.860402569997,89.54009313000279,53082.48296664 2025-05-06,00:15:34.000,126,11123346,123205,0,1746490533,13918.894084120002,89.56828965000022,53082.420082560006 2025-05-06,00:15:35.000,126,11123334,123325,0,1746490534,13918.873875190002,89.57533877999958,53082.28034016 2025-05-06,00:15:36.000,126,11123382,123285,0,1746490535,13918.813248400002,89.61058443000366,53082.1895076 2025-05-06,00:15:37.000,126,11123443,123045,0,1746490536,13918.786303159992,89.63878095000109,53082.12662352001 2025-05-06,00:15:38.000,126,11123389,122845,0,1746490537,13918.739148989996,89.65992833999917,53082.063739440004 2025-05-06,00:15:39.000,126,11123354,123365,0,1746490538,13918.604422789991,89.82910745999834,53082.00085536 2025-05-06,00:15:40.000,126,11123379,123365,0,1746490539,13918.537059689996,89.948942670002,53081.9449584 2025-05-06,00:15:41.000,126,11123417,123005,0,1746490540,13918.355179319995,90.06172874999902,53081.77028040001 2025-05-06,00:15:42.000,126,11123387,123285,0,1746490541,13918.22718943,90.20271135000075,53081.700409200006 2025-05-06,00:15:43.000,126,11123410,123005,0,1746490542,13918.105935849999,90.407136120004,53081.65848648 2025-05-06,00:15:44.000,126,11123336,123125,0,1746490543,13917.890373929993,90.6045117600006,53081.63752512 2025-05-06,00:15:45.000,126,11123342,122925,0,1746490544,13917.634394150002,90.81598566000321,53081.50476984001 2025-05-06,00:15:46.000,126,11123385,123365,0,1746490545,13917.425568539991,91.00631217000046,53081.43489864001 2025-05-06,00:15:47.000,126,11123321,123245,0,1746490546,13917.25042448,91.22483520000242,53081.30913048 2025-05-06,00:15:48.000,126,11123350,123445,0,1746490547,13917.14937983,91.36581780000415,53081.225285040004 2025-05-06,00:15:49.000,126,11123421,123285,0,1746490548,13916.967499459999,91.50680039999861,53081.225285040004 2025-05-06,00:15:50.000,126,11123349,123245,0,1746490549,13916.805828019998,91.67597951999778,53081.02265856001 2025-05-06,00:15:51.000,126,11123338,123165,0,1746490550,13916.671101819993,91.767618210004,53081.00169720001 2025-05-06,00:15:52.000,126,11123410,123525,0,1746490551,13916.543111929997,91.87335516000167,53080.86894192 2025-05-06,00:15:53.000,126,11123348,123485,0,1746490552,13916.462276209997,91.91564993999782,53080.82003208 2025-05-06,00:15:54.000,126,11123373,123365,0,1746490553,13916.428594659992,92.0143377600034,53080.76413512001 2025-05-06,00:15:55.000,126,11123353,123325,0,1746490554,13916.482485139997,92.02138689000276,53080.63137984 2025-05-06,00:15:56.000,126,11123383,123525,0,1746490555,13916.522902999997,91.99319036999805,53080.60343136 2025-05-06,00:15:57.000,126,11123346,123485,0,1746490556,13916.677838129988,92.04253428000084,53080.526573040006 2025-05-06,00:15:58.000,126,11123326,123445,0,1746490557,13916.751937539993,92.00728863000404,53080.42176624 2025-05-06,00:15:59.000,126,11123337,123285,0,1746490558,13916.819300639989,91.95794472000125,53080.38683064 2025-05-06,00:16:00.000,126,11123374,123245,0,1746490559,13916.933817909994,91.91564993999782,53080.30997232001 2025-05-06,00:16:01.000,126,11123341,123405,0,1746490560,13917.02812625,91.90860080999846,53080.27503672 2025-05-06,00:16:02.000,126,11123377,122965,0,1746490561,13917.156116139995,91.89450254999974,53080.16324280001 2025-05-06,00:16:03.000,126,11123374,123325,0,1746490562,13917.29084234,91.89450254999974,53080.1283072 2025-05-06,00:16:04.000,126,11123356,123165,0,1746490563,13917.439041159996,91.8663060300023,53080.04446176001 2025-05-06,00:16:05.000,126,11123365,123365,0,1746490564,13917.654603080002,91.8028638600008,53079.97459056001 2025-05-06,00:16:06.000,126,11123374,122965,0,1746490565,13917.836483450003,91.78171647000272,53079.904719360005 2025-05-06,00:16:07.000,126,11123379,123365,0,1746490566,13918.025100129998,91.8028638600008,53079.86978376 2025-05-06,00:16:08.000,126,11123402,123045,0,1746490567,13918.173298949994,91.80991299000016,53079.86279664 2025-05-06,00:16:09.000,126,11123427,123165,0,1746490568,13918.415806109995,91.78171647000272,53079.84183528 2025-05-06,00:16:10.000,126,11123374,122925,0,1746490569,13918.577477549996,91.767618210004,53079.737028480005 2025-05-06,00:16:11.000,126,11123345,123205,0,1746490570,13918.799775779997,91.8028638600008,53079.73004136001 2025-05-06,00:16:12.000,126,11123399,123285,0,1746490571,13918.887347809992,91.69712691000313,53079.688118640006 2025-05-06,00:16:13.000,126,11123413,123365,0,1746490572,13919.008601389993,91.61958648000291,53079.65318304 2025-05-06,00:16:14.000,126,11123433,123205,0,1746490573,13919.082700799998,91.61958648000291,53079.59728608 2025-05-06,00:16:15.000,126,11123379,123165,0,1746490574,13919.284790099999,91.6548321299997,53079.58331184 2025-05-06,00:16:16.000,126,11123365,123365,0,1746490575,13919.473406779995,91.59843909000483,53079.55536336 2025-05-06,00:16:17.000,126,11123391,123125,0,1746490576,13919.70917763,91.61253735000355,53079.51344064001 2025-05-06,00:16:18.000,126,11123385,123205,0,1746490577,13919.911266930001,91.53499692000332,53079.56235048001 2025-05-06,00:16:19.000,126,11123383,123205,0,1746490578,13920.086410989992,91.48565301000053,53079.534402 2025-05-06,00:16:20.000,126,11123309,123245,0,1746490579,13920.295236599988,91.48565301000053,53079.534402 2025-05-06,00:16:21.000,126,11123350,123005,0,1746490580,13920.510798519994,91.49270213999989,53079.569337600005 2025-05-06,00:16:22.000,126,11123404,123165,0,1746490581,13920.773514609995,91.53499692000332,53079.59029896001 2025-05-06,00:16:23.000,126,11123348,123365,0,1746490582,13921.002549149991,91.57729169999948,53079.569337600005 2025-05-06,00:16:24.000,126,11123354,123165,0,1746490583,13921.150747970001,91.54204605000268,53079.55536336 2025-05-06,00:16:25.000,126,11123376,123325,0,1746490584,13921.393255130002,91.57024257000012,53079.54837624 2025-05-06,00:16:26.000,126,11123383,123325,0,1746490585,13921.676180149989,91.5208986600046,53079.59728608 2025-05-06,00:16:27.000,126,11123380,123325,0,1746490586,13921.91868730999,91.54204605000268,53079.63920880001 2025-05-06,00:16:28.000,126,11123370,123445,0,1746490587,13922.174667089996,91.50680039999861,53079.65318304 2025-05-06,00:16:29.000,126,11123350,123485,0,1746490588,13922.471064730002,91.44335823000438,53079.68113152001 2025-05-06,00:16:30.000,126,11123336,123485,0,1746490589,13922.801143919998,91.41516170999967,53079.68113152001 2025-05-06,00:16:31.000,126,11123350,123365,0,1746490590,13923.171640969995,91.37991606000287,53079.82087392 2025-05-06,00:16:32.000,126,11123335,123445,0,1746490591,13923.481511229991,91.28827737000393,53079.834848160004 2025-05-06,00:16:33.000,126,11123328,123365,0,1746490592,13923.804854109992,91.16844216000027,53079.904719360005 2025-05-06,00:16:34.000,126,11123411,122925,0,1746490593,13924.081042819998,91.10499998999876,53079.953629200005 2025-05-06,00:16:35.000,126,11123348,123085,0,1746490594,13924.39764938999,90.9640173900043,53080.01651328001 2025-05-06,00:16:36.000,126,11123363,122845,0,1746490595,13924.61994761999,90.81598566000321,53080.04446176001 2025-05-06,00:16:37.000,126,11123384,123205,0,1746490596,13924.822036919992,90.66795393000211,53080.191191280006 2025-05-06,00:16:38.000,126,11123350,123445,0,1746490597,13924.983708359992,90.49877481000294,53080.23311400001 2025-05-06,00:16:39.000,126,11123383,123045,0,1746490598,13925.131907180003,90.35074308000185,53080.29599808 2025-05-06,00:16:40.000,126,11123331,123005,0,1746490599,13925.313787549989,90.1956622200014,53080.38683064 2025-05-06,00:16:41.000,126,11123374,123085,0,1746490600,13925.39462326999,90.08287614000437,53080.470676079996 2025-05-06,00:16:42.000,126,11123354,123245,0,1746490601,13925.49566791999,89.92074615000456,53080.456701840005 2025-05-06,00:16:43.000,126,11123338,123365,0,1746490602,13925.52261316,89.80796007000026,53080.575482880005 2025-05-06,00:16:44.000,126,11123372,123325,0,1746490603,13925.529349469994,89.7022231200026,53080.61041848 2025-05-06,00:16:45.000,126,11123340,123205,0,1746490604,13925.45525005999,89.61058443000366,53080.65932832 2025-05-06,00:16:46.000,126,11123423,123205,0,1746490605,13925.401359579999,89.6035353000043,53080.66631544001 2025-05-06,00:16:47.000,126,11123426,122965,0,1746490606,13925.347469099994,89.57533877999958,53080.694263920006 2025-05-06,00:16:48.000,126,11123403,123205,0,1746490607,13925.273369689989,89.54009313000279,53080.77112224 2025-05-06,00:16:49.000,126,11123342,123085,0,1746490608,13925.084753009993,89.51894574000471,53080.840993440004 2025-05-06,00:16:50.000,126,11123371,123325,0,1746490609,13924.956763119997,89.46255270000256,53080.88990328 2025-05-06,00:16:51.000,126,11123366,122805,0,1746490610,13924.815300609996,89.44845444000384,53080.8968904 2025-05-06,00:16:52.000,126,11123391,123285,0,1746490611,13924.680574409991,89.42730704999849,53080.92483888 2025-05-06,00:16:53.000,126,11123355,123045,0,1746490612,13924.593002379996,89.42025791999913,53080.92483888 2025-05-06,00:16:54.000,126,11123390,123205,0,1746490613,13924.43806724999,89.46960183000192,53080.87592904 2025-05-06,00:16:55.000,126,11123350,123205,0,1746490614,13924.370704149995,89.58238790999894,53080.861954800006 2025-05-06,00:16:56.000,126,11123363,123205,0,1746490615,13924.29660473999,89.66697746999853,53080.86894192 2025-05-06,00:16:57.000,126,11123362,122965,0,1746490616,13924.249450569994,89.74451789999875,53080.85496768001 2025-05-06,00:16:58.000,126,11123384,122965,0,1746490617,13924.21576901999,89.8502548500037,53080.86894192 2025-05-06,00:16:59.000,126,11123370,122965,0,1746490618,13924.249450569994,89.91369701999793,53080.88291616001 2025-05-06,00:17:00.000,126,11123375,123125,0,1746490619,13924.289868429994,90.00533571000415,53080.88990328 2025-05-06,00:17:01.000,126,11123383,123405,0,1746490620,13924.41785831999,90.04058136000094,53080.82003208 2025-05-06,00:17:02.000,126,11123359,123685,0,1746490621,13924.572793449996,90.08992527000373,53080.792083600005 2025-05-06,00:17:03.000,126,11123356,123325,0,1746490622,13924.70751965,90.13926917999925,53080.806057839996 2025-05-06,00:17:04.000,126,11123365,123605,0,1746490623,13924.875927399997,90.2591043900029,53080.76413512001 2025-05-06,00:17:05.000,126,11123397,122805,0,1746490624,13925.064544079993,90.30844829999842,53080.72919952 2025-05-06,00:17:06.000,126,11123321,123365,0,1746490625,13925.259897069998,90.34369395000249,53080.694263920006 2025-05-06,00:17:07.000,126,11123316,122725,0,1746490626,13925.461986369999,90.31549742999778,53080.70823816 2025-05-06,00:17:08.000,126,11123364,123045,0,1746490627,13925.65733935999,90.31549742999778,53080.66631544001 2025-05-06,00:17:09.000,126,11123376,123405,0,1746490628,13925.812274489996,90.27320265000162,53080.71522528001 2025-05-06,00:17:10.000,126,11123367,123045,0,1746490629,13925.913319139996,90.24500613000419,53080.77112224 2025-05-06,00:17:11.000,126,11123390,123045,0,1746490630,13925.994154859996,90.1956622200014,53080.77112224 2025-05-06,00:17:12.000,126,11123372,123085,0,1746490631,13926.095199509997,90.17451483000332,53080.81304496001 2025-05-06,00:17:13.000,126,11123370,123205,0,1746490632,13926.162562609992,90.1463183099986,53080.87592904 2025-05-06,00:17:14.000,126,11123388,123085,0,1746490633,13926.142353679992,90.15336743999796,53080.92483888 2025-05-06,00:17:15.000,126,11123323,123165,0,1746490634,13926.149089990002,90.09697440000309,53080.91785176 2025-05-06,00:17:16.000,126,11123393,123525,0,1746490635,13926.122144749992,90.0476304900003,53080.98073584001 2025-05-06,00:17:17.000,126,11123376,123005,0,1746490636,13926.048045340001,90.03353223000158,53081.0366328 2025-05-06,00:17:18.000,126,11123358,123085,0,1746490637,13925.947000690001,89.99123744999815,53081.06458128 2025-05-06,00:17:19.000,126,11123341,123325,0,1746490638,13925.879637589991,89.948942670002,53081.08554264 2025-05-06,00:17:20.000,126,11123349,123525,0,1746490639,13925.8863739,89.93484441000328,53081.057594160004 2025-05-06,00:17:21.000,126,11123387,123285,0,1746490640,13925.80553818,89.88550050000049,53081.09252976 2025-05-06,00:17:22.000,126,11123392,123365,0,1746490641,13925.872901279996,89.77271442000347,53081.07156840001 2025-05-06,00:17:23.000,126,11123389,122685,0,1746490642,13925.913319139996,89.7374687699994,53081.11349112 2025-05-06,00:17:24.000,126,11123351,123045,0,1746490643,13925.90658283,89.65287920999981,53081.16938808001 2025-05-06,00:17:25.000,126,11123384,123285,0,1746490644,13925.953736999996,89.63173182000173,53081.13445248 2025-05-06,00:17:26.000,126,11123409,123445,0,1746490645,13926.041309029992,89.63173182000173,53081.14842672001 2025-05-06,00:17:27.000,126,11123386,123045,0,1746490646,13926.149089990002,89.63878095000109,53081.19034944001 2025-05-06,00:17:28.000,126,11123378,123325,0,1746490647,13926.297288809998,89.64583008000045,53081.225285040004 2025-05-06,00:17:29.000,126,11123340,123245,0,1746490648,13926.438751319998,89.69517399000324,53081.2113108 2025-05-06,00:17:30.000,126,11123340,123205,0,1746490649,13926.593686449989,89.7374687699994,53081.281182 2025-05-06,00:17:31.000,126,11123344,123405,0,1746490650,13926.70146741,89.8361565899977,53081.28816912001 2025-05-06,00:17:32.000,126,11123390,123325,0,1746490651,13926.829457299995,89.82910745999834,53081.23925928001 2025-05-06,00:17:33.000,126,11123349,123245,0,1746490652,13926.9641835,89.89254962999985,53081.33009184 2025-05-06,00:17:34.000,126,11123334,123085,0,1746490653,13927.071964459996,89.95599180000136,53081.33009184 2025-05-06,00:17:35.000,126,11123356,123565,0,1746490654,13927.112382319996,89.97713918999943,53081.37900168 2025-05-06,00:17:36.000,126,11123385,123245,0,1746490655,13927.199954349991,90.01943397000286,53081.37900168 2025-05-06,00:17:37.000,126,11123342,123325,0,1746490656,13927.260581139992,90.09697440000309,53081.365027440006 2025-05-06,00:17:38.000,126,11123396,123325,0,1746490657,13927.348153170002,90.13926917999925,53081.392975920004 2025-05-06,00:17:39.000,126,11123333,123405,0,1746490658,13927.428988890002,90.13926917999925,53081.44188576 2025-05-06,00:17:40.000,126,11123341,123405,0,1746490659,13927.503088299993,90.1956622200014,53081.46983424 2025-05-06,00:17:41.000,126,11123340,123525,0,1746490660,13927.658023429998,90.10402353000245,53081.511756960004 2025-05-06,00:17:42.000,126,11123358,123125,0,1746490661,13927.799485939999,90.06877787999838,53081.581628160005 2025-05-06,00:17:43.000,126,11123341,123285,0,1746490662,13927.91400320999,90.00533571000415,53081.62355088001 2025-05-06,00:17:44.000,126,11123359,123365,0,1746490663,13928.08241096,90.0123848400035,53081.67246072001 2025-05-06,00:17:45.000,126,11123372,123205,0,1746490664,13928.25755501999,89.89959875999921,53081.728357680004 2025-05-06,00:17:46.000,126,11123327,123365,0,1746490665,13928.405753840001,89.82910745999834,53081.75630616 2025-05-06,00:17:47.000,126,11123385,123365,0,1746490666,13928.513534799997,89.78681268000219,53081.83316448 2025-05-06,00:17:48.000,126,11123397,123245,0,1746490667,13928.641524689992,89.68107573000452,53081.86111296001 2025-05-06,00:17:49.000,126,11123405,123205,0,1746490668,13928.668469930002,89.56124052000087,53082.014829600004 2025-05-06,00:17:50.000,126,11123339,123165,0,1746490669,13928.715624099998,89.52599487000407,53082.02880384001 2025-05-06,00:17:51.000,126,11123354,123165,0,1746490670,13928.762778269993,89.44845444000384,53082.133610640005 2025-05-06,00:17:52.000,126,11123334,123285,0,1746490671,13928.782987199993,89.40615966000041,53082.182520480004 2025-05-06,00:17:53.000,126,11123316,123485,0,1746490672,13928.796459819998,89.27222618999804,53082.23841744 2025-05-06,00:17:54.000,126,11123400,123245,0,1746490673,13928.776250889998,89.20173489000445,53082.26636592 2025-05-06,00:17:55.000,126,11123331,123085,0,1746490674,13928.823405059993,89.08894881000015,53082.35719848 2025-05-06,00:17:56.000,126,11123351,123285,0,1746490675,13928.884031849993,88.95501533999777,53082.38514696 2025-05-06,00:17:57.000,126,11123391,123325,0,1746490676,13928.951394949989,88.87042577999819,53082.45501816 2025-05-06,00:17:58.000,126,11123369,123205,0,1746490677,13929.05243959999,88.77173795999988,53082.517902240004 2025-05-06,00:17:59.000,126,11123357,123365,0,1746490678,13929.21411103999,88.72944318000373,53082.517902240004 2025-05-06,00:18:00.000,126,11123336,123245,0,1746490679,13929.44314558,88.71534491999773,53082.5737992 2025-05-06,00:18:01.000,126,11123335,123365,0,1746490680,13929.658707499992,88.65895188000286,53082.65065752 2025-05-06,00:18:02.000,126,11123389,123285,0,1746490681,13929.854060489997,88.57436232000327,53082.7834128 2025-05-06,00:18:03.000,126,11123375,123205,0,1746490682,13930.008995619988,88.51092015000177,53082.7834128 2025-05-06,00:18:04.000,126,11123382,123285,0,1746490683,13930.211084919989,88.45452710999962,53082.874245360006 2025-05-06,00:18:05.000,126,11123404,123245,0,1746490684,13930.43338314999,88.41223233000346,53082.972065040005 2025-05-06,00:18:06.000,126,11123387,123365,0,1746490685,13930.64220876,88.36993755000003,53083.041936240006 2025-05-06,00:18:07.000,126,11123394,123285,0,1746490686,13930.851034369996,88.31354450999788,53083.11180744001 2025-05-06,00:18:08.000,126,11123363,123605,0,1746490687,13931.059859979992,88.24305321000429,53083.22360136 2025-05-06,00:18:09.000,126,11123402,123445,0,1746490688,13931.248476659988,88.17256191000342,53083.258536960006 2025-05-06,00:18:10.000,126,11123352,123205,0,1746490689,13931.497720129999,88.17961104000278,53083.31443392 2025-05-06,00:18:11.000,126,11123364,123285,0,1746490690,13931.726754669995,88.10207061000256,53083.405266480004 2025-05-06,00:18:12.000,126,11123425,123205,0,1746490691,13931.975998139991,88.08092322000448,53083.4122536 2025-05-06,00:18:13.000,126,11123343,123325,0,1746490692,13932.205032680002,88.08092322000448,53083.49609904001 2025-05-06,00:18:14.000,126,11123373,123445,0,1746490693,13932.487957699988,88.12321800000063,53083.58693160001 2025-05-06,00:18:15.000,126,11123329,123685,0,1746490694,13932.743937479994,88.11616887000127,53083.60090584 2025-05-06,00:18:16.000,126,11123322,123405,0,1746490695,13933.067280359995,88.16551278000406,53083.761609600006 2025-05-06,00:18:17.000,126,11123350,123685,0,1746490696,13933.377150619992,88.13731625999935,53083.8664164 2025-05-06,00:18:18.000,126,11123377,123205,0,1746490697,13933.680284569993,88.23600407999766,53083.95026184001 2025-05-06,00:18:19.000,126,11123364,123325,0,1746490698,13933.963209589994,88.27829886000109,53084.096991360006 2025-05-06,00:18:20.000,126,11123352,123325,0,1746490699,13934.205716749995,88.2923971199998,53084.22974664 2025-05-06,00:18:21.000,126,11123382,123165,0,1746490700,13934.508850699996,88.32764277000388,53084.33455344001 2025-05-06,00:18:22.000,126,11123375,123365,0,1746490701,13934.744621550002,88.33469190000324,53084.42538600001 2025-05-06,00:18:23.000,126,11123314,123245,0,1746490702,13935.007337639989,88.32764277000388,53084.55814128 2025-05-06,00:18:24.000,126,11123368,123245,0,1746490703,13935.243108489994,88.32764277000388,53084.67692232 2025-05-06,00:18:25.000,126,11123389,123525,0,1746490704,13935.49908827,88.32764277000388,53084.746793520004 2025-05-06,00:18:26.000,126,11123375,123325,0,1746490705,13935.775276979992,88.32764277000388,53084.90051016 2025-05-06,00:18:27.000,126,11123345,123445,0,1746490706,13936.118828789993,88.32059364000452,53084.99134272 2025-05-06,00:18:28.000,126,11123415,123365,0,1746490707,13936.34786332999,88.32059364000452,53085.17300784001 2025-05-06,00:18:29.000,126,11123373,123285,0,1746490708,13936.59037048999,88.33469190000324,53085.23589192 2025-05-06,00:18:30.000,126,11123360,123405,0,1746490709,13936.866559199996,88.37698667999939,53085.30576312 2025-05-06,00:18:31.000,126,11123380,123165,0,1746490710,13937.122538980002,88.38403580999875,53085.46646688 2025-05-06,00:18:32.000,126,11123355,123245,0,1746490711,13937.398727689993,88.39813407000474,53085.6131964 2025-05-06,00:18:33.000,126,11123418,123245,0,1746490712,13937.65470747,88.48977276000369,53085.73197744 2025-05-06,00:18:34.000,126,11123321,123365,0,1746490713,13937.89721463,88.5391166699992,53085.7878744 2025-05-06,00:18:35.000,126,11123379,123285,0,1746490714,13938.132985479991,88.58141145000263,53085.941591040006 2025-05-06,00:18:36.000,126,11123345,123485,0,1746490715,13938.362020020002,88.6519027500035,53086.07434632 2025-05-06,00:18:37.000,126,11123367,123085,0,1746490716,13938.557373009993,88.73649231000309,53086.17915312001 2025-05-06,00:18:38.000,126,11123420,123365,0,1746490717,13938.860506959994,88.82108187000267,53086.33286976 2025-05-06,00:18:39.000,126,11123383,123325,0,1746490718,13939.1569046,88.82813100000203,53086.46562504001 2025-05-06,00:18:40.000,126,11123367,123085,0,1746490719,13939.365730209996,88.84222926000075,53086.58440608001 2025-05-06,00:18:41.000,126,11123373,122965,0,1746490720,13939.628446299997,88.82813100000203,53086.68222576001 2025-05-06,00:18:42.000,126,11123353,123205,0,1746490721,13939.891162389998,88.85632751999947,53086.79401968 2025-05-06,00:18:43.000,126,11123359,123765,0,1746490722,13940.140405859995,88.7858362199986,53086.93376208 2025-05-06,00:18:44.000,126,11123385,123485,0,1746490723,13940.33575885,88.81403274000331,53087.0106204 2025-05-06,00:18:45.000,126,11123364,123685,0,1746490724,13940.551320769991,88.75763970000116,53087.1503628 2025-05-06,00:18:46.000,126,11123353,123725,0,1746490725,13940.766882689997,88.70124665999901,53087.220234 2025-05-06,00:18:47.000,126,11123417,123325,0,1746490726,13940.955499369993,88.67305014000158,53087.36696352 2025-05-06,00:18:48.000,126,11123413,123525,0,1746490727,13941.144116049989,88.66600101000222,53087.41587336 2025-05-06,00:18:49.000,126,11123345,123685,0,1746490728,13941.30578748999,88.58141145000263,53087.55561576 2025-05-06,00:18:50.000,126,11123410,123485,0,1746490729,13941.47419524,88.53206753999984,53087.64644832 2025-05-06,00:18:51.000,126,11123388,123325,0,1746490730,13941.62913036999,88.5038710200024,53087.744268 2025-05-06,00:18:52.000,126,11123356,123165,0,1746490731,13941.703229779996,88.45452710999962,53087.84208768 2025-05-06,00:18:53.000,126,11123377,123125,0,1746490732,13941.837955980001,88.43337972000154,53087.94689448001 2025-05-06,00:18:54.000,126,11123382,123165,0,1746490733,13941.864901219997,88.43337972000154,53088.07964976 2025-05-06,00:18:55.000,126,11123406,123405,0,1746490734,13941.952473249992,88.39813407000474,53088.1285596 2025-05-06,00:18:56.000,126,11123333,123285,0,1746490735,13942.040045280002,88.36288842000067,53088.25432776 2025-05-06,00:18:57.000,126,11123386,123245,0,1746490736,13942.060254210002,88.33469190000324,53088.33118608001 2025-05-06,00:18:58.000,126,11123381,123125,0,1746490737,13942.033308969993,88.37698667999939,53088.40804440001 2025-05-06,00:18:59.000,126,11123380,123365,0,1746490738,13942.087199449998,88.33469190000324,53088.5128512 2025-05-06,00:19:00.000,126,11123354,123165,0,1746490739,13942.168035169998,88.36288842000067,53088.68054208 2025-05-06,00:19:01.000,126,11123433,123005,0,1746490740,13942.215189339993,88.34879016000195,53088.75041328 2025-05-06,00:19:02.000,126,11123389,123365,0,1746490741,13942.275816129993,88.36993755000003,53088.81329736001 2025-05-06,00:19:03.000,126,11123377,123165,0,1746490742,13942.417278639994,88.3417410300026,53088.94605264 2025-05-06,00:19:04.000,126,11123320,123405,0,1746490743,13942.49137805,88.33469190000324,53088.98098824001 2025-05-06,00:19:05.000,126,11123393,123525,0,1746490744,13942.64631317999,88.26420060000237,53089.05085944001 2025-05-06,00:19:06.000,126,11123345,123245,0,1746490745,13942.760830449995,88.13731625999935,53089.12073064001 2025-05-06,00:19:07.000,126,11123366,123365,0,1746490746,13942.87534772,88.05977582999913,53089.23252456 2025-05-06,00:19:08.000,126,11123391,123085,0,1746490747,13943.063964399997,87.97518626999954,53089.28842152001 2025-05-06,00:19:09.000,126,11123374,123405,0,1746490748,13943.178481670002,87.85535106000316,53089.36527984001 2025-05-06,00:19:10.000,126,11123381,123245,0,1746490749,13943.313207869993,87.77076150000357,53089.43515104001 2025-05-06,00:19:11.000,126,11123319,123245,0,1746490750,13943.380570969988,87.67912281000463,53089.512009360005 2025-05-06,00:19:12.000,126,11123374,123005,0,1746490751,13943.501824549989,87.57338585999969,53089.574893439996 2025-05-06,00:19:13.000,126,11123377,123285,0,1746490752,13943.555715029994,87.47469804000139,53089.665726 2025-05-06,00:19:14.000,126,11123372,123285,0,1746490753,13943.569187649999,87.3901084800018,53089.72162296001 2025-05-06,00:19:15.000,126,11123358,123325,0,1746490754,13943.501824549989,87.28437153000414,53089.777519920004 2025-05-06,00:19:16.000,126,11123407,123485,0,1746490755,13943.414252519993,87.18568370999856,53089.847391120005 2025-05-06,00:19:17.000,126,11123431,123205,0,1746490756,13943.346889419998,87.12929067000368,53089.88232672 2025-05-06,00:19:18.000,126,11123369,123245,0,1746490757,13943.232372149992,87.10109414999897,53089.98713352001 2025-05-06,00:19:19.000,126,11123386,123125,0,1746490758,13943.151536429992,87.07289763000153,53090.00809488001 2025-05-06,00:19:20.000,126,11123354,123165,0,1746490759,13943.077437020002,87.05879937000282,53090.133863040006 2025-05-06,00:19:21.000,126,11123360,123205,0,1746490760,13943.003337609996,87.05175024000346,53090.17578576001 2025-05-06,00:19:22.000,126,11123322,123565,0,1746490761,13942.909029269991,87.0799467600009,53090.18976 2025-05-06,00:19:23.000,126,11123377,123365,0,1746490762,13942.888820339991,87.11519240999769,53090.245656959996 2025-05-06,00:19:24.000,126,11123352,123485,0,1746490763,13942.82819354999,87.12224154000432,53090.280592560004 2025-05-06,00:19:25.000,126,11123406,123365,0,1746490764,13942.85513879,87.15748719000112,53090.31552816 2025-05-06,00:19:26.000,126,11123342,123285,0,1746490765,13942.942710819996,87.1433889300024,53090.280592560004 2025-05-06,00:19:27.000,126,11123348,123285,0,1746490766,13943.010073919992,87.18568370999856,53090.37841224 2025-05-06,00:19:28.000,126,11123365,123085,0,1746490767,13943.084173329997,87.15043806000176,53090.39238648001 2025-05-06,00:19:29.000,126,11123377,123285,0,1746490768,13943.198690600002,87.21388023000327,53090.42732208 2025-05-06,00:19:30.000,126,11123324,123245,0,1746490769,13943.360362039988,87.23502762000135,53090.46225768001 2025-05-06,00:19:31.000,126,11123395,123005,0,1746490770,13943.528769789998,87.22797849000199,53090.48321904 2025-05-06,00:19:32.000,126,11123425,123005,0,1746490771,13943.697177539994,87.23502762000135,53090.55309024 2025-05-06,00:19:33.000,126,11123403,123085,0,1746490772,13943.8723216,87.23502762000135,53090.567064480005 2025-05-06,00:19:34.000,126,11123388,123205,0,1746490773,13944.00704779999,87.20683110000391,53090.54610312 2025-05-06,00:19:35.000,126,11123428,123365,0,1746490774,13944.215873410001,87.24912588000007,53090.5740516 2025-05-06,00:19:36.000,126,11123398,123125,0,1746490775,13944.350599609992,87.24912588000007,53090.65789704001 2025-05-06,00:19:37.000,126,11123375,123325,0,1746490776,13944.519007360002,87.22797849000199,53090.70680688001 2025-05-06,00:19:38.000,126,11123400,123085,0,1746490777,13944.667206179998,87.22797849000199,53090.74174248 2025-05-06,00:19:39.000,126,11123362,123085,0,1746490778,13944.768250829999,87.19273283999792,53090.748729599996 2025-05-06,00:19:40.000,126,11123365,123165,0,1746490779,13944.92318595999,87.15748719000112,53090.77667808001 2025-05-06,00:19:41.000,126,11123370,123005,0,1746490780,13945.02423060999,87.11519240999769,53090.76969096 2025-05-06,00:19:42.000,126,11123360,122845,0,1746490781,13945.098330019995,87.12224154000432,53090.87449776001 2025-05-06,00:19:43.000,126,11123413,123165,0,1746490782,13945.19263836,87.06584850000218,53090.916420479996 2025-05-06,00:19:44.000,126,11123373,123085,0,1746490783,13945.25326515,86.99535720000131,53090.972317440006 2025-05-06,00:19:45.000,126,11123353,123205,0,1746490784,13945.327364559991,86.95306241999788,53091.01424016001 2025-05-06,00:19:46.000,126,11123415,123205,0,1746490785,13945.455354450001,86.86142372999893,53091.05616288 2025-05-06,00:19:47.000,126,11123396,123005,0,1746490786,13945.549662789992,86.77683416999935,53091.09109848001 2025-05-06,00:19:48.000,126,11123419,123205,0,1746490787,13945.670916369992,86.71339199999784,53091.084111359996 2025-05-06,00:19:49.000,126,11123358,123325,0,1746490788,13945.825851499998,86.63585157000489,53091.119046960004 2025-05-06,00:19:50.000,126,11123376,123245,0,1746490789,13945.906687219998,86.56536027000402,53091.1679568 2025-05-06,00:19:51.000,126,11123404,122845,0,1746490790,13946.068358659999,86.43142680000165,53091.14699544 2025-05-06,00:19:52.000,126,11123348,123045,0,1746490791,13946.26371164999,86.3750337599995,53091.2028924 2025-05-06,00:19:53.000,126,11123415,123165,0,1746490792,13946.40517415999,86.29749332999927,53091.2028924 2025-05-06,00:19:54.000,126,11123363,123085,0,1746490793,13946.573581910001,86.21995289999904,53091.188918160005 2025-05-06,00:19:55.000,126,11123396,123325,0,1746490794,13946.728517039992,86.12126508000074,53091.18193104001 2025-05-06,00:19:56.000,126,11123351,123205,0,1746490795,13946.896924790002,86.05782290999923,53091.22385376 2025-05-06,00:19:57.000,126,11123395,123685,0,1746490796,13947.132695639993,86.00847900000372,53091.307699200006 2025-05-06,00:19:58.000,126,11123357,123445,0,1746490797,13947.314576009994,85.92388944000413,53091.286737840004 2025-05-06,00:19:59.000,126,11123335,123245,0,1746490798,13947.59076472,85.81815248999919,53091.30071208001 2025-05-06,00:20:00.000,126,11123368,123405,0,1746490799,13947.765908779991,85.71946467000089,53091.2727636 2025-05-06,00:20:01.000,126,11123364,123405,0,1746490800,13947.988207009992,85.60667859000387,53091.32167344 2025-05-06,00:20:02.000,126,11123388,123245,0,1746490801,13948.163351069998,85.50094163999893,53091.34962192001 2025-05-06,00:20:03.000,126,11123372,123285,0,1746490802,13948.311549889993,85.4234012099987,53091.38455752 2025-05-06,00:20:04.000,126,11123375,122885,0,1746490803,13948.52037549999,85.35290990999783,53091.36359616 2025-05-06,00:20:05.000,126,11123357,123405,0,1746490804,13948.66857432,85.24717296000017,53091.3426348 2025-05-06,00:20:06.000,126,11123389,123165,0,1746490805,13948.836982069995,85.16258340000059,53091.412506 2025-05-06,00:20:07.000,126,11123402,123125,0,1746490806,13948.93129041,85.1132394899978,53091.405518880005 2025-05-06,00:20:08.000,126,11123365,123245,0,1746490807,13949.106434469992,85.05684645000292,53091.419493119996 2025-05-06,00:20:09.000,126,11123395,123365,0,1746490808,13949.146852329992,85.00750254000013,53091.475390080006 2025-05-06,00:20:10.000,126,11123383,123165,0,1746490809,13949.295051150002,85.00045341000077,53091.4823772 2025-05-06,00:20:11.000,126,11123426,123005,0,1746490810,13949.443249969998,84.96520776000398,53091.475390080006 2025-05-06,00:20:12.000,126,11123334,123165,0,1746490811,13949.571239859994,84.92291298000055,53091.49635144001 2025-05-06,00:20:13.000,126,11123405,123205,0,1746490812,13949.69922974999,84.95110949999798,53091.53827416 2025-05-06,00:20:14.000,126,11123383,123445,0,1746490813,13949.82721964,84.97225689000334,53091.573209760005 2025-05-06,00:20:15.000,126,11123352,123205,0,1746490814,13949.995627389995,84.9299621099999,53091.51731280001 2025-05-06,00:20:16.000,126,11123386,123205,0,1746490815,13950.157298829996,84.91586385000119,53091.55923552 2025-05-06,00:20:17.000,126,11123381,123005,0,1746490816,13950.298761339996,84.90881472000183,53091.58019688 2025-05-06,00:20:18.000,126,11123407,123125,0,1746490817,13950.480641709997,84.83832342000096,53091.6570552 2025-05-06,00:20:19.000,126,11123349,123245,0,1746490818,13950.689467319993,84.8665199399984,53091.66404232001 2025-05-06,00:20:20.000,126,11123410,123125,0,1746490819,13950.864611379999,84.88061820000439,53091.67801656 2025-05-06,00:20:21.000,126,11123412,123285,0,1746490820,13951.012810199994,84.81012690000352,53091.740900640005 2025-05-06,00:20:22.000,126,11123357,123245,0,1746490821,13951.174481639995,84.78193037999881,53091.77583624 2025-05-06,00:20:23.000,126,11123368,123005,0,1746490822,13951.28899891,84.81012690000352,53091.74788776 2025-05-06,00:20:24.000,126,11123378,123005,0,1746490823,13951.39004356,84.8312742900016,53091.74788776 2025-05-06,00:20:25.000,126,11123346,123405,0,1746490824,13951.605605479992,84.77488124999945,53091.82474608 2025-05-06,00:20:26.000,126,11123382,123165,0,1746490825,13951.807694779993,84.75373386000138,53091.87365592 2025-05-06,00:20:27.000,126,11123381,123085,0,1746490826,13951.942420979998,84.71143907999794,53091.8666688 2025-05-06,00:20:28.000,126,11123414,123445,0,1746490827,13952.13777396999,84.66914430000179,53091.91557864 2025-05-06,00:20:29.000,126,11123389,123565,0,1746490828,13952.28597279,84.68324256000051,53091.97147560001 2025-05-06,00:20:30.000,126,11123350,123205,0,1746490829,13952.44764423,84.62684951999836,53092.0413468 2025-05-06,00:20:31.000,126,11123362,123525,0,1746490830,13952.649733530001,84.64799691000371,53092.05532104 2025-05-06,00:20:32.000,126,11123344,123365,0,1746490831,13952.797932349997,84.59160387000156,53092.09724376001 2025-05-06,00:20:33.000,126,11123381,123365,0,1746490832,13952.952867480002,84.56340735000413,53092.15314072 2025-05-06,00:20:34.000,126,11123398,123285,0,1746490833,13953.060648439998,84.50701431000198,53092.15314072 2025-05-06,00:20:35.000,126,11123395,123165,0,1746490834,13953.229056189994,84.44357214000047,53092.20903768 2025-05-06,00:20:36.000,126,11123354,123325,0,1746490835,13953.35704607999,84.3730808399996,53092.21602480001 2025-05-06,00:20:37.000,126,11123381,123165,0,1746490836,13953.48503597,84.28144215000066,53092.23698616001 2025-05-06,00:20:38.000,126,11123379,123325,0,1746490837,13953.68038895999,84.16160694000428,53092.3208316 2025-05-06,00:20:39.000,126,11123353,123365,0,1746490838,13953.862269329991,84.11226303000149,53092.32781872 2025-05-06,00:20:40.000,126,11123330,123325,0,1746490839,13953.963313979992,84.0276734700019,53092.37672856 2025-05-06,00:20:41.000,126,11123399,123165,0,1746490840,13954.091303870002,83.91488739000488,53092.37672856 2025-05-06,00:20:42.000,126,11123303,123405,0,1746490841,13954.226030069993,83.8161995699993,53092.3907028 2025-05-06,00:20:43.000,126,11123374,123165,0,1746490842,13954.394437819989,83.73161000999971,53092.52345808001 2025-05-06,00:20:44.000,126,11123368,123245,0,1746490843,13954.448328299994,83.61177480000333,53092.51647096 2025-05-06,00:20:45.000,126,11123387,123005,0,1746490844,13954.589790809994,83.55538176000118,53092.55839368 2025-05-06,00:20:46.000,126,11123411,123325,0,1746490845,13954.65715390999,83.49193958999967,53092.61429064 2025-05-06,00:20:47.000,126,11123431,123125,0,1746490846,13954.76493487,83.4707922000016,53092.68416184 2025-05-06,00:20:48.000,126,11123344,123365,0,1746490847,13954.83903427999,83.44964481000352,53092.71909744001 2025-05-06,00:20:49.000,126,11123320,123245,0,1746490848,13954.913133689995,83.51308697999775,53092.795955760004 2025-05-06,00:20:50.000,126,11123415,123325,0,1746490849,13955.061332509991,83.5342343700031,53092.83787848001 2025-05-06,00:20:51.000,126,11123390,123205,0,1746490850,13955.128695610001,83.5694800199999,53092.844865600004 2025-05-06,00:20:52.000,126,11123395,123405,0,1746490851,13955.223003949992,83.58357827999862,53092.92172392 2025-05-06,00:20:53.000,126,11123377,123165,0,1746490852,13955.337521219997,83.62587306000205,53092.92172392 2025-05-06,00:20:54.000,126,11123344,123245,0,1746490853,13955.458774799998,83.6681678399982,53092.97762088001 2025-05-06,00:20:55.000,126,11123394,123245,0,1746490854,13955.600237309998,83.70341349000228,53092.99858224 2025-05-06,00:20:56.000,126,11123389,123365,0,1746490855,13955.768645059994,83.71046262000164,53093.00556936001 2025-05-06,00:20:57.000,126,11123396,123045,0,1746490856,13955.89663494999,83.75275739999779,53093.04050496 2025-05-06,00:20:58.000,126,11123369,123045,0,1746490857,13956.071779009995,83.75980653000443,53093.07544056001 2025-05-06,00:20:59.000,126,11123344,123405,0,1746490858,13956.213241519996,83.717511750001,53093.131337520004 2025-05-06,00:21:00.000,126,11123345,123285,0,1746490859,13956.354704029996,83.72456088000035,53093.12435040001 2025-05-06,00:21:01.000,126,11123338,123165,0,1746490860,13956.550057020002,83.71046262000164,53093.17326024001 2025-05-06,00:21:02.000,126,11123332,123605,0,1746490861,13956.698255839998,83.64702045000013,53093.2291572 2025-05-06,00:21:03.000,126,11123399,123405,0,1746490862,13956.832982039989,83.62587306000205,53093.23614432 2025-05-06,00:21:04.000,126,11123354,123405,0,1746490863,13956.907081449994,83.61177480000333,53093.29204128001 2025-05-06,00:21:05.000,126,11123293,123485,0,1746490864,13957.008126099994,83.54128350000246,53093.37588672 2025-05-06,00:21:06.000,126,11123393,123445,0,1746490865,13957.04180765,83.50603784999839,53093.368899600006 2025-05-06,00:21:07.000,126,11123366,122925,0,1746490866,13957.068752889994,83.45669394000288,53093.42479656 2025-05-06,00:21:08.000,126,11123350,123245,0,1746490867,13957.08222551,83.35095698999794,53093.43178368 2025-05-06,00:21:09.000,126,11123329,123205,0,1746490868,13957.09569812999,83.3227604700005,53093.50165488 2025-05-06,00:21:10.000,126,11123337,123085,0,1746490869,13957.021598719999,83.21702352000284,53093.52261624 2025-05-06,00:21:11.000,126,11123342,123045,0,1746490870,13956.987917169994,83.11833570000454,53093.49466776 2025-05-06,00:21:12.000,126,11123337,123085,0,1746490871,13956.947499309994,83.04079527000431,53093.585500320005 2025-05-06,00:21:13.000,126,11123368,123285,0,1746490872,13956.913817759989,82.9773531000028,53093.60646168001 2025-05-06,00:21:14.000,126,11123356,123085,0,1746490873,13956.853190969989,82.89981267000258,53093.59248744 2025-05-06,00:21:15.000,126,11123403,123365,0,1746490874,13956.718464769998,82.88571441000386,53093.59947456 2025-05-06,00:21:16.000,126,11123364,123085,0,1746490875,13956.698255839998,82.81522311000299,53093.64139728 2025-05-06,00:21:17.000,126,11123361,122965,0,1746490876,13956.563529639992,82.80817398000363,53093.64139728 2025-05-06,00:21:18.000,126,11123370,123405,0,1746490877,13956.482693919992,82.75883007000084,53093.6134488 2025-05-06,00:21:19.000,126,11123329,123085,0,1746490878,13956.381649269992,82.80817398000363,53093.62742304001 2025-05-06,00:21:20.000,126,11123373,123245,0,1746490879,13956.280604619991,82.77997745999892,53093.57152608 2025-05-06,00:21:21.000,126,11123369,123165,0,1746490880,13956.16608735,82.79407572000491,53093.59248744 2025-05-06,00:21:22.000,126,11123409,123005,0,1746490881,13956.071779009995,82.75883007000084,53093.55056472 2025-05-06,00:21:23.000,126,11123395,123205,0,1746490882,13956.00441591,82.77292832999956,53093.585500320005 2025-05-06,00:21:24.000,126,11123342,123125,0,1746490883,13955.91684387999,82.75178094000148,53093.536590480006 2025-05-06,00:21:25.000,126,11123417,123165,0,1746490884,13955.809062919994,82.77292832999956,53093.48069352001 2025-05-06,00:21:26.000,126,11123362,123325,0,1746490885,13955.721490889999,82.72358442000404,53093.43877080001 2025-05-06,00:21:27.000,126,11123389,123245,0,1746490886,13955.640655169998,82.7306335500034,53093.43178368 2025-05-06,00:21:28.000,126,11123393,123045,0,1746490887,13955.546346829993,82.68128964000061,53093.38287384 2025-05-06,00:21:29.000,126,11123368,123165,0,1746490888,13955.452038490002,82.64604399000382,53093.32697688 2025-05-06,00:21:30.000,126,11123398,122845,0,1746490889,13955.357730149997,82.6178474699991,53093.29204128001 2025-05-06,00:21:31.000,126,11123338,123205,0,1746490890,13955.196058709997,82.483914000004,53093.28505416 2025-05-06,00:21:32.000,126,11123369,123045,0,1746490891,13955.061332509991,82.39932444000442,53093.28505416 2025-05-06,00:21:33.000,126,11123350,123205,0,1746490892,13954.913133689995,82.26539097000204,53093.18723448 2025-05-06,00:21:34.000,126,11123331,123525,0,1746490893,13954.76493487,82.14555575999839,53093.14531176001 2025-05-06,00:21:35.000,126,11123403,123165,0,1746490894,13954.61673604999,81.99752403000457,53093.02653072001 2025-05-06,00:21:36.000,126,11123361,123365,0,1746490895,13954.367492579993,81.8635905600022,53092.95665952001 2025-05-06,00:21:37.000,126,11123371,123765,0,1746490896,13954.172139590002,81.74375534999854,53092.97762088001 2025-05-06,00:21:38.000,126,11123376,123445,0,1746490897,13953.916159809996,81.59572362000472,53092.9496724 2025-05-06,00:21:39.000,126,11123383,123165,0,1746490898,13953.68038895999,81.48293754000042,53092.89377544 2025-05-06,00:21:40.000,126,11123379,123005,0,1746490899,13953.42440918,81.34900406999805,53092.80993000001 2025-05-06,00:21:41.000,126,11123358,122765,0,1746490900,13953.202110949998,81.17277581999952,53092.698136080005 2025-05-06,00:21:42.000,126,11123327,123125,0,1746490901,13953.006757959993,81.02474408999842,53092.72608456 2025-05-06,00:21:43.000,126,11123403,123205,0,1746490902,13952.818141279997,80.91900714000076,53092.62127776001 2025-05-06,00:21:44.000,126,11123354,123005,0,1746490903,13952.595843049996,80.82736845000181,53092.61429064 2025-05-06,00:21:45.000,126,11123357,123245,0,1746490904,13952.44090791999,80.7004841099988,53092.57236792001 2025-05-06,00:21:46.000,126,11123380,123285,0,1746490905,13952.25902754999,80.59474716000113,53092.481535360006 2025-05-06,00:21:47.000,126,11123351,123205,0,1746490906,13952.070410869994,80.51720673000091,53092.3907028 2025-05-06,00:21:48.000,126,11123334,123125,0,1746490907,13951.942420979998,80.46786281999812,53092.341792960004 2025-05-06,00:21:49.000,126,11123345,123165,0,1746490908,13951.794222160002,80.36917499999981,53092.26493464001 2025-05-06,00:21:50.000,126,11123398,123245,0,1746490909,13951.713386440002,80.36917499999981,53092.16012784 2025-05-06,00:21:51.000,126,11123341,123205,0,1746490910,13951.619078099997,80.29163456999959,53092.09724376001 2025-05-06,00:21:52.000,126,11123376,122845,0,1746490911,13951.571923930002,80.22114326999872,53091.99243696 2025-05-06,00:21:53.000,126,11123377,123445,0,1746490912,13951.484351899991,80.16475023000385,53091.978462720006 2025-05-06,00:21:54.000,126,11123330,122925,0,1746490913,13951.464142969991,80.10130806000234,53091.859681680005 2025-05-06,00:21:55.000,126,11123357,123045,0,1746490914,13951.396779869996,80.09425893000298,53091.76884912 2025-05-06,00:21:56.000,126,11123408,123005,0,1746490915,13951.376570939996,79.99557111000468,53091.66404232001 2025-05-06,00:21:57.000,126,11123386,123525,0,1746490916,13951.376570939996,80.0096693700034,53091.56622264001 2025-05-06,00:21:58.000,126,11123409,123085,0,1746490917,13951.336153079996,79.97442371999932,53091.59417112001 2025-05-06,00:21:59.000,126,11123349,123165,0,1746490918,13951.26878998,79.93917807000253,53091.46840296001 2025-05-06,00:22:00.000,126,11123305,123125,0,1746490919,13951.255317359995,79.93212894000317,53091.405518880005 2025-05-06,00:22:01.000,126,11123423,123005,0,1746490920,13951.16774533,79.91098154999781,53091.30071208001 2025-05-06,00:22:02.000,126,11123386,123205,0,1746490921,13951.12059115999,79.88983415999974,53091.25878936001 2025-05-06,00:22:03.000,126,11123392,123245,0,1746490922,13951.02628282,79.92507981000381,53091.15398256 2025-05-06,00:22:04.000,126,11123412,122965,0,1746490923,13950.952183409994,79.8616376400023,53091.084111359996 2025-05-06,00:22:05.000,126,11123319,123125,0,1746490924,13950.884820309999,79.87573590000102,53091.0282144 2025-05-06,00:22:06.000,126,11123423,122925,0,1746490925,13950.750094109993,79.8968832899991,53090.9583432 2025-05-06,00:22:07.000,126,11123388,123045,0,1746490926,13950.642313149998,79.8968832899991,53090.9583432 2025-05-06,00:22:08.000,126,11123368,123245,0,1746490927,13950.527795879992,79.92507981000381,53090.86052352 2025-05-06,00:22:09.000,126,11123339,123085,0,1746490928,13950.366124439992,79.94622720000189,53090.82558792001 2025-05-06,00:22:10.000,126,11123331,123405,0,1746490929,13950.211189310001,79.93212894000317,53090.72776824001 2025-05-06,00:22:11.000,126,11123350,123645,0,1746490930,13950.02257262999,79.93917807000253,53090.67885840001 2025-05-06,00:22:12.000,126,11123343,123485,0,1746490931,13949.914791669995,79.99557111000468,53090.6439228 2025-05-06,00:22:13.000,126,11123350,123844,0,1746490932,13949.753120229994,80.02376763000211,53090.54610312 2025-05-06,00:22:14.000,126,11123358,123525,0,1746490933,13949.557767239989,80.02376763000211,53090.47623192 2025-05-06,00:22:15.000,126,11123335,122925,0,1746490934,13949.375886870002,80.08720980000362,53090.413347839996 2025-05-06,00:22:16.000,126,11123327,123405,0,1746490935,13949.194006500002,80.12245545000042,53090.30854104 2025-05-06,00:22:17.000,126,11123360,123165,0,1746490936,13949.126643399992,80.11540632000106,53090.26661832 2025-05-06,00:22:18.000,126,11123347,123125,0,1746490937,13948.985180889991,80.22114326999872,53090.1198888 2025-05-06,00:22:19.000,126,11123339,123245,0,1746490938,13948.897608859996,80.31278195999766,53090.0500176 2025-05-06,00:22:20.000,126,11123351,123405,0,1746490939,13948.796564209995,80.39737152000453,53089.945210800004 2025-05-06,00:22:21.000,126,11123328,123245,0,1746490940,13948.72246479999,80.44671543000004,53089.83341688 2025-05-06,00:22:22.000,126,11123363,123165,0,1746490941,13948.634892769995,80.54540324999834,53089.79149416001 2025-05-06,00:22:23.000,126,11123375,123285,0,1746490942,13948.60121121999,80.62999280999793,53089.72162296001 2025-05-06,00:22:24.000,126,11123379,123165,0,1746490943,13948.594474909994,80.74277889000223,53089.60284192001 2025-05-06,00:22:25.000,126,11123337,123485,0,1746490944,13948.533848119994,80.83441758000117,53089.463099520006 2025-05-06,00:22:26.000,126,11123384,123245,0,1746490945,13948.486693949999,80.9472036599982,53089.37925408 2025-05-06,00:22:27.000,126,11123358,123125,0,1746490946,13948.412594539994,81.02474408999842,53089.295408640006 2025-05-06,00:22:28.000,126,11123378,122925,0,1746490947,13948.378912989989,81.07408800000121,53089.239511679996 2025-05-06,00:22:29.000,126,11123406,123485,0,1746490948,13948.351967749993,81.1586775600008,53089.09278216 2025-05-06,00:22:30.000,126,11123384,122925,0,1746490949,13948.237450479988,81.2221197300023,53088.99496248 2025-05-06,00:22:31.000,126,11123403,123245,0,1746490950,13948.143142139998,81.24326712000038,53088.97400112 2025-05-06,00:22:32.000,126,11123409,123005,0,1746490951,13948.062306419997,81.27851277000445,53088.939065520004 2025-05-06,00:22:33.000,126,11123353,123005,0,1746490952,13947.947789149992,81.24326712000038,53088.88316856001 2025-05-06,00:22:34.000,126,11123342,122885,0,1746490953,13947.806326639991,81.28556190000381,53088.73643904001 2025-05-06,00:22:35.000,126,11123332,123165,0,1746490954,13947.66486412999,81.22916886000166,53088.722464800005 2025-05-06,00:22:36.000,126,11123377,123245,0,1746490955,13947.48298375999,81.21507060000295,53088.63861936 2025-05-06,00:22:37.000,126,11123397,123205,0,1746490956,13947.30110338999,81.21507060000295,53088.53381256 2025-05-06,00:22:38.000,126,11123365,123205,0,1746490957,13947.085541469998,81.19392321000487,53088.54778680001 2025-05-06,00:22:39.000,126,11123387,122925,0,1746490958,13946.890188479993,81.16572669000016,53088.42201864 2025-05-06,00:22:40.000,126,11123344,123445,0,1746490959,13946.701571799997,81.14457930000208,53088.387083040005 2025-05-06,00:22:41.000,126,11123362,123085,0,1746490960,13946.49274619,81.13048104000336,53088.29625048 2025-05-06,00:22:42.000,126,11123381,123365,0,1746490961,13946.28392057999,81.09523538999929,53088.23336640001 2025-05-06,00:22:43.000,126,11123353,123205,0,1746490962,13946.08183127999,81.09523538999929,53088.14952096 2025-05-06,00:22:44.000,126,11123403,123285,0,1746490963,13945.899950909989,81.13753017000272,53088.121572480006 2025-05-06,00:22:45.000,126,11123384,123005,0,1746490964,13945.765224709998,81.13753017000272,53088.03073992 2025-05-06,00:22:46.000,126,11123373,123045,0,1746490965,13945.515981240002,81.13753017000272,53087.932920240004 2025-05-06,00:22:47.000,126,11123347,123085,0,1746490966,13945.354309800001,81.20097234000423,53087.80715208001 2025-05-06,00:22:48.000,126,11123334,123365,0,1746490967,13945.199374669995,81.22916886000166,53087.79317784 2025-05-06,00:22:49.000,126,11123322,123565,0,1746490968,13945.04443953999,81.26441450999846,53087.6743968 2025-05-06,00:22:50.000,126,11123350,123205,0,1746490969,13944.956867509994,81.32080755000061,53087.63247408 2025-05-06,00:22:51.000,126,11123369,123565,0,1746490970,13944.88276809999,81.39129885000148,53087.52068016001 2025-05-06,00:22:52.000,126,11123402,123045,0,1746490971,13944.808668689999,81.44769189000363,53087.47177032001 2025-05-06,00:22:53.000,126,11123363,123245,0,1746490972,13944.727832969998,81.51818319000449,53087.450808960006 2025-05-06,00:22:54.000,126,11123331,123165,0,1746490973,13944.633524629993,81.56047797000065,53087.32504080001 2025-05-06,00:22:55.000,126,11123347,123245,0,1746490974,13944.525743669998,81.62392014000216,53087.24818248 2025-05-06,00:22:56.000,126,11123357,123085,0,1746490975,13944.471853189993,81.65916578999895,53087.19228552 2025-05-06,00:22:57.000,126,11123399,123085,0,1746490976,13944.391017469992,81.76490274000389,53087.17132416 2025-05-06,00:22:58.000,126,11123384,123165,0,1746490977,13944.296709130002,81.8142466499994,53087.115427200006 2025-05-06,00:22:59.000,126,11123378,123125,0,1746490978,13944.188928169991,81.82834490999812,53087.08747872001 2025-05-06,00:23:00.000,126,11123332,123005,0,1746490979,13944.09461983,81.87768882000091,53087.05254312 2025-05-06,00:23:01.000,126,11123333,122725,0,1746490980,13943.97336625,81.91293446999771,53087.0106204 2025-05-06,00:23:02.000,126,11123340,123445,0,1746490981,13943.8723216,81.94113099000242,53086.93376208 2025-05-06,00:23:03.000,126,11123334,123165,0,1746490982,13943.71065016,82.00457316000393,53086.78703256 2025-05-06,00:23:04.000,126,11123373,123005,0,1746490983,13943.542242409989,82.0609661999988,53086.8359424 2025-05-06,00:23:05.000,126,11123323,123205,0,1746490984,13943.434461449993,82.10326098000223,53086.81498104 2025-05-06,00:23:06.000,126,11123370,123045,0,1746490985,13943.245844769997,82.12440837000031,53086.78703256 2025-05-06,00:23:07.000,126,11123417,122885,0,1746490986,13943.070700709992,82.14555575999839,53086.79401968 2025-05-06,00:23:08.000,126,11123446,123005,0,1746490987,13942.91576558,82.15965402000438,53086.72414848001 2025-05-06,00:23:09.000,126,11123355,122765,0,1746490988,13942.70693996999,82.19489967000118,53086.68222576001 2025-05-06,00:23:10.000,126,11123432,123125,0,1746490989,13942.51158698,82.25129271000333,53086.67523864 2025-05-06,00:23:11.000,126,11123370,123005,0,1746490990,13942.275816129993,82.33588227000291,53086.54947048 2025-05-06,00:23:12.000,126,11123420,122765,0,1746490991,13942.120881000003,82.41342270000314,53086.56344472001 2025-05-06,00:23:13.000,126,11123355,123205,0,1746490992,13941.972682179992,82.46276660999865,53086.53549624001 2025-05-06,00:23:14.000,126,11123341,123125,0,1746490993,13941.837955980001,82.57555269000295,53086.50754776 2025-05-06,00:23:15.000,126,11123363,123045,0,1746490994,13941.736911330001,82.67424051000125,53086.41671520001 2025-05-06,00:23:16.000,126,11123364,123085,0,1746490995,13941.683020849996,82.80817398000363,53086.40972808 2025-05-06,00:23:17.000,126,11123416,122885,0,1746490996,13941.62913036999,82.9139109300013,53086.31889552001 2025-05-06,00:23:18.000,126,11123408,122965,0,1746490997,13941.581976199996,83.03374613999767,53086.29094704 2025-05-06,00:23:19.000,126,11123279,123365,0,1746490998,13941.56850357999,83.1253848300039,53086.24902432001 2025-05-06,00:23:20.000,126,11123405,123125,0,1746490999,13941.501140479995,83.3227604700005,53086.22107584001 2025-05-06,00:23:21.000,126,11123395,122925,0,1746491000,13941.5146131,83.4355465500048,53086.15120464001 2025-05-06,00:23:22.000,126,11123378,123085,0,1746491001,13941.47419524,83.63997132000077,53086.15120464001 2025-05-06,00:23:23.000,126,11123349,123245,0,1746491002,13941.440513689995,83.84439609000401,53086.11626904 2025-05-06,00:23:24.000,126,11123338,123405,0,1746491003,13941.49440417,84.04882085999998,53086.109281920006 2025-05-06,00:23:25.000,126,11123303,123525,0,1746491004,13941.541558339995,84.23209823999787,53086.10229480001 2025-05-06,00:23:26.000,126,11123357,123325,0,1746491005,13941.55503096,84.46471952999855,53086.05338496001 2025-05-06,00:23:27.000,126,11123293,123125,0,1746491006,13941.65607561,84.68324256000051,53086.02543648 2025-05-06,00:23:28.000,126,11123358,123045,0,1746491007,13941.683020849996,84.85947080999904,53085.990500880005 2025-05-06,00:23:29.000,126,11123322,123045,0,1746491008,13941.69649347,85.05684645000292,53086.07434632 2025-05-06,00:23:30.000,126,11123341,123165,0,1746491009,13941.750383949991,85.18373078999866,53086.088320560004 2025-05-06,00:23:31.000,126,11123361,123165,0,1746491010,13941.770592879991,85.34586077999847,53086.04639784 2025-05-06,00:23:32.000,126,11123343,123205,0,1746491011,13941.837955980001,85.47274512000149,53085.98351376001 2025-05-06,00:23:33.000,126,11123389,123365,0,1746491012,13941.898582770002,85.59962946000451,53086.01844936 2025-05-06,00:23:34.000,126,11123365,123125,0,1746491013,13941.972682179992,85.77585771000304,53086.11626904 2025-05-06,00:23:35.000,126,11123393,123205,0,1746491014,13942.026572659997,85.89569291999942,53086.0673592 2025-05-06,00:23:36.000,126,11123318,123125,0,1746491015,13942.127617309998,85.98733160999836,53086.060372080006 2025-05-06,00:23:37.000,126,11123295,123285,0,1746491016,13942.181507789988,86.0930685600033,53086.109281920006 2025-05-06,00:23:38.000,126,11123393,123365,0,1746491017,13942.262343509989,86.17060899000353,53086.14421752 2025-05-06,00:23:39.000,126,11123351,123285,0,1746491018,13942.390333399999,86.26929681000183,53086.19312736 2025-05-06,00:23:40.000,126,11123351,123165,0,1746491019,13942.457696499994,86.32568985000398,53086.19312736 2025-05-06,00:23:41.000,126,11123354,123285,0,1746491020,13942.53179591,86.36093550000078,53086.22107584001 2025-05-06,00:23:42.000,126,11123371,123085,0,1746491021,13942.64631317999,86.36798463000014,53086.228062960006 2025-05-06,00:23:43.000,126,11123344,123205,0,1746491022,13942.74735782999,86.41027941000357,53086.276972800006 2025-05-06,00:23:44.000,126,11123368,123445,0,1746491023,13942.794512,86.41027941000357,53086.256011440004 2025-05-06,00:23:45.000,126,11123401,123165,0,1746491024,13942.902292959996,86.41027941000357,53086.23505008 2025-05-06,00:23:46.000,126,11123402,123005,0,1746491025,13942.909029269991,86.45962331999908,53086.29793416001 2025-05-06,00:23:47.000,126,11123339,123165,0,1746491026,13942.909029269991,86.45257418999972,53086.325882640005 2025-05-06,00:23:48.000,126,11123333,123165,0,1746491027,13942.91576558,86.4737215799978,53086.40274096 2025-05-06,00:23:49.000,126,11123340,123005,0,1746491028,13942.929238199991,86.4878198400038,53086.31889552001 2025-05-06,00:23:50.000,126,11123373,123445,0,1746491029,13942.969656059991,86.4878198400038,53086.3119084 2025-05-06,00:23:51.000,126,11123376,123005,0,1746491030,13943.016810230001,86.53011461999995,53086.28395992 2025-05-06,00:23:52.000,126,11123383,123245,0,1746491031,13943.030282849992,86.60060592000082,53086.36780536001 2025-05-06,00:23:53.000,126,11123325,123245,0,1746491032,13943.084173329997,86.57240940000338,53086.493573520005 2025-05-06,00:23:54.000,126,11123314,123245,0,1746491033,13943.117854880002,86.59355679000146,53086.493573520005 2025-05-06,00:23:55.000,126,11123348,123125,0,1746491034,13943.185217979997,86.57240940000338,53086.48658640001 2025-05-06,00:23:56.000,126,11123336,123365,0,1746491035,13943.225635839997,86.54421287999867,53086.50754776 2025-05-06,00:23:57.000,126,11123378,123325,0,1746491036,13943.299735250002,86.56536027000402,53086.521522 2025-05-06,00:23:58.000,126,11123369,123485,0,1746491037,13943.380570969988,86.51601636000123,53086.55645760001 2025-05-06,00:23:59.000,126,11123396,123125,0,1746491038,13943.414252519993,86.45962331999908,53086.54947048 2025-05-06,00:24:00.000,126,11123320,123725,0,1746491039,13943.474879309993,86.3397881100027,53086.542483360005 2025-05-06,00:24:01.000,126,11123355,123725,0,1746491040,13943.548978719999,86.2411002900044,53086.52850912 2025-05-06,00:24:02.000,126,11123326,123645,0,1746491041,13943.69044123,86.14946159999818,53086.521522 2025-05-06,00:24:03.000,126,11123300,122845,0,1746491042,13943.899266839995,86.03667552000115,53086.55645760001 2025-05-06,00:24:04.000,126,11123370,123085,0,1746491043,13944.040729349996,85.94503683000221,53086.51453488001 2025-05-06,00:24:05.000,126,11123289,123205,0,1746491044,13944.256291270001,85.88864379000006,53086.50056064 2025-05-06,00:24:06.000,126,11123350,123245,0,1746491045,13944.411226399992,85.76175945000432,53086.57043184 2025-05-06,00:24:07.000,126,11123363,123125,0,1746491046,13944.613315699993,85.6348751100013,53086.57043184 2025-05-06,00:24:08.000,126,11123347,123285,0,1746491047,13944.781723449989,85.52913816000364,53086.612354560006 2025-05-06,00:24:09.000,126,11123330,123085,0,1746491048,13945.01075799,85.38110643000255,53086.63331592001 2025-05-06,00:24:10.000,126,11123287,123085,0,1746491049,13945.20611097999,85.24012383000081,53086.64030304 2025-05-06,00:24:11.000,126,11123366,123165,0,1746491050,13945.448618139992,85.10619035999844,53086.64729016 2025-05-06,00:24:12.000,126,11123320,123285,0,1746491051,13945.711334229993,84.9793060200027,53086.661264400005 2025-05-06,00:24:13.000,126,11123334,122845,0,1746491052,13945.980786629989,84.91586385000119,53086.68222576001 2025-05-06,00:24:14.000,126,11123322,123405,0,1746491053,13946.26371164999,84.81012690000352,53086.710174240005 2025-05-06,00:24:15.000,126,11123355,123085,0,1746491054,13946.607263459991,84.78897950999817,53086.84991664001 2025-05-06,00:24:16.000,126,11123318,123085,0,1746491055,13946.869979549992,84.67619343000115,53086.82196816001 2025-05-06,00:24:17.000,126,11123314,123205,0,1746491056,13947.152904569994,84.619800389999,53086.926774960004 2025-05-06,00:24:18.000,126,11123368,123245,0,1746491057,13947.48298375999,84.60570213000028,53086.98267192 2025-05-06,00:24:19.000,126,11123338,123285,0,1746491058,13947.75243616,84.59160387000156,53086.98965904001 2025-05-06,00:24:20.000,126,11123343,123045,0,1746491059,13947.961261769997,84.5845547400022,53087.03158176 2025-05-06,00:24:21.000,126,11123316,123245,0,1746491060,13948.223977859998,84.55635822000477,53087.13638856001 2025-05-06,00:24:22.000,126,11123368,123205,0,1746491061,13948.446276089999,84.53521082999941,53087.25516960001 2025-05-06,00:24:23.000,126,11123334,123205,0,1746491062,13948.675310629995,84.44357214000047,53087.262156720004 2025-05-06,00:24:24.000,126,11123354,123045,0,1746491063,13948.81003683,84.39422822999768,53087.31106656 2025-05-06,00:24:25.000,126,11123356,122845,0,1746491064,13949.032335060001,84.33078606000345,53087.36696352 2025-05-06,00:24:26.000,126,11123346,123205,0,1746491065,13949.140116019997,84.23209823999787,53087.43683472 2025-05-06,00:24:27.000,126,11123404,123165,0,1746491066,13949.234424360002,84.11931216000085,53087.52068016001 2025-05-06,00:24:28.000,126,11123340,123125,0,1746491067,13949.288314839992,84.09111564000341,53087.597538480004 2025-05-06,00:24:29.000,126,11123362,123045,0,1746491068,13949.335469010002,84.03472260000126,53087.6743968 2025-05-06,00:24:30.000,126,11123369,123005,0,1746491069,13949.315260080002,83.95718217000103,53087.786190720006 2025-05-06,00:24:31.000,126,11123398,123205,0,1746491070,13949.247896979992,83.86554348000209,53087.884010400005 2025-05-06,00:24:32.000,126,11123369,123285,0,1746491071,13949.113170780001,83.83029782999802,53087.92593312001 2025-05-06,00:24:33.000,126,11123408,123525,0,1746491072,13948.90434516999,83.74570826999843,53087.97484296001 2025-05-06,00:24:34.000,126,11123372,123485,0,1746491073,13948.695519559995,83.69636436000292,53088.051701280005 2025-05-06,00:24:35.000,126,11123376,123485,0,1746491074,13948.439539779989,83.62587306000205,53088.08663688 2025-05-06,00:24:36.000,126,11123369,123485,0,1746491075,13948.156614760002,83.56243089000054,53088.121572480006 2025-05-06,00:24:37.000,126,11123402,123005,0,1746491076,13947.853480810001,83.49193958999967,53088.18445656 2025-05-06,00:24:38.000,126,11123352,123405,0,1746491077,13947.536874239995,83.38620264000201,53088.19144368001 2025-05-06,00:24:39.000,126,11123374,123125,0,1746491078,13947.213531359994,83.27341655999771,53088.20541792 2025-05-06,00:24:40.000,126,11123366,123365,0,1746491079,13946.869979549992,83.17472873999941,53088.24035352001 2025-05-06,00:24:41.000,126,11123421,123285,0,1746491080,13946.51295512,83.1253848300039,53088.23336640001 2025-05-06,00:24:42.000,126,11123366,123045,0,1746491081,13946.20982117,83.0760409200011,53088.26131488001 2025-05-06,00:24:43.000,126,11123404,123405,0,1746491082,13945.879741979988,82.98440223000216,53088.29625048 2025-05-06,00:24:44.000,126,11123384,123045,0,1746491083,13945.542926479997,82.9773531000028,53088.28227624001 2025-05-06,00:24:45.000,126,11123377,123045,0,1746491084,13945.18590204999,82.96325484000408,53088.25432776 2025-05-06,00:24:46.000,126,11123436,123365,0,1746491085,13944.90971334,82.9773531000028,53088.219392160005 2025-05-06,00:24:47.000,126,11123316,123005,0,1746491086,13944.613315699993,83.06194266000239,53088.17746944 2025-05-06,00:24:48.000,126,11123378,123205,0,1746491087,13944.357335920002,83.1253848300039,53088.14952096 2025-05-06,00:24:49.000,126,11123334,123045,0,1746491088,13944.04746565999,83.18882699999813,53088.06567552001 2025-05-06,00:24:50.000,126,11123352,123365,0,1746491089,13943.757804329995,83.20997439000348,53088.01676568 2025-05-06,00:24:51.000,126,11123356,123285,0,1746491090,13943.582660269989,83.33685872999922,53087.98183008 2025-05-06,00:24:52.000,126,11123367,123205,0,1746491091,13943.319944180002,83.45669394000288,53087.89798464001 2025-05-06,00:24:53.000,126,11123335,123045,0,1746491092,13943.124591189997,83.50603784999839,53087.82811344001 2025-05-06,00:24:54.000,126,11123365,123205,0,1746491093,13942.949447129991,83.61177480000333,53087.744268 2025-05-06,00:24:55.000,126,11123318,123365,0,1746491094,13942.74735782999,83.73865913999907,53087.716319520005 2025-05-06,00:24:56.000,126,11123371,123045,0,1746491095,13942.49137805,83.8161995699993,53087.63247408 2025-05-06,00:24:57.000,126,11123369,123085,0,1746491096,13942.255607199993,83.90078912999888,53087.56959000001 2025-05-06,00:24:58.000,126,11123387,123165,0,1746491097,13942.006363729997,84.06996824999806,53087.55561576 2025-05-06,00:24:59.000,126,11123364,123205,0,1746491098,13941.716702400001,84.16865607000364,53087.43683472 2025-05-06,00:25:00.000,126,11123349,123045,0,1746491099,13941.420304759995,84.23209823999787,53087.41587336 2025-05-06,00:25:01.000,126,11123365,123485,0,1746491100,13941.137379739994,84.30258953999873,53087.2901052 2025-05-06,00:25:02.000,126,11123430,123365,0,1746491101,13940.780355310002,84.35898258000088,53087.18529840001 2025-05-06,00:25:03.000,126,11123358,123005,0,1746491102,13940.450276119991,84.39422822999768,53087.20625976001 2025-05-06,00:25:04.000,126,11123369,123085,0,1746491103,13940.10672430999,84.40832649000367,53087.10844008001 2025-05-06,00:25:05.000,126,11123374,123085,0,1746491104,13939.736227259993,84.45062126999983,53087.02459464 2025-05-06,00:25:06.000,126,11123367,123285,0,1746491105,13939.385939139996,84.46471952999855,53087.0106204 2025-05-06,00:25:07.000,126,11123359,122845,0,1746491106,13939.05585995,84.4858669200039,53086.91978784001 2025-05-06,00:25:08.000,126,11123412,123325,0,1746491107,13938.651681349998,84.47881779000454,53086.77305832001 2025-05-06,00:25:09.000,126,11123361,123525,0,1746491108,13938.308129539997,84.47881779000454,53086.72414848001 2025-05-06,00:25:10.000,126,11123362,123365,0,1746491109,13937.93089617999,84.43652301000111,53086.612354560006 2025-05-06,00:25:11.000,126,11123383,123525,0,1746491110,13937.66818008999,84.42947388000175,53086.52850912 2025-05-06,00:25:12.000,126,11123348,123285,0,1746491111,13937.351573519998,84.36603171000024,53086.423702320004 2025-05-06,00:25:13.000,126,11123406,123765,0,1746491112,13937.088857429997,84.38012996999896,53086.34684400001 2025-05-06,00:25:14.000,126,11123400,123205,0,1746491113,13936.846350269996,84.3378351900028,53086.17915312001 2025-05-06,00:25:15.000,126,11123314,123205,0,1746491114,13936.644260969995,84.36603171000024,53086.1372304 2025-05-06,00:25:16.000,126,11123330,123205,0,1746491115,13936.45564429,84.30258953999873,53085.96953952 2025-05-06,00:25:17.000,126,11123370,123205,0,1746491116,13936.293972849999,84.32373693000409,53085.892681200006 2025-05-06,00:25:18.000,126,11123359,123245,0,1746491117,13936.139037719993,84.29554040999938,53085.78088728 2025-05-06,00:25:19.000,126,11123406,123205,0,1746491118,13936.004311520002,84.28849128000002,53085.655119120005 2025-05-06,00:25:20.000,126,11123353,123165,0,1746491119,13935.957157349992,84.2743930200013,53085.5433252 2025-05-06,00:25:21.000,126,11123401,123085,0,1746491120,13935.910003179997,84.24619650000386,53085.42454416 2025-05-06,00:25:22.000,126,11123337,123005,0,1746491121,13935.869585319997,84.24619650000386,53085.28480176 2025-05-06,00:25:23.000,126,11123397,123125,0,1746491122,13935.957157349992,84.2391473700045,53085.17999496 2025-05-06,00:25:24.000,126,11123360,123205,0,1746491123,13935.997575209993,84.26029476000258,53085.06820104 2025-05-06,00:25:25.000,126,11123310,123085,0,1746491124,13936.091883549998,84.2391473700045,53085.0192912 2025-05-06,00:25:26.000,126,11123395,123045,0,1746491125,13936.199664509993,84.24619650000386,53084.90051016 2025-05-06,00:25:27.000,126,11123304,123085,0,1746491126,13936.273763919999,84.2743930200013,53084.87954880001 2025-05-06,00:25:28.000,126,11123364,123285,0,1746491127,13936.361335949994,84.32373693000409,53084.80269048 2025-05-06,00:25:29.000,126,11123359,123285,0,1746491128,13936.341127019994,84.39422822999768,53084.73980640001 2025-05-06,00:25:30.000,126,11123378,123205,0,1746491129,13936.300709159994,84.52816170000006,53084.64198672001 2025-05-06,00:25:31.000,126,11123270,123205,0,1746491130,13936.354599639999,84.57750561000285,53084.58608976 2025-05-06,00:25:32.000,126,11123342,123085,0,1746491131,13936.314181779999,84.63389864999772,53084.52320568001 2025-05-06,00:25:33.000,126,11123325,123245,0,1746491132,13936.267027609989,84.77488124999945,53084.51621856 2025-05-06,00:25:34.000,126,11123342,123005,0,1746491133,13936.206400819989,84.88061820000439,53084.43936024 2025-05-06,00:25:35.000,126,11123345,123285,0,1746491134,13936.186191889989,84.95815863000462,53084.362501920004 2025-05-06,00:25:36.000,126,11123298,123205,0,1746491135,13936.139037719993,85.05684645000292,53084.29263072 2025-05-06,00:25:37.000,126,11123335,123205,0,1746491136,13936.098619859993,85.14848514000187,53084.250708 2025-05-06,00:25:38.000,126,11123388,123005,0,1746491137,13936.031256759998,85.28241861000424,53084.20179816 2025-05-06,00:25:39.000,126,11123348,123285,0,1746491138,13935.936948419992,85.35290990999783,53084.15987544 2025-05-06,00:25:40.000,126,11123320,123205,0,1746491139,13935.808958529997,85.40930294999998,53084.1109656 2025-05-06,00:25:41.000,126,11123308,123005,0,1746491140,13935.734859119992,85.50799076999829,53084.027120160004 2025-05-06,00:25:42.000,126,11123298,123045,0,1746491141,13935.707913879996,85.57848206999915,53083.99917168001 2025-05-06,00:25:43.000,126,11123384,123245,0,1746491142,13935.694441259991,85.66307162999874,53083.89436488 2025-05-06,00:25:44.000,126,11123362,123285,0,1746491143,13935.721386500001,85.72651380000025,53083.810519440005 2025-05-06,00:25:45.000,126,11123326,123485,0,1746491144,13935.755068049992,85.76175945000432,53083.76859672 2025-05-06,00:25:46.000,126,11123348,123525,0,1746491145,13935.849376389997,85.76175945000432,53083.691738400004 2025-05-06,00:25:47.000,126,11123361,123445,0,1746491146,13935.923475800002,85.76175945000432,53083.57994448 2025-05-06,00:25:48.000,126,11123295,123685,0,1746491147,13936.051465689998,85.69831728000281,53083.57994448 2025-05-06,00:25:49.000,126,11123307,123125,0,1746491148,13936.172719269998,85.73356292999961,53083.53103464 2025-05-06,00:25:50.000,126,11123328,123285,0,1746491149,13936.307445469989,85.6842190200041,53083.48911192 2025-05-06,00:25:52.000,126,11123317,123365,0,1746491151,13936.65773359,85.74766118999833,53083.4122536 2025-05-06,00:25:53.000,126,11123353,123005,0,1746491152,13936.81940503,85.73356292999961,53083.38430512 2025-05-06,00:25:54.000,126,11123288,123045,0,1746491153,13936.967603849997,85.77585771000304,53083.38430512 2025-05-06,00:25:55.000,126,11123330,123045,0,1746491154,13937.082121120002,85.83929988000455,53083.3423824 2025-05-06,00:25:56.000,126,11123293,123165,0,1746491155,13937.230319939998,85.87454553000134,53083.37033088001 2025-05-06,00:25:57.000,126,11123382,123205,0,1746491156,13937.317891969993,85.91684031000477,53083.307446800005 2025-05-06,00:25:58.000,126,11123292,123165,0,1746491157,13937.459354479994,85.980282479999,53083.37033088001 2025-05-06,00:25:59.000,126,11123347,123125,0,1746491158,13937.526717579989,86.10011769000266,53083.38430512 2025-05-06,00:26:00.000,126,11123290,123365,0,1746491159,13937.60755329999,86.18470725000225,53083.377318000006 2025-05-06,00:26:01.000,126,11123369,123205,0,1746491160,13937.69512533,86.29044419999991,53083.44718920001 2025-05-06,00:26:02.000,126,11123343,123085,0,1746491161,13937.83658784,86.43142680000165,53083.405266480004 2025-05-06,00:26:03.000,126,11123366,123165,0,1746491162,13937.984786659996,86.57240940000338,53083.46815056001 2025-05-06,00:26:04.000,126,11123354,122925,0,1746491163,13938.092567619991,86.6851954800004,53083.4821248 2025-05-06,00:26:05.000,126,11123352,123165,0,1746491164,13938.260975370002,86.84732547000021,53083.53802176001 2025-05-06,00:26:06.000,126,11123301,123205,0,1746491165,13938.436119429993,87.00240633000067,53083.6218672 2025-05-06,00:26:07.000,126,11123315,122925,0,1746491166,13938.564109319988,87.1433889300024,53083.642828560005 2025-05-06,00:26:08.000,126,11123325,123285,0,1746491167,13938.719044449994,87.28437153000414,53083.69872552 2025-05-06,00:26:09.000,126,11123369,123085,0,1746491168,13938.84703433999,87.46764891000203,53083.810519440005 2025-05-06,00:26:10.000,126,11123280,123245,0,1746491169,13939.03565102,87.58748411999841,53083.8664164 2025-05-06,00:26:11.000,126,11123281,122845,0,1746491170,13939.17711353,87.74961410999822,53083.94327472 2025-05-06,00:26:12.000,126,11123350,123245,0,1746491171,13939.318576040001,87.89059670999995,53084.048081520006 2025-05-06,00:26:13.000,126,11123312,123485,0,1746491172,13939.439829620002,88.03157931000169,53084.145901200005 2025-05-06,00:26:14.000,126,11123396,122965,0,1746491173,13939.520665340002,88.15141451999807,53084.22974664 2025-05-06,00:26:15.000,126,11123287,123205,0,1746491174,13939.621709990002,88.2923971199998,53084.28564360001 2025-05-06,00:26:16.000,126,11123324,123365,0,1746491175,13939.776645119993,88.39108493999811,53084.34154056 2025-05-06,00:26:17.000,126,11123357,123125,0,1746491176,13939.850744529998,88.49682189000305,53084.42538600001 2025-05-06,00:26:18.000,126,11123356,123245,0,1746491177,13939.924843939989,88.64485362000414,53084.579102640004 2025-05-06,00:26:19.000,126,11123377,122685,0,1746491178,13939.98547072999,88.67305014000158,53084.62801248 2025-05-06,00:26:20.000,126,11123299,123325,0,1746491179,13939.98547072999,88.77173795999988,53084.67692232 2025-05-06,00:26:21.000,126,11123329,123405,0,1746491180,13940.04609751999,88.82813100000203,53084.83063896 2025-05-06,00:26:22.000,126,11123336,123565,0,1746491181,13940.02588858999,88.83518013000139,53084.85160032 2025-05-06,00:26:23.000,126,11123334,123645,0,1746491182,13940.032624899999,88.83518013000139,53084.935445760006 2025-05-06,00:26:24.000,126,11123318,123325,0,1746491183,13939.998943349994,88.85632751999947,53085.054226800006 2025-05-06,00:26:25.000,126,11123357,123445,0,1746491184,13940.012415969999,88.83518013000139,53085.13108512 2025-05-06,00:26:26.000,126,11123331,123205,0,1746491185,13939.938316559994,88.7999344800046,53085.26384040001 2025-05-06,00:26:27.000,126,11123318,123245,0,1746491186,13939.884426079989,88.75763970000116,53085.30576312 2025-05-06,00:26:28.000,126,11123348,122965,0,1746491187,13939.817062979993,88.72944318000373,53085.48044112001 2025-05-06,00:26:29.000,126,11123321,123245,0,1746491188,13939.729490949998,88.76468883000052,53085.50140248 2025-05-06,00:26:30.000,126,11123321,123245,0,1746491189,13939.635182609993,88.70829578999837,53085.56428656 2025-05-06,00:26:31.000,126,11123359,123285,0,1746491190,13939.513929029992,88.65895188000286,53085.6830676 2025-05-06,00:26:32.000,126,11123342,123005,0,1746491191,13939.446565929997,88.62370622999879,53085.752938800004 2025-05-06,00:26:33.000,126,11123314,122885,0,1746491192,13939.379202830001,88.58141145000263,53085.83678424 2025-05-06,00:26:34.000,126,11123328,123005,0,1746491193,13939.305103419996,88.59550971000135,53085.9276168 2025-05-06,00:26:35.000,126,11123292,123205,0,1746491194,13939.19058614999,88.60255884000071,53085.97652664 2025-05-06,00:26:36.000,126,11123384,123125,0,1746491195,13939.103014119995,88.56731319000392,53086.05338496001 2025-05-06,00:26:37.000,126,11123362,123365,0,1746491196,13938.99523316,88.60255884000071,53086.13024328001 2025-05-06,00:26:38.000,126,11123343,123245,0,1746491197,13938.88745219999,88.55321492999792,53086.19312736 2025-05-06,00:26:39.000,126,11123360,123125,0,1746491198,13938.76619861999,88.58846058000199,53086.2420372 2025-05-06,00:26:40.000,126,11123340,123085,0,1746491199,13938.611263489998,88.63075535999815,53086.28395992 2025-05-06,00:26:41.000,126,11123291,123165,0,1746491200,13938.490009909998,88.61665709999943,53086.33286976 2025-05-06,00:26:42.000,126,11123361,123525,0,1746491201,13938.335074779992,88.68009927000094,53086.423702320004 2025-05-06,00:26:43.000,126,11123354,122925,0,1746491202,13938.153194409992,88.66600101000222,53086.47261216 2025-05-06,00:26:44.000,126,11123354,123285,0,1746491203,13938.01846821,88.72239405000437,53086.521522 2025-05-06,00:26:45.000,126,11123328,123365,0,1746491204,13937.823115219995,88.73649231000309,53086.54947048 2025-05-06,00:26:46.000,126,11123294,123365,0,1746491205,13937.60755329999,88.73649231000309,53086.65427728001 2025-05-06,00:26:47.000,126,11123324,123165,0,1746491206,13937.412200309998,88.71534491999773,53086.65427728001 2025-05-06,00:26:48.000,126,11123303,123045,0,1746491207,13937.223583630002,88.71534491999773,53086.68921288 2025-05-06,00:26:49.000,126,11123325,123405,0,1746491208,13937.061912190002,88.75763970000116,53086.72414848001 2025-05-06,00:26:50.000,126,11123339,123445,0,1746491209,13936.886768129996,88.75763970000116,53086.71716136 2025-05-06,00:26:51.000,126,11123313,123125,0,1746491210,13936.75204192999,88.69419752999966,53086.7660712 2025-05-06,00:26:52.000,126,11123321,122965,0,1746491211,13936.523007389995,88.67305014000158,53086.73113560001 2025-05-06,00:26:53.000,126,11123330,123245,0,1746491212,13936.38828118999,88.68009927000094,53086.79401968 2025-05-06,00:26:54.000,126,11123330,123285,0,1746491213,13936.240082369994,88.63780449000478,53086.80799392 2025-05-06,00:26:55.000,126,11123346,123245,0,1746491214,13936.058201999993,88.58846058000199,53086.80100680001 2025-05-06,00:26:56.000,126,11123304,123205,0,1746491215,13935.910003179997,88.56731319000392,53086.81498104 2025-05-06,00:26:57.000,126,11123315,123805,0,1746491216,13935.694441259991,88.51092015000177,53086.82196816001 2025-05-06,00:26:58.000,126,11123332,123405,0,1746491217,13935.586660299996,88.43337972000154,53086.8359424 2025-05-06,00:26:59.000,126,11123342,123445,0,1746491218,13935.41151623999,88.4404288500009,53086.828955280005 2025-05-06,00:27:00.000,126,11123314,123365,0,1746491219,13935.303735279995,88.36288842000067,53086.86389088 2025-05-06,00:27:01.000,126,11123324,123525,0,1746491220,13935.16900907999,88.27829886000109,53086.87087800001 2025-05-06,00:27:02.000,126,11123373,123125,0,1746491221,13935.067964429989,88.1937093000015,53086.877865120005 2025-05-06,00:27:03.000,126,11123344,123165,0,1746491222,13935.014073949998,88.17256191000342,53086.947736320006 2025-05-06,00:27:04.000,126,11123358,123005,0,1746491223,13934.913029299998,88.08092322000448,53086.94074920001 2025-05-06,00:27:05.000,126,11123343,123525,0,1746491224,13934.758094169993,88.03157931000169,53086.91280072 2025-05-06,00:27:06.000,126,11123342,123365,0,1746491225,13934.724412620002,88.01043192000361,53086.94074920001 2025-05-06,00:27:07.000,126,11123341,123445,0,1746491226,13934.636840589992,88.00338279000425,53086.84991664001 2025-05-06,00:27:08.000,126,11123315,123085,0,1746491227,13934.549268559997,87.97518626999954,53086.88485224 2025-05-06,00:27:09.000,126,11123373,123205,0,1746491228,13934.441487600001,87.98928452999826,53086.86389088 2025-05-06,00:27:10.000,126,11123312,123525,0,1746491229,13934.34044295,87.96813714000018,53086.82196816001 2025-05-06,00:27:11.000,126,11123356,123165,0,1746491230,13934.21245305999,87.9822353999989,53086.85690376 2025-05-06,00:27:12.000,126,11123320,123205,0,1746491231,13934.09793579,87.96108801000082,53086.79401968 2025-05-06,00:27:13.000,126,11123359,123285,0,1746491232,13934.01710007,88.01748105000297,53086.84292952 2025-05-06,00:27:14.000,126,11123332,123165,0,1746491233,13933.956473279999,88.01748105000297,53086.79401968 2025-05-06,00:27:15.000,126,11123262,123285,0,1746491234,13933.902582799994,88.05272669999977,53086.73113560001 2025-05-06,00:27:16.000,126,11123301,123285,0,1746491235,13933.821747079994,88.10207061000256,53086.759084080004 2025-05-06,00:27:17.000,126,11123292,123405,0,1746491236,13933.821747079994,88.13731625999935,53086.68222576001 2025-05-06,00:27:18.000,126,11123344,122845,0,1746491237,13933.801538149994,88.18666017000214,53086.6263288 2025-05-06,00:27:19.000,126,11123357,123005,0,1746491238,13933.801538149994,88.27124973000173,53086.59838032 2025-05-06,00:27:20.000,126,11123283,123165,0,1746491239,13933.774592909998,88.36993755000003,53086.591393200004 2025-05-06,00:27:21.000,126,11123330,123325,0,1746491240,13933.707229809988,88.39813407000474,53086.52850912 2025-05-06,00:27:22.000,126,11123305,123165,0,1746491241,13933.646603019988,88.54616579999856,53086.521522 2025-05-06,00:27:23.000,126,11123347,123085,0,1746491242,13933.585976230002,88.65895188000286,53086.40972808 2025-05-06,00:27:24.000,126,11123289,123365,0,1746491243,13933.538822059993,88.82813100000203,53086.43767656001 2025-05-06,00:27:25.000,126,11123363,123525,0,1746491244,13933.484931580002,88.95501533999777,53086.40274096 2025-05-06,00:27:26.000,126,11123300,123285,0,1746491245,13933.457986339992,89.08189968000079,53086.36780536001 2025-05-06,00:27:27.000,126,11123306,123205,0,1746491246,13933.464722650002,89.22993141000188,53086.276972800006 2025-05-06,00:27:28.000,126,11123331,123205,0,1746491247,13933.498404199992,89.3920614000017,53086.256011440004 2025-05-06,00:27:29.000,126,11123317,123525,0,1746491248,13933.559030989993,89.51189660999808,53086.23505008 2025-05-06,00:27:30.000,126,11123321,123565,0,1746491249,13933.660075639993,89.64583008000045,53086.22107584001 2025-05-06,00:27:31.000,126,11123312,123205,0,1746491250,13933.767856599989,89.71632138000132,53086.109281920006 2025-05-06,00:27:32.000,126,11123381,123685,0,1746491251,13933.841956009994,89.75861616000475,53086.07434632 2025-05-06,00:27:33.000,126,11123377,122885,0,1746491252,13933.99015482999,89.84320572000433,53086.09530768 2025-05-06,00:27:34.000,126,11123345,122685,0,1746491253,13934.145089959995,89.948942670002,53086.12325616 2025-05-06,00:27:35.000,126,11123257,123485,0,1746491254,13934.29328877999,90.01943397000286,53086.01146224001 2025-05-06,00:27:36.000,126,11123328,123725,0,1746491255,13934.441487600001,90.11812179000117,53086.03242360001 2025-05-06,00:27:37.000,126,11123344,123205,0,1746491256,13934.657049519992,90.20976048000011,53085.997488 2025-05-06,00:27:38.000,126,11123345,123405,0,1746491257,13934.825457270003,90.25205526000354,53085.94857816 2025-05-06,00:27:39.000,126,11123283,123165,0,1746491258,13935.034282879998,90.31549742999778,53085.9276168 2025-05-06,00:27:40.000,126,11123344,123405,0,1746491259,13935.175745389999,90.43533264000143,53085.95556528 2025-05-06,00:27:41.000,126,11123334,123045,0,1746491260,13935.39130730999,90.46352915999887,53085.920629680004 2025-05-06,00:27:42.000,126,11123333,123365,0,1746491261,13935.613605539991,90.47762742000486,53085.9276168 2025-05-06,00:27:43.000,126,11123311,123205,0,1746491262,13935.842640080002,90.51992220000102,53085.90665544 2025-05-06,00:27:44.000,126,11123288,123245,0,1746491263,13936.132301409998,90.51287307000166,53085.87870696 2025-05-06,00:27:45.000,126,11123307,123205,0,1746491264,13936.354599639999,90.61861001999932,53085.87870696 2025-05-06,00:27:46.000,126,11123377,123045,0,1746491265,13936.61057941999,90.56926611000381,53085.941591040006 2025-05-06,00:27:47.000,126,11123296,123445,0,1746491266,13936.826141339996,90.59746263000125,53085.892681200006 2025-05-06,00:27:48.000,126,11123326,123085,0,1746491267,13937.008021709997,90.61861001999932,53085.90665544 2025-05-06,00:27:49.000,126,11123336,123045,0,1746491268,13937.243792560002,90.63975741000468,53085.9276168 2025-05-06,00:27:50.000,126,11123281,123005,0,1746491269,13937.445881859989,90.66795393000211,53085.94857816 2025-05-06,00:27:51.000,126,11123327,123045,0,1746491270,13937.58734436999,90.68205219000083,53085.94857816 2025-05-06,00:27:52.000,126,11123377,123165,0,1746491271,13937.82985152999,90.67500306000147,53085.98351376001 2025-05-06,00:27:53.000,126,11123391,122965,0,1746491272,13938.079095000001,90.68910132000019,53085.990500880005 2025-05-06,00:27:54.000,126,11123316,123325,0,1746491273,13938.220557510002,90.74549436000234,53085.9276168 2025-05-06,00:27:55.000,126,11123298,123325,0,1746491274,13938.510218839998,90.7877891399985,53085.95556528 2025-05-06,00:27:56.000,126,11123350,123085,0,1746491275,13938.752725999999,90.78074000999914,53085.96255240001 2025-05-06,00:27:57.000,126,11123359,123045,0,1746491276,13939.001969469995,90.81598566000321,53085.990500880005 2025-05-06,00:27:58.000,126,11123349,123205,0,1746491277,13939.298367110001,90.81598566000321,53085.98351376001 2025-05-06,00:27:59.000,126,11123321,123325,0,1746491278,13939.493720099992,90.80893653000385,53086.039410720005 2025-05-06,00:28:00.000,126,11123341,123085,0,1746491279,13939.763172499988,90.80188740000449,53086.060372080006 2025-05-06,00:28:01.000,126,11123267,122845,0,1746491280,13940.02588858999,90.81598566000321,53086.14421752 2025-05-06,00:28:02.000,126,11123323,122965,0,1746491281,13940.2347142,90.86532956999872,53086.17915312001 2025-05-06,00:28:03.000,126,11123341,123005,0,1746491282,13940.463748739996,90.91467348000151,53086.26299856 2025-05-06,00:28:04.000,126,11123337,123205,0,1746491283,13940.692783279992,90.9992630400011,53086.33286976 2025-05-06,00:28:05.000,126,11123352,123125,0,1746491284,13940.847718409997,91.04155782000453,53086.39575384001 2025-05-06,00:28:06.000,126,11123307,123205,0,1746491285,13941.076752949994,91.0627052100026,53086.47959928 2025-05-06,00:28:07.000,126,11123341,122845,0,1746491286,13941.29231487,91.14024564000283,53086.591393200004 2025-05-06,00:28:08.000,126,11123348,123125,0,1746491287,13941.480931549995,91.12614738000411,53086.64729016 2025-05-06,00:28:09.000,126,11123329,123005,0,1746491288,13941.669548229991,91.18254041999899,53086.72414848001 2025-05-06,00:28:10.000,126,11123359,123445,0,1746491289,13941.824483359997,91.23893346000114,53086.780045440006 2025-05-06,00:28:11.000,126,11123298,123205,0,1746491290,13941.965945869997,91.29532650000328,53086.86389088 2025-05-06,00:28:12.000,126,11123321,123165,0,1746491291,13942.093935759993,91.309424760002,53086.88485224 2025-05-06,00:28:13.000,126,11123288,123325,0,1746491292,13942.215189339993,91.33057215000008,53087.03856888001 2025-05-06,00:28:14.000,126,11123331,123205,0,1746491293,13942.235398269993,91.37286693000351,53087.15734992001 2025-05-06,00:28:15.000,126,11123271,123445,0,1746491294,13942.248870889998,91.4081125800003,53087.20625976001 2025-05-06,00:28:16.000,126,11123329,123605,0,1746491295,13942.316233989994,91.37286693000351,53087.2901052 2025-05-06,00:28:17.000,126,11123308,123205,0,1746491296,13942.376860779994,91.36581780000415,53087.450808960006 2025-05-06,00:28:18.000,126,11123291,123445,0,1746491297,13942.356651849994,91.28122824000457,53087.47177032001 2025-05-06,00:28:19.000,126,11123358,123325,0,1746491298,13942.397069709994,91.28827737000393,53087.59055136001 2025-05-06,00:28:20.000,126,11123264,123165,0,1746491299,13942.356651849994,91.23893346000114,53087.6743968 2025-05-06,00:28:21.000,126,11123341,123085,0,1746491300,13942.343179229989,91.16844216000027,53087.73029376001 2025-05-06,00:28:22.000,126,11123338,122965,0,1746491301,13942.269079819998,91.11909825000475,53087.82811344001 2025-05-06,00:28:23.000,126,11123387,122965,0,1746491302,13942.141089929988,91.08385260000068,53087.90497176001 2025-05-06,00:28:24.000,126,11123353,123485,0,1746491303,13942.026572659997,91.09090173000004,53087.99580432001 2025-05-06,00:28:25.000,126,11123338,123365,0,1746491304,13941.885110149997,91.08385260000068,53088.07964976 2025-05-06,00:28:26.000,126,11123302,123245,0,1746491305,13941.662811919996,91.0979508599994,53088.11458536001 2025-05-06,00:28:27.000,126,11123351,123405,0,1746491306,13941.420304759995,91.17549128999963,53088.19144368001 2025-05-06,00:28:28.000,126,11123338,123205,0,1746491307,13941.22495176999,91.2459825900005,53088.289263360006 2025-05-06,00:28:29.000,126,11123331,123325,0,1746491308,13940.982444609988,91.39401432000159,53088.3032376 2025-05-06,00:28:30.000,126,11123358,123325,0,1746491309,13940.746673759997,91.53499692000332,53088.35214744 2025-05-06,00:28:31.000,126,11123326,123325,0,1746491310,13940.524375529996,91.67597951999778,53088.35214744 2025-05-06,00:28:32.000,126,11123347,123205,0,1746491311,13940.241450509995,91.79581473000144,53088.35913456001 2025-05-06,00:28:33.000,126,11123318,123005,0,1746491312,13940.059570139994,91.88745342000038,53088.40105728001 2025-05-06,00:28:34.000,126,11123356,123125,0,1746491313,13939.884426079989,92.00728863000404,53088.41503152 2025-05-06,00:28:35.000,126,11123297,123325,0,1746491314,13939.756436189993,92.07073079999827,53088.456954240006 2025-05-06,00:28:36.000,126,11123284,123325,0,1746491315,13939.628446299997,92.1130255800017,53088.48490272 2025-05-06,00:28:37.000,126,11123360,123285,0,1746491316,13939.486983789997,92.17646775000321,53088.49887696001 2025-05-06,00:28:38.000,126,11123368,123605,0,1746491317,13939.412884379992,92.18351688000257,53088.54778680001 2025-05-06,00:28:39.000,126,11123335,123365,0,1746491318,13939.291630799991,92.1623694900045,53088.56874816001 2025-05-06,00:28:40.000,126,11123313,123605,0,1746491319,13939.244476629996,92.18351688000257,53088.58970952 2025-05-06,00:28:41.000,126,11123312,122845,0,1746491320,13939.11648674,92.13417296999978,53088.64560648001 2025-05-06,00:28:42.000,126,11123318,123365,0,1746491321,13939.022178399995,92.14122209999914,53088.65958072 2025-05-06,00:28:43.000,126,11123338,123285,0,1746491322,13938.9548153,92.15532035999786,53088.6875292 2025-05-06,00:28:44.000,126,11123324,123365,0,1746491323,13938.87397958,92.18351688000257,53088.74342616001 2025-05-06,00:28:45.000,126,11123302,123525,0,1746491324,13938.84703433999,92.24695905000408,53088.771374640004 2025-05-06,00:28:46.000,126,11123316,123365,0,1746491325,13938.799880169994,92.27515557000152,53088.77836176 2025-05-06,00:28:47.000,126,11123350,123285,0,1746491326,13938.76619861999,92.31745034999767,53088.85522008 2025-05-06,00:28:48.000,126,11123311,123405,0,1746491327,13938.712308139999,92.34564687000238,53088.87618144 2025-05-06,00:28:49.000,126,11123332,123325,0,1746491328,13938.719044449994,92.42318730000261,53088.98797536 2025-05-06,00:28:50.000,126,11123340,123205,0,1746491329,13938.638208729993,92.44433469000069,53089.01592384 2025-05-06,00:28:51.000,126,11123301,123205,0,1746491330,13938.604527179989,92.50072773000284,53089.106756400004 2025-05-06,00:28:52.000,126,11123316,123365,0,1746491331,13938.557373009993,92.57826816000306,53089.176627600005 2025-05-06,00:28:53.000,126,11123376,123445,0,1746491332,13938.570845629998,92.59941555000114,53089.25348592 2025-05-06,00:28:54.000,126,11123340,123365,0,1746491333,13938.537164079993,92.64171033000457,53089.32335712 2025-05-06,00:28:55.000,126,11123311,123525,0,1746491334,13938.476537289993,92.62761206999858,53089.24649880001 2025-05-06,00:28:56.000,126,11123311,123685,0,1746491335,13938.490009909998,92.66285772000265,53089.32335712 2025-05-06,00:28:57.000,126,11123322,123645,0,1746491336,13938.557373009993,92.68400511000073,53089.407202559996 2025-05-06,00:28:58.000,126,11123328,123645,0,1746491337,13938.550636699998,92.6064646800005,53089.47707376 2025-05-06,00:28:59.000,126,11123305,123645,0,1746491338,13938.624736109989,92.63466119999794,53089.49803512 2025-05-06,00:29:00.000,126,11123258,123005,0,1746491339,13938.698835519994,92.59236642000178,53089.55393208001 2025-05-06,00:29:01.000,126,11123312,123325,0,1746491340,13938.732517069999,92.57826816000306,53089.5958548 2025-05-06,00:29:02.000,126,11123302,123485,0,1746491341,13938.840298029994,92.5712190300037,53089.63777752 2025-05-06,00:29:03.000,126,11123333,123165,0,1746491342,13938.88745219999,92.62761206999858,53089.70066160001 2025-05-06,00:29:04.000,126,11123319,123285,0,1746491343,13938.961551609995,92.7051524999988,53089.77053280001 2025-05-06,00:29:05.000,126,11123349,123165,0,1746491344,13939.03565102,92.80384032000438,53089.77053280001 2025-05-06,00:29:06.000,126,11123301,123205,0,1746491345,13939.123223049995,92.90252814000269,53089.77053280001 2025-05-06,00:29:07.000,126,11123361,123165,0,1746491346,13939.143431979996,93.03646160999779,53089.86136536 2025-05-06,00:29:08.000,126,11123354,122965,0,1746491347,13939.204058769996,93.19859160000487,53089.88931384001 2025-05-06,00:29:09.000,126,11123364,122925,0,1746491348,13939.318576040001,93.31842681000126,53089.945210800004 2025-05-06,00:29:10.000,126,11123301,123325,0,1746491349,13939.345521279996,93.39596724000148,53089.95219792 2025-05-06,00:29:11.000,126,11123264,123325,0,1746491350,13939.372466519992,93.54399897000258,53090.02905624 2025-05-06,00:29:12.000,126,11123346,123165,0,1746491351,13939.419620690001,93.6215394000028,53090.14085016 2025-05-06,00:29:13.000,126,11123331,123125,0,1746491352,13939.520665340002,93.77662026000326,53090.182772880005 2025-05-06,00:29:14.000,126,11123353,123445,0,1746491353,13939.635182609993,93.91760285999771,53090.27360544001 2025-05-06,00:29:15.000,126,11123254,123245,0,1746491354,13939.783381429988,94.0162906800033,53090.301553920006 2025-05-06,00:29:16.000,126,11123357,123165,0,1746491355,13939.98547072999,94.10088024000288,53090.350463760005 2025-05-06,00:29:17.000,126,11123356,123125,0,1746491356,13940.21450527,94.19956806000118,53090.40636072 2025-05-06,00:29:18.000,126,11123309,123325,0,1746491357,13940.430067189991,94.24186284000461,53090.469244800006 2025-05-06,00:29:19.000,126,11123382,123085,0,1746491358,13940.659101730002,94.29120675000013,53090.53911600001 2025-05-06,00:29:20.000,126,11123304,123285,0,1746491359,13940.820773170002,94.3264524000042,53090.51116752001 2025-05-06,00:29:21.000,126,11123349,123165,0,1746491360,13941.043071399989,94.38989456999843,53090.56007736001 2025-05-06,00:29:22.000,126,11123352,123165,0,1746491361,13941.30578748999,94.4251402200025,53090.62296144 2025-05-06,00:29:23.000,126,11123387,123245,0,1746491362,13941.50787678999,94.44628761000058,53090.66488416 2025-05-06,00:29:24.000,126,11123349,123125,0,1746491363,13941.723438709996,94.47448412999802,53090.72078112 2025-05-06,00:29:25.000,126,11123333,122925,0,1746491364,13941.918791700002,94.47448412999802,53090.74174248 2025-05-06,00:29:26.000,126,11123352,123405,0,1746491365,13942.073726829993,94.51677891000145,53090.79065232 2025-05-06,00:29:27.000,126,11123281,123365,0,1746491366,13942.208453029998,94.51677891000145,53090.87449776001 2025-05-06,00:29:28.000,126,11123314,123325,0,1746491367,13942.356651849994,94.50972978000209,53090.888472 2025-05-06,00:29:29.000,126,11123325,123405,0,1746491368,13942.376860779994,94.56612282000424,53090.98629168 2025-05-06,00:29:30.000,126,11123251,123205,0,1746491369,13942.46443280999,94.62956498999847,53091.01424016001 2025-05-06,00:29:31.000,126,11123255,123245,0,1746491370,13942.538532219995,94.61546672999975,53091.070137120005 2025-05-06,00:29:32.000,126,11123318,123365,0,1746491371,13942.599159009995,94.67890890000126,53091.119046960004 2025-05-06,00:29:33.000,126,11123310,123405,0,1746491372,13942.700203659995,94.76349846000085,53091.10507272 2025-05-06,00:29:34.000,126,11123280,123565,0,1746491373,13942.760830449995,94.79874410999764,53091.16096968001 2025-05-06,00:29:35.000,126,11123303,123285,0,1746491374,13942.801248309996,94.86218627999915,53091.11205984001 2025-05-06,00:29:36.000,126,11123323,123525,0,1746491375,13942.956183440001,94.87628453999787,53091.2028924 2025-05-06,00:29:37.000,126,11123330,123805,0,1746491376,13943.117854880002,94.92562845000066,53091.16096968001 2025-05-06,00:29:38.000,126,11123291,123525,0,1746491377,13943.279526320002,94.96087410000473,53091.23084088001 2025-05-06,00:29:39.000,126,11123340,123285,0,1746491378,13943.535506099994,94.93267758000002,53091.20987952001 2025-05-06,00:29:40.000,126,11123263,123405,0,1746491379,13943.71065016,94.96792323000409,53091.286737840004 2025-05-06,00:29:41.000,126,11123308,123245,0,1746491380,13943.90600314999,95.01021801000024,53091.286737840004 2025-05-06,00:29:42.000,126,11123332,123365,0,1746491381,13944.13503769,95.03841452999768,53091.37757040001 2025-05-06,00:29:43.000,126,11123329,123165,0,1746491382,13944.330390679992,95.07366018000175,53091.405518880005 2025-05-06,00:29:44.000,126,11123331,123405,0,1746491383,13944.498798430002,95.10185669999919,53091.37757040001 2025-05-06,00:29:45.000,126,11123281,123205,0,1746491384,13944.673942489993,95.17234800000006,53091.36359616 2025-05-06,00:29:46.000,126,11123338,123525,0,1746491385,13944.84235023999,95.17234800000006,53091.46840296001 2025-05-06,00:29:47.000,126,11123360,123205,0,1746491386,13944.956867509994,95.21464278000349,53091.51032568 2025-05-06,00:29:48.000,126,11123351,123125,0,1746491387,13945.07138478,95.28513408000435,53091.55923552 2025-05-06,00:29:49.000,126,11123358,123285,0,1746491388,13945.13201157,95.31333060000179,53091.55923552 2025-05-06,00:29:50.000,126,11123341,123045,0,1746491389,13945.199374669995,95.30628147000243,53091.61513248001 2025-05-06,00:29:51.000,126,11123310,123365,0,1746491390,13945.25326515,95.34152711999923,53091.622119600004 2025-05-06,00:29:52.000,126,11123313,122805,0,1746491391,13945.260001459996,95.35562537999795,53091.67801656 2025-05-06,00:29:53.000,126,11123355,123245,0,1746491392,13945.31389194,95.38382190000266,53091.61513248001 2025-05-06,00:29:54.000,126,11123306,123005,0,1746491393,13945.347573489991,95.40496929000074,53091.71295216001 2025-05-06,00:29:55.000,126,11123287,123205,0,1746491394,13945.320628249996,95.44021494000481,53091.67801656 2025-05-06,00:29:56.000,126,11123351,123205,0,1746491395,13945.340837179996,95.46841146000224,53091.70596504 2025-05-06,00:29:57.000,126,11123297,123485,0,1746491396,13945.31389194,95.51775536999776,53091.691990800005 2025-05-06,00:29:58.000,126,11123351,123165,0,1746491397,13945.27347408,95.51775536999776,53091.691990800005 2025-05-06,00:29:59.000,126,11123331,123125,0,1746491398,13945.29368301,95.5741484099999,53091.67801656 2025-05-06,00:30:00.000,126,11123328,123285,0,1746491399,13945.25326515,95.6234923200027,53091.66404232001 2025-05-06,00:30:01.000,126,11123370,123005,0,1746491400,13945.26673776999,95.61644319000334,53091.67801656 2025-05-06,00:30:02.000,126,11123321,123045,0,1746491401,13945.286946699991,95.66578709999885,53091.67801656 2025-05-06,00:30:03.000,126,11123351,123245,0,1746491402,13945.33410087,95.64463971000077,53091.66404232001 2025-05-06,00:30:04.000,126,11123321,123205,0,1746491403,13945.374518730001,95.63054145000206,53091.71295216001 2025-05-06,00:30:05.000,126,11123319,123045,0,1746491404,13945.495772310001,95.58824666999863,53091.69897792 2025-05-06,00:30:06.000,126,11123313,123045,0,1746491405,13945.576608030002,95.59529579999798,53091.71295216001 2025-05-06,00:30:07.000,126,11123336,123125,0,1746491406,13945.718070540002,95.5741484099999,53091.73391352001 2025-05-06,00:30:08.000,126,11123375,122885,0,1746491407,13945.812378879993,95.55300102000183,53091.77583624 2025-05-06,00:30:09.000,126,11123304,123165,0,1746491408,13945.859533049988,95.48955885000032,53091.76186200001 2025-05-06,00:30:10.000,126,11123363,123165,0,1746491409,13945.987522939999,95.41906754999945,53091.74788776 2025-05-06,00:30:11.000,126,11123293,123205,0,1746491410,13946.14919438,95.34152711999923,53091.78282336001 2025-05-06,00:30:12.000,126,11123304,123085,0,1746491411,13946.29065689,95.263986689999,53091.77583624 2025-05-06,00:30:13.000,126,11123273,123365,0,1746491412,13946.47253726,95.19349538999813,53091.81775896 2025-05-06,00:30:14.000,126,11123276,123325,0,1746491413,13946.681362869997,95.07366018000175,53091.76884912 2025-05-06,00:30:15.000,126,11123322,123285,0,1746491414,13946.876715860002,94.9538249699981,53091.789810480004 2025-05-06,00:30:16.000,126,11123294,123365,0,1746491415,13947.105750399998,94.86923540999851,53091.83872032 2025-05-06,00:30:17.000,126,11123241,123445,0,1746491416,13947.334784939994,94.74940020000213,53091.85269456001 2025-05-06,00:30:18.000,126,11123321,123565,0,1746491417,13947.58402840999,94.65776151000318,53091.90160440001 2025-05-06,00:30:19.000,126,11123288,123485,0,1746491418,13947.819799259996,94.52382804000081,53091.978462720006 2025-05-06,00:30:20.000,126,11123275,123405,0,1746491419,13948.035361180002,94.40399283000443,53091.97147560001 2025-05-06,00:30:21.000,126,11123321,123005,0,1746491420,13948.230714169993,94.34055066000292,53091.978462720006 2025-05-06,00:30:22.000,126,11123303,123325,0,1746491421,13948.392385609994,94.19956806000118,53092.111218 2025-05-06,00:30:23.000,126,11123309,123165,0,1746491422,13948.56752967,94.08678198000416,53092.13217936 2025-05-06,00:30:24.000,126,11123337,123165,0,1746491423,13948.68878325,93.97399589999986,53092.18807632001 2025-05-06,00:30:25.000,126,11123274,122845,0,1746491424,13948.85045469,93.84711156000412,53092.313844480006 2025-05-06,00:30:26.000,126,11123305,123245,0,1746491425,13949.005389819991,93.76252200000454,53092.341792960004 2025-05-06,00:30:27.000,126,11123294,123365,0,1746491426,13949.146852329992,93.64268679000088,53092.362754320005 2025-05-06,00:30:28.000,126,11123353,123365,0,1746491427,13949.321996389997,93.55104810000194,53092.43262552001 2025-05-06,00:30:29.000,126,11123344,123085,0,1746491428,13949.490404139993,93.44531115000427,53092.48852248 2025-05-06,00:30:30.000,126,11123277,123165,0,1746491429,13949.658811889989,93.33957419999933,53092.628264880004 2025-05-06,00:30:31.000,126,11123261,123365,0,1746491430,13949.78680178,93.24793551000039,53092.635252 2025-05-06,00:30:32.000,126,11123337,123165,0,1746491431,13949.94173690999,93.13514943000337,53092.73307168 2025-05-06,00:30:33.000,126,11123367,123045,0,1746491432,13950.116880969996,93.05760900000314,53092.78198152 2025-05-06,00:30:34.000,126,11123303,123365,0,1746491433,13950.211189310001,92.98006857000291,53092.85185272 2025-05-06,00:30:35.000,126,11123302,123245,0,1746491434,13950.312233960001,92.88138075000461,53092.92871104 2025-05-06,00:30:36.000,126,11123302,123365,0,1746491435,13950.426751229992,92.78269292999903,53092.97762088001 2025-05-06,00:30:37.000,126,11123333,123045,0,1746491436,13950.433487540002,92.63466119999794,53093.012556480004 2025-05-06,00:30:38.000,126,11123364,123165,0,1746491437,13950.460432779997,92.58531729000242,53093.13832464 2025-05-06,00:30:39.000,126,11123297,123605,0,1746491438,13950.460432779997,92.51482599000155,53093.13832464 2025-05-06,00:30:40.000,126,11123328,123005,0,1746491439,13950.507586949992,92.48662947000412,53093.16627312 2025-05-06,00:30:41.000,126,11123347,123045,0,1746491440,13950.514323260002,92.40203991000453,53093.2291572 2025-05-06,00:30:42.000,126,11123342,123005,0,1746491441,13950.473905400002,92.35269600000174,53093.25710568 2025-05-06,00:30:43.000,126,11123315,123125,0,1746491442,13950.514323260002,92.33154861000367,53093.27107992001 2025-05-06,00:30:44.000,126,11123325,123485,0,1746491443,13950.480641709997,92.2963029599996,53093.35492536 2025-05-06,00:30:45.000,126,11123353,123085,0,1746491444,13950.480641709997,92.2610573100028,53093.347938240004 2025-05-06,00:30:46.000,126,11123311,123085,0,1746491445,13950.541268499997,92.25400818000344,53093.45973216001 2025-05-06,00:30:47.000,126,11123326,123165,0,1746491446,13950.514323260002,92.26810644000216,53093.487680640006 2025-05-06,00:30:48.000,126,11123341,123325,0,1746491447,13950.554741120002,92.36679426000046,53093.50165488 2025-05-06,00:30:49.000,126,11123315,123125,0,1746491448,13950.669258389993,92.43728556000133,53093.515629120004 2025-05-06,00:30:50.000,126,11123370,123365,0,1746491449,13950.763566729998,92.52892425000027,53093.57851320001 2025-05-06,00:30:51.000,126,11123328,123165,0,1746491450,13950.91850185999,92.62056293999922,53093.55755184001 2025-05-06,00:30:52.000,126,11123286,123565,0,1746491451,13951.073436989995,92.63466119999794,53093.655371520006 2025-05-06,00:30:53.000,126,11123360,123485,0,1746491452,13951.255317359995,92.69810336999944,53093.69729424001 2025-05-06,00:30:54.000,126,11123339,123325,0,1746491453,13951.423725109991,92.74039815000287,53093.71126848 2025-05-06,00:30:55.000,126,11123316,123445,0,1746491454,13951.632550720002,92.78974205999839,53093.78113968 2025-05-06,00:30:56.000,126,11123358,123365,0,1746491455,13951.800958469998,92.88842988000397,53093.857998 2025-05-06,00:30:57.000,126,11123338,123285,0,1746491456,13951.955893599988,92.88842988000397,53093.89293360001 2025-05-06,00:30:58.000,126,11123318,123125,0,1746491457,13952.110828729994,92.97301944000355,53093.9977404 2025-05-06,00:30:59.000,126,11123344,123365,0,1746491458,13952.232082309994,93.05760900000314,53093.98376616001 2025-05-06,00:31:00.000,126,11123290,123165,0,1746491459,13952.36680851,93.12810030000401,53094.02568888 2025-05-06,00:31:01.000,126,11123338,123165,0,1746491460,13952.50827102,93.13514943000337,53094.03267600001 2025-05-06,00:31:02.000,126,11123352,123245,0,1746491461,13952.595843049996,93.17039508000016,53094.11652144 2025-05-06,00:31:03.000,126,11123348,123085,0,1746491462,13952.669942460001,93.20564073000423,53094.14446992 2025-05-06,00:31:04.000,126,11123348,123365,0,1746491463,13952.723832939992,93.22678812000231,53094.21434112 2025-05-06,00:31:05.000,126,11123369,123365,0,1746491464,13952.818141279997,93.27613202999783,53094.22831536001 2025-05-06,00:31:06.000,126,11123309,123165,0,1746491465,13952.818141279997,93.30432855000254,53094.27023808 2025-05-06,00:31:07.000,126,11123291,123205,0,1746491466,13952.777723419997,93.36072159000469,53094.28421232 2025-05-06,00:31:08.000,126,11123323,123365,0,1746491467,13952.737305559996,93.38891811000212,53094.33312216 2025-05-06,00:31:09.000,126,11123329,123005,0,1746491468,13952.710360320001,93.4100655000002,53094.375044880006 2025-05-06,00:31:10.000,126,11123361,123205,0,1746491469,13952.649733530001,93.45236028000363,53094.41696760001 2025-05-06,00:31:11.000,126,11123314,123325,0,1746491470,13952.642997219991,93.43826202000491,53094.4519032 2025-05-06,00:31:12.000,126,11123349,123325,0,1746491471,13952.56889781,93.51580244999786,53094.472864560004 2025-05-06,00:31:13.000,126,11123358,123165,0,1746491472,13952.52174363999,93.51580244999786,53094.472864560004 2025-05-06,00:31:14.000,126,11123304,123085,0,1746491473,13952.44764423,93.5087533199985,53094.41696760001 2025-05-06,00:31:15.000,126,11123323,123165,0,1746491474,13952.434171609995,93.50170418999915,53094.43094184 2025-05-06,00:31:16.000,126,11123345,123165,0,1746491475,13952.413962679995,93.45236028000363,53094.4519032 2025-05-06,00:31:17.000,126,11123317,123205,0,1746491476,13952.44090791999,93.43121288999828,53094.46587744001 2025-05-06,00:31:18.000,126,11123340,123205,0,1746491477,13952.474589469995,93.41711462999956,53094.472864560004 2025-05-06,00:31:19.000,126,11123315,123085,0,1746491478,13952.595843049996,93.38186898000276,53094.43792896 2025-05-06,00:31:20.000,126,11123324,123165,0,1746491479,13952.696887699996,93.34662332999869,53094.40299336 2025-05-06,00:31:21.000,126,11123305,123085,0,1746491480,13952.818141279997,93.30432855000254,53094.38901912 2025-05-06,00:31:22.000,126,11123344,123325,0,1746491481,13952.959603789997,93.25498463999975,53094.38901912 2025-05-06,00:31:23.000,126,11123295,123285,0,1746491482,13953.148220469993,93.13514943000337,53094.39600624001 2025-05-06,00:31:24.000,126,11123348,123245,0,1746491483,13953.350309769994,93.10695290999865,53094.36805776001 2025-05-06,00:31:25.000,126,11123346,122885,0,1746491484,13953.592816929995,93.05760900000314,53094.382032 2025-05-06,00:31:26.000,126,11123309,123365,0,1746491485,13953.882478259991,92.9659703100042,53094.41696760001 2025-05-06,00:31:27.000,126,11123326,123205,0,1746491486,13954.205821139993,92.87433161999797,53094.354083520004 2025-05-06,00:31:28.000,126,11123305,123125,0,1746491487,13954.495482469989,92.8179385800031,53094.40998048 2025-05-06,00:31:29.000,126,11123274,123205,0,1746491488,13954.812089039995,92.7544964100016,53094.382032 2025-05-06,00:31:30.000,126,11123302,123485,0,1746491489,13955.128695610001,92.69810336999944,53094.41696760001 2025-05-06,00:31:31.000,126,11123309,123725,0,1746491490,13955.418356939997,92.58531729000242,53094.423954720005 2025-05-06,00:31:32.000,126,11123365,123445,0,1746491491,13955.748436129994,92.5077768600022,53094.47985168 2025-05-06,00:31:33.000,126,11123319,123365,0,1746491492,13956.08525163,92.40908904000389,53094.51478728001 2025-05-06,00:31:34.000,126,11123344,123405,0,1746491493,13956.428803440002,92.2963029599996,53094.55671 2025-05-06,00:31:35.000,126,11123323,123605,0,1746491494,13956.765618939993,92.2610573100028,53094.61260696001 2025-05-06,00:31:36.000,126,11123310,123165,0,1746491495,13957.028335029994,92.17646775000321,53094.64754256 2025-05-06,00:31:37.000,126,11123317,123285,0,1746491496,13957.371886839996,92.15532035999786,53094.759336480005 2025-05-06,00:31:38.000,126,11123300,123325,0,1746491497,13957.607657690001,92.16941862000385,53094.81523344 2025-05-06,00:31:39.000,126,11123290,123085,0,1746491498,13957.910791640003,92.1130255800017,53094.86414328 2025-05-06,00:31:40.000,126,11123350,123245,0,1746491499,13958.21392558999,92.10597645000234,53094.92004024001 2025-05-06,00:31:41.000,126,11123318,123245,0,1746491500,13958.510323229995,92.08482906000427,53094.98991144001 2025-05-06,00:31:42.000,126,11123301,123125,0,1746491501,13958.773039319996,92.09187819000363,53095.024847040004 2025-05-06,00:31:43.000,126,11123355,123085,0,1746491502,13959.062700649993,92.07777993000491,53095.05978264 2025-05-06,00:31:44.000,126,11123290,123285,0,1746491503,13959.399516149999,92.05663253999955,53095.12965384 2025-05-06,00:31:45.000,126,11123286,123205,0,1746491504,13959.69591378999,92.07073079999827,53095.213499280006 2025-05-06,00:31:46.000,126,11123351,123085,0,1746491505,13959.985575120001,92.0495834100002,53095.262409120005 2025-05-06,00:31:47.000,126,11123297,122805,0,1746491506,13960.322390619993,92.07073079999827,53095.30433184001 2025-05-06,00:31:48.000,126,11123312,122885,0,1746491507,13960.706360289994,92.08482906000427,53095.430100000005 2025-05-06,00:31:49.000,126,11123300,123005,0,1746491508,13960.97581268999,92.15532035999786,53095.52093256001 2025-05-06,00:31:50.000,126,11123286,123085,0,1746491509,13961.238528779992,92.20466427000065,53095.57682952 2025-05-06,00:31:51.000,126,11123311,123205,0,1746491510,13961.474299629997,92.26810644000216,53095.62573936 2025-05-06,00:31:52.000,126,11123300,123365,0,1746491511,13961.676388929998,92.2963029599996,53095.667662080006 2025-05-06,00:31:53.000,126,11123301,123205,0,1746491512,13961.95931395,92.38089251999918,53095.82137872 2025-05-06,00:31:54.000,126,11123346,123205,0,1746491513,13962.10077646,92.47958034000476,53095.87727568001 2025-05-06,00:31:55.000,126,11123304,123325,0,1746491514,13962.289393139996,92.56416990000434,53095.97509536001 2025-05-06,00:31:56.000,126,11123311,123085,0,1746491515,13962.397174099991,92.62056293999922,53096.03797944 2025-05-06,00:31:57.000,126,11123318,123365,0,1746491516,13962.498218749992,92.74744728000223,53096.06592792 2025-05-06,00:31:58.000,126,11123347,123005,0,1746491517,13962.599263399992,92.77564379999967,53096.11483776 2025-05-06,00:31:59.000,126,11123380,123365,0,1746491518,13962.700308049993,92.83908597000118,53096.16374760001 2025-05-06,00:32:00.000,126,11123327,123125,0,1746491519,13962.801352699993,92.86728248999862,53096.198683200004 2025-05-06,00:32:01.000,126,11123314,123365,0,1746491520,13962.902397349993,92.89547901000333,53096.33143848001 2025-05-06,00:32:02.000,126,11123379,123165,0,1746491521,13962.963024139994,92.9659703100042,53096.40130968 2025-05-06,00:32:03.000,126,11123332,123245,0,1746491522,13962.956287829998,93.02941247999843,53096.436245280005 2025-05-06,00:32:04.000,126,11123338,123085,0,1746491523,13963.064068789994,93.02941247999843,53096.52009072 2025-05-06,00:32:05.000,126,11123282,123445,0,1746491524,13963.064068789994,93.09285464999994,53096.54803920001 2025-05-06,00:32:06.000,126,11123373,123205,0,1746491525,13963.1381682,93.07875639000122,53096.62489752001 2025-05-06,00:32:07.000,126,11123291,123085,0,1746491526,13963.17184974999,93.03646160999779,53096.771627040005 2025-05-06,00:32:08.000,126,11123325,123325,0,1746491527,13963.25268546999,93.00826509000035,53096.841498240006 2025-05-06,00:32:09.000,126,11123372,123325,0,1746491528,13963.27963071,92.98711770000227,53096.8973952 2025-05-06,00:32:10.000,126,11123264,123565,0,1746491529,13963.326784879995,92.9659703100042,53096.98124064001 2025-05-06,00:32:11.000,126,11123320,123445,0,1746491530,13963.39414797999,92.92367553000076,53097.07906032001 2025-05-06,00:32:12.000,126,11123307,123485,0,1746491531,13963.387411669995,92.87433161999797,53097.13495728 2025-05-06,00:32:13.000,126,11123348,123485,0,1746491532,13963.44130215,92.86728248999862,53097.1419444 2025-05-06,00:32:14.000,126,11123326,123525,0,1746491533,13963.508665249996,92.86728248999862,53097.21880272001 2025-05-06,00:32:15.000,126,11123306,123445,0,1746491534,13963.56255573,92.90957727000205,53097.31662240001 2025-05-06,00:32:16.000,126,11123320,123405,0,1746491535,13963.596237279991,92.95892118000484,53097.40046784 2025-05-06,00:32:17.000,126,11123318,123245,0,1746491536,13963.576028349991,92.97301944000355,53097.4214292 2025-05-06,00:32:18.000,126,11123292,123525,0,1746491537,13963.555819419991,93.05055987000378,53097.48431328001 2025-05-06,00:32:19.000,126,11123278,123165,0,1746491538,13963.56255573,93.09285464999994,53097.46335192001 2025-05-06,00:32:20.000,126,11123344,123245,0,1746491539,13963.52213787,93.1633459500008,53097.50527464001 2025-05-06,00:32:21.000,126,11123355,123605,0,1746491540,13963.50192894,93.29727942000318,53097.57514584 2025-05-06,00:32:22.000,126,11123322,123365,0,1746491541,13963.427829529996,93.33252506999997,53097.60309432001 2025-05-06,00:32:23.000,126,11123308,123285,0,1746491542,13963.40088429,93.33957419999933,53097.60309432001 2025-05-06,00:32:24.000,126,11123309,123245,0,1746491543,13963.38067536,93.39596724000148,53097.658991280005 2025-05-06,00:32:25.000,126,11123327,123365,0,1746491544,13963.346993809995,93.43826202000491,53097.62405568 2025-05-06,00:32:26.000,126,11123324,123325,0,1746491545,13963.23921285,93.48055680000107,53097.6659784 2025-05-06,00:32:27.000,126,11123268,123285,0,1746491546,13963.15164081999,93.55104810000194,53097.62405568 2025-05-06,00:32:28.000,126,11123287,123165,0,1746491547,13963.023650929994,93.5580972300013,53097.69392688 2025-05-06,00:32:29.000,126,11123291,123245,0,1746491548,13962.902397349993,93.57924461999937,53097.74982384001 2025-05-06,00:32:30.000,126,11123306,123205,0,1746491549,13962.760934839993,93.56514636000065,53097.71488824 2025-05-06,00:32:31.000,126,11123297,123365,0,1746491550,13962.626208640002,93.60744114000408,53097.78475944 2025-05-06,00:32:32.000,126,11123336,123405,0,1746491551,13962.430855649996,93.60039201000473,53097.75681096 2025-05-06,00:32:33.000,126,11123339,123045,0,1746491552,13962.208557419995,93.5580972300013,53097.72187536001 2025-05-06,00:32:34.000,126,11123341,123125,0,1746491553,13961.95931395,93.57924461999937,53097.728862480006 2025-05-06,00:32:35.000,126,11123260,123365,0,1746491554,13961.683125239993,93.60039201000473,53097.6659784 2025-05-06,00:32:36.000,126,11123308,123205,0,1746491555,13961.454090699997,93.63563766000152,53097.72187536001 2025-05-06,00:32:37.000,126,11123359,123085,0,1746491556,13961.137484129991,93.67793243999768,53097.63104280001 2025-05-06,00:32:38.000,126,11123329,123005,0,1746491557,13960.90171328,93.83301329999813,53097.67995264001 2025-05-06,00:32:39.000,126,11123355,123365,0,1746491558,13960.625524569994,93.903504599999,53097.58912008 2025-05-06,00:32:40.000,126,11123268,123365,0,1746491559,13960.403226339993,94.03038894000201,53097.51924888 2025-05-06,00:32:41.000,126,11123293,123365,0,1746491560,13960.180928109992,94.16432241000439,53097.51226176001 2025-05-06,00:32:42.000,126,11123341,123365,0,1746491561,13959.938420949991,94.28415762000077,53097.43540344001 2025-05-06,00:32:43.000,126,11123348,123365,0,1746491562,13959.76327689,94.4603858699993,53097.372519360004 2025-05-06,00:32:44.000,126,11123378,123245,0,1746491563,13959.60160545,94.59431934000168,53097.23976408 2025-05-06,00:32:45.000,126,11123323,123765,0,1746491564,13959.47361555999,94.74940020000213,53097.204828480004 2025-05-06,00:32:46.000,126,11123306,123365,0,1746491565,13959.392779839989,94.89038280000386,53097.1419444 2025-05-06,00:32:47.000,126,11123351,123365,0,1746491566,13959.318680429998,95.0172671399996,53097.03015048001 2025-05-06,00:32:48.000,126,11123311,123485,0,1746491567,13959.332153049989,95.17234800000006,53097.00220200001 2025-05-06,00:32:49.000,126,11123313,123525,0,1746491568,13959.426461389994,95.25693755999964,53096.91136944001 2025-05-06,00:32:50.000,126,11123358,123165,0,1746491569,13959.41298876999,95.40496929000074,53096.80656264 2025-05-06,00:32:51.000,126,11123367,123365,0,1746491570,13959.53424234999,95.5107062399984,53096.722717200006 2025-05-06,00:32:52.000,126,11123308,123325,0,1746491571,13959.61507806999,95.54595189000247,53096.63887176 2025-05-06,00:32:53.000,126,11123248,123205,0,1746491572,13959.74306796,95.58824666999863,53096.5829748 2025-05-06,00:32:54.000,126,11123300,123045,0,1746491573,13959.81716736999,95.61644319000334,53096.534064960004 2025-05-06,00:32:55.000,126,11123280,122845,0,1746491574,13959.898003089991,95.65873796999949,53096.49912936001 2025-05-06,00:32:56.000,126,11123297,123085,0,1746491575,13959.985575120001,95.60234493000462,53096.42925816001 2025-05-06,00:32:57.000,126,11123312,123205,0,1746491576,13960.093356079997,95.5741484099999,53096.38034832001 2025-05-06,00:32:58.000,126,11123367,123245,0,1746491577,13960.201137039992,95.55300102000183,53096.28252864 2025-05-06,00:32:59.000,126,11123364,123245,0,1746491578,13960.241554899992,95.5107062399984,53096.28951576001 2025-05-06,00:33:00.000,126,11123329,123285,0,1746491579,13960.295445379998,95.44726407000417,53096.27554152 2025-05-06,00:33:01.000,126,11123322,123525,0,1746491580,13960.362808479993,95.4120184200001,53096.219644560006 2025-05-06,00:33:02.000,126,11123367,123245,0,1746491581,13960.376281099998,95.36267451000458,53096.18470896 2025-05-06,00:33:03.000,126,11123334,123365,0,1746491582,13960.389753719988,95.33447798999987,53096.13579912 2025-05-06,00:33:04.000,126,11123336,123045,0,1746491583,13960.409962649988,95.31333060000179,53096.100863520005 2025-05-06,00:33:05.000,126,11123261,123205,0,1746491584,13960.335863239998,95.34152711999923,53096.19169608001 2025-05-06,00:33:06.000,126,11123352,123325,0,1746491585,13960.281972759993,95.39087103000202,53096.10785064 2025-05-06,00:33:07.000,126,11123333,123405,0,1746491586,13960.180928109992,95.46136233000288,53096.01701808 2025-05-06,00:33:08.000,126,11123289,123525,0,1746491587,13960.086619770002,95.53185363000375,53096.003043840006 2025-05-06,00:33:09.000,126,11123318,123045,0,1746491588,13959.978838809991,95.65873796999949,53096.01003096 2025-05-06,00:33:10.000,126,11123255,123165,0,1746491589,13959.898003089991,95.8208679599993,53095.95413400001 2025-05-06,00:33:11.000,126,11123323,123085,0,1746491590,13959.80369475,95.94070317000296,53095.9191984 2025-05-06,00:33:12.000,126,11123301,123365,0,1746491591,13959.75654057999,96.08873490000406,53095.89823704 2025-05-06,00:33:13.000,126,11123360,123485,0,1746491592,13959.67570485999,96.2156192399998,53095.814391600004 2025-05-06,00:33:14.000,126,11123359,123045,0,1746491593,13959.628550689995,96.40594575000432,53095.82836584001 2025-05-06,00:33:15.000,126,11123304,123165,0,1746491594,13959.547714969995,96.5257809600007,53095.79343024 2025-05-06,00:33:16.000,126,11123349,123125,0,1746491595,13959.43319769999,96.63856703999772,53095.765481760005 2025-05-06,00:33:17.000,126,11123340,123045,0,1746491596,13959.379307219999,96.75840225000138,53095.695610560004 2025-05-06,00:33:18.000,126,11123315,123165,0,1746491597,13959.264789949993,96.82889355000225,53095.65368784 2025-05-06,00:33:19.000,126,11123288,123565,0,1746491598,13959.197426849998,96.96282702000462,53095.597790880005 2025-05-06,00:33:20.000,126,11123286,123525,0,1746491599,13959.089645890002,97.04036745000485,53095.56285528 2025-05-06,00:33:21.000,126,11123296,123245,0,1746491600,13958.934710759997,97.1320061400038,53095.49298408001 2025-05-06,00:33:22.000,126,11123284,123485,0,1746491601,13958.813457179996,97.14610440000251,53095.44407424 2025-05-06,00:33:23.000,126,11123278,123325,0,1746491602,13958.692203599996,97.20954657000402,53095.38817728 2025-05-06,00:33:24.000,126,11123323,123485,0,1746491603,13958.570950019996,97.28003787000489,53095.38817728 2025-05-06,00:33:25.000,126,11123282,123005,0,1746491604,13958.48337799,97.30823439000233,53095.32529320001 2025-05-06,00:33:26.000,126,11123309,123405,0,1746491605,13958.35538809999,97.35052916999848,53095.28337048001 2025-05-06,00:33:27.000,126,11123352,123245,0,1746491606,13958.26107976,97.4421678600047,53095.24144776 2025-05-06,00:33:28.000,126,11123279,123125,0,1746491607,13958.092672009989,97.54790481000236,53095.20651216001 2025-05-06,00:33:29.000,126,11123320,123205,0,1746491608,13957.971418429988,97.56905220000044,53095.192537920004 2025-05-06,00:33:30.000,126,11123314,123205,0,1746491609,13957.863637469993,97.65364176000003,53095.17856368 2025-05-06,00:33:31.000,126,11123298,123165,0,1746491610,13957.681757099992,97.75937870999769,53095.10170536 2025-05-06,00:33:32.000,126,11123321,122965,0,1746491611,13957.553767209996,97.90036130999943,53095.06676976001 2025-05-06,00:33:33.000,126,11123377,123205,0,1746491612,13957.36515053,98.04839304000052,53095.07375688 2025-05-06,00:33:34.000,126,11123331,123085,0,1746491613,13957.21695170999,98.14708085999882,53095.03183416 2025-05-06,00:33:35.000,126,11123316,123245,0,1746491614,13957.05528026999,98.316259979998,53094.92004024001 2025-05-06,00:33:36.000,126,11123332,123125,0,1746491615,13956.893608829989,98.45019345000037,53094.87113040001 2025-05-06,00:33:37.000,126,11123335,123125,0,1746491616,13956.725201079993,98.57707779000339,53094.79427208 2025-05-06,00:33:38.000,126,11123316,123525,0,1746491617,13956.570265950002,98.71806038999785,53094.74536224 2025-05-06,00:33:39.000,126,11123254,123365,0,1746491618,13956.475957609997,98.85199386000022,53094.689465280004 2025-05-06,00:33:40.000,126,11123317,123085,0,1746491619,13956.253659379996,99.00002559000131,53094.61260696001 2025-05-06,00:33:41.000,126,11123336,123205,0,1746491620,13956.112196869995,99.0846151500009,53094.57068424 2025-05-06,00:33:42.000,126,11123318,123045,0,1746491621,13955.930316499995,99.17625383999984,53094.50081304 2025-05-06,00:33:43.000,126,11123272,123085,0,1746491622,13955.761908749999,99.24674514000071,53094.472864560004 2025-05-06,00:33:44.000,126,11123289,123205,0,1746491623,13955.526137899993,99.2960890500035,53094.41696760001 2025-05-06,00:33:45.000,126,11123272,123205,0,1746491624,13955.256685499997,99.35248208999838,53094.354083520004 2025-05-06,00:33:46.000,126,11123357,123165,0,1746491625,13955.014178339996,99.38067861000309,53094.326135040006 2025-05-06,00:33:47.000,126,11123316,123445,0,1746491626,13954.711044389995,99.35248208999838,53094.16543128 2025-05-06,00:33:48.000,126,11123341,123005,0,1746491627,13954.354019959988,99.31018731000222,53094.13049568001 2025-05-06,00:33:49.000,126,11123309,123085,0,1746491628,13954.003731839992,99.28199079000478,53094.039663120006 2025-05-06,00:33:50.000,126,11123331,123165,0,1746491629,13953.613025859995,99.21149949000392,53093.9977404 2025-05-06,00:33:51.000,126,11123357,123285,0,1746491630,13953.242528809998,99.15510645000177,53093.89293360001 2025-05-06,00:33:52.000,126,11123305,123245,0,1746491631,13952.905713309992,99.02117297999939,53093.79511392001 2025-05-06,00:33:53.000,126,11123324,123165,0,1746491632,13952.56216149999,98.96477994000452,53093.71126848 2025-05-06,00:33:54.000,126,11123315,123165,0,1746491633,13952.18492814,98.84494473000086,53093.66235864 2025-05-06,00:33:55.000,126,11123326,123365,0,1746491634,13951.875057879988,98.71806038999785,53093.50864200001 2025-05-06,00:33:56.000,126,11123337,123165,0,1746491635,13951.592132860002,98.63347082999826,53093.43877080001 2025-05-06,00:33:57.000,126,11123306,123245,0,1746491636,13951.315944149996,98.5911760500021,53093.38287384 2025-05-06,00:33:58.000,126,11123329,123285,0,1746491637,13951.04649175,98.54888126999867,53093.29204128001 2025-05-06,00:33:59.000,126,11123275,123325,0,1746491638,13950.857875069989,98.47134083999845,53093.19422160001 2025-05-06,00:34:00.000,126,11123302,123485,0,1746491639,13950.662522079998,98.45724257999973,53093.131337520004 2025-05-06,00:34:01.000,126,11123303,123085,0,1746491640,13950.500850639997,98.43609519000165,53093.00556936001 2025-05-06,00:34:02.000,126,11123253,122845,0,1746491641,13950.399805989997,98.44314432000101,53092.93569816001 2025-05-06,00:34:03.000,126,11123359,123125,0,1746491642,13950.258343479996,98.42199693000293,53092.85185272 2025-05-06,00:34:04.000,126,11123367,123125,0,1746491643,13950.157298829996,98.48543910000444,53092.76800728001 2025-05-06,00:34:05.000,126,11123316,123005,0,1746491644,13950.056254179995,98.5277338800006,53092.649226240006 2025-05-06,00:34:06.000,126,11123319,123165,0,1746491645,13949.995627389995,98.54183213999931,53092.58634216 2025-05-06,00:34:07.000,126,11123330,123045,0,1746491646,13949.92826429,98.5911760500021,53092.50249672001 2025-05-06,00:34:08.000,126,11123330,123405,0,1746491647,13949.854164879995,98.68281474000105,53092.3907028 2025-05-06,00:34:09.000,126,11123346,123525,0,1746491648,13949.84742857,98.73215865000384,53092.33480584001 2025-05-06,00:34:10.000,126,11123276,123045,0,1746491649,13949.75985653999,98.78855168999871,53092.21602480001 2025-05-06,00:34:11.000,126,11123305,123005,0,1746491650,13949.705966059999,98.86609211999894,53092.06929528001 2025-05-06,00:34:12.000,126,11123377,123245,0,1746491651,13949.577976169989,98.88723951000429,53092.03435968 2025-05-06,00:34:13.000,126,11123263,123165,0,1746491652,13949.544294619998,98.90133777000301,53091.93654 2025-05-06,00:34:14.000,126,11123341,123285,0,1746491653,13949.409568419993,98.96477994000452,53091.83173320001 2025-05-06,00:34:15.000,126,11123317,123245,0,1746491654,13949.321996389997,98.96477994000452,53091.754874879996 2025-05-06,00:34:16.000,126,11123304,123285,0,1746491655,13949.187270189992,98.96477994000452,53091.59417112001 2025-05-06,00:34:17.000,126,11123366,123325,0,1746491656,13949.059280299996,98.90838690000237,53091.53128704 2025-05-06,00:34:18.000,126,11123294,123085,0,1746491657,13948.89087255,98.92953429000045,53091.454428720004 2025-05-06,00:34:19.000,126,11123313,123325,0,1746491658,13948.72920111,98.88019037999766,53091.31468632 2025-05-06,00:34:20.000,126,11123293,123405,0,1746491659,13948.50016656999,98.85199386000022,53091.19590528 2025-05-06,00:34:21.000,126,11123327,123405,0,1746491660,13948.311549889993,98.8026499500047,53091.10507272 2025-05-06,00:34:22.000,126,11123297,123365,0,1746491661,13948.136405830002,98.74625691000256,53090.99327880001 2025-05-06,00:34:23.000,126,11123316,123125,0,1746491662,13947.941052839997,98.74625691000256,53090.93738184 2025-05-06,00:34:24.000,126,11123285,123365,0,1746491663,13947.745699849991,98.63347082999826,53090.76969096 2025-05-06,00:34:25.000,126,11123328,123165,0,1746491664,13947.53013793,98.57002866000403,53090.70680688001 2025-05-06,00:34:26.000,126,11123339,123045,0,1746491665,13947.36173017999,98.47134083999845,53090.58802584001 2025-05-06,00:34:27.000,126,11123279,123485,0,1746491666,13947.146168259998,98.40789867000422,53090.42732208 2025-05-06,00:34:28.000,126,11123299,123205,0,1746491667,13946.997969439988,98.32330911000463,53090.32251528001 2025-05-06,00:34:29.000,126,11123360,123165,0,1746491668,13946.849770619992,98.23871954999777,53090.26661832 2025-05-06,00:34:30.000,126,11123316,123165,0,1746491669,13946.688099179992,98.11888434000139,53090.14085016 2025-05-06,00:34:31.000,126,11123357,123365,0,1746491670,13946.613999770001,98.0342947800018,53090.07097896 2025-05-06,00:34:32.000,126,11123325,123245,0,1746491671,13946.573581910001,97.92150870000478,53090.00809488001 2025-05-06,00:34:33.000,126,11123363,123165,0,1746491672,13946.51295512,97.73118219000025,53089.82642976 2025-05-06,00:34:34.000,126,11123356,123525,0,1746491673,13946.46580094999,97.63249437000195,53089.7355972 2025-05-06,00:34:35.000,126,11123293,123565,0,1746491674,13946.4321194,97.46331525000278,53089.64476464 2025-05-06,00:34:36.000,126,11123252,123485,0,1746491675,13946.45232833,97.31528352000169,53089.51899648 2025-05-06,00:34:37.000,126,11123340,123205,0,1746491676,13946.438855709996,97.19544830999803,53089.36527984001 2025-05-06,00:34:38.000,126,11123315,123245,0,1746491677,13946.55337298,97.082662230001,53089.3513056 2025-05-06,00:34:39.000,126,11123321,123165,0,1746491678,13946.580318219996,97.00512180000078,53089.295408640006 2025-05-06,00:34:40.000,126,11123280,123365,0,1746491679,13946.667890249992,96.85004094000033,53089.239511679996 2025-05-06,00:34:41.000,126,11123245,123245,0,1746491680,13946.735253350002,96.78659876999882,53089.08579504 2025-05-06,00:34:42.000,126,11123343,123285,0,1746491681,13946.816089070002,96.68791095000051,53089.04387232 2025-05-06,00:34:43.000,126,11123273,123005,0,1746491682,13946.896924790002,96.57512487000349,53089.02291096 2025-05-06,00:34:44.000,126,11123234,123205,0,1746491683,13946.991233129993,96.51873183000134,53088.95303976001 2025-05-06,00:34:45.000,126,11123297,123365,0,1746491684,13947.018178369988,96.47643704999791,53088.960026880006 2025-05-06,00:34:46.000,126,11123221,123365,0,1746491685,13947.011442059993,96.41299488000368,53088.86919432 2025-05-06,00:34:47.000,126,11123228,123285,0,1746491686,13947.058596229988,96.39889661999769,53088.841245840005 2025-05-06,00:34:48.000,126,11123250,122925,0,1746491687,13947.045123609998,96.39889661999769,53088.76438752001 2025-05-06,00:34:49.000,126,11123252,123325,0,1746491688,13947.078805159988,96.41299488000368,53088.70849056 2025-05-06,00:34:50.000,126,11123306,123205,0,1746491689,13947.051859919993,96.40594575000432,53088.61067088 2025-05-06,00:34:51.000,126,11123265,123085,0,1746491690,13947.072068849993,96.40594575000432,53088.603683760004 2025-05-06,00:34:52.000,126,11123302,123325,0,1746491691,13946.997969439988,96.4270931400024,53088.49188984 2025-05-06,00:34:53.000,126,11123252,123365,0,1746491692,13947.004705749998,96.39889661999769,53088.40105728001 2025-05-06,00:34:54.000,126,11123216,123125,0,1746491693,13947.004705749998,96.40594575000432,53088.35214744 2025-05-06,00:34:55.000,126,11123333,123085,0,1746491694,13946.997969439988,96.34250358000281,53088.3032376 2025-05-06,00:34:56.000,126,11123246,123085,0,1746491695,13946.944078959998,96.28611054000066,53088.1984308 2025-05-06,00:34:57.000,126,11123312,123285,0,1746491696,13946.903661099997,96.20857011000044,53088.13554672 2025-05-06,00:34:58.000,126,11123305,122845,0,1746491697,13946.883452169997,96.13102968000021,53088.100611120004 2025-05-06,00:34:59.000,126,11123305,123205,0,1746491698,13946.822825379997,96.06053837999934,53088.002791440005 2025-05-06,00:35:00.000,126,11123347,123325,0,1746491699,13946.748725969992,95.99709620999784,53087.86304904 2025-05-06,00:35:01.000,126,11123299,123445,0,1746491700,13946.694835490001,95.90545751999889,53087.80016496 2025-05-06,00:35:02.000,126,11123246,123365,0,1746491701,13946.647681319992,95.83496621999802,53087.667409680005 2025-05-06,00:35:03.000,126,11123286,123165,0,1746491702,13946.627472389991,95.71513101000164,53087.63247408 2025-05-06,00:35:04.000,126,11123288,123365,0,1746491703,13946.560109289996,95.63054145000206,53087.51369304 2025-05-06,00:35:05.000,126,11123340,123325,0,1746491704,13946.459064639996,95.5248045000044,53087.380937760005 2025-05-06,00:35:06.000,126,11123306,123085,0,1746491705,13946.418646779995,95.44021494000481,53087.30407944001 2025-05-06,00:35:07.000,126,11123298,123205,0,1746491706,13946.38496522999,95.35562537999795,53087.25516960001 2025-05-06,00:35:08.000,126,11123278,123205,0,1746491707,13946.337811059995,95.22169191000285,53087.12940144 2025-05-06,00:35:09.000,126,11123273,123365,0,1746491708,13946.256975339995,95.10890582999855,53087.07350448 2025-05-06,00:35:10.000,126,11123286,123445,0,1746491709,13946.2300301,94.98907062000217,53086.95472344 2025-05-06,00:35:11.000,126,11123269,123685,0,1746491710,13946.155930689994,94.84103889000107,53086.87087800001 2025-05-06,00:35:12.000,126,11123279,123565,0,1746491711,13946.068358659999,94.7071054199987,53086.780045440006 2025-05-06,00:35:13.000,126,11123271,123325,0,1746491712,13946.054886039994,94.50972978000209,53086.65427728001 2025-05-06,00:35:14.000,126,11123268,123565,0,1746491713,13946.06162234999,94.39694369999779,53086.521522 2025-05-06,00:35:15.000,126,11123330,123205,0,1746491714,13946.04141341999,94.27005936000205,53086.444663680006 2025-05-06,00:35:16.000,126,11123218,123165,0,1746491715,13946.068358659999,94.05858545999945,53086.45863792 2025-05-06,00:35:17.000,126,11123289,123085,0,1746491716,13946.14245806999,93.89645546999964,53086.31889552001 2025-05-06,00:35:18.000,126,11123236,123245,0,1746491717,13946.18287592999,93.72727635000047,53086.19312736 2025-05-06,00:35:19.000,126,11123261,123365,0,1746491718,13946.28392057999,93.57924461999937,53086.158191760005 2025-05-06,00:35:20.000,126,11123300,123645,0,1746491719,13946.38496522999,93.42416375999892,53086.07434632 2025-05-06,00:35:21.000,126,11123230,123205,0,1746491720,13946.49274619,93.24088638000103,53086.03242360001 2025-05-06,00:35:22.000,126,11123259,123365,0,1746491721,13946.667890249992,93.12105117000465,53085.97652664 2025-05-06,00:35:23.000,126,11123245,123005,0,1746491722,13946.755462280002,93.00121596000099,53085.96953952 2025-05-06,00:35:24.000,126,11123321,123165,0,1746491723,13946.944078959998,92.90957727000205,53085.88569408001 2025-05-06,00:35:25.000,126,11123334,123245,0,1746491724,13947.092277779993,92.83908597000118,53085.86473272001 2025-05-06,00:35:26.000,126,11123273,123445,0,1746491725,13947.307839699999,92.73334902000352,53085.83678424 2025-05-06,00:35:27.000,126,11123227,123285,0,1746491726,13947.50319268999,92.69105424000008,53085.76691304001 2025-05-06,00:35:28.000,126,11123301,123405,0,1746491727,13947.718754609996,92.59941555000114,53085.74595168001 2025-05-06,00:35:29.000,126,11123260,123245,0,1746491728,13947.954525460002,92.59941555000114,53085.71800320001 2025-05-06,00:35:30.000,126,11123312,123205,0,1746491729,13948.122933209997,92.55712076999771,53085.59223504 2025-05-06,00:35:31.000,126,11123301,123085,0,1746491730,13948.291340959993,92.51482599000155,53085.59922216001 2025-05-06,00:35:32.000,126,11123226,123205,0,1746491731,13948.412594539994,92.51482599000155,53085.585247920004 2025-05-06,00:35:33.000,126,11123264,123285,0,1746491732,13948.62815646,92.48662947000412,53085.557299440006 2025-05-06,00:35:34.000,126,11123254,123285,0,1746491733,13948.735937419995,92.49367860000348,53085.5433252 2025-05-06,00:35:35.000,126,11123274,122885,0,1746491734,13948.89087255,92.49367860000348,53085.52935096001 2025-05-06,00:35:36.000,126,11123285,123005,0,1746491735,13949.045807679991,92.47958034000476,53085.473454 2025-05-06,00:35:37.000,126,11123299,123045,0,1746491736,13949.200742809997,92.47253120999812,53085.45947976001 2025-05-06,00:35:38.000,126,11123266,123125,0,1746491737,13949.375886870002,92.45138382000005,53085.45947976001 2025-05-06,00:35:39.000,126,11123251,123245,0,1746491738,13949.483667829998,92.38794164999854,53085.52236384 2025-05-06,00:35:40.000,126,11123267,123045,0,1746491739,13949.625130339999,92.28925383000023,53085.49441536 2025-05-06,00:35:41.000,126,11123306,122965,0,1746491740,13949.73964760999,92.21171340000001,53085.46646688 2025-05-06,00:35:42.000,126,11123326,123325,0,1746491741,13949.854164879995,92.12712384000042,53085.50838960001 2025-05-06,00:35:43.000,126,11123300,123325,0,1746491742,13950.00236369999,92.03548515000148,53085.45249264 2025-05-06,00:35:44.000,126,11123212,123205,0,1746491743,13950.137089899996,91.93679733000317,53085.43153128001 2025-05-06,00:35:45.000,126,11123322,123525,0,1746491744,13950.157298829996,91.82401124999888,53085.438518400006 2025-05-06,00:35:46.000,126,11123307,123485,0,1746491745,13950.325706579992,91.64073387000099,53085.43153128001 2025-05-06,00:35:47.000,126,11123271,123205,0,1746491746,13950.453696470002,91.5208986600046,53085.438518400006 2025-05-06,00:35:48.000,126,11123226,123245,0,1746491747,13950.588422669993,91.35876867000479,53085.42454416 2025-05-06,00:35:49.000,126,11123286,123365,0,1746491748,13950.743357799998,91.17549128999963,53085.42454416 2025-05-06,00:35:50.000,126,11123270,123365,0,1746491749,13950.884820309999,91.02745955999853,53085.41056992001 2025-05-06,00:35:51.000,126,11123296,123365,0,1746491750,13951.00607389,90.84418218000064,53085.39659568 2025-05-06,00:35:52.000,126,11123221,123285,0,1746491751,13951.1475364,90.67500306000147,53085.44550552 2025-05-06,00:35:53.000,126,11123308,123085,0,1746491752,13951.24858105,90.48467655000422,53085.52236384 2025-05-06,00:35:54.000,126,11123291,123245,0,1746491753,13951.32941677,90.35074308000185,53085.52236384 2025-05-06,00:35:55.000,126,11123343,123165,0,1746491754,13951.443934039991,90.23795700000483,53085.585247920004 2025-05-06,00:35:56.000,126,11123275,123005,0,1746491755,13951.558451309997,90.06877787999838,53085.62018352 2025-05-06,00:35:57.000,126,11123261,123285,0,1746491756,13951.706650129992,89.91369701999793,53085.66909336 2025-05-06,00:35:58.000,126,11123240,122845,0,1746491757,13951.814431090002,89.77976355000283,53085.66909336 2025-05-06,00:35:59.000,126,11123240,123285,0,1746491758,13951.854848949988,89.64583008000045,53085.73197744 2025-05-06,00:36:00.000,126,11123332,123205,0,1746491759,13951.902003119998,89.57533877999958,53085.83678424 2025-05-06,00:36:01.000,126,11123275,123085,0,1746491760,13951.962629909998,89.51894574000471,53085.8577456 2025-05-06,00:36:02.000,126,11123231,123045,0,1746491761,13951.935684669988,89.44845444000384,53085.941591040006 2025-05-06,00:36:03.000,126,11123311,123045,0,1746491762,13951.949157289993,89.41320878999977,53085.94857816 2025-05-06,00:36:04.000,126,11123265,123165,0,1746491763,13951.821167399998,89.32157010000083,53086.03242360001 2025-05-06,00:36:05.000,126,11123313,123365,0,1746491764,13951.753804300002,89.31452097000147,53086.1372304 2025-05-06,00:36:06.000,126,11123263,123285,0,1746491765,13951.699913819997,89.28632445000403,53086.13024328001 2025-05-06,00:36:07.000,126,11123273,123205,0,1746491766,13951.639287029997,89.25812792999932,53086.207101600005 2025-05-06,00:36:08.000,126,11123304,123005,0,1746491767,13951.518033449996,89.25107879999996,53086.228062960006 2025-05-06,00:36:09.000,126,11123303,123205,0,1746491768,13951.403516179991,89.27222618999804,53086.24902432001 2025-05-06,00:36:10.000,126,11123294,122765,0,1746491769,13951.28226259999,89.2440296700006,53086.26299856 2025-05-06,00:36:11.000,126,11123225,123005,0,1746491770,13951.154272709995,89.22288228000252,53086.29793416001 2025-05-06,00:36:12.000,126,11123218,123205,0,1746491771,13951.02628282,89.19468575999781,53086.276972800006 2025-05-06,00:36:13.000,126,11123319,123005,0,1746491772,13950.884820309999,89.15944011000101,53086.31889552001 2025-05-06,00:36:14.000,126,11123277,123005,0,1746491773,13950.756830419989,89.11009619999822,53086.39575384001 2025-05-06,00:36:15.000,126,11123233,123205,0,1746491774,13950.595158980002,89.10304706999887,53086.444663680006 2025-05-06,00:36:16.000,126,11123239,123205,0,1746491775,13950.500850639997,89.06780142000207,53086.39575384001 2025-05-06,00:36:17.000,126,11123255,123165,0,1746491776,13950.332442890001,88.98321186000248,53086.374792480005 2025-05-06,00:36:18.000,126,11123315,122885,0,1746491777,13950.177507759996,88.94796620999841,53086.444663680006 2025-05-06,00:36:19.000,126,11123280,123165,0,1746491778,13949.98889108,88.87042577999819,53086.36081824 2025-05-06,00:36:20.000,126,11123283,123405,0,1746491779,13949.80701071,88.84927839000011,53086.374792480005 2025-05-06,00:36:21.000,126,11123248,123285,0,1746491780,13949.645339269999,88.79288534999796,53086.36081824 2025-05-06,00:36:22.000,126,11123222,123325,0,1746491781,13949.524085689998,88.72944318000373,53086.33286976 2025-05-06,00:36:23.000,126,11123271,123325,0,1746491782,13949.375886870002,88.66600101000222,53086.26998568001 2025-05-06,00:36:24.000,126,11123268,123325,0,1746491783,13949.220951739997,88.65895188000286,53086.228062960006 2025-05-06,00:36:25.000,126,11123269,123445,0,1746491784,13949.066016609991,88.63780449000478,53086.207101600005 2025-05-06,00:36:26.000,126,11123240,123365,0,1746491785,13948.924554099991,88.69419752999966,53086.14421752 2025-05-06,00:36:27.000,126,11123259,123245,0,1746491786,13948.776355279995,88.7505905700018,53086.11626904 2025-05-06,00:36:28.000,126,11123315,123205,0,1746491787,13948.634892769995,88.74354144000245,53086.04639784 2025-05-06,00:36:29.000,126,11123291,123245,0,1746491788,13948.459748709989,88.7505905700018,53086.02543648 2025-05-06,00:36:30.000,126,11123302,123165,0,1746491789,13948.338495129989,88.75763970000116,53085.96255240001 2025-05-06,00:36:31.000,126,11123277,123005,0,1746491790,13948.149878449993,88.79288534999796,53085.85075848 2025-05-06,00:36:32.000,126,11123263,123325,0,1746491791,13947.967998079992,88.84927839000011,53085.822810000005 2025-05-06,00:36:33.000,126,11123270,123205,0,1746491792,13947.846744499991,88.87747491000482,53085.74595168001 2025-05-06,00:36:34.000,126,11123270,123205,0,1746491793,13947.66486412999,88.92681882000034,53085.6830676 2025-05-06,00:36:35.000,126,11123310,122925,0,1746491794,13947.44256589999,89.01140837999992,53085.66909336 2025-05-06,00:36:36.000,126,11123277,123005,0,1746491795,13947.267421839999,89.04665403000399,53085.557299440006 2025-05-06,00:36:37.000,126,11123237,123205,0,1746491796,13947.065332539998,89.15239098000166,53085.57127368 2025-05-06,00:36:38.000,126,11123244,123205,0,1746491797,13946.775671210002,89.25107879999996,53085.48044112001 2025-05-06,00:36:39.000,126,11123284,123005,0,1746491798,13946.539900359996,89.30747184000211,53085.42454416 2025-05-06,00:36:40.000,126,11123252,123365,0,1746491799,13946.297393199995,89.42025791999913,53085.34069872001 2025-05-06,00:36:41.000,126,11123250,123445,0,1746491800,13945.994259249994,89.50484747999872,53085.270827520006 2025-05-06,00:36:42.000,126,11123306,123125,0,1746491801,13945.718070540002,89.63878095000109,53085.19396920001 2025-05-06,00:36:43.000,126,11123265,122965,0,1746491802,13945.475563380001,89.77271442000347,53085.11711088 2025-05-06,00:36:44.000,126,11123298,123125,0,1746491803,13945.20611097999,89.88550050000049,53085.13807224 2025-05-06,00:36:45.000,126,11123294,123125,0,1746491804,13944.896240719994,90.0476304900003,53085.06121392 2025-05-06,00:36:46.000,126,11123299,123245,0,1746491805,13944.579634149988,90.25205526000354,53084.94243288 2025-05-06,00:36:47.000,126,11123268,123325,0,1746491806,13944.249554959992,90.407136120004,53084.92147152 2025-05-06,00:36:48.000,126,11123265,123045,0,1746491807,13943.93294839,90.52697133000038,53084.85858744001 2025-05-06,00:36:49.000,126,11123285,123285,0,1746491808,13943.616341819994,90.66090480000275,53084.85160032 2025-05-06,00:36:50.000,126,11123307,123085,0,1746491809,13943.400779899988,90.85123131,53084.75378064 2025-05-06,00:36:51.000,126,11123217,123165,0,1746491810,13943.124591189997,90.94286999999895,53084.66294808 2025-05-06,00:36:52.000,126,11123300,123165,0,1746491811,13942.929238199991,91.06975434000196,53084.60705112 2025-05-06,00:36:53.000,126,11123232,123325,0,1746491812,13942.75409414,91.18254041999899,53084.54416704001 2025-05-06,00:36:54.000,126,11123252,123205,0,1746491813,13942.578950079995,91.29532650000328,53084.481282960005 2025-05-06,00:36:55.000,126,11123260,123045,0,1746491814,13942.397069709994,91.4081125800003,53084.35551480001 2025-05-06,00:36:56.000,126,11123262,123325,0,1746491815,13942.262343509989,91.52794779000396,53084.29961784 2025-05-06,00:36:57.000,126,11123264,123445,0,1746491816,13942.107408379998,91.69712691000313,53084.20179816 2025-05-06,00:36:58.000,126,11123280,123165,0,1746491817,13942.033308969993,91.79581473000144,53084.15288832 2025-05-06,00:36:59.000,126,11123192,123405,0,1746491818,13941.891846459992,91.89450254999974,53083.99917168001 2025-05-06,00:37:00.000,126,11123318,123445,0,1746491819,13941.757120260001,92.04253428000084,53083.99917168001 2025-05-06,00:37:01.000,126,11123222,123365,0,1746491820,13941.69649347,92.15532035999786,53083.94327472 2025-05-06,00:37:02.000,126,11123287,123405,0,1746491821,13941.602185129996,92.23286078999809,53083.95724896 2025-05-06,00:37:03.000,126,11123273,123005,0,1746491822,13941.48766785999,92.3949907799979,53083.80353232001 2025-05-06,00:37:04.000,126,11123299,123085,0,1746491823,13941.420304759995,92.48662947000412,53083.75462248001 2025-05-06,00:37:05.000,126,11123262,122805,0,1746491824,13941.33273273,92.57826816000306,53083.67776416 2025-05-06,00:37:06.000,126,11123295,122965,0,1746491825,13941.28557855999,92.66990685000201,53083.60789296 2025-05-06,00:37:07.000,126,11123298,123045,0,1746491826,13941.211479149999,92.73334902000352,53083.551996 2025-05-06,00:37:08.000,126,11123329,123285,0,1746491827,13941.157588669994,92.82498771000246,53083.53103464 2025-05-06,00:37:09.000,126,11123247,123165,0,1746491828,13941.076752949994,92.89547901000333,53083.45417632 2025-05-06,00:37:10.000,126,11123280,123165,0,1746491829,13940.968971989998,92.9518720499982,53083.45417632 2025-05-06,00:37:11.000,126,11123302,123165,0,1746491830,13940.888136269998,92.98711770000227,53083.405266480004 2025-05-06,00:37:12.000,126,11123264,123245,0,1746491831,13940.787091619997,93.03646160999779,53083.377318000006 2025-05-06,00:37:13.000,126,11123205,123285,0,1746491832,13940.686046969997,93.02236334999907,53083.29347256 2025-05-06,00:37:14.000,126,11123311,123325,0,1746491833,13940.652365419992,93.02941247999843,53083.21661424 2025-05-06,00:37:15.000,126,11123248,123085,0,1746491834,13940.544584459996,93.02941247999843,53083.237575600004 2025-05-06,00:37:16.000,126,11123302,123045,0,1746491835,13940.517639220001,92.97301944000355,53083.19565288 2025-05-06,00:37:17.000,126,11123273,123205,0,1746491836,13940.463748739996,92.97301944000355,53083.15373016 2025-05-06,00:37:18.000,126,11123272,123005,0,1746491837,13940.450276119991,92.9518720499982,53083.090846080006 2025-05-06,00:37:19.000,126,11123281,123205,0,1746491838,13940.450276119991,92.88842988000397,53083.06289760001 2025-05-06,00:37:20.000,126,11123312,123085,0,1746491839,13940.443539809996,92.8531842299999,53082.97905216 2025-05-06,00:37:21.000,126,11123213,123205,0,1746491840,13940.524375529996,92.8179385800031,53083.00700064 2025-05-06,00:37:22.000,126,11123233,123205,0,1746491841,13940.537848150001,92.78974205999839,53082.95110368 2025-05-06,00:37:23.000,126,11123252,123005,0,1746491842,13940.578266010001,92.7051524999988,53082.853284000004 2025-05-06,00:37:24.000,126,11123248,123205,0,1746491843,13940.679310660002,92.68400511000073,53082.7834128 2025-05-06,00:37:25.000,126,11123274,123245,0,1746491844,13940.793827929992,92.66285772000265,53082.77642568001 2025-05-06,00:37:26.000,126,11123266,123325,0,1746491845,13940.908345199998,92.61351380999986,53082.76245144 2025-05-06,00:37:27.000,126,11123262,123045,0,1746491846,13941.063280329989,92.6064646800005,53082.74149008 2025-05-06,00:37:28.000,126,11123267,123005,0,1746491847,13941.20474283999,92.55007163999835,53082.706554480006 2025-05-06,00:37:29.000,126,11123297,123165,0,1746491848,13941.39335952,92.52892425000027,53082.67860600001 2025-05-06,00:37:30.000,126,11123273,122965,0,1746491849,13941.60892143999,92.52187512000091,53082.62969616001 2025-05-06,00:37:31.000,126,11123236,122965,0,1746491850,13941.837955980001,92.5077768600022,53082.59476056 2025-05-06,00:37:32.000,126,11123235,123165,0,1746491851,13942.053517899993,92.5077768600022,53082.62270904 2025-05-06,00:37:33.000,126,11123222,123365,0,1746491852,13942.296025059994,92.52892425000027,53082.60174768 2025-05-06,00:37:34.000,126,11123219,123485,0,1746491853,13942.518323289994,92.62056293999922,53082.59476056 2025-05-06,00:37:35.000,126,11123325,123445,0,1746491854,13942.70693996999,92.62761206999858,53082.6436704 2025-05-06,00:37:36.000,126,11123210,123325,0,1746491855,13942.909029269991,92.72629989000416,53082.54585072 2025-05-06,00:37:37.000,126,11123239,123285,0,1746491856,13943.097645950002,92.78974205999839,53082.53187648001 2025-05-06,00:37:38.000,126,11123224,123325,0,1746491857,13943.346889419998,92.86023335999926,53082.517902240004 2025-05-06,00:37:39.000,126,11123218,123405,0,1746491858,13943.495088239993,92.95892118000484,53082.52488936 2025-05-06,00:37:40.000,126,11123304,122845,0,1746491859,13943.697177539994,93.05055987000378,53082.517902240004 2025-05-06,00:37:41.000,126,11123239,123085,0,1746491860,13943.83190374,93.11400203999801,53082.52488936 2025-05-06,00:37:42.000,126,11123223,123045,0,1746491861,13943.91273946,93.1633459500008,53082.503928 2025-05-06,00:37:43.000,126,11123201,123285,0,1746491862,13944.040729349996,93.2620337699991,53082.52488936 2025-05-06,00:37:44.000,126,11123173,123445,0,1746491863,13944.141773999996,93.3113776800019,53082.51091512001 2025-05-06,00:37:45.000,126,11123328,123325,0,1746491864,13944.209137099991,93.41711462999956,53082.54585072 2025-05-06,00:37:46.000,126,11123309,123205,0,1746491865,13944.303445439997,93.48760593000043,53082.538863600006 2025-05-06,00:37:47.000,126,11123259,123325,0,1746491866,13944.323654369997,93.56514636000065,53082.503928 2025-05-06,00:37:48.000,126,11123308,123405,0,1746491867,13944.323654369997,93.6215394000028,53082.517902240004 2025-05-06,00:37:49.000,126,11123277,123125,0,1746491868,13944.323654369997,93.6215394000028,53082.46200528001 2025-05-06,00:37:50.000,126,11123299,123165,0,1746491869,13944.256291270001,93.64973592000024,53082.4340568 2025-05-06,00:37:51.000,126,11123304,122925,0,1746491870,13944.209137099991,93.69203070000367,53082.371172720006 2025-05-06,00:37:52.000,126,11123281,123165,0,1746491871,13944.121565069996,93.79776765000133,53082.30828864 2025-05-06,00:37:53.000,126,11123269,123285,0,1746491872,13944.0744109,93.79776765000133,53082.29431440001 2025-05-06,00:37:54.000,126,11123273,123005,0,1746491873,13943.980102559995,93.84006243000476,53082.231430320004 2025-05-06,00:37:55.000,126,11123267,123165,0,1746491874,13943.89253053,93.84711156000412,53082.1895076 2025-05-06,00:37:56.000,126,11123231,123365,0,1746491875,13943.757804329995,93.88235721000092,53082.084700800006 2025-05-06,00:37:57.000,126,11123231,123205,0,1746491876,13943.650023369999,93.86120982000284,53081.979894 2025-05-06,00:37:58.000,126,11123287,123045,0,1746491877,13943.569187649999,93.88235721000092,53081.92399704 2025-05-06,00:37:59.000,126,11123284,123085,0,1746491878,13943.522033479989,93.87530808000156,53081.81919024001 2025-05-06,00:38:00.000,126,11123294,123045,0,1746491879,13943.447934069998,93.87530808000156,53081.70739632 2025-05-06,00:38:01.000,126,11123250,123285,0,1746491880,13943.420988829988,93.87530808000156,53081.65149936001 2025-05-06,00:38:02.000,126,11123297,123205,0,1746491881,13943.434461449993,93.85416069000348,53081.58861528 2025-05-06,00:38:03.000,126,11123264,123245,0,1746491882,13943.373834659993,93.88235721000092,53081.511756960004 2025-05-06,00:38:04.000,126,11123246,123165,0,1746491883,13943.306471559998,93.88940634000028,53081.413937280005 2025-05-06,00:38:05.000,126,11123282,123405,0,1746491884,13943.245844769997,93.87530808000156,53081.37201456 2025-05-06,00:38:06.000,126,11123224,122965,0,1746491885,13943.165009049997,93.93170112000371,53081.23925928001 2025-05-06,00:38:07.000,126,11123268,123125,0,1746491886,13943.124591189997,93.92465199000435,53081.19034944001 2025-05-06,00:38:08.000,126,11123261,123525,0,1746491887,13943.050491779992,93.9669467700005,53081.08554264 2025-05-06,00:38:09.000,126,11123247,123205,0,1746491888,13943.037019160001,93.98809415999858,53081.057594160004 2025-05-06,00:38:10.000,126,11123280,124005,0,1746491889,13942.935974510001,94.07268371999817,53080.959774480005 2025-05-06,00:38:11.000,126,11123289,123285,0,1746491890,13942.868611409991,94.09383111000352,53080.87592904 2025-05-06,00:38:12.000,126,11123270,123445,0,1746491891,13942.700203659995,94.10088024000288,53080.77810936 2025-05-06,00:38:13.000,126,11123306,123485,0,1746491892,13942.599159009995,94.16432241000439,53080.757148 2025-05-06,00:38:14.000,126,11123241,123205,0,1746491893,13942.363388159989,94.24891197000397,53080.60343136 2025-05-06,00:38:15.000,126,11123252,123085,0,1746491894,13942.168035169998,94.28415762000077,53080.58247 2025-05-06,00:38:16.000,126,11123301,123125,0,1746491895,13941.918791700002,94.4251402200025,53080.49163744 2025-05-06,00:38:17.000,126,11123267,123245,0,1746491896,13941.622394059996,94.53087717000017,53080.407792000005 2025-05-06,00:38:18.000,126,11123288,123285,0,1746491897,13941.29231487,94.60136847000103,53080.27503672 2025-05-06,00:38:19.000,126,11123280,123125,0,1746491898,13940.968971989998,94.7071054199987,53080.1981784 2025-05-06,00:38:20.000,126,11123263,123085,0,1746491899,13940.531111839991,94.82694063000235,53080.10734584 2025-05-06,00:38:21.000,126,11123301,123005,0,1746491900,13940.17408741,94.90448106000258,53080.023500400006 2025-05-06,00:38:22.000,126,11123292,123045,0,1746491901,13939.763172499988,95.10890582999855,53079.89773224001 2025-05-06,00:38:23.000,126,11123293,123125,0,1746491902,13939.419620690001,95.263986689999,53079.82786104001 2025-05-06,00:38:24.000,126,11123296,123125,0,1746491903,13939.04912363999,95.46136233000288,53079.70908000001 2025-05-06,00:38:25.000,126,11123285,123125,0,1746491904,13938.678626589994,95.58824666999863,53079.61126032001 2025-05-06,00:38:26.000,126,11123305,123245,0,1746491905,13938.375492639992,95.722180140001,53079.49247928001 2025-05-06,00:38:27.000,126,11123259,123405,0,1746491906,13938.05888607,95.85611361000338,53079.38068536 2025-05-06,00:38:28.000,126,11123251,123085,0,1746491907,13937.75575212,95.99004707999848,53079.282865680005 2025-05-06,00:38:29.000,126,11123288,123245,0,1746491908,13937.506508649989,96.13102968000021,53079.282865680005 2025-05-06,00:38:30.000,126,11123295,123285,0,1746491909,13937.270737799998,96.32135619000474,53079.10818768001 2025-05-06,00:38:31.000,126,11123260,123205,0,1746491910,13937.048439569997,96.46938791999855,53079.01036800001 2025-05-06,00:38:32.000,126,11123268,123285,0,1746491911,13936.7991961,96.66676356000244,53079.017355120006 2025-05-06,00:38:33.000,126,11123296,123205,0,1746491912,13936.61731573,96.80774616000417,53078.87761272 2025-05-06,00:38:34.000,126,11123285,123205,0,1746491913,13936.46911690999,96.92758137000055,53078.779793040005 2025-05-06,00:38:35.000,126,11123280,122965,0,1746491914,13936.260291299994,97.15315353000187,53078.70992184 2025-05-06,00:38:36.000,126,11123258,123125,0,1746491915,13936.145774029988,97.28003787000489,53078.59812792 2025-05-06,00:38:37.000,126,11123297,123325,0,1746491916,13936.037993069993,97.42806959999871,53078.57017944 2025-05-06,00:38:38.000,126,11123312,123325,0,1746491917,13935.883057940002,97.52675742000429,53078.50030824 2025-05-06,00:38:39.000,126,11123264,123285,0,1746491918,13935.721386500001,97.64659263000067,53078.43043704 2025-05-06,00:38:40.000,126,11123307,123605,0,1746491919,13935.5192972,97.81577174999984,53078.37454008 2025-05-06,00:38:41.000,126,11123244,123005,0,1746491920,13935.384570999995,97.96380348000093,53078.26973328001 2025-05-06,00:38:42.000,126,11123269,123365,0,1746491921,13935.155536459999,98.11183521000203,53078.21383632 2025-05-06,00:38:43.000,126,11123290,123685,0,1746491922,13934.960183469993,98.27396520000184,53078.24877192001 2025-05-06,00:38:44.000,126,11123259,123405,0,1746491923,13934.838929889993,98.37265302000014,53078.19986208001 2025-05-06,00:38:45.000,126,11123245,123365,0,1746491924,13934.690731069997,98.54183213999931,53078.19287496 2025-05-06,00:38:46.000,126,11123265,123445,0,1746491925,13934.461696530001,98.76035517000128,53078.109029520005 2025-05-06,00:38:47.000,126,11123268,123445,0,1746491926,13934.185507819995,98.86609211999894,53078.04614544 2025-05-06,00:38:48.000,126,11123291,123325,0,1746491927,13933.94973696999,98.97887820000324,53078.00422272001 2025-05-06,00:38:49.000,126,11123230,123405,0,1746491928,13933.673548259998,99.14100819000305,53077.91339016001 2025-05-06,00:38:50.000,126,11123305,123365,0,1746491929,13933.363678000002,99.3313347000003,53077.892428800005 2025-05-06,00:38:51.000,126,11123248,123445,0,1746491930,13933.08075298,99.49346469000011,53077.822557600004 2025-05-06,00:38:52.000,126,11123262,123125,0,1746491931,13932.844982129995,99.5780542499997,53077.78063488 2025-05-06,00:38:53.000,126,11123268,123285,0,1746491932,13932.541848179993,99.72608598000079,53077.7526864 2025-05-06,00:38:54.000,126,11123272,123325,0,1746491933,13932.285868400002,99.79657728000166,53077.7526864 2025-05-06,00:38:55.000,126,11123308,123365,0,1746491934,13931.996207069991,99.8529703200038,53077.724737920005 2025-05-06,00:38:56.000,126,11123278,123245,0,1746491935,13931.80085408,99.94460901000275,53077.724737920005 2025-05-06,00:38:57.000,126,11123276,123245,0,1746491936,13931.59876478,99.94460901000275,53077.64787960001 2025-05-06,00:38:58.000,126,11123257,123445,0,1746491937,13931.464038579994,99.97280553000019,53077.56403416 2025-05-06,00:38:59.000,126,11123294,123565,0,1746491938,13931.389939169989,99.97985465999955,53077.59896976001 2025-05-06,00:39:00.000,126,11123291,123285,0,1746491939,13931.275421899998,100.01510031000362,53077.56403416 2025-05-06,00:39:01.000,126,11123249,123365,0,1746491940,13931.187849870003,99.9869037899989,53077.5430728 2025-05-06,00:39:02.000,126,11123262,123405,0,1746491941,13931.080068909992,99.92346162000467,53077.52909856001 2025-05-06,00:39:03.000,126,11123270,123405,0,1746491942,13931.059859979992,99.93051075000403,53077.43127888001 2025-05-06,00:39:04.000,126,11123296,123285,0,1746491943,13930.992496879997,99.91641248999804,53077.438266000005 2025-05-06,00:39:05.000,126,11123308,123565,0,1746491944,13930.965551640002,99.92346162000467,53077.438266000005 2025-05-06,00:39:06.000,126,11123268,123525,0,1746491945,13930.958815329992,99.89526509999996,53077.39634328 2025-05-06,00:39:07.000,126,11123322,123325,0,1746491946,13930.992496879997,99.88116684000124,53077.340446320006 2025-05-06,00:39:08.000,126,11123223,123285,0,1746491947,13930.992496879997,99.81772466999973,53077.42429176 2025-05-06,00:39:09.000,126,11123218,123245,0,1746491948,13930.985760570002,99.81772466999973,53077.39634328 2025-05-06,00:39:10.000,126,11123320,123485,0,1746491949,13930.965551640002,99.78247902000294,53077.3683948 2025-05-06,00:39:11.000,126,11123235,123365,0,1746491950,13930.992496879997,99.75428249999823,53077.41031752001 2025-05-06,00:39:12.000,126,11123265,123405,0,1746491951,13930.985760570002,99.70493859000271,53077.38236904001 2025-05-06,00:39:13.000,126,11123266,123245,0,1746491952,13930.925133780001,99.676742069998,53077.41730464 2025-05-06,00:39:14.000,126,11123278,123405,0,1746491953,13930.884715920001,99.66264380999928,53077.438266000005 2025-05-06,00:39:15.000,126,11123290,123445,0,1746491954,13930.844298060001,99.5780542499997,53077.44525312 2025-05-06,00:39:16.000,126,11123262,123405,0,1746491955,13930.824089130001,99.58510337999905,53077.44525312 2025-05-06,00:39:17.000,126,11123209,123325,0,1746491956,13930.783671270001,99.57100512000034,53077.508137200006 2025-05-06,00:39:18.000,126,11123228,123605,0,1746491957,13930.756726029991,99.50756294999883,53077.50115008001 2025-05-06,00:39:19.000,126,11123272,123165,0,1746491958,13930.66241769,99.52166121000482,53077.45922736001 2025-05-06,00:39:20.000,126,11123337,123405,0,1746491959,13930.64220876,99.47231730000203,53077.43127888001 2025-05-06,00:39:21.000,126,11123333,123645,0,1746491960,13930.68262662,99.50051381999947,53077.49416296 2025-05-06,00:39:22.000,126,11123258,123365,0,1746491961,13930.69609923999,99.48641556000075,53077.52909856001 2025-05-06,00:39:23.000,126,11123222,123485,0,1746491962,13930.830825439996,99.50051381999947,53077.46621448 2025-05-06,00:39:24.000,126,11123247,123844,0,1746491963,13930.945342710002,99.50756294999883,53077.438266000005 2025-05-06,00:39:25.000,126,11123324,123325,0,1746491964,13931.080068909992,99.5780542499997,53077.4033304 2025-05-06,00:39:26.000,126,11123283,123365,0,1746491965,13931.282158209993,99.66264380999928,53077.36140768001 2025-05-06,00:39:27.000,126,11123237,123325,0,1746491966,13931.51119274999,99.7895281500023,53077.340446320006 2025-05-06,00:39:28.000,126,11123307,123605,0,1746491967,13931.706545739995,99.93755988000339,53077.319484960004 2025-05-06,00:39:29.000,126,11123286,123205,0,1746491968,13931.94231659,100.09264074000384,53077.37538192 2025-05-06,00:39:30.000,126,11123317,123405,0,1746491969,13932.151142199997,100.27591812000173,53077.32647208 2025-05-06,00:39:31.000,126,11123251,123405,0,1746491970,13932.306077330002,100.47329375999834,53077.2985236 2025-05-06,00:39:32.000,126,11123281,123245,0,1746491971,13932.555320799998,100.67066940000223,53077.24262664001 2025-05-06,00:39:33.000,126,11123295,123485,0,1746491972,13932.784355339994,100.87509416999819,53077.26358800001 2025-05-06,00:39:34.000,126,11123269,123565,0,1746491973,13932.986444639995,101.12181372000487,53077.270575120005 2025-05-06,00:39:35.000,126,11123267,123525,0,1746491974,13933.127907149996,101.34033674999955,53077.25660088 2025-05-06,00:39:36.000,126,11123260,123365,0,1746491975,13933.282842280001,101.62230195000302,53077.31249784001 2025-05-06,00:39:37.000,126,11123293,123325,0,1746491976,13933.356941689992,101.8901688900005,53077.29153648001 2025-05-06,00:39:38.000,126,11123289,123165,0,1746491977,13933.464722650002,102.15098669999861,53077.29153648001 2025-05-06,00:39:39.000,126,11123295,123365,0,1746491978,13933.559030989993,102.411804510004,53077.28454936001 2025-05-06,00:39:40.000,126,11123294,123525,0,1746491979,13933.633130399998,102.67262232000212,53077.33345920001 2025-05-06,00:39:41.000,126,11123278,123325,0,1746491980,13933.626394090003,102.89819448000344,53077.32647208 2025-05-06,00:39:42.000,126,11123229,123285,0,1746491981,13933.673548259998,103.13081577000412,53077.33345920001 2025-05-06,00:39:43.000,126,11123236,123405,0,1746491982,13933.639866709993,103.35638792999816,53077.319484960004 2025-05-06,00:39:44.000,126,11123217,123405,0,1746491983,13933.599448849993,103.56786183000077,53077.389356160005 2025-05-06,00:39:45.000,126,11123269,123405,0,1746491984,13933.491667889997,103.77933573000337,53077.389356160005 2025-05-06,00:39:46.000,126,11123326,123685,0,1746491985,13933.404095860002,103.96261311000126,53077.45224024001 2025-05-06,00:39:47.000,126,11123228,123325,0,1746491986,13933.296314899992,104.19523440000194,53077.46621448 2025-05-06,00:39:48.000,126,11123247,123485,0,1746491987,13933.188533939996,104.35031526000239,53077.48018872001 2025-05-06,00:39:49.000,126,11123208,123125,0,1746491988,13933.07401666999,104.56178915999772,53077.49416296 2025-05-06,00:39:50.000,126,11123313,123485,0,1746491989,13932.91908154,104.73801741000352,53077.55005992001 2025-05-06,00:39:51.000,126,11123229,123365,0,1746491990,13932.764146409994,104.94244217999949,53077.52211144 2025-05-06,00:39:52.000,126,11123261,123405,0,1746491991,13932.568793419989,105.11867042999802,53077.50115008001 2025-05-06,00:39:53.000,126,11123281,123565,0,1746491992,13932.474485079998,105.28080041999783,53077.45922736001 2025-05-06,00:39:54.000,126,11123271,123365,0,1746491993,13932.353231499997,105.4147338900002,53077.49416296 2025-05-06,00:39:55.000,126,11123295,123325,0,1746491994,13932.218505299992,105.54161823000322,53077.508137200006 2025-05-06,00:39:56.000,126,11123300,123405,0,1746491995,13932.063570170001,105.62620779000281,53077.50115008001 2025-05-06,00:39:57.000,126,11123261,124045,0,1746491996,13931.949052899996,105.68964996000432,53077.49416296 2025-05-06,00:39:58.000,126,11123280,123325,0,1746491997,13931.83453562999,105.73194474000047,53077.46621448 2025-05-06,00:39:59.000,126,11123245,123485,0,1746491998,13931.65265525999,105.73899386999983,53077.43127888001 2025-05-06,00:40:00.000,126,11123266,123685,0,1746491999,13931.538137989999,105.79538691000198,53077.44525312 2025-05-06,00:40:01.000,126,11123249,123245,0,1746492000,13931.450565959989,105.83768168999813,53077.41031752001 2025-05-06,00:40:02.000,126,11123271,123365,0,1746492001,13931.396675479999,105.83768168999813,53077.42429176 2025-05-06,00:40:03.000,126,11123217,123245,0,1746492002,13931.309103449988,105.85177995000413,53077.37538192 2025-05-06,00:40:04.000,126,11123282,123685,0,1746492003,13931.154168319998,105.87997647000157,53077.33345920001 2025-05-06,00:40:05.000,126,11123283,123245,0,1746492004,13931.039651049992,105.84473082000477,53077.34743344 2025-05-06,00:40:06.000,126,11123267,122965,0,1746492005,13930.925133780001,105.80243604000134,53077.30551072 2025-05-06,00:40:07.000,126,11123247,123285,0,1746492006,13930.797143889991,105.8094851700007,53077.2286524 2025-05-06,00:40:08.000,126,11123281,123325,0,1746492007,13930.648945069996,105.81653430000006,53077.18672968 2025-05-06,00:40:09.000,126,11123325,123085,0,1746492008,13930.49400993999,105.84473082000477,53077.13083272 2025-05-06,00:40:10.000,126,11123258,123085,0,1746492009,13930.366020049994,105.85882908000349,53077.08891 2025-05-06,00:40:11.000,126,11123267,123165,0,1746492010,13930.190875989989,105.85882908000349,53077.102884240005 2025-05-06,00:40:12.000,126,11123285,123445,0,1746492011,13930.069622409988,105.91522211999836,53077.0190388 2025-05-06,00:40:13.000,126,11123289,123365,0,1746492012,13929.968577760003,105.91522211999836,53076.99109032 2025-05-06,00:40:14.000,126,11123299,123165,0,1746492013,13929.874269419997,105.91522211999836,53077.005064560006 2025-05-06,00:40:15.000,126,11123254,123325,0,1746492014,13929.793433699997,105.91522211999836,53076.97012896 2025-05-06,00:40:16.000,126,11123298,123005,0,1746492015,13929.658707499992,105.89407473000028,53076.92820624001 2025-05-06,00:40:17.000,126,11123288,123325,0,1746492016,13929.571135469996,105.88702560000092,53076.90724488001 2025-05-06,00:40:18.000,126,11123308,123285,0,1746492017,13929.47682712999,105.88702560000092,53076.837373680006 2025-05-06,00:40:19.000,126,11123257,123485,0,1746492018,13929.43640926999,105.89407473000028,53076.83038656001 2025-05-06,00:40:20.000,126,11123291,123245,0,1746492019,13929.497036059991,105.85177995000413,53076.80243808 2025-05-06,00:40:21.000,126,11123262,123285,0,1746492020,13929.5239813,105.8729273400022,53076.78846384001 2025-05-06,00:40:22.000,126,11123246,123365,0,1746492021,13929.584608090001,105.87997647000157,53076.74654112 2025-05-06,00:40:23.000,126,11123284,123285,0,1746492022,13929.712597979997,105.84473082000477,53076.7046184 2025-05-06,00:40:24.000,126,11123258,123365,0,1746492023,13929.827115250002,105.83063255999878,53076.6347472 2025-05-06,00:40:25.000,126,11123263,123005,0,1746492024,13929.948368830002,105.86587821000285,53076.66269568001 2025-05-06,00:40:26.000,126,11123304,123165,0,1746492025,13930.076358719998,105.88702560000092,53076.669682800006 2025-05-06,00:40:27.000,126,11123216,123165,0,1746492026,13930.278448019999,105.92932038000436,53076.669682800006 2025-05-06,00:40:28.000,126,11123288,123365,0,1746492027,13930.426646839995,105.95751690000179,53076.65570856 2025-05-06,00:40:29.000,126,11123255,123165,0,1746492028,13930.67589030999,106.02800820000266,53076.72557976 2025-05-06,00:40:30.000,126,11123276,123405,0,1746492029,13930.877979609992,106.12669602000096,53076.71160552001 2025-05-06,00:40:31.000,126,11123268,123125,0,1746492030,13931.100277839992,106.25358036000398,53076.767502480005 2025-05-06,00:40:33.000,126,11123241,123045,0,1746492032,13931.666127879995,106.45095600000059,53076.80243808 2025-05-06,00:40:34.000,126,11123214,123485,0,1746492033,13931.949052899996,106.55669294999825,53076.85833504001 2025-05-06,00:40:35.000,126,11123272,123405,0,1746492034,13932.252186849997,106.66242990000319,53076.90724488001 2025-05-06,00:40:36.000,126,11123297,123565,0,1746492035,13932.548584489989,106.78931423999893,53076.99109032 2025-05-06,00:40:37.000,126,11123241,123565,0,1746492036,13932.865191059995,106.86685466999916,53077.04000016 2025-05-06,00:40:38.000,126,11123271,123205,0,1746492037,13933.215479179991,106.97964075000345,53077.221665280005 2025-05-06,00:40:39.000,126,11123278,123165,0,1746492038,13933.565767300002,107.05013205000432,53077.30551072 2025-05-06,00:40:40.000,126,11123260,123165,0,1746492039,13933.96994589999,107.09947595999984,53077.41031752001 2025-05-06,00:40:41.000,126,11123221,122685,0,1746492040,13934.306761399996,107.09947595999984,53077.55005992001 2025-05-06,00:40:42.000,126,11123268,122965,0,1746492041,13934.704203690002,107.1699672600007,53077.612944 2025-05-06,00:40:43.000,126,11123244,123165,0,1746492042,13935.12859121999,107.09947595999984,53077.71076368 2025-05-06,00:40:44.000,126,11123311,123125,0,1746492043,13935.526033509996,107.03603378999833,53077.88544168001 2025-05-06,00:40:45.000,126,11123293,123085,0,1746492044,13935.970629969997,106.93734597000002,53078.01819696 2025-05-06,00:40:46.000,126,11123273,123085,0,1746492045,13936.45564429,106.83160902000236,53078.16492648 2025-05-06,00:40:47.000,126,11123272,122925,0,1746492046,13936.853086579991,106.64128250999784,53078.28370752 2025-05-06,00:40:48.000,126,11123202,122925,0,1746492047,13937.257265179993,106.47210338999867,53078.46537264001 2025-05-06,00:40:49.000,126,11123257,123005,0,1746492048,13937.782697359995,106.3029242699995,53078.612102160005 2025-05-06,00:40:50.000,126,11123296,123005,0,1746492049,13938.227293819997,106.1548925399984,53078.73787032 2025-05-06,00:40:51.000,126,11123288,123085,0,1746492050,13938.678626589994,105.94341864000307,53078.9055612 2025-05-06,00:40:52.000,126,11123325,123005,0,1746492051,13939.13669567,105.72489561000111,53079.10120056 2025-05-06,00:40:53.000,126,11123279,123085,0,1746492052,13939.655391539993,105.45702867000364,53079.282865680005 2025-05-06,00:40:54.000,126,11123253,123045,0,1746492053,13940.160614789995,105.2526039000004,53079.499466400004 2025-05-06,00:40:55.000,126,11123306,123445,0,1746492054,13940.665838039997,104.99178609000228,53079.667157280004 2025-05-06,00:40:56.000,126,11123203,123365,0,1746492055,13941.110434499999,104.80850871000439,53079.91170648 2025-05-06,00:40:57.000,126,11123242,123285,0,1746492056,13941.61565775,104.60408394000115,53080.07939736 2025-05-06,00:40:58.000,126,11123200,123285,0,1746492057,13942.073726829993,104.46310133999941,53080.28202384001 2025-05-06,00:40:59.000,126,11123267,123325,0,1746492058,13942.53179591,104.2657257000028,53080.470676079996 2025-05-06,00:41:00.000,126,11123325,123285,0,1746492059,13943.023546539996,104.17408701000386,53080.757148 2025-05-06,00:41:01.000,126,11123232,123365,0,1746492060,13943.522033479989,104.04015354000148,53080.9667616 2025-05-06,00:41:02.000,126,11123305,123205,0,1746492061,13943.90600314999,103.94146572000318,53081.19034944001 2025-05-06,00:41:03.000,126,11123226,123165,0,1746492062,13944.289972819992,103.82163050999952,53081.3510532 2025-05-06,00:41:04.000,126,11123248,123365,0,1746492063,13944.640260939988,103.77933573000337,53081.54669256 2025-05-06,00:41:05.000,126,11123305,123285,0,1746492064,13945.05117585,103.67359877999843,53081.77726752 2025-05-06,00:41:06.000,126,11123294,123205,0,1746492065,13945.361046109996,103.63130400000227,53081.99386824 2025-05-06,00:41:07.000,126,11123262,123565,0,1746492066,13945.677652680002,103.6101566100042,53082.1895076 2025-05-06,00:41:08.000,126,11123252,123365,0,1746492067,13945.987522939999,103.63130400000227,53082.468992400005 2025-05-06,00:41:09.000,126,11123258,123285,0,1746492068,13946.29065689,103.63835313000163,53082.66463176 2025-05-06,00:41:10.000,126,11123342,123605,0,1746492069,13946.499482499996,103.61720574000356,53082.81136128 2025-05-06,00:41:11.000,126,11123270,123485,0,1746492070,13946.775671210002,103.56786183000077,53082.98603928 2025-05-06,00:41:12.000,126,11123313,123485,0,1746492071,13946.991233129993,103.53261618000397,53083.20264000001 2025-05-06,00:41:13.000,126,11123230,123565,0,1746492072,13947.227003979999,103.53261618000397,53083.38430512 2025-05-06,00:41:14.000,126,11123296,123485,0,1746492073,13947.456038519995,103.49032140000054,53083.60789296 2025-05-06,00:41:15.000,126,11123286,123285,0,1746492074,13947.738963539996,103.43392835999839,53083.83846792 2025-05-06,00:41:16.000,126,11123275,123285,0,1746492075,13947.954525460002,103.42687922999903,53083.9362876 2025-05-06,00:41:17.000,126,11123274,123245,0,1746492076,13948.223977859998,103.39163358000224,53084.15288832 2025-05-06,00:41:18.000,126,11123281,123525,0,1746492077,13948.473221329994,103.33524054000009,53084.313592080005 2025-05-06,00:41:19.000,126,11123321,123165,0,1746492078,13948.756146349995,103.30704402000265,53084.50923144 2025-05-06,00:41:20.000,126,11123305,123245,0,1746492079,13948.897608859996,103.27179836999858,53084.67692232 2025-05-06,00:41:21.000,126,11123303,123285,0,1746492080,13949.052543990001,103.22245446000306,53084.816664720005 2025-05-06,00:41:22.000,126,11123289,123365,0,1746492081,13949.194006500002,103.20130706999771,53084.87954880001 2025-05-06,00:41:23.000,126,11123265,123165,0,1746492082,13949.301787459997,103.2154053300037,53085.033265440004 2025-05-06,00:41:24.000,126,11123321,123365,0,1746492083,13949.436513659988,103.14491403000284,53085.17999496 2025-05-06,00:41:25.000,126,11123341,123325,0,1746492084,13949.571239859994,103.16606142000091,53085.319737360005 2025-05-06,00:41:26.000,126,11123243,123205,0,1746492085,13949.658811889989,103.18720880999899,53085.417557040004 2025-05-06,00:41:27.000,126,11123257,123325,0,1746492086,13949.726174989999,103.2506509800005,53085.48044112001 2025-05-06,00:41:28.000,126,11123261,123325,0,1746492087,13949.84069225999,103.31409315000201,53085.557299440006 2025-05-06,00:41:29.000,126,11123236,123205,0,1746492088,13949.96194583999,103.41983009999967,53085.69704184001 2025-05-06,00:41:30.000,126,11123326,123245,0,1746492089,13950.00236369999,103.50441965999926,53085.7878744 2025-05-06,00:41:31.000,126,11123248,123205,0,1746492090,13950.02930894,103.68064790999779,53085.87870696 2025-05-06,00:41:32.000,126,11123269,123365,0,1746492091,13950.00236369999,103.79343399000209,53085.96255240001 2025-05-06,00:41:33.000,126,11123287,123285,0,1746492092,13949.96194583999,103.92736746000446,53086.05338496001 2025-05-06,00:41:34.000,126,11123247,123005,0,1746492093,13949.88784643,104.09654658000363,53086.12325616 2025-05-06,00:41:35.000,126,11123268,123325,0,1746492094,13949.75985653999,104.25867657000344,53086.15120464001 2025-05-06,00:41:36.000,126,11123237,123245,0,1746492095,13949.638602959989,104.46310133999941,53086.207101600005 2025-05-06,00:41:37.000,126,11123323,123365,0,1746492096,13949.537558309989,104.63932958999794,53086.22107584001 2025-05-06,00:41:38.000,126,11123284,123285,0,1746492097,13949.409568419993,104.83670523000183,53086.26299856 2025-05-06,00:41:39.000,126,11123239,123365,0,1746492098,13949.187270189992,105.09047391000058,53086.2420372 2025-05-06,00:41:40.000,126,11123231,123685,0,1746492099,13948.985180889991,105.3160460700019,53086.325882640005 2025-05-06,00:41:41.000,126,11123307,123245,0,1746492100,13948.796564209995,105.51342170999851,53086.3817796 2025-05-06,00:41:42.000,126,11123242,123525,0,1746492101,13948.527111809999,105.78128865000326,53086.38876672001 2025-05-06,00:41:43.000,126,11123226,122845,0,1746492102,13948.203768929998,105.99276254999859,53086.41671520001 2025-05-06,00:41:44.000,126,11123299,123565,0,1746492103,13947.806326639991,106.18308906000311,53086.3817796 2025-05-06,00:41:45.000,126,11123285,123525,0,1746492104,13947.44256589999,106.35226818000228,53086.3817796 2025-05-06,00:41:46.000,126,11123266,123405,0,1746492105,13947.011442059993,106.50734904000274,53086.41671520001 2025-05-06,00:41:47.000,126,11123234,123485,0,1746492106,13946.600527149996,106.66947903000255,53086.4516508 2025-05-06,00:41:48.000,126,11123292,123645,0,1746492107,13946.115512829994,106.84570728000108,53086.423702320004 2025-05-06,00:41:49.000,126,11123233,123445,0,1746492108,13945.596816960002,107.00078814000153,53086.36780536001 2025-05-06,00:41:50.000,126,11123241,123325,0,1746492109,13945.03096692,107.11357421999855,53086.423702320004 2025-05-06,00:41:51.000,126,11123304,123565,0,1746492110,13944.525743669998,107.16291813000134,53086.33286976 2025-05-06,00:41:52.000,126,11123306,123325,0,1746492111,13943.95315732,107.24045856000157,53086.29094704 2025-05-06,00:41:53.000,126,11123301,123365,0,1746492112,13943.407516209998,107.29685160000372,53086.20011448001 2025-05-06,00:41:54.000,126,11123278,123325,0,1746492113,13942.82819354999,107.36029376999795,53086.1372304 2025-05-06,00:41:55.000,126,11123317,123325,0,1746492114,13942.221925649988,107.36029376999795,53086.039410720005 2025-05-06,00:41:56.000,126,11123280,123485,0,1746492115,13941.709966089991,107.43783419999818,53085.97652664 2025-05-06,00:41:57.000,126,11123315,123365,0,1746492116,13941.20474283999,107.52242375999776,53085.83678424 2025-05-06,00:41:58.000,126,11123290,123405,0,1746492117,13940.800564240002,107.55062028000248,53085.73896456 2025-05-06,00:41:59.000,126,11123294,123245,0,1746492118,13940.30881360999,107.57176767000055,53085.63415776 2025-05-06,00:42:00.000,126,11123245,123325,0,1746492119,13939.924843939989,107.60701332000463,53085.52236384 2025-05-06,00:42:01.000,126,11123247,123245,0,1746492120,13939.601501060002,107.6281607100027,53085.44550552 2025-05-06,00:42:02.000,126,11123256,123365,0,1746492121,13939.210795079991,107.68455375000485,53085.34069872001 2025-05-06,00:42:03.000,126,11123323,123405,0,1746492122,13938.80661647999,107.7761924400038,53085.16602072 2025-05-06,00:42:04.000,126,11123327,123325,0,1746492123,13938.516955149993,107.83258547999867,53085.103136640006 2025-05-06,00:42:05.000,126,11123274,123445,0,1746492124,13938.207084889997,107.96651895000105,53084.984355600005 2025-05-06,00:42:06.000,126,11123327,123365,0,1746492125,13937.87026938999,108.03701025000191,53084.89352304 2025-05-06,00:42:07.000,126,11123342,122925,0,1746492126,13937.540190199994,108.16389458999765,53084.79570336 2025-05-06,00:42:08.000,126,11123225,123245,0,1746492127,13937.257265179993,108.22733675999916,53084.62801248 2025-05-06,00:42:09.000,126,11123272,123405,0,1746492128,13937.048439569997,108.31192631999875,53084.51621856 2025-05-06,00:42:10.000,126,11123270,123445,0,1746492129,13936.81940503,108.45290892000048,53084.411411760004 2025-05-06,00:42:11.000,126,11123277,123405,0,1746492130,13936.63078834999,108.51635109000199,53084.30660496001 2025-05-06,00:42:12.000,126,11123268,123325,0,1746492131,13936.43543536,108.66438282000308,53084.20878528001 2025-05-06,00:42:13.000,126,11123298,123445,0,1746492132,13936.233346059998,108.8265128100029,53084.13192696 2025-05-06,00:42:14.000,126,11123261,122965,0,1746492133,13936.098619859993,108.9252006300012,53084.02013304001 2025-05-06,00:42:15.000,126,11123295,123405,0,1746492134,13935.896530559992,109.04503584000486,53083.91532624 2025-05-06,00:42:16.000,126,11123293,123365,0,1746492135,13935.701177570001,109.18601843999932,53083.78257096001 2025-05-06,00:42:17.000,126,11123250,123325,0,1746492136,13935.613605539991,109.34109929999977,53083.71968688 2025-05-06,00:42:18.000,126,11123287,123365,0,1746492137,13935.49235195999,109.5173275499983,53083.6218672 2025-05-06,00:42:19.000,126,11123264,123365,0,1746492138,13935.404779929995,109.77109623000433,53083.57994448 2025-05-06,00:42:20.000,126,11123270,123325,0,1746492139,13935.33741683,110.02486491000309,53083.46815056001 2025-05-06,00:42:21.000,126,11123221,123285,0,1746492140,13935.303735279995,110.27863359000185,53083.32840816001 2025-05-06,00:42:22.000,126,11123272,123565,0,1746492141,13935.263317419995,110.56059878999804,53083.32142104 2025-05-06,00:42:23.000,126,11123261,123325,0,1746492142,13935.21616325,110.86371137999959,53083.19565288 2025-05-06,00:42:24.000,126,11123306,123365,0,1746492143,13935.21616325,111.15977484000177,53083.12578168 2025-05-06,00:42:25.000,126,11123240,123325,0,1746492144,13935.243108489994,111.46288743000332,53083.06289760001 2025-05-06,00:42:26.000,126,11123301,123325,0,1746492145,13935.202690629994,111.70255785000336,53083.04892336 2025-05-06,00:42:27.000,126,11123235,123685,0,1746492146,13935.182481699994,111.94927740000276,53082.95110368 2025-05-06,00:42:28.000,126,11123265,123485,0,1746492147,13935.14880014999,112.23124259999895,53082.90918096 2025-05-06,00:42:29.000,126,11123226,123405,0,1746492148,13935.10838228999,112.44976563000091,53082.8882196 2025-05-06,00:42:30.000,126,11123247,123325,0,1746492149,13935.115118599999,112.67533779000223,53082.804374160005 2025-05-06,00:42:31.000,126,11123264,123005,0,1746492150,13935.020810259994,112.91500821000227,53082.74847720001 2025-05-06,00:42:32.000,126,11123207,123445,0,1746492151,13934.946710849988,113.12648211000487,53082.74847720001 2025-05-06,00:42:33.000,126,11123226,123525,0,1746492152,13934.892820369998,113.35205426999892,53082.67860600001 2025-05-06,00:42:34.000,126,11123257,123485,0,1746492153,13934.785039410002,113.5494299100028,53082.61572192 2025-05-06,00:42:35.000,126,11123253,123245,0,1746492154,13934.636840589992,113.73975642000005,53082.61572192 2025-05-06,00:42:36.000,126,11123265,123405,0,1746492155,13934.428014979996,113.85254250000435,53082.517902240004 2025-05-06,00:42:37.000,126,11123251,123085,0,1746492156,13934.266343539995,113.97942684000009,53082.503928 2025-05-06,00:42:38.000,126,11123219,123285,0,1746492157,13934.145089959995,114.07106552999903,53082.48296664 2025-05-06,00:42:39.000,126,11123304,123125,0,1746492158,13933.956473279999,114.17680248000397,53082.48296664 2025-05-06,00:42:40.000,126,11123279,123365,0,1746492159,13933.781329219993,114.2402446499982,53082.42706968 2025-05-06,00:42:41.000,126,11123228,122965,0,1746492160,13933.532085749997,114.30368681999971,53082.44104392001 2025-05-06,00:42:42.000,126,11123216,123165,0,1746492161,13933.343469070001,114.38122724999994,53082.4340568 2025-05-06,00:42:43.000,126,11123260,123205,0,1746492162,13933.195270249991,114.40942377000465,53082.31527576 2025-05-06,00:42:44.000,126,11123336,122885,0,1746492163,13933.01338987999,114.49401333000424,53082.30828864 2025-05-06,00:42:45.000,126,11123313,123445,0,1746492164,13932.87192736999,114.49401333000424,53082.26636592 2025-05-06,00:42:46.000,126,11123312,123125,0,1746492165,13932.75067378999,114.51516072000231,53082.21745608 2025-05-06,00:42:47.000,126,11123255,123365,0,1746492166,13932.636156519999,114.53630811000039,53082.21046896 2025-05-06,00:42:48.000,126,11123238,123165,0,1746492167,13932.568793419989,114.51516072000231,53082.22444320001 2025-05-06,00:42:49.000,126,11123322,123325,0,1746492168,13932.575529729998,114.55745549999847,53082.14758488 2025-05-06,00:42:50.000,126,11123243,123165,0,1746492169,13932.548584489989,114.64909419000469,53082.084700800006 2025-05-06,00:42:51.000,126,11123272,123445,0,1746492170,13932.615947589999,114.64909419000469,53082.07771368001 2025-05-06,00:42:52.000,126,11123304,123125,0,1746492171,13932.696783309999,114.71958548999828,53081.98688112001 2025-05-06,00:42:53.000,126,11123267,123365,0,1746492172,13932.77088271999,114.76892940000107,53081.85412584 2025-05-06,00:42:54.000,126,11123214,122805,0,1746492173,13932.946026779995,114.88876461000473,53081.81919024001 2025-05-06,00:42:55.000,126,11123252,123525,0,1746492174,13933.10096191,114.95925590999832,53081.798228880005 2025-05-06,00:42:56.000,126,11123261,123325,0,1746492175,13933.255897039991,115.03679633999855,53081.75630616 2025-05-06,00:42:57.000,126,11123273,123365,0,1746492176,13933.431041099997,115.17777894000028,53081.700409200006 2025-05-06,00:42:58.000,126,11123311,123525,0,1746492177,13933.666811949988,115.35400718999881,53081.63752512 2025-05-06,00:42:59.000,126,11123238,123165,0,1746492178,13933.902582799994,115.48794066000119,53081.6654736 2025-05-06,00:43:00.000,126,11123232,123285,0,1746492179,13934.064254239995,115.65711978000036,53081.60957664 2025-05-06,00:43:01.000,126,11123269,123325,0,1746492180,13934.31349770999,115.85449542000424,53081.54669256 2025-05-06,00:43:02.000,126,11123271,123325,0,1746492181,13934.556004869992,115.94613411000319,53081.47682136 2025-05-06,00:43:03.000,126,11123263,123125,0,1746492182,13934.845666200003,116.12236236000172,53081.46983424 2025-05-06,00:43:04.000,126,11123307,123285,0,1746492183,13935.182481699994,116.25629583000409,53081.4209244 2025-05-06,00:43:05.000,126,11123282,123005,0,1746492184,13935.49908827,116.39022929999919,53081.365027440006 2025-05-06,00:43:06.000,126,11123269,123205,0,1746492185,13935.808958529997,116.52416277000157,53081.33009184 2025-05-06,00:43:07.000,126,11123242,123205,0,1746492186,13936.132301409998,116.64399797999795,53081.281182 2025-05-06,00:43:08.000,126,11123299,123285,0,1746492187,13936.45564429,116.79202970999904,53081.26022064 2025-05-06,00:43:09.000,126,11123292,123405,0,1746492188,13936.7991961,116.9471105699995,53081.225285040004 2025-05-06,00:43:10.000,126,11123266,123125,0,1746492189,13937.142747910002,117.11628968999867,53081.225285040004 2025-05-06,00:43:11.000,126,11123255,123165,0,1746492190,13937.493036029999,117.23612490000232,53081.197336560006 2025-05-06,00:43:12.000,126,11123238,123045,0,1746492191,13937.91742356,117.36300923999806,53081.225285040004 2025-05-06,00:43:13.000,126,11123243,123165,0,1746492192,13938.254239059992,117.46169706000364,53081.27419488 2025-05-06,00:43:14.000,126,11123231,123205,0,1746492193,13938.631472419998,117.53923749000387,53081.20432368 2025-05-06,00:43:15.000,126,11123289,123085,0,1746492194,13939.062596259995,117.63792531000217,53081.25323352 2025-05-06,00:43:16.000,126,11123264,123205,0,1746492195,13939.439829620002,117.78595704000327,53081.26720776001 2025-05-06,00:43:17.000,126,11123233,123125,0,1746492196,13939.830535599998,117.87054660000285,53081.33009184 2025-05-06,00:43:18.000,126,11123255,123325,0,1746492197,13940.31554992,117.93398877000436,53081.37201456 2025-05-06,00:43:19.000,126,11123280,123285,0,1746492198,13940.746673759997,118.0256274600033,53081.39996304 2025-05-06,00:43:20.000,126,11123200,122925,0,1746492199,13941.198006529994,118.13136441000097,53081.45586000001 2025-05-06,00:43:21.000,126,11123232,123125,0,1746492200,13941.642602989996,118.20185571000184,53081.532718320006 2025-05-06,00:43:22.000,126,11123281,123205,0,1746492201,13942.147826239998,118.25824875000399,53081.61656376 2025-05-06,00:43:23.000,126,11123290,123205,0,1746492202,13942.57221377,118.31464178999886,53081.65149936001 2025-05-06,00:43:24.000,126,11123274,123085,0,1746492203,13943.117854880002,118.35693657000229,53081.76329328 2025-05-06,00:43:25.000,126,11123217,123085,0,1746492204,13943.629814439999,118.38513308999973,53081.847138720004 2025-05-06,00:43:26.000,126,11123215,123205,0,1746492205,13944.141773999996,118.41332961000444,53081.9449584 2025-05-06,00:43:27.000,126,11123275,123045,0,1746492206,13944.606579389998,118.41332961000444,53082.035790960006 2025-05-06,00:43:28.000,126,11123268,123205,0,1746492207,13945.098330019995,118.44152613000188,53082.133610640005 2025-05-06,00:43:29.000,126,11123288,123405,0,1746492208,13945.542926479997,118.47677177999867,53082.14758488 2025-05-06,00:43:30.000,126,11123217,123445,0,1746492209,13945.994259249994,118.5190665600021,53082.32226288001 2025-05-06,00:43:31.000,126,11123248,123365,0,1746492210,13946.39170154,118.56136133999826,53082.44803104 2025-05-06,00:43:32.000,126,11123227,123485,0,1746492211,13946.829561689992,118.60365612000169,53082.538863600006 2025-05-06,00:43:33.000,126,11123225,123365,0,1746492212,13947.227003979999,118.6177543800004,53082.636683280005 2025-05-06,00:43:34.000,126,11123301,123245,0,1746492213,13947.61097365,118.6177543800004,53082.755464320006 2025-05-06,00:43:35.000,126,11123265,123325,0,1746492214,13947.988207009992,118.63890176999848,53082.82533552001 2025-05-06,00:43:36.000,126,11123204,123445,0,1746492215,13948.271132029993,118.63890176999848,53082.902193840004 2025-05-06,00:43:37.000,126,11123256,122685,0,1746492216,13948.58100228999,118.53316482000082,53082.94411656001 2025-05-06,00:43:38.000,126,11123300,123285,0,1746492217,13948.87066362,118.49791917000402,53083.069884720004 2025-05-06,00:43:39.000,126,11123276,123285,0,1746492218,13949.180533879997,118.50496830000338,53083.19565288 2025-05-06,00:43:40.000,126,11123249,123045,0,1746492219,13949.423041039998,118.50496830000338,53083.27949832001 2025-05-06,00:43:41.000,126,11123258,123365,0,1746492220,13949.665548199999,118.49087004000467,53083.405266480004 2025-05-06,00:43:42.000,126,11123279,123245,0,1746492221,13949.793538089994,118.43447700000252,53083.48911192 2025-05-06,00:43:43.000,126,11123244,123125,0,1746492222,13949.96194583999,118.41332961000444,53083.51007328 2025-05-06,00:43:44.000,126,11123239,123125,0,1746492223,13950.02930894,118.34988744000293,53083.593918720006 2025-05-06,00:43:45.000,126,11123255,122885,0,1746492224,13950.143826209991,118.31464178999886,53083.67776416 2025-05-06,00:43:46.000,126,11123243,123005,0,1746492225,13950.19098038,118.28644527000142,53083.691738400004 2025-05-06,00:43:47.000,126,11123243,123325,0,1746492226,13950.184244069991,118.25824875000399,53083.78955808 2025-05-06,00:43:48.000,126,11123279,123165,0,1746492227,13950.184244069991,118.21595397000056,53083.83148080001 2025-05-06,00:43:49.000,126,11123237,123005,0,1746492228,13950.17077145,118.1736591900044,53083.89436488 2025-05-06,00:43:50.000,126,11123269,123085,0,1746492229,13950.096672039996,118.1736591900044,53083.95026184001 2025-05-06,00:43:51.000,126,11123308,123365,0,1746492230,13949.98215476999,118.13136441000097,53083.95724896 2025-05-06,00:43:52.000,126,11123311,123045,0,1746492231,13949.88784643,118.13136441000097,53084.01314592 2025-05-06,00:43:53.000,126,11123309,123165,0,1746492232,13949.71943867999,118.15251179999905,53084.0061588 2025-05-06,00:43:54.000,126,11123257,123445,0,1746492233,13949.577976169989,118.2089048400012,53084.01314592 2025-05-06,00:43:55.000,126,11123258,123005,0,1746492234,13949.443249969998,118.26529788000335,53084.027120160004 2025-05-06,00:43:56.000,126,11123255,123165,0,1746492235,13949.281578529997,118.35693657000229,53084.076030000004 2025-05-06,00:43:57.000,126,11123290,123285,0,1746492236,13949.153588640002,118.54021395000018,53084.1109656 2025-05-06,00:43:58.000,126,11123249,123165,0,1746492237,13948.985180889991,118.70234393999999,53084.06205576 2025-05-06,00:43:59.000,126,11123266,123085,0,1746492238,13948.985180889991,118.84332654000173,53084.145901200005 2025-05-06,00:44:00.000,126,11123285,123205,0,1746492239,13948.938026719996,119.00545653000154,53084.11795272001 2025-05-06,00:44:01.000,126,11123167,122805,0,1746492240,13948.84371837999,119.19578303999879,53084.13891408001 2025-05-06,00:44:02.000,126,11123287,123325,0,1746492241,13948.82350944999,119.32971651000116,53084.1109656 2025-05-06,00:44:03.000,126,11123250,123285,0,1746492242,13948.76961897,119.5059447599997,53084.16686256001 2025-05-06,00:44:04.000,126,11123248,123485,0,1746492243,13948.74267372999,119.72446779000165,53084.17384968 2025-05-06,00:44:05.000,126,11123249,123565,0,1746492244,13948.74267372999,119.85840126000403,53084.22974664 2025-05-06,00:44:06.000,126,11123221,123445,0,1746492245,13948.735937419995,120.03462951000256,53084.313592080005 2025-05-06,00:44:07.000,126,11123256,123685,0,1746492246,13948.776355279995,120.31659470999875,53084.37647616001 2025-05-06,00:44:08.000,126,11123268,123525,0,1746492247,13948.78309158999,120.521019480002,53084.362501920004 2025-05-06,00:44:09.000,126,11123272,123245,0,1746492248,13948.836982069995,120.74659164000332,53084.383463280006 2025-05-06,00:44:10.000,126,11123277,123325,0,1746492249,13948.84371837999,120.88052510999842,53084.383463280006 2025-05-06,00:44:11.000,126,11123290,123485,0,1746492250,13948.917817789996,121.05675336000422,53084.362501920004 2025-05-06,00:44:12.000,126,11123236,123445,0,1746492251,13948.97170827,121.21183422000468,53084.42538600001 2025-05-06,00:44:13.000,126,11123224,123445,0,1746492252,13949.018862439996,121.36691507999785,53084.40442464001 2025-05-06,00:44:14.000,126,11123214,123165,0,1746492253,13949.092961850001,121.50084855000023,53084.43936024 2025-05-06,00:44:15.000,126,11123293,123125,0,1746492254,13949.160324949997,121.61363463000453,53084.45333448001 2025-05-06,00:44:16.000,126,11123220,123125,0,1746492255,13949.220951739997,121.67707679999876,53084.52320568001 2025-05-06,00:44:17.000,126,11123235,123285,0,1746492256,13949.348941629993,121.7828137500037,53084.551154160006 2025-05-06,00:44:18.000,126,11123266,123245,0,1746492257,13949.416304730003,121.85330505000456,53084.55814128 2025-05-06,00:44:19.000,126,11123297,123285,0,1746492258,13949.537558309989,121.90969808999944,53084.55814128 2025-05-06,00:44:20.000,126,11123301,123085,0,1746492259,13949.604921409998,121.94494374000351,53084.579102640004 2025-05-06,00:44:21.000,126,11123271,123325,0,1746492260,13949.685757129999,122.00838590999774,53084.62801248 2025-05-06,00:44:22.000,126,11123319,123365,0,1746492261,13949.773329159994,122.0929754700046,53084.60705112 2025-05-06,00:44:23.000,126,11123239,123205,0,1746492262,13949.82721964,122.10707373000332,53084.64198672001 2025-05-06,00:44:24.000,126,11123252,123245,0,1746492263,13949.88784643,122.18461416000355,53084.64198672001 2025-05-06,00:44:25.000,126,11123249,123445,0,1746492264,13949.82048332999,122.21281068000098,53084.718845040006 2025-05-06,00:44:26.000,126,11123257,123405,0,1746492265,13949.746383919999,122.28330198000185,53084.66294808 2025-05-06,00:44:27.000,126,11123252,123365,0,1746492266,13949.67902081999,122.339695020004,53084.75378064 2025-05-06,00:44:28.000,126,11123275,123205,0,1746492267,13949.571239859994,122.3749406700008,53084.68390944 2025-05-06,00:44:29.000,126,11123299,123205,0,1746492268,13949.436513659988,122.43133371000295,53084.697883680004 2025-05-06,00:44:30.000,126,11123267,123365,0,1746492269,13949.301787459997,122.52297240000189,53084.816664720005 2025-05-06,00:44:31.000,126,11123238,123285,0,1746492270,13949.126643399992,122.6216602200002,53084.85858744001 2025-05-06,00:44:32.000,126,11123276,123405,0,1746492271,13948.897608859996,122.74854456000321,53084.85160032 2025-05-06,00:44:33.000,126,11123272,123485,0,1746492272,13948.66857432,122.93887107000046,53084.87256168 2025-05-06,00:44:34.000,126,11123264,123485,0,1746492273,13948.419330849989,123.10805018999963,53084.87256168 2025-05-06,00:44:35.000,126,11123222,123365,0,1746492274,13948.163351069998,123.2913275700048,53084.80967760001 2025-05-06,00:44:36.000,126,11123223,123405,0,1746492275,13947.893898670001,123.48165408000204,53084.71185792001 2025-05-06,00:44:37.000,126,11123251,123365,0,1746492276,13947.67160044,123.66493145999993,53084.79570336 2025-05-06,00:44:38.000,126,11123282,123325,0,1746492277,13947.516665309995,123.80591406000167,53084.76076776001 2025-05-06,00:44:39.000,126,11123297,123365,0,1746492278,13947.36846649,123.91165100999933,53084.69089656001 2025-05-06,00:44:40.000,126,11123241,123605,0,1746492279,13947.220267669989,123.96099492000212,53084.66294808 2025-05-06,00:44:41.000,126,11123212,123445,0,1746492280,13947.139431949989,124.02443709000363,53084.68390944 2025-05-06,00:44:42.000,126,11123244,123405,0,1746492281,13947.051859919993,124.04558448000171,53084.64198672001 2025-05-06,00:44:43.000,126,11123293,123525,0,1746492282,13947.058596229988,123.98919143999956,53084.60705112 2025-05-06,00:44:44.000,126,11123242,123765,0,1746492283,13947.099014089988,123.96099492000212,53084.51621856 2025-05-06,00:44:45.000,126,11123230,123365,0,1746492284,13947.193322429994,123.89755275000061,53084.53717992 2025-05-06,00:44:46.000,126,11123267,123445,0,1746492285,13947.274158149994,123.84115970999846,53084.51621856 2025-05-06,00:44:47.000,126,11123280,123325,0,1746492286,13947.40214803999,123.7354227600008,53084.44634736 2025-05-06,00:44:48.000,126,11123236,123485,0,1746492287,13947.57055579,123.60853841999779,53084.37647616001 2025-05-06,00:44:49.000,126,11123251,123405,0,1746492288,13947.698545679996,123.50985059999948,53084.34154056 2025-05-06,00:44:50.000,126,11123224,122925,0,1746492289,13947.880426049996,123.38296626000374,53084.25769512001 2025-05-06,00:44:51.000,126,11123232,123165,0,1746492290,13948.069042729992,123.30542583000351,53084.27865648 2025-05-06,00:44:52.000,126,11123231,123325,0,1746492291,13948.304813579998,123.19263974999922,53084.22275952 2025-05-06,00:44:53.000,126,11123222,123445,0,1746492292,13948.453012399994,123.06575541000348,53084.18782392001 2025-05-06,00:44:54.000,126,11123272,123405,0,1746492293,13948.64836539,122.94592019999982,53084.1808368 2025-05-06,00:44:55.000,126,11123283,123285,0,1746492294,13948.76961897,122.82608499000344,53084.17384968 2025-05-06,00:44:56.000,126,11123300,123365,0,1746492295,13948.88413623999,122.70624977999978,53084.096991360006 2025-05-06,00:44:57.000,126,11123300,123245,0,1746492296,13948.978444579996,122.61461109000084,53084.048081520006 2025-05-06,00:44:58.000,126,11123312,123485,0,1746492297,13949.126643399992,122.50887414000317,53084.027120160004 2025-05-06,00:44:59.000,126,11123258,123605,0,1746492298,13949.194006500002,122.34674415000336,53084.0061588 2025-05-06,00:45:00.000,126,11123320,123565,0,1746492299,13949.288314839992,122.23395806999906,53083.95026184001 2025-05-06,00:45:01.000,126,11123246,123245,0,1746492300,13949.443249969998,122.14231938000012,53083.92231336001 2025-05-06,00:45:02.000,126,11123294,123525,0,1746492301,13949.564503549998,122.04363156000181,53083.90135200001 2025-05-06,00:45:03.000,126,11123252,123365,0,1746492302,13949.638602959989,121.95199287000287,53083.83846792 2025-05-06,00:45:04.000,126,11123273,123565,0,1746492303,13949.75985653999,121.81101027000113,53083.71968688 2025-05-06,00:45:05.000,126,11123211,123325,0,1746492304,13949.8676375,121.69822419000411,53083.712699760006 2025-05-06,00:45:06.000,126,11123266,123405,0,1746492305,13950.036045249995,121.57838898000045,53083.712699760006 2025-05-06,00:45:07.000,126,11123291,123285,0,1746492306,13950.217925619996,121.47265203000279,53083.6218672 2025-05-06,00:45:08.000,126,11123263,123445,0,1746492307,13950.352651820001,121.33871856000042,53083.61488008001 2025-05-06,00:45:09.000,126,11123294,123325,0,1746492308,13950.514323260002,121.21888335000403,53083.62885432 2025-05-06,00:45:10.000,126,11123286,123365,0,1746492309,13950.669258389993,121.09199901000102,53083.53802176001 2025-05-06,00:45:11.000,126,11123250,123165,0,1746492310,13950.803984589998,120.979212930004,53083.44718920001 2025-05-06,00:45:12.000,126,11123278,123525,0,1746492311,13950.992601269994,120.87347597999906,53083.377318000006 2025-05-06,00:45:13.000,126,11123274,123085,0,1746492312,13951.14080008999,120.7183951199986,53083.34936952001 2025-05-06,00:45:14.000,126,11123241,123085,0,1746492313,13951.22163580999,120.63380555999902,53083.30045968001 2025-05-06,00:45:15.000,126,11123255,123525,0,1746492314,13951.30920784,120.53511774000071,53083.31443392 2025-05-06,00:45:16.000,126,11123226,123445,0,1746492315,13951.450670350001,120.45052818000113,53083.29347256 2025-05-06,00:45:17.000,126,11123267,123645,0,1746492316,13951.504560829992,120.44347905000177,53083.22360136 2025-05-06,00:45:18.000,126,11123233,123445,0,1746492317,13951.524769759992,120.38708600999962,53083.16071728001 2025-05-06,00:45:19.000,126,11123252,123525,0,1746492318,13951.558451309997,120.42233166000369,53083.08385896001 2025-05-06,00:45:20.000,126,11123262,123325,0,1746492319,13951.585396549992,120.45052818000113,53083.00700064 2025-05-06,00:45:21.000,126,11123235,123485,0,1746492320,13951.571923930002,120.49282296000456,53082.91616808001 2025-05-06,00:45:22.000,126,11123211,123365,0,1746492321,13951.605605479992,120.53511774000071,53082.874245360006 2025-05-06,00:45:23.000,126,11123240,123325,0,1746492322,13951.646023339992,120.59151078000286,53082.734502960004 2025-05-06,00:45:24.000,126,11123266,123245,0,1746492323,13951.639287029997,120.66200208000373,53082.65065752 2025-05-06,00:45:25.000,126,11123279,123245,0,1746492324,13951.666232269992,120.7183951199986,53082.60873480001 2025-05-06,00:45:26.000,126,11123272,123525,0,1746492325,13951.646023339992,120.78888641999947,53082.54585072 2025-05-06,00:45:27.000,126,11123207,123525,0,1746492326,13951.679704889997,120.85937772000034,53082.44104392001 2025-05-06,00:45:28.000,126,11123271,123165,0,1746492327,13951.774013230002,120.8664268499997,53082.39213408001 2025-05-06,00:45:29.000,126,11123272,123285,0,1746492328,13951.895266809988,120.90167250000377,53082.29431440001 2025-05-06,00:45:30.000,126,11123225,123005,0,1746492329,13952.077147179989,120.88757423999778,53082.21745608 2025-05-06,00:45:31.000,126,11123300,123085,0,1746492330,13952.24555493,120.8311812000029,53082.07771368001 2025-05-06,00:45:32.000,126,11123228,123165,0,1746492331,13952.44090791999,120.81003381000482,53082.00085536 2025-05-06,00:45:33.000,126,11123247,123085,0,1746492332,13952.676678769996,120.66200208000373,53081.97290688 2025-05-06,00:45:34.000,126,11123279,123245,0,1746492333,13952.872031760002,120.57741252000415,53081.88207432 2025-05-06,00:45:35.000,126,11123311,122885,0,1746492334,13953.141484159998,120.34479123000347,53081.7353448 2025-05-06,00:45:36.000,126,11123260,123285,0,1746492335,13953.35704607999,120.28134906000196,53081.67246072001 2025-05-06,00:45:37.000,126,11123275,123445,0,1746492336,13953.59955323999,120.14741558999958,53081.630538000005 2025-05-06,00:45:38.000,126,11123271,123245,0,1746492337,13953.80837885,120.04872777000128,53081.53970544 2025-05-06,00:45:39.000,126,11123261,123245,0,1746492338,13954.030677080002,119.95003995000297,53081.48380848001 2025-05-06,00:45:40.000,126,11123257,123085,0,1746492339,13954.158666969997,119.83725386999868,53081.4907956 2025-05-06,00:45:41.000,126,11123223,123245,0,1746492340,13954.279920549998,119.7174186600023,53081.43489864001 2025-05-06,00:45:42.000,126,11123188,123405,0,1746492341,13954.394437819989,119.604632579998,53081.365027440006 2025-05-06,00:45:43.000,126,11123249,123285,0,1746492342,13954.508955089994,119.51299388999905,53081.38598880001 2025-05-06,00:45:44.000,126,11123292,123205,0,1746492343,13954.562845569999,119.37906042000395,53081.38598880001 2025-05-06,00:45:45.000,126,11123289,123085,0,1746492344,13954.62347236,119.30151999000373,53081.365027440006 2025-05-06,00:45:46.000,126,11123241,123165,0,1746492345,13954.690835459995,119.23807782000222,53081.392975920004 2025-05-06,00:45:47.000,126,11123268,123365,0,1746492346,13954.67736283999,119.17463565000071,53081.40695016001 2025-05-06,00:45:48.000,126,11123235,123045,0,1746492347,13954.71778069999,119.13234087000455,53081.365027440006 2025-05-06,00:45:49.000,126,11123276,123205,0,1746492348,13954.73798962999,119.09709522000048,53081.4209244 2025-05-06,00:45:50.000,126,11123265,123245,0,1746492349,13954.70430808,119.08299696000176,53081.37900168 2025-05-06,00:45:51.000,126,11123234,123325,0,1746492350,13954.67736283999,119.13939000000391,53081.42791152 2025-05-06,00:45:52.000,126,11123276,123205,0,1746492351,13954.609999739994,119.16758652000135,53081.44887288 2025-05-06,00:45:53.000,126,11123214,123605,0,1746492352,13954.57631818999,119.20283216999815,53081.532718320006 2025-05-06,00:45:54.000,126,11123219,123005,0,1746492353,13954.502218779999,119.28742172999773,53081.532718320006 2025-05-06,00:45:55.000,126,11123300,123405,0,1746492354,13954.508955089994,119.3579130299986,53081.58861528 2025-05-06,00:45:56.000,126,11123305,123125,0,1746492355,13954.448328299994,119.52004301999841,53081.65848648 2025-05-06,00:45:57.000,126,11123244,123365,0,1746492356,13954.455064609989,119.57643606000056,53081.65848648 2025-05-06,00:45:58.000,126,11123291,123525,0,1746492357,13954.434855679989,119.68217300999822,53081.74233192001 2025-05-06,00:45:59.000,126,11123286,122845,0,1746492358,13954.354019959988,119.7808608300038,53081.77726752 2025-05-06,00:46:00.000,126,11123306,122845,0,1746492359,13954.286656859993,119.90069604000018,53081.847138720004 2025-05-06,00:46:01.000,126,11123307,123285,0,1746492360,13954.219293759998,119.97823647000041,53081.82617736 2025-05-06,00:46:02.000,126,11123295,123245,0,1746492361,13954.151930660002,120.05577690000064,53081.917009920006 2025-05-06,00:46:03.000,126,11123327,123005,0,1746492362,13954.050886010002,120.16856297999766,53081.979894 2025-05-06,00:46:04.000,126,11123281,123245,0,1746492363,13953.970050290001,120.26020167000388,53082.07771368001 2025-05-06,00:46:05.000,126,11123304,123245,0,1746492364,13953.882478259991,120.23905427999853,53082.07771368001 2025-05-06,00:46:06.000,126,11123309,123365,0,1746492365,13953.76796099,120.29544732000068,53082.1196364 2025-05-06,00:46:07.000,126,11123235,123205,0,1746492366,13953.68038895999,120.28839819000132,53082.19649472001 2025-05-06,00:46:08.000,126,11123311,123245,0,1746492367,13953.56587169,120.2742999300026,53082.1895076 2025-05-06,00:46:09.000,126,11123285,123245,0,1746492368,13953.35704607999,120.25315254000452,53082.22444320001 2025-05-06,00:46:10.000,126,11123297,123165,0,1746492369,13953.235792499989,120.15446471999894,53082.29431440001 2025-05-06,00:46:11.000,126,11123293,123365,0,1746492370,13953.128011539993,120.10512081000343,53082.27335304001 2025-05-06,00:46:12.000,126,11123301,123085,0,1746492371,13953.067384749993,120.04167864000192,53082.30828864 2025-05-06,00:46:13.000,126,11123235,123165,0,1746492372,13953.000021649998,119.93594169000426,53082.301301520005 2025-05-06,00:46:14.000,126,11123327,123325,0,1746492373,13952.905713309992,119.8161064800006,53082.28034016 2025-05-06,00:46:15.000,126,11123322,123365,0,1746492374,13952.804668659992,119.67512387999886,53082.29431440001 2025-05-06,00:46:16.000,126,11123337,123245,0,1746492375,13952.723832939992,119.51299388999905,53082.29431440001 2025-05-06,00:46:17.000,126,11123344,123165,0,1746492376,13952.595843049996,119.40020781000203,53082.26636592 2025-05-06,00:46:18.000,126,11123314,123285,0,1746492377,13952.555425189996,119.2239795600035,53082.27335304001 2025-05-06,00:46:19.000,126,11123288,123365,0,1746492378,13952.54868888,119.06184957000369,53082.29431440001 2025-05-06,00:46:20.000,126,11123249,123405,0,1746492379,13952.52847995,118.92086697000195,53082.21046896 2025-05-06,00:46:21.000,126,11123321,123285,0,1746492380,13952.474589469995,118.73758959000406,53082.14059776 2025-05-06,00:46:22.000,126,11123309,123245,0,1746492381,13952.494798399995,118.58955786000297,53082.11264928 2025-05-06,00:46:23.000,126,11123298,123405,0,1746492382,13952.373544819995,118.44857526000123,53082.063739440004 2025-05-06,00:46:24.000,126,11123248,123165,0,1746492383,13952.312918029995,118.32169091999822,53082.05675232001 2025-05-06,00:46:25.000,126,11123341,123205,0,1746492384,13952.26576386,118.2089048400012,53082.014829600004 2025-05-06,00:46:26.000,126,11123287,123325,0,1746492385,13952.232082309994,118.13136441000097,53082.035790960006 2025-05-06,00:46:27.000,126,11123266,123525,0,1746492386,13952.151246589994,118.01857833000395,53081.99386824 2025-05-06,00:46:28.000,126,11123332,123325,0,1746492387,13952.023256699998,117.89874312000029,53082.00784248001 2025-05-06,00:46:29.000,126,11123323,123565,0,1746492388,13951.861585259998,117.79300617000263,53081.95893264001 2025-05-06,00:46:30.000,126,11123283,123325,0,1746492389,13951.706650129992,117.69431835000432,53081.917009920006 2025-05-06,00:46:31.000,126,11123240,123245,0,1746492390,13951.578660239997,117.64497444000153,53081.88906144001 2025-05-06,00:46:32.000,126,11123311,123405,0,1746492391,13951.416988799996,117.60972879000474,53081.82617736 2025-05-06,00:46:33.000,126,11123285,123565,0,1746492392,13951.214899499995,117.6167779200041,53081.83316448 2025-05-06,00:46:34.000,126,11123257,123405,0,1746492393,13950.97912864999,117.63792531000217,53081.805216 2025-05-06,00:46:35.000,126,11123268,123325,0,1746492394,13950.729885179993,117.68022008999833,53081.74233192001 2025-05-06,00:46:36.000,126,11123230,122925,0,1746492395,13950.433487540002,117.77185878000455,53081.71438344 2025-05-06,00:46:37.000,126,11123320,123445,0,1746492396,13950.137089899996,117.82120269000006,53081.65848648 2025-05-06,00:46:38.000,126,11123284,123325,0,1746492397,13949.753120229994,117.91989050999837,53081.63752512 2025-05-06,00:46:39.000,126,11123257,123325,0,1746492398,13949.429777349993,118.0256274600033,53081.581628160005 2025-05-06,00:46:40.000,126,11123339,123125,0,1746492399,13949.140116019997,118.15251179999905,53081.50476984001 2025-05-06,00:46:41.000,126,11123325,123485,0,1746492400,13948.88413623999,118.2089048400012,53081.4907956 2025-05-06,00:46:42.000,126,11123282,123365,0,1746492401,13948.54058442999,118.26529788000335,53081.40695016001 2025-05-06,00:46:43.000,126,11123281,123365,0,1746492402,13948.244186789998,118.36398570000165,53081.4209244 2025-05-06,00:46:44.000,126,11123276,123445,0,1746492403,13947.961261769997,118.37808396000037,53081.365027440006 2025-05-06,00:46:45.000,126,11123244,123325,0,1746492404,13947.65139151,118.39218221999909,53081.31611760001 2025-05-06,00:46:46.000,126,11123269,123325,0,1746492405,13947.40888435,118.41332961000444,53081.21829792001 2025-05-06,00:46:47.000,126,11123302,123285,0,1746492406,13947.159640879989,118.38513308999973,53081.106504 2025-05-06,00:46:48.000,126,11123324,123405,0,1746492407,13946.910397409993,118.34988744000293,53080.99471008 2025-05-06,00:46:49.000,126,11123290,123365,0,1746492408,13946.762198589997,118.32169091999822,53081.008684320004 2025-05-06,00:46:50.000,126,11123260,123365,0,1746492409,13946.593790840001,118.24415048999799,53081.00169720001 2025-05-06,00:46:51.000,126,11123305,123325,0,1746492410,13946.41191047,118.1736591900044,53080.840993440004 2025-05-06,00:46:52.000,126,11123283,123245,0,1746492411,13946.297393199995,118.04677485000138,53080.81304496001 2025-05-06,00:46:53.000,126,11123239,123365,0,1746492412,13946.18961224,117.93398877000436,53080.71522528001 2025-05-06,00:46:54.000,126,11123271,123525,0,1746492413,13946.088567589999,117.74366225999984,53080.68028968 2025-05-06,00:46:55.000,126,11123224,123485,0,1746492414,13946.04141341999,117.60972879000474,53080.53356016 2025-05-06,00:46:56.000,126,11123279,123365,0,1746492415,13946.027940799999,117.42645140999957,53080.49163744 2025-05-06,00:46:57.000,126,11123291,123445,0,1746492416,13946.068358659999,117.23612490000232,53080.40080488001 2025-05-06,00:46:58.000,126,11123243,123125,0,1746492417,13946.088567589999,117.0457983899978,53080.30997232001 2025-05-06,00:46:59.000,126,11123245,123405,0,1746492418,13946.14919438,116.78498057999968,53080.22612688 2025-05-06,00:47:00.000,126,11123276,123405,0,1746492419,13946.18287592999,116.55940841999836,53080.17721704 2025-05-06,00:47:01.000,126,11123290,123365,0,1746492420,13946.25023903,116.27039409000281,53080.14228144001 2025-05-06,00:47:02.000,126,11123250,123325,0,1746492421,13946.30412950999,116.05892019000021,53080.135294319996 2025-05-06,00:47:03.000,126,11123306,123005,0,1746492422,13946.337811059995,115.76285672999802,53080.01651328001 2025-05-06,00:47:04.000,126,11123333,123365,0,1746492423,13946.317602129995,115.48794066000119,53079.93266784 2025-05-06,00:47:05.000,126,11123278,123685,0,1746492424,13946.24350271999,115.28351588999794,53079.967603439996 2025-05-06,00:47:06.000,126,11123294,123405,0,1746492425,13946.20308485999,115.00155069000175,53079.9186936 2025-05-06,00:47:07.000,126,11123330,123485,0,1746492426,13946.14919438,114.8464698300013,53079.834848160004 2025-05-06,00:47:08.000,126,11123273,123685,0,1746492427,13946.135721759994,114.62089766999998,53079.77895120001 2025-05-06,00:47:09.000,126,11123258,123485,0,1746492428,13946.088567589999,114.43057116000273,53079.70209288 2025-05-06,00:47:10.000,126,11123242,123645,0,1746492429,13946.014468179994,114.21204813000077,53079.667157280004 2025-05-06,00:47:11.000,126,11123273,123325,0,1746492430,13945.933632459994,114.01467249000416,53079.68113152001 2025-05-06,00:47:12.000,126,11123314,123445,0,1746492431,13945.879741979988,113.8595916300037,53079.632221679996 2025-05-06,00:47:13.000,126,11123319,123405,0,1746492432,13945.718070540002,113.69041251000453,53079.51344064001 2025-05-06,00:47:14.000,126,11123280,123525,0,1746492433,13945.630498509992,113.51418425999873,53079.54138912001 2025-05-06,00:47:15.000,126,11123258,123365,0,1746492434,13945.515981240002,113.4507420900045,53079.45754368 2025-05-06,00:47:16.000,126,11123239,123405,0,1746492435,13945.455354450001,113.42254556999978,53079.4295952 2025-05-06,00:47:17.000,126,11123239,123645,0,1746492436,13945.414936590001,113.35205426999892,53079.24793008 2025-05-06,00:47:18.000,126,11123298,123245,0,1746492437,13945.347573489991,113.37320166000427,53079.20600736001 2025-05-06,00:47:19.000,126,11123324,123285,0,1746492438,13945.31389194,113.35205426999892,53079.0802392 2025-05-06,00:47:20.000,126,11123255,123445,0,1746492439,13945.31389194,113.37320166000427,53079.0453036 2025-05-06,00:47:21.000,126,11123245,123285,0,1746492440,13945.327364559991,113.36615253000491,53079.017355120006 2025-05-06,00:47:22.000,126,11123307,123365,0,1746492441,13945.374518730001,113.34500513999956,53078.9754324 2025-05-06,00:47:23.000,126,11123258,123205,0,1746492442,13945.374518730001,113.3379560100002,53078.82171576001 2025-05-06,00:47:24.000,126,11123285,123525,0,1746492443,13945.401463969996,113.27451383999869,53078.75883168 2025-05-06,00:47:25.000,126,11123287,123045,0,1746492444,13945.414936590001,113.28156296999805,53078.74485744 2025-05-06,00:47:26.000,126,11123324,123165,0,1746492445,13945.428409209992,113.30975949000276,53078.70992184 2025-05-06,00:47:27.000,126,11123293,123285,0,1746492446,13945.421672899996,113.30975949000276,53078.57017944 2025-05-06,00:47:28.000,126,11123296,123245,0,1746492447,13945.408200279991,113.29566123000404,53078.53524384001 2025-05-06,00:47:29.000,126,11123296,123125,0,1746492448,13945.495772310001,113.28861210000468,53078.50729536001 2025-05-06,00:47:30.000,126,11123251,123365,0,1746492449,13945.542926479997,113.28861210000468,53078.444411280005 2025-05-06,00:47:31.000,126,11123287,123365,0,1746492450,13945.684388989997,113.25336645000061,53078.40248856 2025-05-06,00:47:32.000,126,11123285,123365,0,1746492451,13945.724806849998,113.1899242799991,53078.35357872 2025-05-06,00:47:33.000,126,11123315,123245,0,1746492452,13945.832587809993,113.12648211000487,53078.29768176001 2025-05-06,00:47:34.000,126,11123300,123325,0,1746492453,13945.846060429998,113.04894168000465,53078.25575904 2025-05-06,00:47:35.000,126,11123264,123245,0,1746492454,13945.940368769989,112.9925486400025,53078.227810560005 2025-05-06,00:47:36.000,126,11123309,123325,0,1746492455,13946.021204489989,112.91500821000227,53078.19986208001 2025-05-06,00:47:37.000,126,11123267,123245,0,1746492456,13946.12898545,112.83746778000204,53078.19287496 2025-05-06,00:47:38.000,126,11123293,123365,0,1746492457,13946.27044796,112.7810747399999,53078.2417848 2025-05-06,00:47:39.000,126,11123320,123445,0,1746492458,13946.42538308999,112.69648518000031,53078.22082344001 2025-05-06,00:47:40.000,126,11123261,123045,0,1746492459,13946.560109289996,112.59074823000265,53078.227810560005 2025-05-06,00:47:41.000,126,11123229,123325,0,1746492460,13946.620736079996,112.62599387999944,53078.21383632 2025-05-06,00:47:42.000,126,11123306,123165,0,1746492461,13946.715044420002,112.4991095400037,53078.2068492 2025-05-06,00:47:43.000,126,11123293,123205,0,1746492462,13946.856506930002,112.44976563000091,53078.2068492 2025-05-06,00:47:44.000,126,11123285,123165,0,1746492463,13946.944078959998,112.32993042000453,53078.26973328001 2025-05-06,00:47:45.000,126,11123302,123325,0,1746492464,13947.058596229988,112.27353738000238,53078.28370752 2025-05-06,00:47:46.000,126,11123295,123125,0,1746492465,13947.139431949989,112.17484956000408,53078.28370752 2025-05-06,00:47:47.000,126,11123235,123365,0,1746492466,13947.233740289994,112.16075129999808,53078.290694639996 2025-05-06,00:47:48.000,126,11123298,123325,0,1746492467,13947.32131231999,112.13255478000065,53078.33960448001 2025-05-06,00:47:49.000,126,11123280,123365,0,1746492468,13947.456038519995,112.10435826000321,53078.33261736 2025-05-06,00:47:50.000,126,11123317,123285,0,1746492469,13947.57055579,112.05501435000042,53078.395501440005 2025-05-06,00:47:51.000,126,11123267,123205,0,1746492470,13947.7120183,112.05501435000042,53078.40248856 2025-05-06,00:47:52.000,126,11123278,123485,0,1746492471,13947.907371289992,112.04796522000106,53078.4513984 2025-05-06,00:47:53.000,126,11123317,123245,0,1746492472,13948.035361180002,112.01976870000362,53078.47934688 2025-05-06,00:47:54.000,126,11123264,123525,0,1746492473,13948.122933209997,112.01271957000426,53078.54223096 2025-05-06,00:47:55.000,126,11123281,123205,0,1746492474,13948.257659409988,111.99862130999827,53078.54223096 2025-05-06,00:47:56.000,126,11123214,123245,0,1746492475,13948.358704059989,112.0056704400049,53078.55620520001 2025-05-06,00:47:57.000,126,11123238,123005,0,1746492476,13948.493430259994,111.99862130999827,53078.66799912 2025-05-06,00:47:58.000,126,11123277,123525,0,1746492477,13948.574265979994,111.95632653000212,53078.67498624001 2025-05-06,00:47:59.000,126,11123281,123445,0,1746492478,13948.655101699995,111.96337566000147,53078.73787032 2025-05-06,00:48:00.000,126,11123255,123885,0,1746492479,13948.7898279,111.87878610000189,53078.75883168 2025-05-06,00:48:01.000,126,11123273,123844,0,1746492480,13948.91108148,111.81534393000038,53078.81472864 2025-05-06,00:48:02.000,126,11123309,123485,0,1746492481,13949.059280299996,111.77304915000423,53078.81472864 2025-05-06,00:48:03.000,126,11123316,123645,0,1746492482,13949.180533879997,111.72370524000144,53078.88459984 2025-05-06,00:48:04.000,126,11123305,123685,0,1746492483,13949.315260080002,111.68845959000464,53078.898574080005 2025-05-06,00:48:05.000,126,11123250,124005,0,1746492484,13949.470195209993,111.63911568000185,53078.94049680001 2025-05-06,00:48:06.000,126,11123280,123844,0,1746492485,13949.544294619998,111.61091916000441,53078.94049680001 2025-05-06,00:48:07.000,126,11123293,124005,0,1746492486,13949.732911299994,111.55452612000227,53078.9055612 2025-05-06,00:48:08.000,126,11123302,124085,0,1746492487,13949.84742857,111.52632960000483,53078.9754324 2025-05-06,00:48:09.000,126,11123273,123965,0,1746492488,13950.015836319995,111.50518220999948,53078.996393760004 2025-05-06,00:48:10.000,126,11123250,124125,0,1746492489,13950.15056252,111.4487891700046,53079.01036800001 2025-05-06,00:48:11.000,126,11123258,124165,0,1746492490,13950.271816100001,111.42059264999989,53079.03831648001 2025-05-06,00:48:12.000,126,11123308,124445,0,1746492491,13950.413278610002,111.39239613000245,53079.02434224 2025-05-06,00:48:13.000,126,11123268,124205,0,1746492492,13950.521059569997,111.32190483000159,53079.0802392 2025-05-06,00:48:14.000,126,11123304,124445,0,1746492493,13950.615367910003,111.26551178999944,53079.115174800005 2025-05-06,00:48:15.000,126,11123251,124645,0,1746492494,13950.729885179993,111.20911875000456,53079.13613616001 2025-05-06,00:48:16.000,126,11123245,124365,0,1746492495,13950.797248279989,111.16682397000113,53079.15709752001 2025-05-06,00:48:17.000,126,11123274,124365,0,1746492496,13950.911765549994,111.1386274500037,53079.2199816 2025-05-06,00:48:18.000,126,11123282,124605,0,1746492497,13950.972392339994,111.07518528000219,53079.233955840005 2025-05-06,00:48:19.000,126,11123315,124405,0,1746492498,13950.95891971999,110.99764485000196,53079.233955840005 2025-05-06,00:48:20.000,126,11123256,124445,0,1746492499,13951.00607389,110.96239919999789,53079.30382704001 2025-05-06,00:48:21.000,126,11123279,124205,0,1746492500,13951.053228059995,110.93420268000045,53079.24793008 2025-05-06,00:48:22.000,126,11123341,124565,0,1746492501,13951.04649175,110.87076050999895,53079.26190432 2025-05-06,00:48:23.000,126,11123317,124445,0,1746492502,13951.053228059995,110.84961312000087,53079.331775520004 2025-05-06,00:48:24.000,126,11123320,124325,0,1746492503,13950.945447099999,110.81436747000407,53079.38767248 2025-05-06,00:48:25.000,126,11123245,124205,0,1746492504,13950.871347689994,110.77207269000064,53079.4295952 2025-05-06,00:48:26.000,126,11123340,124405,0,1746492505,13950.709676249993,110.75092530000256,53079.40863384 2025-05-06,00:48:27.000,126,11123281,123965,0,1746492506,13950.595158980002,110.72272877999785,53079.464530799996 2025-05-06,00:48:28.000,126,11123276,124045,0,1746492507,13950.480641709997,110.70863051999913,53079.4295952 2025-05-06,00:48:29.000,126,11123302,124005,0,1746492508,13950.352651820001,110.66633574000298,53079.47850504 2025-05-06,00:48:30.000,126,11123215,123885,0,1746492509,13950.197716689996,110.65223748000426,53079.51344064001 2025-05-06,00:48:31.000,126,11123308,124085,0,1746492510,13950.08319941999,110.66633574000298,53079.520427760006 2025-05-06,00:48:32.000,126,11123308,123805,0,1746492511,13949.92152797999,110.60289357000147,53079.52741488 2025-05-06,00:48:33.000,126,11123323,123844,0,1746492512,13949.746383919999,110.60289357000147,53079.520427760006 2025-05-06,00:48:34.000,126,11123336,123445,0,1746492513,13949.584712479998,110.60289357000147,53079.57632472 2025-05-06,00:48:35.000,126,11123255,123725,0,1746492514,13949.416304730003,110.56059878999804,53079.59029896001 2025-05-06,00:48:36.000,126,11123290,123645,0,1746492515,13949.254633290002,110.53945139999996,53079.55536336 2025-05-06,00:48:37.000,126,11123292,123844,0,1746492516,13949.160324949997,110.48305835999781,53079.56235048001 2025-05-06,00:48:38.000,126,11123237,123805,0,1746492517,13949.032335060001,110.40551793000486,53079.57632472 2025-05-06,00:48:39.000,126,11123274,123605,0,1746492518,13948.97170827,110.37732141000015,53079.6042732 2025-05-06,00:48:40.000,126,11123270,123525,0,1746492519,13948.90434516999,110.320928369998,53079.61126032001 2025-05-06,00:48:41.000,126,11123272,123525,0,1746492520,13948.857190999996,110.21519142000034,53079.55536336 2025-05-06,00:48:42.000,126,11123305,123365,0,1746492521,13948.81003683,110.13060186000075,53079.55536336 2025-05-06,00:48:43.000,126,11123335,123285,0,1746492522,13948.857190999996,110.02486491000309,53079.52741488 2025-05-06,00:48:44.000,126,11123328,123245,0,1746492523,13948.897608859996,109.88388231000135,53079.520427760006 2025-05-06,00:48:45.000,126,11123278,123365,0,1746492524,13948.924554099991,109.78519449000305,53079.44356944001 2025-05-06,00:48:46.000,126,11123249,123405,0,1746492525,13949.025598749991,109.68650667000475,53079.44356944001 2025-05-06,00:48:47.000,126,11123335,123045,0,1746492526,13949.072752920001,109.59486797999853,53079.41562096 2025-05-06,00:48:48.000,126,11123306,123205,0,1746492527,13949.140116019997,109.52437667999766,53079.40863384 2025-05-06,00:48:49.000,126,11123301,123165,0,1746492528,13949.194006500002,109.54552407000301,53079.38068536 2025-05-06,00:48:50.000,126,11123240,123125,0,1746492529,13949.328732699993,109.49618016000022,53079.4295952 2025-05-06,00:48:51.000,126,11123288,122925,0,1746492530,13949.429777349993,109.5314258100043,53079.32478840001 2025-05-06,00:48:52.000,126,11123272,123125,0,1746492531,13949.591448789994,109.61601537000388,53079.359724 2025-05-06,00:48:53.000,126,11123327,123005,0,1746492532,13949.665548199999,109.61601537000388,53079.39465960001 2025-05-06,00:48:54.000,126,11123311,123365,0,1746492533,13949.71943867999,109.67240840999875,53079.39465960001 2025-05-06,00:48:55.000,126,11123222,123325,0,1746492534,13949.793538089994,109.78519449000305,53079.38068536 2025-05-06,00:48:56.000,126,11123297,123685,0,1746492535,13949.82048332999,109.84863666000456,53079.38767248 2025-05-06,00:48:57.000,126,11123253,123325,0,1746492536,13949.86090118999,109.94732448000286,53079.37369824001 2025-05-06,00:48:58.000,126,11123287,123445,0,1746492537,13949.84742857,110.01076665000437,53079.359724 2025-05-06,00:48:59.000,126,11123294,123285,0,1746492538,13949.914791669995,110.1869949000029,53079.40863384 2025-05-06,00:49:00.000,126,11123274,123365,0,1746492539,13949.94173690999,110.27158446000249,53079.42260808001 2025-05-06,00:49:01.000,126,11123321,123365,0,1746492540,13949.96868215,110.34912489000271,53079.401646720005 2025-05-06,00:49:02.000,126,11123302,123525,0,1746492541,13949.98215476999,110.48305835999781,53079.38767248 2025-05-06,00:49:03.000,126,11123285,123365,0,1746492542,13949.94847322,110.55354965999868,53079.38767248 2025-05-06,00:49:04.000,126,11123248,123405,0,1746492543,13949.98215476999,110.66633574000298,53079.36671112 2025-05-06,00:49:05.000,126,11123299,123205,0,1746492544,13950.00910001,110.7438761700032,53079.352736880006 2025-05-06,00:49:06.000,126,11123274,123205,0,1746492545,13950.02930894,110.8778096399983,53079.38767248 2025-05-06,00:49:07.000,126,11123279,123365,0,1746492546,13950.11014466,110.9271535500011,53079.401646720005 2025-05-06,00:49:08.000,126,11123284,123205,0,1746492547,13950.137089899996,110.95535006999853,53079.41562096 2025-05-06,00:49:09.000,126,11123323,123285,0,1746492548,13950.184244069991,111.00469398000132,53079.41562096 2025-05-06,00:49:10.000,126,11123312,123125,0,1746492549,13950.231398240001,111.01879224000004,53079.43658232 2025-05-06,00:49:11.000,126,11123320,123125,0,1746492550,13950.244870859991,111.04698876000475,53079.40863384 2025-05-06,00:49:12.000,126,11123244,123245,0,1746492551,13950.244870859991,111.10338179999962,53079.464530799996 2025-05-06,00:49:13.000,126,11123276,122845,0,1746492552,13950.265079789991,111.05403789000411,53079.464530799996 2025-05-06,00:49:14.000,126,11123272,123005,0,1746492553,13950.332442890001,111.04698876000475,53079.43658232 2025-05-06,00:49:15.000,126,11123249,123365,0,1746492554,13950.292025030001,111.05403789000411,53079.40863384 2025-05-06,00:49:16.000,126,11123281,123365,0,1746492555,13950.305497649992,111.0892835400009,53079.34574976001 2025-05-06,00:49:17.000,126,11123285,123405,0,1746492556,13950.339179199997,111.18797135999921,53079.41562096 2025-05-06,00:49:18.000,126,11123347,123005,0,1746492557,13950.312233960001,111.23026614000264,53079.31081416 2025-05-06,00:49:19.000,126,11123329,123605,0,1746492558,13950.251607170001,111.20206961999793,53079.26889144 2025-05-06,00:49:20.000,126,11123274,123565,0,1746492559,13950.197716689996,111.20206961999793,53079.25491720001 2025-05-06,00:49:21.000,126,11123347,123685,0,1746492560,13950.157298829996,111.11043092999898,53079.19203312 2025-05-06,00:49:22.000,126,11123318,123645,0,1746492561,13950.11014466,111.03993962999812,53079.14312328 2025-05-06,00:49:23.000,126,11123279,123805,0,1746492562,13950.036045249995,110.96239919999789,53079.0453036 2025-05-06,00:49:24.000,126,11123257,123965,0,1746492563,13949.935000599995,110.86371137999959,53079.02434224 2025-05-06,00:49:25.000,126,11123302,123565,0,1746492564,13949.874373809995,110.7438761700032,53078.9754324 2025-05-06,00:49:26.000,126,11123269,124165,0,1746492565,13949.833955949995,110.59584444000211,53078.87761272 2025-05-06,00:49:27.000,126,11123329,124045,0,1746492566,13949.813747019994,110.4689600999991,53078.75883168 2025-05-06,00:49:28.000,126,11123269,124085,0,1746492567,13949.732911299994,110.34207576000335,53078.730883200005 2025-05-06,00:49:29.000,126,11123221,124485,0,1746492568,13949.658811889989,110.20814229000098,53078.63306352001 2025-05-06,00:49:30.000,126,11123220,124125,0,1746492569,13949.611657719994,110.01781578000373,53078.53524384001 2025-05-06,00:49:31.000,126,11123288,124485,0,1746492570,13949.524085689998,109.92617709000478,53078.43043704 2025-05-06,00:49:32.000,126,11123310,124645,0,1746492571,13949.476931519988,109.79224362000241,53078.31864312001 2025-05-06,00:49:33.000,126,11123263,124885,0,1746492572,13949.463458899998,109.6935558000041,53078.25575904 2025-05-06,00:49:34.000,126,11123327,124565,0,1746492573,13949.497140449988,109.55962233000173,53078.157939360004 2025-05-06,00:49:35.000,126,11123218,124245,0,1746492574,13949.503876759998,109.44683625000471,53078.09505528 2025-05-06,00:49:36.000,126,11123316,124605,0,1746492575,13949.483667829998,109.26355886999954,53077.9972356 2025-05-06,00:49:37.000,126,11123268,124445,0,1746492576,13949.443249969998,109.16487105000124,53077.89941592 2025-05-06,00:49:38.000,126,11123297,124285,0,1746492577,13949.456722589988,109.08733062000101,53077.88544168001 2025-05-06,00:49:39.000,126,11123302,124245,0,1746492578,13949.409568419993,108.960446279998,53077.7526864 2025-05-06,00:49:40.000,126,11123223,124245,0,1746492579,13949.423041039998,108.91110237000248,53077.675828080006 2025-05-06,00:49:41.000,126,11123244,124005,0,1746492580,13949.423041039998,108.86880758999905,53077.62691824001 2025-05-06,00:49:42.000,126,11123309,123885,0,1746492581,13949.436513659988,108.86175845999969,53077.59896976001 2025-05-06,00:49:43.000,126,11123305,123645,0,1746492582,13949.409568419993,108.8265128100029,53077.4732016 2025-05-06,00:49:44.000,126,11123211,123805,0,1746492583,13949.342205319997,108.76307064000139,53077.45224024001 2025-05-06,00:49:45.000,126,11123241,123805,0,1746492584,13949.315260080002,108.79126715999882,53077.41031752001 2025-05-06,00:49:46.000,126,11123311,123765,0,1746492585,13949.288314839992,108.7771689000001,53077.31249784001 2025-05-06,00:49:47.000,126,11123335,123645,0,1746492586,13949.342205319997,108.79126715999882,53077.24262664001 2025-05-06,00:49:48.000,126,11123290,123525,0,1746492587,13949.335469010002,108.81241455000418,53077.20070392 2025-05-06,00:49:49.000,126,11123264,123525,0,1746492588,13949.335469010002,108.81241455000418,53077.08192288 2025-05-06,00:49:50.000,126,11123231,123325,0,1746492589,13949.375886870002,108.76307064000139,53077.06096152 2025-05-06,00:49:51.000,126,11123267,123405,0,1746492590,13949.389359489993,108.75602151000203,53076.92820624001 2025-05-06,00:49:52.000,126,11123276,123325,0,1746492591,13949.429777349993,108.76307064000139,53076.90025776 2025-05-06,00:49:53.000,126,11123253,123405,0,1746492592,13949.463458899998,108.72782499000459,53076.8443608 2025-05-06,00:49:54.000,126,11123247,123365,0,1746492593,13949.503876759998,108.70667759999924,53076.80243808 2025-05-06,00:49:55.000,126,11123246,123005,0,1746492594,13949.510613069993,108.68553021000116,53076.74654112 2025-05-06,00:49:56.000,126,11123272,123245,0,1746492595,13949.490404139993,108.65028456000437,53076.71160552001 2025-05-06,00:49:57.000,126,11123276,123045,0,1746492596,13949.544294619998,108.58684239000286,53076.648721440004 2025-05-06,00:49:58.000,126,11123263,123005,0,1746492597,13949.524085689998,108.55159673999879,53076.58583736 2025-05-06,00:49:59.000,126,11123289,123245,0,1746492598,13949.517349379988,108.4670071799992,53076.55788888 2025-05-06,00:50:00.000,126,11123211,123165,0,1746492599,13949.497140449988,108.4670071799992,53076.51596616 2025-05-06,00:50:01.000,126,11123251,122925,0,1746492600,13949.510613069993,108.39651587999833,53076.47404344001 2025-05-06,00:50:02.000,126,11123261,123085,0,1746492601,13949.510613069993,108.39651587999833,53076.36224952 2025-05-06,00:50:03.000,126,11123303,123405,0,1746492602,13949.436513659988,108.40356500999769,53076.3203268 2025-05-06,00:50:04.000,126,11123298,122885,0,1746492603,13949.315260080002,108.3189754499981,53076.27840408001 2025-05-06,00:50:05.000,126,11123300,123365,0,1746492604,13949.261369599997,108.32602458000474,53076.18757152001 2025-05-06,00:50:06.000,126,11123269,123365,0,1746492605,13949.146852329992,108.32602458000474,53076.11770032001 2025-05-06,00:50:07.000,126,11123265,123685,0,1746492606,13949.032335060001,108.38241761999961,53076.047829120005 2025-05-06,00:50:08.000,126,11123289,123605,0,1746492607,13948.938026719996,108.40356500999769,53075.998919280006 2025-05-06,00:50:09.000,126,11123337,123645,0,1746492608,13948.82350944999,108.40356500999769,53076.0059064 2025-05-06,00:50:10.000,126,11123215,123805,0,1746492609,13948.675310629995,108.45995804999984,53075.91507384 2025-05-06,00:50:11.000,126,11123272,123565,0,1746492610,13948.47995763999,108.48110543999792,53075.88712536 2025-05-06,00:50:12.000,126,11123250,123645,0,1746492611,13948.311549889993,108.52340022000135,53075.84520264 2025-05-06,00:50:13.000,126,11123333,124045,0,1746492612,13948.136405830002,108.59389152000222,53075.74738296 2025-05-06,00:50:14.000,126,11123285,124085,0,1746492613,13947.927580219992,108.59389152000222,53075.70546024001 2025-05-06,00:50:15.000,126,11123300,123805,0,1746492614,13947.69180937,108.63618629999837,53075.63558904001 2025-05-06,00:50:16.000,126,11123297,123925,0,1746492615,13947.46277482999,108.59389152000222,53075.5517436 2025-05-06,00:50:17.000,126,11123338,123844,0,1746492616,13947.274158149994,108.65028456000437,53075.48885952001 2025-05-06,00:50:18.000,126,11123292,124045,0,1746492617,13946.977760510003,108.60798978000093,53075.39103984 2025-05-06,00:50:19.000,126,11123356,123965,0,1746492618,13946.715044420002,108.6150389100003,53075.28623304 2025-05-06,00:50:20.000,126,11123288,124165,0,1746492619,13946.46580094999,108.57274413000414,53075.2373232 2025-05-06,00:50:21.000,126,11123263,124365,0,1746492620,13946.216557479995,108.49520370000391,53075.18841336 2025-05-06,00:50:22.000,126,11123316,123844,0,1746492621,13945.974050319994,108.49520370000391,53075.090593680005 2025-05-06,00:50:23.000,126,11123267,123844,0,1746492622,13945.684388989997,108.44585979000112,53075.00674824 2025-05-06,00:50:24.000,126,11123322,124085,0,1746492623,13945.414936590001,108.40356500999769,53074.922902800005 2025-05-06,00:50:25.000,126,11123270,124125,0,1746492624,13945.14548418999,108.36127023000154,53074.7831604 2025-05-06,00:50:26.000,126,11123274,124165,0,1746492625,13944.916449649994,108.32602458000474,53074.69931496001 2025-05-06,00:50:27.000,126,11123331,124165,0,1746492626,13944.646997249998,108.3189754499981,53074.61546952 2025-05-06,00:50:28.000,126,11123300,124165,0,1746492627,13944.417962710002,108.25553328000387,53074.53162408001 2025-05-06,00:50:29.000,126,11123297,124285,0,1746492628,13944.168719239991,108.17094372000429,53074.33598472 2025-05-06,00:50:30.000,126,11123318,123965,0,1746492629,13943.980102559995,108.14979632999894,53074.2591264 2025-05-06,00:50:31.000,126,11123321,124205,0,1746492630,13943.757804329995,108.0863541600047,53074.105409760006 2025-05-06,00:50:32.000,126,11123276,124325,0,1746492631,13943.528769789998,108.05815763999999,53074.0495128 2025-05-06,00:50:33.000,126,11123256,124245,0,1746492632,13943.299735250002,108.04405938000127,53073.90278328 2025-05-06,00:50:34.000,126,11123317,124205,0,1746492633,13943.090909639992,108.02996112000255,53073.82592496 2025-05-06,00:50:35.000,126,11123289,124245,0,1746492634,13942.91576558,108.05815763999999,53073.72810528 2025-05-06,00:50:36.000,126,11123315,124205,0,1746492635,13942.74735782999,108.00176459999784,53073.55342728001 2025-05-06,00:50:37.000,126,11123266,124085,0,1746492636,13942.58568638999,108.00881373000448,53073.46958184 2025-05-06,00:50:38.000,126,11123337,124365,0,1746492637,13942.51158698,107.98766633999912,53073.364775040005 2025-05-06,00:50:39.000,126,11123327,124365,0,1746492638,13942.397069709994,107.95242069000233,53073.21804552001 2025-05-06,00:50:40.000,126,11123241,124245,0,1746492639,13942.275816129993,107.92422417000489,53073.12022584001 2025-05-06,00:50:41.000,126,11123292,124645,0,1746492640,13942.262343509989,107.91717503999826,53073.02240616001 2025-05-06,00:50:42.000,126,11123280,124365,0,1746492641,13942.228661959998,107.84668374000466,53072.90362512001 2025-05-06,00:50:43.000,126,11123333,124725,0,1746492642,13942.235398269993,107.82553634999931,53072.77785696 2025-05-06,00:50:44.000,126,11123306,124125,0,1746492643,13942.289288749998,107.79733983000187,53072.68003728 2025-05-06,00:50:45.000,126,11123297,124485,0,1746492644,13942.356651849994,107.79029070000252,53072.58920472001 2025-05-06,00:50:46.000,126,11123299,124205,0,1746492645,13942.40380601999,107.7761924400038,53072.49837216001 2025-05-06,00:50:47.000,126,11123316,124285,0,1746492646,13942.498114359994,107.81143809000059,53072.38657824 2025-05-06,00:50:48.000,126,11123356,124285,0,1746492647,13942.63284056,107.83258547999867,53072.29574568 2025-05-06,00:50:49.000,126,11123279,124485,0,1746492648,13942.75409414,107.83258547999867,53072.24683584 2025-05-06,00:50:50.000,126,11123253,124445,0,1746492649,13942.976392370001,107.83963460999803,53072.121067680004 2025-05-06,00:50:51.000,126,11123264,124365,0,1746492650,13943.191954289992,107.89602765000018,53072.03023512 2025-05-06,00:50:52.000,126,11123320,124125,0,1746492651,13943.420988829988,107.95946982000169,53071.91844120001 2025-05-06,00:50:53.000,126,11123283,124645,0,1746492652,13943.676968609994,107.9735680800004,53071.87651848001 2025-05-06,00:50:54.000,126,11123281,124245,0,1746492653,13943.899266839995,108.00176459999784,53071.84158288 2025-05-06,00:50:55.000,126,11123253,124045,0,1746492654,13944.128301379991,108.02996112000255,53071.72978896001 2025-05-06,00:50:56.000,126,11123264,124205,0,1746492655,13944.438171640002,108.02996112000255,53071.687866240005 2025-05-06,00:50:57.000,126,11123320,124085,0,1746492656,13944.754778209994,108.10045242000342,53071.65293064 2025-05-06,00:50:58.000,126,11123277,124125,0,1746492657,13945.05117585,108.16389458999765,53071.65293064 2025-05-06,00:50:59.000,126,11123277,123965,0,1746492658,13945.394727660001,108.17094372000429,53071.590046560006 2025-05-06,00:51:00.000,126,11123248,124485,0,1746492659,13945.738279470002,108.24143501999788,53071.54812384 2025-05-06,00:51:01.000,126,11123227,123965,0,1746492660,13946.16940331,108.23438588999852,53071.499214 2025-05-06,00:51:02.000,126,11123296,124085,0,1746492661,13946.53316405,108.2202876299998,53071.401394320004 2025-05-06,00:51:03.000,126,11123374,124165,0,1746492662,13946.957551580002,108.22733675999916,53071.422355680006 2025-05-06,00:51:04.000,126,11123313,124285,0,1746492663,13947.395411729995,108.17799285000365,53071.43632992 2025-05-06,00:51:05.000,126,11123284,123965,0,1746492664,13947.826535569991,108.185041980003,53071.40838144 2025-05-06,00:51:06.000,126,11123258,123645,0,1746492665,13948.244186789998,108.1215998100015,53071.38742008 2025-05-06,00:51:07.000,126,11123284,124085,0,1746492666,13948.70225586999,108.0863541600047,53071.40838144 2025-05-06,00:51:08.000,126,11123277,123844,0,1746492667,13949.119907089997,108.00881373000448,53071.4293428 2025-05-06,00:51:09.000,126,11123267,124165,0,1746492668,13949.544294619998,107.91717503999826,53071.422355680006 2025-05-06,00:51:10.000,126,11123313,123805,0,1746492669,13949.96194583999,107.86078200000338,53071.499214 2025-05-06,00:51:11.000,126,11123293,124005,0,1746492670,13950.359388129997,107.85373287000402,53071.46427840001 2025-05-06,00:51:12.000,126,11123271,124085,0,1746492671,13950.777039349989,107.82553634999931,53071.47825264 2025-05-06,00:51:13.000,126,11123288,123765,0,1746492672,13951.174481639995,107.76914331000444,53071.520175360005 2025-05-06,00:51:14.000,126,11123271,124085,0,1746492673,13951.558451309997,107.80438896000123,53071.59703368 2025-05-06,00:51:15.000,126,11123250,124165,0,1746492674,13951.982838839998,107.83258547999867,53071.64594352 2025-05-06,00:51:16.000,126,11123314,123925,0,1746492675,13952.393753749995,107.85373287000402,53071.61100792001 2025-05-06,00:51:17.000,126,11123330,123885,0,1746492676,13952.791196040002,107.86078200000338,53071.71581472 2025-05-06,00:51:18.000,126,11123327,124045,0,1746492677,13953.175165709989,107.93832243000361,53071.75075032001 2025-05-06,00:51:19.000,126,11123257,123645,0,1746492678,13953.57934430999,107.94537156000297,53071.806647280006 2025-05-06,00:51:20.000,126,11123306,124005,0,1746492679,13953.902687189991,108.00176459999784,53071.82062152 2025-05-06,00:51:21.000,126,11123289,123965,0,1746492680,13954.219293759998,108.05815763999999,53071.855557120005 2025-05-06,00:51:22.000,126,11123282,123565,0,1746492681,13954.562845569999,108.16389458999765,53071.93241544 2025-05-06,00:51:23.000,126,11123270,124005,0,1746492682,13954.90639738,108.26963154000259,53072.00927376 2025-05-06,00:51:24.000,126,11123280,124045,0,1746492683,13955.223003949992,108.35422110000218,53072.072157840004 2025-05-06,00:51:25.000,126,11123297,124085,0,1746492684,13955.613709929989,108.41061414000433,53072.16997752 2025-05-06,00:51:26.000,126,11123296,123765,0,1746492685,13955.990943289995,108.39651587999833,53072.21888736 2025-05-06,00:51:27.000,126,11123276,124005,0,1746492686,13956.300813549991,108.48815457000455,53072.29574568 2025-05-06,00:51:28.000,126,11123349,123685,0,1746492687,13956.664574289993,108.47405630999856,53072.35164264001 2025-05-06,00:51:29.000,126,11123307,124045,0,1746492688,13957.021598719999,108.4317615300024,53072.428500960006 2025-05-06,00:51:30.000,126,11123248,123525,0,1746492689,13957.35841421999,108.40356500999769,53072.575230480004 2025-05-06,00:51:31.000,126,11123322,123925,0,1746492690,13957.681757099992,108.31192631999875,53072.65907592 2025-05-06,00:51:32.000,126,11123346,123885,0,1746492691,13958.011836289988,108.2202876299998,53072.65907592 2025-05-06,00:51:33.000,126,11123290,123685,0,1746492692,13958.38233334,108.10750155000278,53072.77785696 2025-05-06,00:51:34.000,126,11123302,123405,0,1746492693,13958.746094080001,107.99471546999848,53072.861702400005 2025-05-06,00:51:35.000,126,11123278,123605,0,1746492694,13959.076173269998,107.86783113000274,53072.95253496001 2025-05-06,00:51:36.000,126,11123294,123565,0,1746492695,13959.372570909989,107.69865201000357,53073.0363804 2025-05-06,00:51:37.000,126,11123301,123525,0,1746492696,13959.62181438,107.52242375999776,53073.18310992 2025-05-06,00:51:38.000,126,11123317,123605,0,1746492697,13959.877794159991,107.33914637999987,53073.27394248 2025-05-06,00:51:39.000,126,11123324,123765,0,1746492698,13960.106828700002,107.1699672600007,53073.32983944 2025-05-06,00:51:40.000,126,11123319,123525,0,1746492699,13960.349335860003,106.97964075000345,53073.40669776001 2025-05-06,00:51:41.000,126,11123297,123565,0,1746492700,13960.544688849994,106.78931423999893,53073.47656896001 2025-05-06,00:51:42.000,126,11123279,123525,0,1746492701,13960.75351445999,106.5778403400036,53073.53945304 2025-05-06,00:51:43.000,126,11123349,123605,0,1746492702,13960.969076379995,106.40866122000443,53073.67919544 2025-05-06,00:51:44.000,126,11123304,123325,0,1746492703,13961.110538889996,106.23948209999799,53073.70714392 2025-05-06,00:51:45.000,126,11123246,123365,0,1746492704,13961.191374609996,106.0562047200001,53073.76304088001 2025-05-06,00:51:46.000,126,11123270,123485,0,1746492705,13961.285682950002,105.908172989999,53073.84688632 2025-05-06,00:51:47.000,126,11123256,123485,0,1746492706,13961.305891880002,105.72489561000111,53073.8748348 2025-05-06,00:51:48.000,126,11123238,123685,0,1746492707,13961.305891880002,105.54866736000258,53074.0495128 2025-05-06,00:51:49.000,126,11123307,123365,0,1746492708,13961.346309740002,105.4147338900002,53074.07746128001 2025-05-06,00:51:50.000,126,11123317,123325,0,1746492709,13961.346309740002,105.28784955000447,53074.12637112001 2025-05-06,00:51:51.000,126,11123295,123365,0,1746492710,13961.265474020001,105.16096521000145,53074.16829384 2025-05-06,00:51:52.000,126,11123360,123405,0,1746492711,13961.319364499992,104.97768783000356,53074.26611352001 2025-05-06,00:51:53.000,126,11123283,123325,0,1746492712,13961.258737709992,104.81555784000375,53074.370920320005 2025-05-06,00:51:54.000,126,11123309,123445,0,1746492713,13961.137484129991,104.7239191500048,53074.39188168001 2025-05-06,00:51:55.000,126,11123327,123925,0,1746492714,13961.06338472,104.60408394000115,53074.46175288001 2025-05-06,00:51:56.000,126,11123332,123485,0,1746492715,13960.97581268999,104.5124452500022,53074.51066272001 2025-05-06,00:51:57.000,126,11123285,123525,0,1746492716,13960.87476803999,104.40670830000454,53074.56655968 2025-05-06,00:51:58.000,126,11123269,123205,0,1746492717,13960.73330552999,104.27982396000152,53074.61546952 2025-05-06,00:51:59.000,126,11123279,123325,0,1746492718,13960.598579329999,104.1670378800045,53074.60149528001 2025-05-06,00:52:00.000,126,11123295,123565,0,1746492719,13960.436907889998,104.07539918999828,53074.72027632 2025-05-06,00:52:01.000,126,11123320,123605,0,1746492720,13960.234818589997,103.9555639800019,53074.76918616001 2025-05-06,00:52:02.000,126,11123292,123405,0,1746492721,13960.066410840001,103.8568761600036,53074.804121760004 2025-05-06,00:52:03.000,126,11123320,123405,0,1746492722,13959.931684639996,103.77228660000401,53074.86700584001 2025-05-06,00:52:04.000,126,11123265,123645,0,1746492723,13959.74306796,103.63835313000163,53074.943864160006 2025-05-06,00:52:05.000,126,11123289,123405,0,1746492724,13959.51403341999,103.54671444000269,53074.90892856 2025-05-06,00:52:06.000,126,11123333,123325,0,1746492725,13959.318680429998,103.49032140000054,53074.95085128 2025-05-06,00:52:07.000,126,11123245,123285,0,1746492726,13959.076173269998,103.3986827100016,53074.992774000006 2025-05-06,00:52:08.000,126,11123301,123165,0,1746492727,13958.887556590002,103.29294576000393,53075.04867096 2025-05-06,00:52:09.000,126,11123323,123205,0,1746492728,13958.671994669996,103.14491403000284,53075.090593680005 2025-05-06,00:52:10.000,126,11123258,123365,0,1746492729,13958.48337799,103.08147186000133,53075.12552928 2025-05-06,00:52:11.000,126,11123277,123205,0,1746492730,13958.200452969999,102.98278404000303,53075.13251640001 2025-05-06,00:52:12.000,126,11123278,123125,0,1746492731,13957.964682119993,102.86294882999937,53075.12552928 2025-05-06,00:52:13.000,126,11123262,123245,0,1746492732,13957.762592819992,102.77131014000042,53075.10456792001 2025-05-06,00:52:14.000,126,11123282,123165,0,1746492733,13957.526821970001,102.64442580000468,53075.07661944 2025-05-06,00:52:15.000,126,11123318,123285,0,1746492734,13957.27757849999,102.60918015000061,53075.111555040006 2025-05-06,00:52:16.000,126,11123249,123205,0,1746492735,13957.06201658,102.5457379799991,53075.0975808 2025-05-06,00:52:17.000,126,11123314,123245,0,1746492736,13956.772355249988,102.48229581000487,53075.0975808 2025-05-06,00:52:18.000,126,11123306,123005,0,1746492737,13956.489430230002,102.46114841999952,53075.02072248 2025-05-06,00:52:19.000,126,11123307,123165,0,1746492738,13956.240186759991,102.44000103000144,53074.992774000006 2025-05-06,00:52:20.000,126,11123296,123085,0,1746492739,13955.89663494999,102.41885364000336,53074.992774000006 2025-05-06,00:52:21.000,126,11123338,123165,0,1746492740,13955.580028379998,102.4470501600008,53074.96482552001 2025-05-06,00:52:22.000,126,11123300,123245,0,1746492741,13955.270158120002,102.46819754999888,53074.971812640004 2025-05-06,00:52:23.000,126,11123334,123045,0,1746492742,13954.973760479996,102.48229581000487,53074.97879976 2025-05-06,00:52:24.000,126,11123336,123005,0,1746492743,13954.64368129,102.51049233000231,53074.943864160006 2025-05-06,00:52:25.000,126,11123271,123005,0,1746492744,13954.354019959988,102.55278710999846,53074.93687704001 2025-05-06,00:52:26.000,126,11123351,123165,0,1746492745,13954.071094940002,102.56688537000446,53074.8879672 2025-05-06,00:52:27.000,126,11123273,122845,0,1746492746,13953.76796099,102.5950818900019,53074.804121760004 2025-05-06,00:52:28.000,126,11123313,123285,0,1746492747,13953.49850858999,102.56688537000446,53074.81110888 2025-05-06,00:52:29.000,126,11123262,123245,0,1746492748,13953.262737739999,102.58803276000253,53074.74822480001 2025-05-06,00:52:30.000,126,11123255,123125,0,1746492749,13953.060648439998,102.58098363000317,53074.73425056 2025-05-06,00:52:31.000,126,11123269,123525,0,1746492750,13952.865295449992,102.5950818900019,53074.67835360001 2025-05-06,00:52:32.000,126,11123315,123205,0,1746492751,13952.683415079991,102.62327840999933,53074.59450816 2025-05-06,00:52:33.000,126,11123272,123205,0,1746492752,13952.575634119996,102.53868884999974,53074.538611200005 2025-05-06,00:52:34.000,126,11123303,123365,0,1746492753,13952.474589469995,102.53163972000038,53074.5036756 2025-05-06,00:52:35.000,126,11123273,123325,0,1746492754,13952.34659958,102.45409929000016,53074.440791520006 2025-05-06,00:52:36.000,126,11123332,123245,0,1746492755,13952.24555493,102.36950973000057,53074.41284304001 2025-05-06,00:52:37.000,126,11123309,123205,0,1746492756,13952.15798289999,102.2990184299997,53074.37790744 2025-05-06,00:52:38.000,126,11123338,123365,0,1746492757,13952.043465629999,102.22852712999884,53074.28008776 2025-05-06,00:52:39.000,126,11123288,123485,0,1746492758,13951.982838839998,102.12983931000053,53074.23117792 2025-05-06,00:52:40.000,126,11123253,123445,0,1746492759,13951.827903709993,102.0029549700048,53074.22419080001 2025-05-06,00:52:41.000,126,11123335,123245,0,1746492760,13951.679704889997,101.87607063000178,53074.14034536 2025-05-06,00:52:42.000,126,11123319,123285,0,1746492761,13951.484351899991,101.77738281000347,53074.06348704 2025-05-06,00:52:43.000,126,11123291,123245,0,1746492762,13951.295735219996,101.63640021000174,53073.99361584 2025-05-06,00:52:44.000,126,11123285,123565,0,1746492763,13951.073436989995,101.55885978000151,53073.90977040001 2025-05-06,00:52:45.000,126,11123307,123485,0,1746492764,13950.783775659998,101.40377892000106,53073.82592496 2025-05-06,00:52:46.000,126,11123310,123445,0,1746492765,13950.608631599993,101.31918936000147,53073.749066640004 2025-05-06,00:52:47.000,126,11123342,123245,0,1746492766,13950.339179199997,101.19230501999846,53073.61631136 2025-05-06,00:52:48.000,126,11123327,123285,0,1746492767,13950.17077145,101.09361720000015,53073.54644016 2025-05-06,00:52:49.000,126,11123306,123325,0,1746492768,13949.92826429,100.97378199000377,53073.434646240006 2025-05-06,00:52:50.000,126,11123270,123205,0,1746492769,13949.71943867999,100.84689765000076,53073.34381368 2025-05-06,00:52:51.000,126,11123313,123245,0,1746492770,13949.537558309989,100.74820983000245,53073.19009704001 2025-05-06,00:52:52.000,126,11123302,123325,0,1746492771,13949.362414249998,100.6283746199988,53073.1062516 2025-05-06,00:52:53.000,126,11123330,123325,0,1746492772,13949.220951739997,100.58607984000264,53072.959522080004 2025-05-06,00:52:54.000,126,11123348,123205,0,1746492773,13949.194006500002,100.48739202000434,53072.90362512001 2025-05-06,00:52:55.000,126,11123328,123485,0,1746492774,13949.066016609991,100.45214637000026,53072.763882720006 2025-05-06,00:52:56.000,126,11123326,123365,0,1746492775,13949.059280299996,100.33936029000324,53072.68003728 2025-05-06,00:52:57.000,126,11123317,123525,0,1746492776,13949.012126130001,100.36755681000068,53072.61715320001 2025-05-06,00:52:58.000,126,11123336,123285,0,1746492777,13949.039071369996,100.29001638000045,53072.46343656 2025-05-06,00:52:59.000,126,11123260,123525,0,1746492778,13949.086225539992,100.24067246999766,53072.3376684 2025-05-06,00:53:00.000,126,11123306,123485,0,1746492779,13949.099698159996,100.17723030000343,53072.31670704 2025-05-06,00:53:01.000,126,11123344,123405,0,1746492780,13949.133379710001,100.19837769000151,53072.23286160001 2025-05-06,00:53:02.000,126,11123323,123445,0,1746492781,13949.086225539992,100.22657420999894,53072.07914496 2025-05-06,00:53:03.000,126,11123313,123525,0,1746492782,13949.133379710001,100.19837769000151,53072.03722224 2025-05-06,00:53:04.000,126,11123316,123405,0,1746492783,13949.113170780001,100.20542682000087,53071.98132528 2025-05-06,00:53:05.000,126,11123294,123365,0,1746492784,13949.160324949997,100.19837769000151,53071.82760864001 2025-05-06,00:53:06.000,126,11123331,123605,0,1746492785,13949.227688049992,100.20542682000087,53071.82760864001 2025-05-06,00:53:07.000,126,11123323,123365,0,1746492786,13949.301787459997,100.21952507999958,53071.71581472 2025-05-06,00:53:08.000,126,11123299,123165,0,1746492787,13949.335469010002,100.19837769000151,53071.63196928001 2025-05-06,00:53:09.000,126,11123277,123365,0,1746492788,13949.402832109998,100.17723030000343,53071.6040208 2025-05-06,00:53:10.000,126,11123269,123365,0,1746492789,13949.470195209993,100.12083726000128,53071.55511096 2025-05-06,00:53:11.000,126,11123329,123085,0,1746492790,13949.571239859994,100.02919857000234,53071.471265520006 2025-05-06,00:53:12.000,126,11123282,123085,0,1746492791,13949.672284509994,99.91641248999804,53071.45729128 2025-05-06,00:53:13.000,126,11123280,123485,0,1746492792,13949.82721964,99.8247737999991,53071.36645872 2025-05-06,00:53:14.000,126,11123317,123325,0,1746492793,13950.036045249995,99.68379120000463,53071.38742008 2025-05-06,00:53:15.000,126,11123286,123765,0,1746492794,13950.17077145,99.55690686000162,53071.33851024 2025-05-06,00:53:16.000,126,11123334,123525,0,1746492795,13950.345915509992,99.40182600000117,53071.26165192 2025-05-06,00:53:17.000,126,11123302,123605,0,1746492796,13950.554741120002,99.28199079000478,53071.24069056 2025-05-06,00:53:18.000,126,11123306,123685,0,1746492797,13950.736621489988,99.09166428000026,53071.16383224 2025-05-06,00:53:19.000,126,11123313,123405,0,1746492798,13950.905029239999,98.94363254999917,53071.12889664001 2025-05-06,00:53:20.000,126,11123278,123285,0,1746492799,13951.113854849995,98.78855168999871,53071.086973920006 2025-05-06,00:53:21.000,126,11123259,123525,0,1746492800,13951.24858105,98.5911760500021,53071.07299968 2025-05-06,00:53:22.000,126,11123252,123445,0,1746492801,13951.416988799996,98.3797021499995,53071.07299968 2025-05-06,00:53:23.000,126,11123310,123485,0,1746492802,13951.585396549992,98.19642477000161,53071.086973920006 2025-05-06,00:53:24.000,126,11123230,123565,0,1746492803,13951.693177510002,98.02019652000308,53071.0450512 2025-05-06,00:53:25.000,126,11123253,123325,0,1746492804,13951.834640020003,97.81577174999984,53071.02408984 2025-05-06,00:53:26.000,126,11123270,123205,0,1746492805,13951.928948359993,97.59019958999852,53071.00312848 2025-05-06,00:53:27.000,126,11123255,123365,0,1746492806,13952.023256699998,97.42102046999935,53070.96120576001 2025-05-06,00:53:28.000,126,11123258,123085,0,1746492807,13952.110828729994,97.2306939600021,53070.93325728 2025-05-06,00:53:29.000,126,11123307,123365,0,1746492808,13952.164719209999,97.0192200599995,53070.86338608 2025-05-06,00:53:30.000,126,11123255,123325,0,1746492809,13952.17819182999,96.83594268000161,53070.82845048 2025-05-06,00:53:31.000,126,11123272,123285,0,1746492810,13952.19840075999,96.68791095000051,53070.79351488001 2025-05-06,00:53:32.000,126,11123262,123485,0,1746492811,13952.23881861999,96.49758444000327,53070.730630800004 2025-05-06,00:53:33.000,126,11123279,123325,0,1746492812,13952.23881861999,96.3143070599981,53070.72364368001 2025-05-06,00:53:34.000,126,11123306,123165,0,1746492813,13952.23881861999,96.20152098000108,53070.67473384001 2025-05-06,00:53:35.000,126,11123300,123005,0,1746492814,13952.24555493,96.0675875099987,53070.6607596 2025-05-06,00:53:36.000,126,11123276,123205,0,1746492815,13952.18492814,95.91250664999825,53070.583901280006 2025-05-06,00:53:37.000,126,11123330,123445,0,1746492816,13952.104092419999,95.84201535000466,53070.50704296001 2025-05-06,00:53:38.000,126,11123298,123365,0,1746492817,13952.016520389989,95.72922927000036,53070.444158880004 2025-05-06,00:53:39.000,126,11123337,123085,0,1746492818,13951.895266809988,95.722180140001,53070.42319752 2025-05-06,00:53:40.000,126,11123331,123405,0,1746492819,13951.800958469998,95.64463971000077,53070.36031344 2025-05-06,00:53:41.000,126,11123342,123325,0,1746492820,13951.726859059992,95.58119753999927,53070.297429360005 2025-05-06,00:53:42.000,126,11123261,122965,0,1746492821,13951.646023339992,95.54595189000247,53070.26249376 2025-05-06,00:53:43.000,126,11123295,123125,0,1746492822,13951.571923930002,95.5107062399984,53070.23454528 2025-05-06,00:53:44.000,126,11123315,123325,0,1746492823,13951.450670350001,95.51775536999776,53070.15768696 2025-05-06,00:53:45.000,126,11123294,123485,0,1746492824,13951.36983463,95.45431320000353,53070.17166120001 2025-05-06,00:53:46.000,126,11123304,123325,0,1746492825,13951.336153079996,95.3767727700033,53070.080828640006 2025-05-06,00:53:47.000,126,11123266,123005,0,1746492826,13951.26878998,95.34857624999859,53069.98999608 2025-05-06,00:53:48.000,126,11123288,123125,0,1746492827,13951.24184473999,95.27103581999836,53069.927112 2025-05-06,00:53:49.000,126,11123331,123285,0,1746492828,13951.275526289995,95.19349538999813,53069.82929232 2025-05-06,00:53:50.000,126,11123341,123285,0,1746492829,13951.275526289995,95.08775844000047,53069.75942112 2025-05-06,00:53:51.000,126,11123296,123005,0,1746492830,13951.28899891,94.99611975000153,53069.689549919996 2025-05-06,00:53:52.000,126,11123283,123365,0,1746492831,13951.255317359995,94.89743193000322,53069.61967872001 2025-05-06,00:53:53.000,126,11123256,123365,0,1746492832,13951.26878998,94.76349846000085,53069.556794640004 2025-05-06,00:53:54.000,126,11123288,123365,0,1746492833,13951.295735219996,94.60136847000103,53069.4380136 2025-05-06,00:53:55.000,126,11123267,123685,0,1746492834,13951.24184473999,94.49563152000337,53069.389103760004 2025-05-06,00:53:56.000,126,11123266,123325,0,1746492835,13951.235108429995,94.35464892000164,53069.33320680001 2025-05-06,00:53:57.000,126,11123329,123205,0,1746492836,13951.24858105,94.22776457999862,53069.27032272 2025-05-06,00:53:58.000,126,11123341,123285,0,1746492837,13951.235108429995,94.0797328500048,53069.19346440001 2025-05-06,00:53:59.000,126,11123294,123485,0,1746492838,13951.22163580999,93.95989764000115,53069.0886576 2025-05-06,00:54:00.000,126,11123313,123285,0,1746492839,13951.194690569995,93.83301329999813,53069.018786399996 2025-05-06,00:54:01.000,126,11123304,124005,0,1746492840,13951.235108429995,93.67088330999832,53068.90000536001 2025-05-06,00:54:02.000,126,11123318,123525,0,1746492841,13951.275526289995,93.52990071000386,53068.79519856 2025-05-06,00:54:03.000,126,11123298,123365,0,1746492842,13951.26205366999,93.3748198500034,53068.69039176001 2025-05-06,00:54:04.000,126,11123258,123005,0,1746492843,13951.22837212,93.26908289999847,53068.67641752 2025-05-06,00:54:05.000,126,11123269,122965,0,1746492844,13951.20816319,93.14219856000273,53068.55763648 2025-05-06,00:54:06.000,126,11123295,123285,0,1746492845,13951.18795426,93.02236334999907,53068.56462360001 2025-05-06,00:54:07.000,126,11123264,123205,0,1746492846,13951.18121794999,92.92367553000076,53068.44584256001 2025-05-06,00:54:08.000,126,11123266,123045,0,1746492847,13951.16100901999,92.83203684000182,53068.3899456 2025-05-06,00:54:09.000,126,11123263,123365,0,1746492848,13951.12732747,92.68400511000073,53068.334048640005 2025-05-06,00:54:10.000,126,11123277,123245,0,1746492849,13951.08017329999,92.52892425000027,53068.285138800005 2025-05-06,00:54:11.000,126,11123323,123245,0,1746492850,13951.073436989995,92.43023643000197,53068.26417744 2025-05-06,00:54:12.000,126,11123338,123005,0,1746492851,13951.01954650999,92.28925383000023,53068.18731912001 2025-05-06,00:54:13.000,126,11123309,122965,0,1746492852,13950.945447099999,92.12712384000042,53068.12443504 2025-05-06,00:54:14.000,126,11123265,123085,0,1746492853,13950.89829292999,91.95794472000125,53068.05456384 2025-05-06,00:54:15.000,126,11123296,123165,0,1746492854,13950.884820309999,91.78171647000272,53068.03360248 2025-05-06,00:54:16.000,126,11123307,123325,0,1746492855,13950.844402449999,91.59843909000483,53067.98469264 2025-05-06,00:54:17.000,126,11123322,122885,0,1746492856,13950.871347689994,91.44335823000438,53067.99167976001 2025-05-06,00:54:18.000,126,11123277,123165,0,1746492857,13950.797248279989,91.22483520000242,53067.949757040005 2025-05-06,00:54:19.000,126,11123302,122885,0,1746492858,13950.750094109993,91.08385260000068,53067.90783432 2025-05-06,00:54:20.000,126,11123337,123165,0,1746492859,13950.702939939998,90.90762435000215,53067.879885840004 2025-05-06,00:54:21.000,126,11123305,123365,0,1746492860,13950.696203629988,90.76664175000042,53067.81700176 2025-05-06,00:54:22.000,126,11123321,122765,0,1746492861,13950.642313149998,90.66090480000275,53067.8659116 2025-05-06,00:54:23.000,126,11123311,123365,0,1746492862,13950.588422669993,90.5410695899991,53067.782066160005 2025-05-06,00:54:24.000,126,11123276,123085,0,1746492863,13950.521059569997,90.36484134000057,53067.7960404 2025-05-06,00:54:25.000,126,11123281,123205,0,1746492864,13950.568213739993,90.25205526000354,53067.78905328 2025-05-06,00:54:26.000,126,11123281,123165,0,1746492865,13950.608631599993,90.17451483000332,53067.7611048 2025-05-06,00:54:27.000,126,11123274,123445,0,1746492866,13950.642313149998,90.06172874999902,53067.77507904001 2025-05-06,00:54:28.000,126,11123267,123365,0,1746492867,13950.675994699988,89.97009006000008,53067.72616920001 2025-05-06,00:54:29.000,126,11123327,123325,0,1746492868,13950.716412559988,89.84320572000433,53067.72616920001 2025-05-06,00:54:30.000,126,11123313,123445,0,1746492869,13950.797248279989,89.72337051000068,53067.70520784001 2025-05-06,00:54:31.000,126,11123299,123245,0,1746492870,13950.884820309999,89.62468269000237,53067.72616920001 2025-05-06,00:54:32.000,126,11123293,123085,0,1746492871,13950.952183409994,89.54714226000215,53067.72616920001 2025-05-06,00:54:33.000,126,11123281,123325,0,1746492872,13951.10038222999,89.44845444000384,53067.74014344 2025-05-06,00:54:34.000,126,11123312,123565,0,1746492873,13951.194690569995,89.34976661999826,53067.75411768001 2025-05-06,00:54:35.000,126,11123273,123285,0,1746492874,13951.28226259999,89.25107879999996,53067.74713056 2025-05-06,00:54:36.000,126,11123237,123445,0,1746492875,13951.32941677,89.22288228000252,53067.81700176 2025-05-06,00:54:37.000,126,11123315,123325,0,1746492876,13951.491088210001,89.1453418500023,53067.782066160005 2025-05-06,00:54:38.000,126,11123302,123285,0,1746492877,13951.625814409992,89.08894881000015,53067.83796312 2025-05-06,00:54:39.000,126,11123258,123365,0,1746492878,13951.780749539997,89.03960490000463,53067.85193736001 2025-05-06,00:54:40.000,126,11123270,123365,0,1746492879,13951.895266809988,88.92681882000034,53067.83796312 2025-05-06,00:54:41.000,126,11123323,123405,0,1746492880,13952.050201939994,88.94091707999905,53067.879885840004 2025-05-06,00:54:42.000,126,11123244,123405,0,1746492881,13952.15798289999,88.9338679499997,53067.88687296 2025-05-06,00:54:43.000,126,11123302,123325,0,1746492882,13952.26576386,88.91976969000098,53067.96373128 2025-05-06,00:54:44.000,126,11123292,123165,0,1746492883,13952.38028112999,88.91976969000098,53067.90783432 2025-05-06,00:54:45.000,126,11123274,123045,0,1746492884,13952.44764423,88.92681882000034,53067.97770552 2025-05-06,00:54:46.000,126,11123289,123125,0,1746492885,13952.52174363999,88.95501533999777,53068.012641119996 2025-05-06,00:54:47.000,126,11123258,123605,0,1746492886,13952.602579359991,88.99026099000184,53067.998666880005 2025-05-06,00:54:48.000,126,11123290,123365,0,1746492887,13952.636260909996,89.04665403000399,53068.068538080006 2025-05-06,00:54:49.000,126,11123248,122885,0,1746492888,13952.663206149991,89.07485055000143,53068.11046080001 2025-05-06,00:54:50.000,126,11123272,123205,0,1746492889,13952.744041869992,89.07485055000143,53068.08949944001 2025-05-06,00:54:51.000,126,11123296,123205,0,1746492890,13952.777723419997,89.15239098000166,53068.10347368 2025-05-06,00:54:52.000,126,11123297,123285,0,1746492891,13952.845086519992,89.11714533000486,53068.18731912001 2025-05-06,00:54:53.000,126,11123290,123165,0,1746492892,13952.824877589992,89.11714533000486,53068.166357760005 2025-05-06,00:54:54.000,126,11123279,123165,0,1746492893,13952.905713309992,89.10304706999887,53068.18731912001 2025-05-06,00:54:55.000,126,11123331,123365,0,1746492894,13952.986549029993,89.04665403000399,53068.20828048001 2025-05-06,00:54:56.000,126,11123244,123045,0,1746492895,13953.067384749993,88.98321186000248,53068.20129336 2025-05-06,00:54:57.000,126,11123292,123165,0,1746492896,13953.128011539993,88.91976969000098,53068.19430624 2025-05-06,00:54:58.000,126,11123275,123325,0,1746492897,13953.181902019998,88.84222926000075,53068.24321608 2025-05-06,00:54:59.000,126,11123247,123285,0,1746492898,13953.33683714999,88.7505905700018,53068.24321608 2025-05-06,00:55:00.000,126,11123271,122685,0,1746492899,13953.41767286999,88.64485362000414,53068.26417744 2025-05-06,00:55:01.000,126,11123262,123405,0,1746492900,13953.45809072999,88.4756744999977,53068.285138800005 2025-05-06,00:55:02.000,126,11123306,123405,0,1746492901,13953.62649848,88.3417410300026,53068.25719032001 2025-05-06,00:55:03.000,126,11123307,123365,0,1746492902,13953.76122467999,88.1584636500047,53068.27815168001 2025-05-06,00:55:04.000,126,11123331,123365,0,1746492903,13953.875741949996,88.00338279000425,53068.2502032 2025-05-06,00:55:05.000,126,11123232,123405,0,1746492904,13954.017204459997,87.78485976000229,53068.34103576 2025-05-06,00:55:06.000,126,11123244,123365,0,1746492905,13954.151930660002,87.58748411999841,53068.3200744 2025-05-06,00:55:07.000,126,11123313,123165,0,1746492906,13954.246238999993,87.37601022000308,53068.35501000001 2025-05-06,00:55:08.000,126,11123276,123045,0,1746492907,13954.360756269998,87.19273283999792,53068.36898424 2025-05-06,00:55:09.000,126,11123260,123125,0,1746492908,13954.495482469989,87.05879937000282,53068.382958480004 2025-05-06,00:55:10.000,126,11123350,123045,0,1746492909,13954.630208669994,86.8332272100015,53068.382958480004 2025-05-06,00:55:11.000,126,11123301,123005,0,1746492910,13954.71778069999,86.67814635000104,53068.39693272001 2025-05-06,00:55:12.000,126,11123274,123245,0,1746492911,13954.82556166,86.4737215799978,53068.44584256001 2025-05-06,00:55:13.000,126,11123278,123405,0,1746492912,13954.973760479996,86.32568985000398,53068.48077816 2025-05-06,00:55:14.000,126,11123260,123405,0,1746492913,13955.061332509991,86.15651073000481,53068.48776528 2025-05-06,00:55:15.000,126,11123318,123285,0,1746492914,13955.189322400001,85.99438073999772,53068.55763648 2025-05-06,00:55:16.000,126,11123283,123165,0,1746492915,13955.249949190002,85.87454553000134,53068.49475240001 2025-05-06,00:55:17.000,126,11123290,123405,0,1746492916,13955.310575980002,85.73356292999961,53068.50872664 2025-05-06,00:55:18.000,126,11123274,123525,0,1746492917,13955.330784910002,85.62782598000194,53068.48077816 2025-05-06,00:55:19.000,126,11123220,123285,0,1746492918,13955.371202770002,85.54323642000236,53068.515713759996 2025-05-06,00:55:20.000,126,11123300,123165,0,1746492919,13955.391411700002,85.49389250999957,53068.52270088001 2025-05-06,00:55:21.000,126,11123222,123165,0,1746492920,13955.357730149997,85.43045033999806,53068.56462360001 2025-05-06,00:55:22.000,126,11123256,123445,0,1746492921,13955.270158120002,85.38110643000255,53068.55763648 2025-05-06,00:55:23.000,126,11123270,123405,0,1746492922,13955.162377159992,85.3881555600019,53068.52270088001 2025-05-06,00:55:24.000,126,11123284,123045,0,1746492923,13955.02765096,85.40225382000062,53068.53667512 2025-05-06,00:55:25.000,126,11123294,123205,0,1746492924,13954.91986999999,85.4234012099987,53068.452829680005 2025-05-06,00:55:26.000,126,11123263,123125,0,1746492925,13954.73798962999,85.4374994700047,53068.42488120001 2025-05-06,00:55:27.000,126,11123271,123285,0,1746492926,13954.535900329989,85.51503989999765,53068.452829680005 2025-05-06,00:55:28.000,126,11123276,123165,0,1746492927,13954.407910439993,85.58553119999851,53068.42488120001 2025-05-06,00:55:29.000,126,11123325,123285,0,1746492928,13954.239502689998,85.64897337000002,53068.34103576 2025-05-06,00:55:30.000,126,11123333,123165,0,1746492929,13954.077831249997,85.71241554000153,53068.285138800005 2025-05-06,00:55:31.000,126,11123222,123085,0,1746492930,13953.916159809996,85.7829068400024,53068.2502032 2025-05-06,00:55:32.000,126,11123278,122845,0,1746492931,13953.794906229996,85.81110335999983,53068.236228960006 2025-05-06,00:55:33.000,126,11123296,122685,0,1746492932,13953.72080681999,85.86749640000198,53068.13142216 2025-05-06,00:55:34.000,126,11123323,123285,0,1746492933,13953.64670741,85.93093857000349,53068.05456384 2025-05-06,00:55:35.000,126,11123293,122965,0,1746492934,13953.572607999995,85.96618422000029,53067.998666880005 2025-05-06,00:55:36.000,126,11123272,123365,0,1746492935,13953.51871751999,85.93093857000349,53067.99167976001 2025-05-06,00:55:37.000,126,11123273,123125,0,1746492936,13953.48503597,85.93798770000285,53067.88687296 2025-05-06,00:55:38.000,126,11123283,122885,0,1746492937,13953.49850858999,85.8815946600007,53067.92180856001 2025-05-06,00:55:39.000,126,11123292,123205,0,1746492938,13953.51871751999,85.86749640000198,53067.900847200006 2025-05-06,00:55:40.000,126,11123276,123085,0,1746492939,13953.532190139995,85.77585771000304,53067.844950239996 2025-05-06,00:55:41.000,126,11123294,123125,0,1746492940,13953.653443719995,85.69831728000281,53067.7611048 2025-05-06,00:55:42.000,126,11123307,123205,0,1746492941,13953.74775206,85.62782598000194,53067.712194960004 2025-05-06,00:55:43.000,126,11123283,123045,0,1746492942,13953.821851469991,85.48684338000021,53067.64931088 2025-05-06,00:55:44.000,126,11123266,122845,0,1746492943,13953.922896119991,85.39520469000126,53067.614375280005 2025-05-06,00:55:45.000,126,11123326,122845,0,1746492944,13954.017204459997,85.21192731000338,53067.53052984 2025-05-06,00:55:46.000,126,11123317,122965,0,1746492945,13954.084567559992,85.04979732000356,53067.50258136 2025-05-06,00:55:47.000,126,11123252,123205,0,1746492946,13954.232766380002,84.8665199399984,53067.46764576001 2025-05-06,00:55:48.000,126,11123289,123005,0,1746492947,13954.360756269998,84.73963560000266,53067.43969728001 2025-05-06,00:55:49.000,126,11123278,123045,0,1746492948,13954.428119369994,84.59160387000156,53067.36283896 2025-05-06,00:55:50.000,126,11123297,122965,0,1746492949,13954.542636639999,84.39422822999768,53067.29995488001 2025-05-06,00:55:51.000,126,11123282,123365,0,1746492950,13954.609999739994,84.21095084999979,53067.278993520005 2025-05-06,00:55:52.000,126,11123316,123205,0,1746492951,13954.650417599994,84.04177173000062,53067.26501928 2025-05-06,00:55:53.000,126,11123310,123365,0,1746492952,13954.65715390999,83.92193652000424,53067.160212480005 2025-05-06,00:55:54.000,126,11123274,122925,0,1746492953,13954.70430808,83.80915043999994,53067.160212480005 2025-05-06,00:55:55.000,126,11123308,123365,0,1746492954,13954.65715390999,83.6822661000042,53067.13226400001 2025-05-06,00:55:56.000,126,11123252,123285,0,1746492955,13954.609999739994,83.6681678399982,53067.07636704 2025-05-06,00:55:57.000,126,11123337,123405,0,1746492956,13954.630208669994,83.60472567000397,53066.96457312001 2025-05-06,00:55:58.000,126,11123274,122845,0,1746492957,13954.55610925999,83.54833263000182,53066.95059888 2025-05-06,00:55:59.000,126,11123308,123325,0,1746492958,13954.542636639999,83.54833263000182,53066.93662464001 2025-05-06,00:56:00.000,126,11123351,123405,0,1746492959,13954.502218779999,83.5694800199999,53066.88072768 2025-05-06,00:56:01.000,126,11123263,123285,0,1746492960,13954.428119369994,83.56243089000054,53066.824830720005 2025-05-06,00:56:02.000,126,11123263,122965,0,1746492961,13954.354019959988,83.59767654000461,53066.775920880005 2025-05-06,00:56:03.000,126,11123284,123285,0,1746492962,13954.252975310003,83.63292219000141,53066.74797240001 2025-05-06,00:56:04.000,126,11123263,123085,0,1746492963,13954.172139590002,83.64702045000013,53066.69906256001 2025-05-06,00:56:05.000,126,11123298,123245,0,1746492964,13954.138458039997,83.71046262000164,53066.69207544 2025-05-06,00:56:06.000,126,11123217,122685,0,1746492965,13954.077831249997,83.717511750001,53066.58726864 2025-05-06,00:56:07.000,126,11123286,123285,0,1746492966,13954.023940769992,83.77390479000314,53066.62220424 2025-05-06,00:56:08.000,126,11123278,123205,0,1746492967,13954.023940769992,83.77390479000314,53066.559320160006 2025-05-06,00:56:09.000,126,11123237,123165,0,1746492968,13953.956577669996,83.80210131000058,53066.49643608 2025-05-06,00:56:10.000,126,11123238,123205,0,1746492969,13953.922896119991,83.85849435000273,53066.44752624 2025-05-06,00:56:11.000,126,11123255,123165,0,1746492970,13953.862269329991,83.87259261000145,53066.46150048001 2025-05-06,00:56:12.000,126,11123245,123405,0,1746492971,13953.78816992,83.92193652000424,53066.370667920004 2025-05-06,00:56:13.000,126,11123259,123285,0,1746492972,13953.63997109999,83.97128042999975,53066.41957776 2025-05-06,00:56:14.000,126,11123274,122685,0,1746492973,13953.54566276,83.98537868999847,53066.34271944001 2025-05-06,00:56:15.000,126,11123244,123245,0,1746492974,13953.42440918,83.99242781999783,53066.321758080005 2025-05-06,00:56:16.000,126,11123274,123325,0,1746492975,13953.296419289989,83.95718217000103,53066.258874 2025-05-06,00:56:17.000,126,11123265,123245,0,1746492976,13953.141484159998,83.97832955999911,53066.26586112001 2025-05-06,00:56:18.000,126,11123273,122925,0,1746492977,13953.060648439998,83.95718217000103,53066.19598992001 2025-05-06,00:56:19.000,126,11123250,123365,0,1746492978,13952.946131169992,83.91488739000488,53066.14009296 2025-05-06,00:56:20.000,126,11123308,123205,0,1746492979,13952.838350209997,83.90078912999888,53066.13310584 2025-05-06,00:56:21.000,126,11123281,123205,0,1746492980,13952.770987110001,83.85144522000337,53066.09817024001 2025-05-06,00:56:22.000,126,11123295,123045,0,1746492981,13952.723832939992,83.8161995699993,53066.07022176 2025-05-06,00:56:23.000,126,11123246,123165,0,1746492982,13952.703624009991,83.80915043999994,53066.0143248 2025-05-06,00:56:24.000,126,11123270,123285,0,1746492983,13952.696887699996,83.75980653000443,53066.00035056001 2025-05-06,00:56:25.000,126,11123279,123485,0,1746492984,13952.690151390001,83.717511750001,53065.96541496 2025-05-06,00:56:26.000,126,11123290,123645,0,1746492985,13952.737305559996,83.64702045000013,53065.888556640006 2025-05-06,00:56:27.000,126,11123250,123365,0,1746492986,13952.784459729992,83.59767654000461,53065.84663392 2025-05-06,00:56:28.000,126,11123287,123325,0,1746492987,13952.851822830002,83.5694800199999,53065.84663392 2025-05-06,00:56:29.000,126,11123311,123725,0,1746492988,13952.851822830002,83.46374307000224,53065.77676272 2025-05-06,00:56:30.000,126,11123266,123485,0,1746492989,13952.865295449992,83.4214482899988,53065.74881424 2025-05-06,00:56:31.000,126,11123282,123525,0,1746492990,13952.851822830002,83.40735003000009,53065.66496880001 2025-05-06,00:56:32.000,126,11123224,123365,0,1746492991,13952.831613900002,83.32980959999986,53065.59509760001 2025-05-06,00:56:33.000,126,11123310,123525,0,1746492992,13952.845086519992,83.31571134000114,53065.532213520004 2025-05-06,00:56:34.000,126,11123281,123605,0,1746492993,13952.744041869992,83.259318299999,53065.51125216 2025-05-06,00:56:35.000,126,11123333,123405,0,1746492994,13952.602579359991,83.19587613000476,53065.4902908 2025-05-06,00:56:36.000,126,11123304,123325,0,1746492995,13952.474589469995,83.16767961000005,53065.41343248 2025-05-06,00:56:37.000,126,11123303,123005,0,1746492996,13952.40049005999,83.14653222000197,53065.37849688001 2025-05-06,00:56:38.000,126,11123216,123365,0,1746492997,13952.232082309994,83.11833570000454,53065.39945824 2025-05-06,00:56:39.000,126,11123316,123285,0,1746492998,13952.043465629999,83.19587613000476,53065.364522640004 2025-05-06,00:56:40.000,126,11123234,123365,0,1746492999,13951.821167399998,83.23112178000156,53065.25272872 2025-05-06,00:56:41.000,126,11123266,123165,0,1746493000,13951.518033449996,83.31571134000114,53065.196831760004 2025-05-06,00:56:42.000,126,11123294,123525,0,1746493001,13951.28226259999,83.3721043800033,53065.196831760004 2025-05-06,00:56:43.000,126,11123300,123365,0,1746493002,13951.00607389,83.50603784999839,53065.00817952 2025-05-06,00:56:44.000,126,11123306,123245,0,1746493003,13950.729885179993,83.66111870999885,53064.97324392001 2025-05-06,00:56:45.000,126,11123315,123165,0,1746493004,13950.426751229992,83.80915043999994,53064.98721816 2025-05-06,00:56:46.000,126,11123268,123405,0,1746493005,13950.17077145,83.92193652000424,53064.90337272001 2025-05-06,00:56:47.000,126,11123290,123525,0,1746493006,13949.94847322,84.07701738000469,53064.812540160005 2025-05-06,00:56:48.000,126,11123308,123285,0,1746493007,13949.685757129999,84.26734389000194,53064.73568184001 2025-05-06,00:56:49.000,126,11123301,123165,0,1746493008,13949.476931519988,84.45062126999983,53064.6518364 2025-05-06,00:56:50.000,126,11123292,123205,0,1746493009,13949.274842220002,84.59160387000156,53064.61690080001 2025-05-06,00:56:51.000,126,11123278,123405,0,1746493010,13949.126643399992,84.75373386000138,53064.512094 2025-05-06,00:56:52.000,126,11123278,123285,0,1746493011,13948.938026719996,84.88766733000375,53064.44920992001 2025-05-06,00:56:53.000,126,11123244,123365,0,1746493012,13948.76288265999,85.03569906000484,53064.38632584 2025-05-06,00:56:54.000,126,11123279,122845,0,1746493013,13948.66857432,85.15553427000123,53064.32344176001 2025-05-06,00:56:55.000,126,11123243,123205,0,1746493014,13948.527111809999,85.26127121999889,53064.28850616 2025-05-06,00:56:56.000,126,11123315,123085,0,1746493015,13948.412594539994,85.33176251999976,53064.20466072001 2025-05-06,00:56:57.000,126,11123298,123365,0,1746493016,13948.338495129989,85.45159773000341,53064.20466072001 2025-05-06,00:56:58.000,126,11123285,123405,0,1746493017,13948.143142139998,85.49389250999957,53064.12081528 2025-05-06,00:56:59.000,126,11123283,123285,0,1746493018,13948.095987970002,85.59258032999787,53064.05094408 2025-05-06,00:57:00.000,126,11123257,123565,0,1746493019,13948.075779040002,85.58553119999851,53063.98806000001 2025-05-06,00:57:01.000,126,11123331,123445,0,1746493020,13948.021888559997,85.62782598000194,53063.9531244 2025-05-06,00:57:02.000,126,11123269,123605,0,1746493021,13948.008415939992,85.64897337000002,53063.93216304 2025-05-06,00:57:03.000,126,11123276,123285,0,1746493022,13948.028624869992,85.62077685000258,53063.89722744001 2025-05-06,00:57:04.000,126,11123284,123405,0,1746493023,13948.089251659992,85.61372772000323,53063.84831760001 2025-05-06,00:57:05.000,126,11123313,123525,0,1746493024,13948.136405830002,85.5714329399998,53063.82036912001 2025-05-06,00:57:06.000,126,11123272,123325,0,1746493025,13948.223977859998,85.536187290003,53063.77145928 2025-05-06,00:57:07.000,126,11123279,123405,0,1746493026,13948.291340959993,85.4374994700047,53063.687613840004 2025-05-06,00:57:08.000,126,11123290,123205,0,1746493027,13948.385649299998,85.39520469000126,53063.708575200006 2025-05-06,00:57:09.000,126,11123329,123445,0,1746493028,13948.493430259994,85.27536948000488,53063.64569112 2025-05-06,00:57:10.000,126,11123290,123605,0,1746493029,13948.56752967,85.2260255700021,53063.56184568001 2025-05-06,00:57:11.000,126,11123333,123325,0,1746493030,13948.60794753,85.09209209999972,53063.46402600001 2025-05-06,00:57:12.000,126,11123308,123165,0,1746493031,13948.66183800999,84.99340428000141,53063.471013120004 2025-05-06,00:57:13.000,126,11123327,123445,0,1746493032,13948.62815646,84.89471646000311,53063.46402600001 2025-05-06,00:57:14.000,126,11123316,123085,0,1746493033,13948.66183800999,84.74668473000202,53063.38018056 2025-05-06,00:57:15.000,126,11123275,123365,0,1746493034,13948.62142014999,84.64094778000435,53063.26838664 2025-05-06,00:57:16.000,126,11123302,123325,0,1746493035,13948.614683839995,84.52816170000006,53063.289348 2025-05-06,00:57:17.000,126,11123272,123205,0,1746493036,13948.594474909994,84.3378351900028,53063.19851544001 2025-05-06,00:57:18.000,126,11123341,123285,0,1746493037,13948.533848119994,84.18275433000235,53063.12165712 2025-05-06,00:57:19.000,126,11123334,123245,0,1746493038,13948.473221329994,83.99242781999783,53063.05178592 2025-05-06,00:57:20.000,126,11123284,123245,0,1746493039,13948.405858229999,83.80210131000058,53063.037811680006 2025-05-06,00:57:21.000,126,11123314,123325,0,1746493040,13948.298077269988,83.60472567000397,53062.89108216001 2025-05-06,00:57:22.000,126,11123331,123245,0,1746493041,13948.136405830002,83.41439915999945,53062.8351852 2025-05-06,00:57:23.000,126,11123355,123285,0,1746493042,13948.069042729992,83.23817091000092,53062.81422384001 2025-05-06,00:57:24.000,126,11123321,123485,0,1746493043,13947.927580219992,83.04079527000431,53062.751339760005 2025-05-06,00:57:25.000,126,11123327,123005,0,1746493044,13947.853480810001,82.88571441000386,53062.64653296001 2025-05-06,00:57:26.000,126,11123289,123205,0,1746493045,13947.759172469996,82.75883007000084,53062.590636 2025-05-06,00:57:27.000,126,11123327,123485,0,1746493046,13947.67160044,82.56850356000359,53062.49281632 2025-05-06,00:57:28.000,126,11123340,123205,0,1746493047,13947.577292099995,82.41342270000314,53062.42294512 2025-05-06,00:57:29.000,126,11123312,123005,0,1746493048,13947.456038519995,82.3076857499982,53062.297176960004 2025-05-06,00:57:30.000,126,11123280,123445,0,1746493049,13947.36846649,82.23014531999797,53062.2762156 2025-05-06,00:57:31.000,126,11123325,123005,0,1746493050,13947.32804863,82.18080141000246,53062.178395920004 2025-05-06,00:57:32.000,126,11123332,123125,0,1746493051,13947.206795049999,82.13850662999903,53062.16442168 2025-05-06,00:57:33.000,126,11123303,123205,0,1746493052,13947.099014089988,82.13850662999903,53062.05961488 2025-05-06,00:57:34.000,126,11123294,123045,0,1746493053,13946.971024199993,82.1737522800031,53062.010705040004 2025-05-06,00:57:35.000,126,11123298,122805,0,1746493054,13946.863243239997,82.18785054000182,53061.961795200004 2025-05-06,00:57:36.000,126,11123304,123085,0,1746493055,13946.741989659997,82.20194880000054,53061.863975520006 2025-05-06,00:57:37.000,126,11123376,123285,0,1746493056,13946.627472389991,82.24424358000397,53061.863975520006 2025-05-06,00:57:38.000,126,11123330,123325,0,1746493057,13946.46580094999,82.36407879000035,53061.78013008 2025-05-06,00:57:39.000,126,11123337,123005,0,1746493058,13946.297393199995,82.43457009000122,53061.71025888 2025-05-06,00:57:40.000,126,11123326,123365,0,1746493059,13946.108776519999,82.49096313000337,53061.647374800006 2025-05-06,00:57:41.000,126,11123333,123445,0,1746493060,13945.873005669993,82.57555269000295,53061.63340056 2025-05-06,00:57:42.000,126,11123302,123165,0,1746493061,13945.677652680002,82.64604399000382,53061.542568 2025-05-06,00:57:43.000,126,11123361,123445,0,1746493062,13945.435145520001,82.70948615999805,53061.51461952 2025-05-06,00:57:44.000,126,11123326,123365,0,1746493063,13945.21284729,82.77292832999956,53061.45173544001 2025-05-06,00:57:45.000,126,11123311,123365,0,1746493064,13944.98381274999,82.88571441000386,53061.36789 2025-05-06,00:57:46.000,126,11123286,123085,0,1746493065,13944.801932379989,82.93505831999937,53061.30500592001 2025-05-06,00:57:47.000,126,11123266,123525,0,1746493066,13944.606579389998,82.9773531000028,53061.21417336001 2025-05-06,00:57:48.000,126,11123332,123285,0,1746493067,13944.424699019997,83.00554962000024,53061.172250640004 2025-05-06,00:57:49.000,126,11123307,123445,0,1746493068,13944.256291270001,83.08309005000046,53061.08141808 2025-05-06,00:57:50.000,126,11123329,123285,0,1746493069,13944.101356139996,83.13948309000261,53061.0534696 2025-05-06,00:57:51.000,126,11123297,123085,0,1746493070,13943.98683886999,83.15358135000133,53060.976611280006 2025-05-06,00:57:52.000,126,11123286,122765,0,1746493071,13943.86558528999,83.17472873999941,53060.94167568 2025-05-06,00:57:53.000,126,11123341,123125,0,1746493072,13943.74433170999,83.23817091000092,53060.86481736 2025-05-06,00:57:54.000,126,11123328,123045,0,1746493073,13943.70391384999,83.2240726500022,53060.76001056001 2025-05-06,00:57:55.000,126,11123287,123165,0,1746493074,13943.70391384999,83.2240726500022,53060.65520376 2025-05-06,00:57:56.000,126,11123280,123365,0,1746493075,13943.650023369999,83.16063048000069,53060.59231968001 2025-05-06,00:57:57.000,126,11123325,122965,0,1746493076,13943.676968609994,83.09013917999982,53060.57834544 2025-05-06,00:57:58.000,126,11123309,123285,0,1746493077,13943.70391384999,83.03374613999767,53060.49450000001 2025-05-06,00:57:59.000,126,11123290,123125,0,1746493078,13943.68370491999,82.97030397000344,53060.4595644 2025-05-06,00:58:00.000,126,11123307,123045,0,1746493079,13943.798222189995,82.87161614999786,53060.34078336 2025-05-06,00:58:01.000,126,11123316,123205,0,1746493080,13943.86558528999,82.77997745999892,53060.284886400004 2025-05-06,00:58:02.000,126,11123260,123045,0,1746493081,13943.86558528999,82.63899486000446,53060.27091216 2025-05-06,00:58:03.000,126,11123309,123205,0,1746493082,13943.88579421999,82.56145443000423,53060.235976560005 2025-05-06,00:58:04.000,126,11123308,122965,0,1746493083,13943.91273946,82.4557174799993,53060.25693792001 2025-05-06,00:58:05.000,126,11123281,123325,0,1746493084,13943.88579421999,82.41342270000314,53060.235976560005 2025-05-06,00:58:06.000,126,11123231,123125,0,1746493085,13943.88579421999,82.35702966000099,53060.15911824001 2025-05-06,00:58:07.000,126,11123291,123165,0,1746493086,13943.83190374,82.33588227000291,53060.17309248 2025-05-06,00:58:08.000,126,11123239,123045,0,1746493087,13943.78474956999,82.34293140000227,53060.08225992 2025-05-06,00:58:09.000,126,11123314,123125,0,1746493088,13943.74433170999,82.33588227000291,53060.117195520004 2025-05-06,00:58:10.000,126,11123353,123085,0,1746493089,13943.676968609994,82.41342270000314,53060.04732432 2025-05-06,00:58:11.000,126,11123257,123005,0,1746493090,13943.62307812999,82.49801226000272,53060.08225992 2025-05-06,00:58:12.000,126,11123293,123085,0,1746493091,13943.535506099994,82.63194572999782,53060.02636296 2025-05-06,00:58:13.000,126,11123295,123045,0,1746493092,13943.535506099994,82.77997745999892,53060.0752728 2025-05-06,00:58:14.000,126,11123260,123085,0,1746493093,13943.420988829988,82.93505831999937,53060.04732432 2025-05-06,00:58:15.000,126,11123299,123005,0,1746493094,13943.367098349998,83.14653222000197,53060.0054016 2025-05-06,00:58:16.000,126,11123320,123285,0,1746493095,13943.299735250002,83.35800612000457,53060.04033720001 2025-05-06,00:58:17.000,126,11123255,123365,0,1746493096,13943.252581079993,83.56243089000054,53060.04732432 2025-05-06,00:58:18.000,126,11123272,123525,0,1746493097,13943.266053699997,83.8161995699993,53060.08225992 2025-05-06,00:58:19.000,126,11123246,123365,0,1746493098,13943.225635839997,83.96423130000039,53060.06129856001 2025-05-06,00:58:20.000,126,11123276,123205,0,1746493099,13943.165009049997,84.14045954999892,53060.10322128 2025-05-06,00:58:21.000,126,11123228,123285,0,1746493100,13943.144800119997,84.31668780000473,53060.117195520004 2025-05-06,00:58:22.000,126,11123278,123165,0,1746493101,13943.178481670002,84.47881779000454,53060.0752728 2025-05-06,00:58:23.000,126,11123293,123245,0,1746493102,13943.205426909997,84.60570213000028,53060.08225992 2025-05-06,00:58:24.000,126,11123252,123325,0,1746493103,13943.198690600002,84.70438994999859,53060.117195520004 2025-05-06,00:58:25.000,126,11123294,123245,0,1746493104,13943.245844769997,84.81012690000352,53060.10322128 2025-05-06,00:58:26.000,126,11123269,123045,0,1746493105,13943.266053699997,84.8665199399984,53060.10322128 2025-05-06,00:58:27.000,126,11123202,123605,0,1746493106,13943.299735250002,84.87356906999776,53060.145144 2025-05-06,00:58:28.000,126,11123268,123325,0,1746493107,13943.340153110003,84.84537255000032,53060.145144 2025-05-06,00:58:29.000,126,11123288,123005,0,1746493108,13943.400779899988,84.7960286400048,53060.187066720006 2025-05-06,00:58:30.000,126,11123322,123285,0,1746493109,13943.420988829988,84.66209517000243,53060.15213112 2025-05-06,00:58:31.000,126,11123268,123125,0,1746493110,13943.515297169994,84.57045648000349,53060.22898944001 2025-05-06,00:58:32.000,126,11123259,123205,0,1746493111,13943.589396579999,84.43652301000111,53060.22200232 2025-05-06,00:58:33.000,126,11123308,123045,0,1746493112,13943.656759679994,84.28144215000066,53060.27091216 2025-05-06,00:58:34.000,126,11123308,123085,0,1746493113,13943.697177539994,84.14045954999892,53060.27091216 2025-05-06,00:58:35.000,126,11123272,123165,0,1746493114,13943.778013259995,83.97128042999975,53060.354757600006 2025-05-06,00:58:36.000,126,11123261,123165,0,1746493115,13943.85211267,83.87259261000145,53060.31283488 2025-05-06,00:58:37.000,126,11123307,123205,0,1746493116,13943.88579421999,83.72456088000035,53060.29886064001 2025-05-06,00:58:38.000,126,11123321,123005,0,1746493117,13943.899266839995,83.59767654000461,53060.38270608 2025-05-06,00:58:39.000,126,11123265,123045,0,1746493118,13943.92621207999,83.55538176000118,53060.43161592 2025-05-06,00:58:40.000,126,11123266,123125,0,1746493119,13943.94642100999,83.44964481000352,53060.44559016001 2025-05-06,00:58:41.000,126,11123276,123165,0,1746493120,13943.92621207999,83.38620264000201,53060.501487120004 2025-05-06,00:58:42.000,126,11123273,123365,0,1746493121,13943.94642100999,83.37915351000265,53060.5294356 2025-05-06,00:58:43.000,126,11123287,123205,0,1746493122,13943.96662993999,83.40030090000073,53060.571358320005 2025-05-06,00:58:44.000,126,11123274,123245,0,1746493123,13943.90600314999,83.37915351000265,53060.571358320005 2025-05-06,00:58:45.000,126,11123300,122925,0,1746493124,13943.778013259995,83.41439915999945,53060.56437120001 2025-05-06,00:58:46.000,126,11123286,122845,0,1746493125,13943.73085909,83.45669394000288,53060.53642272 2025-05-06,00:58:47.000,126,11123267,123245,0,1746493126,13943.62307812999,83.59062740999798,53060.66219088001 2025-05-06,00:58:48.000,126,11123323,122765,0,1746493127,13943.508560859998,83.69636436000292,53060.68315224001 2025-05-06,00:58:49.000,126,11123332,123005,0,1746493128,13943.380570969988,83.85849435000273,53060.739049200005 2025-05-06,00:58:50.000,126,11123281,123045,0,1746493129,13943.218899530002,83.97832955999911,53060.78097192001 2025-05-06,00:58:51.000,126,11123210,123125,0,1746493130,13943.124591189997,84.15455781000492,53060.836868880004 2025-05-06,00:58:52.000,126,11123248,123245,0,1746493131,13942.956183440001,84.30258953999873,53060.93468856 2025-05-06,00:58:53.000,126,11123308,123285,0,1746493132,13942.83492986,84.45767039999919,53060.94866280001 2025-05-06,00:58:54.000,126,11123331,123005,0,1746493133,13942.740621519995,84.65504604000307,53060.92071432 2025-05-06,00:58:55.000,126,11123249,123165,0,1746493134,13942.68673103999,84.84537255000032,53060.955649920004 2025-05-06,00:58:56.000,126,11123312,123445,0,1746493135,13942.619367939995,85.00750254000013,53061.04648248001 2025-05-06,00:58:57.000,126,11123296,123165,0,1746493136,13942.578950079995,85.1766816599993,53061.025521120006 2025-05-06,00:58:58.000,126,11123279,123285,0,1746493137,13942.578950079995,85.3247133900004,53061.0884052 2025-05-06,00:58:59.000,126,11123251,123165,0,1746493138,13942.538532219995,85.47979425000085,53061.17923776 2025-05-06,00:59:00.000,126,11123266,123245,0,1746493139,13942.56547745999,85.65602249999938,53061.144302160006 2025-05-06,00:59:01.000,126,11123264,123365,0,1746493140,13942.619367939995,85.78995597000176,53061.2281476 2025-05-06,00:59:02.000,126,11123300,123325,0,1746493141,13942.679994729995,85.91684031000477,53061.26308320001 2025-05-06,00:59:03.000,126,11123309,123565,0,1746493142,13942.801248309996,85.980282479999,53061.24910896 2025-05-06,00:59:04.000,126,11123323,123085,0,1746493143,13942.929238199991,86.07192116999795,53061.32596728 2025-05-06,00:59:05.000,126,11123228,123205,0,1746493144,13943.104382259997,86.11421595000138,53061.409812720005 2025-05-06,00:59:06.000,126,11123261,123245,0,1746493145,13943.239108460002,86.14946159999818,53061.48667104 2025-05-06,00:59:07.000,126,11123272,123325,0,1746493146,13943.468142999998,86.15651073000481,53061.49365816 2025-05-06,00:59:08.000,126,11123320,123365,0,1746493147,13943.68370491999,86.13536333999946,53061.55654224 2025-05-06,00:59:09.000,126,11123291,123245,0,1746493148,13943.858848979995,86.08601943000394,53061.66134904 2025-05-06,00:59:10.000,126,11123316,123405,0,1746493149,13944.05420197,86.02257726000244,53061.696284640006 2025-05-06,00:59:11.000,126,11123289,123645,0,1746493150,13944.202400789996,85.92388944000413,53061.76615584001 2025-05-06,00:59:12.000,126,11123263,123725,0,1746493151,13944.384281159997,85.83929988000455,53061.85000128 2025-05-06,00:59:13.000,126,11123317,123485,0,1746493152,13944.599843079988,85.76175945000432,53061.98974368 2025-05-06,00:59:14.000,126,11123338,123765,0,1746493153,13944.721096659989,85.62077685000258,53062.00371792001 2025-05-06,00:59:15.000,126,11123292,123805,0,1746493154,13944.869295479999,85.45864686000277,53062.05961488 2025-05-06,00:59:16.000,126,11123345,123805,0,1746493155,13944.977076439995,85.26832034999825,53062.129486080004 2025-05-06,00:59:17.000,126,11123290,123685,0,1746493156,13945.07138478,85.10619035999844,53062.1364732 2025-05-06,00:59:18.000,126,11123308,123805,0,1746493157,13945.18590204999,84.91586385000119,53062.22730576 2025-05-06,00:59:19.000,126,11123302,124005,0,1746493158,13945.29368301,84.71143907999794,53062.23429288 2025-05-06,00:59:20.000,126,11123333,123805,0,1746493159,13945.421672899996,84.5211125700007,53062.32512544 2025-05-06,00:59:21.000,126,11123264,123885,0,1746493160,13945.549662789992,84.34488432000217,53062.3810224 2025-05-06,00:59:22.000,126,11123323,124125,0,1746493161,13945.691125299993,84.16160694000428,53062.40897088001 2025-05-06,00:59:23.000,126,11123253,124045,0,1746493162,13945.819115189988,83.96423130000039,53062.44390648 2025-05-06,00:59:24.000,126,11123273,124005,0,1746493163,13945.940368769989,83.7809539200025,53062.50679056001 2025-05-06,00:59:25.000,126,11123283,123605,0,1746493164,13946.007731869999,83.62587306000205,53062.5207648 2025-05-06,00:59:26.000,126,11123309,123965,0,1746493165,13946.135721759994,83.4707922000016,53062.54172616 2025-05-06,00:59:27.000,126,11123278,124205,0,1746493166,13946.18961224,83.33685872999922,53062.61159736 2025-05-06,00:59:28.000,126,11123279,124325,0,1746493167,13946.216557479995,83.24522004000028,53062.56967464 2025-05-06,00:59:29.000,126,11123304,124285,0,1746493168,13946.176139619995,83.16063048000069,53062.71640416 2025-05-06,00:59:30.000,126,11123268,124485,0,1746493169,13946.155930689994,83.13243396000325,53062.81422384001 2025-05-06,00:59:31.000,126,11123236,124325,0,1746493170,13946.108776519999,83.09718830999918,53062.75832688 2025-05-06,00:59:32.000,126,11123235,124285,0,1746493171,13946.095303899994,83.11833570000454,53062.821210960006 2025-05-06,00:59:33.000,126,11123277,124485,0,1746493172,13946.04141341999,83.13243396000325,53062.8351852 2025-05-06,00:59:34.000,126,11123358,124365,0,1746493173,13945.967314009999,83.18882699999813,53062.849159440004 2025-05-06,00:59:35.000,126,11123272,124245,0,1746493174,13945.953841389994,83.26636742999835,53062.870120800006 2025-05-06,00:59:36.000,126,11123266,124405,0,1746493175,13945.825851499998,83.42849741999817,53062.91204352001 2025-05-06,00:59:37.000,126,11123263,124285,0,1746493176,13945.711334229993,83.54833263000182,53062.98191472001 2025-05-06,00:59:38.000,126,11123327,124165,0,1746493177,13945.637234820002,83.6681678399982,53062.988901840006 2025-05-06,00:59:39.000,126,11123266,124325,0,1746493178,13945.522717549997,83.80210131000058,53062.95396624 2025-05-06,00:59:40.000,126,11123293,124565,0,1746493179,13945.441881829996,83.97832955999911,53063.00287608 2025-05-06,00:59:41.000,126,11123227,124525,0,1746493180,13945.387991349991,84.11931216000085,53063.02383744 2025-05-06,00:59:42.000,126,11123290,124445,0,1746493181,13945.27347408,84.29554040999938,53062.98191472001 2025-05-06,00:59:43.000,126,11123261,124285,0,1746493182,13945.27347408,84.42947388000175,53063.016850320004 2025-05-06,00:59:44.000,126,11123241,124405,0,1746493183,13945.307155629991,84.60570213000028,53063.00986320001 2025-05-06,00:59:45.000,126,11123266,124365,0,1746493184,13945.33410087,84.72553734000394,53063.07274728 2025-05-06,00:59:46.000,126,11123293,124365,0,1746493185,13945.354309800001,84.85947080999904,53063.07973440001 2025-05-06,00:59:47.000,126,11123274,124325,0,1746493186,13945.435145520001,84.91586385000119,53063.12864424001 2025-05-06,00:59:48.000,126,11123235,124245,0,1746493187,13945.529453859992,85.0427481900042,53063.135631360004 2025-05-06,00:59:49.000,126,11123230,124365,0,1746493188,13945.637234820002,85.18373078999866,53063.19851544001 2025-05-06,00:59:50.000,126,11123322,124365,0,1746493189,13945.724806849998,85.25422208999953,53063.24742528001 2025-05-06,00:59:51.000,126,11123334,124005,0,1746493190,13945.846060429998,85.31766426000104,53063.28236088 2025-05-06,00:59:52.000,126,11123233,124325,0,1746493191,13945.926896149998,85.4234012099987,53063.254412400005 2025-05-06,00:59:53.000,126,11123234,124125,0,1746493192,13946.000995559989,85.46569599000213,53063.352232080004 2025-05-06,00:59:54.000,126,11123224,124125,0,1746493193,13946.12224913999,85.536187290003,53063.38018056 2025-05-06,00:59:55.000,126,11123330,124165,0,1746493194,13946.28392057999,85.56438381000044,53063.422103280005 2025-05-06,00:59:56.000,126,11123270,124045,0,1746493195,13946.40517415999,85.57848206999915,53063.46402600001 2025-05-06,00:59:57.000,126,11123287,124325,0,1746493196,13946.49274619,85.5714329399998,53063.57581992 2025-05-06,00:59:58.000,126,11123287,123844,0,1746493197,13946.600527149996,85.5714329399998,53063.64569112 2025-05-06,00:59:59.000,126,11123227,123805,0,1746493198,13946.634208700001,85.55733468000108,53063.68062672001 2025-05-06,01:00:00.000,126,11123244,124325,0,1746493199,13946.728517039992,85.54323642000236,53063.73652368 2025-05-06,01:00:01.000,126,11123314,124005,0,1746493200,13946.755462280002,85.55733468000108,53063.75049792001 2025-05-06,01:00:02.000,126,11123256,124405,0,1746493201,13946.789143829992,85.59962946000451,53063.77145928 2025-05-06,01:00:03.000,126,11123270,124045,0,1746493202,13946.802616449997,85.6348751100013,53063.93915016 2025-05-06,01:00:04.000,126,11123267,124205,0,1746493203,13946.856506930002,85.70536641000217,53063.8832532 2025-05-06,01:00:05.000,126,11123255,124245,0,1746493204,13946.903661099997,85.76880858000368,53063.925175920005 2025-05-06,01:00:06.000,126,11123319,124085,0,1746493205,13946.930606339993,85.85339814000326,53064.0579312 2025-05-06,01:00:07.000,126,11123240,123965,0,1746493206,13946.957551580002,85.92388944000413,53064.20466072001 2025-05-06,01:00:08.000,126,11123296,124085,0,1746493207,13947.018178369988,86.07897030000458,53064.211647840006 2025-05-06,01:00:09.000,126,11123199,124165,0,1746493208,13946.997969439988,86.18470725000225,53064.28850616 2025-05-06,01:00:10.000,126,11123209,123765,0,1746493209,13947.031650989993,86.32568985000398,53064.33042888001 2025-05-06,01:00:11.000,126,11123314,123805,0,1746493210,13947.085541469998,86.45962331999908,53064.40030008001 2025-05-06,01:00:12.000,126,11123267,123805,0,1746493211,13947.125959329998,86.61470417999953,53064.41427432 2025-05-06,01:00:13.000,126,11123301,124085,0,1746493212,13947.193322429994,86.81207982000342,53064.47017128001 2025-05-06,01:00:14.000,126,11123280,123685,0,1746493213,13947.186586119999,86.99535720000131,53064.512094 2025-05-06,01:00:15.000,126,11123283,123685,0,1746493214,13947.274158149994,87.19978197000455,53064.56100384 2025-05-06,01:00:16.000,126,11123233,123405,0,1746493215,13947.267421839999,87.3901084800018,53064.60292656 2025-05-06,01:00:17.000,126,11123308,124005,0,1746493216,13947.294367079994,87.59453324999777,53064.67978488 2025-05-06,01:00:18.000,126,11123259,123725,0,1746493217,13947.40214803999,87.84125280000444,53064.67279776 2025-05-06,01:00:19.000,126,11123285,123805,0,1746493218,13947.44256589999,88.03157931000169,53064.70773336001 2025-05-06,01:00:20.000,126,11123239,123485,0,1746493219,13947.40888435,88.1937093000015,53064.77760456 2025-05-06,01:00:21.000,126,11123199,123645,0,1746493220,13947.40214803999,88.32764277000388,53064.7915788 2025-05-06,01:00:22.000,126,11123268,123485,0,1746493221,13947.44930221,88.41928146000282,53064.82651440001 2025-05-06,01:00:23.000,126,11123290,123485,0,1746493222,13947.456038519995,88.48977276000369,53064.81952728 2025-05-06,01:00:24.000,126,11123302,123725,0,1746493223,13947.456038519995,88.56026406000456,53064.86843712 2025-05-06,01:00:25.000,126,11123238,123565,0,1746493224,13947.435829589995,88.63075535999815,53064.85446288001 2025-05-06,01:00:26.000,126,11123279,123485,0,1746493225,13947.40888435,88.66600101000222,53064.82651440001 2025-05-06,01:00:27.000,126,11123292,123325,0,1746493226,13947.375202799994,88.64485362000414,53064.812540160005 2025-05-06,01:00:28.000,126,11123303,123525,0,1746493227,13947.42235696999,88.58141145000263,53064.87542424001 2025-05-06,01:00:29.000,126,11123280,123245,0,1746493228,13947.40214803999,88.58141145000263,53064.79856592 2025-05-06,01:00:30.000,126,11123320,123165,0,1746493229,13947.42909328,88.45452710999962,53064.80555304001 2025-05-06,01:00:31.000,126,11123217,123205,0,1746493230,13947.456038519995,88.3417410300026,53064.7915788 2025-05-06,01:00:32.000,126,11123261,123325,0,1746493231,13947.48972007,88.21485668999958,53064.77760456 2025-05-06,01:00:33.000,126,11123297,123205,0,1746493232,13947.46277482999,88.0950214800032,53064.80555304001 2025-05-06,01:00:34.000,126,11123310,123045,0,1746493233,13947.42235696999,87.9469897500021,53064.77061744 2025-05-06,01:00:35.000,126,11123279,123285,0,1746493234,13947.415620659995,87.80600715000037,53064.70773336001 2025-05-06,01:00:36.000,126,11123267,123205,0,1746493235,13947.38867542,87.6368280300012,53064.67978488 2025-05-06,01:00:37.000,126,11123276,123205,0,1746493236,13947.36846649,87.50994368999818,53064.65882352001 2025-05-06,01:00:38.000,126,11123259,123205,0,1746493237,13947.294367079994,87.40420674000052,53064.6518364 2025-05-06,01:00:39.000,126,11123283,123365,0,1746493238,13947.28089445999,87.24912588000007,53064.61690080001 2025-05-06,01:00:40.000,126,11123279,123165,0,1746493239,13947.233740289994,87.16453632000048,53064.57497808 2025-05-06,01:00:41.000,126,11123292,123285,0,1746493240,13947.213531359994,87.05879937000282,53064.512094 2025-05-06,01:00:42.000,126,11123269,123405,0,1746493241,13947.186586119999,86.98830807000195,53064.48414552 2025-05-06,01:00:43.000,126,11123283,123405,0,1746493242,13947.119223019989,86.88257112000429,53064.43523568 2025-05-06,01:00:44.000,126,11123262,123365,0,1746493243,13947.045123609998,86.84732547000021,53064.38632584 2025-05-06,01:00:45.000,126,11123289,123165,0,1746493244,13946.957551580002,86.8332272100015,53064.4072872 2025-05-06,01:00:46.000,126,11123332,123125,0,1746493245,13946.896924790002,86.80503069000406,53064.35139024001 2025-05-06,01:00:47.000,126,11123252,123325,0,1746493246,13946.876715860002,86.82617808000214,53064.39331296 2025-05-06,01:00:48.000,126,11123281,122845,0,1746493247,13946.802616449997,86.84732547000021,53064.33042888001 2025-05-06,01:00:49.000,126,11123304,123125,0,1746493248,13946.762198589997,86.86847285999829,53064.28850616 2025-05-06,01:00:50.000,126,11123227,123005,0,1746493249,13946.741989659997,86.87552198999765,53064.30248040001 2025-05-06,01:00:51.000,126,11123307,123005,0,1746493250,13946.748725969992,86.9319150299998,53064.23959632 2025-05-06,01:00:52.000,126,11123275,123205,0,1746493251,13946.735253350002,86.96716068000387,53064.21863496 2025-05-06,01:00:53.000,126,11123257,123045,0,1746493252,13946.775671210002,87.03765198000474,53064.190686480004 2025-05-06,01:00:54.000,126,11123271,123085,0,1746493253,13946.843034309997,87.12929067000368,53064.15575088001 2025-05-06,01:00:55.000,126,11123255,122965,0,1746493254,13946.890188479993,87.13633980000304,53064.1278024 2025-05-06,01:00:56.000,126,11123306,123245,0,1746493255,13947.031650989993,87.22092936000263,53064.18369936001 2025-05-06,01:00:57.000,126,11123291,123085,0,1746493256,13947.065332539998,87.27027326999814,53064.0579312 2025-05-06,01:00:58.000,126,11123296,122965,0,1746493257,13947.166377189998,87.30551892000221,53064.03696984001 2025-05-06,01:00:59.000,126,11123312,123005,0,1746493258,13947.28089445999,87.34076456999901,53064.022995600004 2025-05-06,01:01:00.000,126,11123260,123205,0,1746493259,13947.40214803999,87.38305935000244,53064.00902136 2025-05-06,01:01:01.000,126,11123202,123245,0,1746493260,13947.46951114,87.37601022000308,53063.98107288 2025-05-06,01:01:02.000,126,11123302,123005,0,1746493261,13947.557083169995,87.34781369999837,53063.98107288 2025-05-06,01:01:03.000,126,11123315,123005,0,1746493262,13947.597501029995,87.31256805000157,53063.9531244 2025-05-06,01:01:04.000,126,11123243,123365,0,1746493263,13947.637918889995,87.31961718000093,53063.91818880001 2025-05-06,01:01:05.000,126,11123262,123445,0,1746493264,13947.73222723,87.19978197000455,53063.995047120006 2025-05-06,01:01:06.000,126,11123302,123325,0,1746493265,13947.799590329996,87.10814327999833,53063.94613728001 2025-05-06,01:01:07.000,126,11123327,123685,0,1746493266,13947.860217119996,87.07289763000153,53063.925175920005 2025-05-06,01:01:08.000,126,11123308,123685,0,1746493267,13947.880426049996,87.00240633000067,53063.89024032 2025-05-06,01:01:09.000,126,11123243,123645,0,1746493268,13947.880426049996,86.896669380003,53063.8832532 2025-05-06,01:01:10.000,126,11123297,123925,0,1746493269,13947.954525460002,86.8332272100015,53063.876266080006 2025-05-06,01:01:11.000,126,11123282,124005,0,1746493270,13947.967998079992,86.77683416999935,53063.83434336 2025-05-06,01:01:12.000,126,11123341,124085,0,1746493271,13947.920843909997,86.72044113000447,53063.82036912001 2025-05-06,01:01:13.000,126,11123310,124085,0,1746493272,13947.941052839997,86.67109722000168,53063.82036912001 2025-05-06,01:01:14.000,126,11123253,124485,0,1746493273,13947.941052839997,86.5865076600021,53063.77145928 2025-05-06,01:01:15.000,126,11123279,124645,0,1746493274,13947.927580219992,86.50191810000251,53063.77145928 2025-05-06,01:01:16.000,126,11123262,124805,0,1746493275,13947.873689740001,86.49486897000315,53063.69460096 2025-05-06,01:01:17.000,126,11123239,124805,0,1746493276,13947.840008189996,86.42437767000229,53063.70158808001 2025-05-06,01:01:18.000,126,11123262,124645,0,1746493277,13947.833271880001,86.41732854000293,53063.638704000005 2025-05-06,01:01:19.000,126,11123256,124445,0,1746493278,13947.799590329996,86.35388637000142,53063.638704000005 2025-05-06,01:01:20.000,126,11123307,124245,0,1746493279,13947.806326639991,86.33273898000334,53063.68062672001 2025-05-06,01:01:21.000,126,11123199,124165,0,1746493280,13947.792854020001,86.29749332999927,53063.54787144 2025-05-06,01:01:22.000,126,11123284,124165,0,1746493281,13947.806326639991,86.28339507000055,53063.58280704001 2025-05-06,01:01:23.000,126,11123228,123885,0,1746493282,13947.826535569991,86.2270020299984,53063.50594872 2025-05-06,01:01:24.000,126,11123256,123965,0,1746493283,13947.846744499991,86.2411002900044,53063.471013120004 2025-05-06,01:01:25.000,126,11123281,123645,0,1746493284,13947.880426049996,86.18470725000225,53063.4290904 2025-05-06,01:01:26.000,126,11123282,123925,0,1746493285,13947.893898670001,86.1917563800016,53063.4290904 2025-05-06,01:01:27.000,126,11123293,123725,0,1746493286,13947.887162359992,86.25519855000312,53063.373193440006 2025-05-06,01:01:28.000,126,11123269,123565,0,1746493287,13947.893898670001,86.27634594000119,53063.3592192 2025-05-06,01:01:29.000,126,11123244,123525,0,1746493288,13947.853480810001,86.36798463000014,53063.289348 2025-05-06,01:01:30.000,126,11123258,123525,0,1746493289,13947.826535569991,86.50896723000187,53063.31030936 2025-05-06,01:01:31.000,126,11123234,123285,0,1746493290,13947.833271880001,86.67814635000104,53063.26838664 2025-05-06,01:01:32.000,126,11123261,123125,0,1746493291,13947.792854020001,86.86847285999829,53063.24742528001 2025-05-06,01:01:33.000,126,11123292,123285,0,1746493292,13947.70528198999,86.96011155000451,53063.184541200004 2025-05-06,01:01:34.000,126,11123289,123045,0,1746493293,13947.617709959995,87.09404501999961,53063.205502560006 2025-05-06,01:01:35.000,126,11123301,123125,0,1746493294,13947.536874239995,87.19978197000455,53063.16357984 2025-05-06,01:01:36.000,126,11123256,122925,0,1746493295,13947.44930221,87.30551892000221,53063.11467 2025-05-06,01:01:37.000,126,11123235,123085,0,1746493296,13947.36846649,87.44650152000395,53063.05178592 2025-05-06,01:01:38.000,126,11123315,122445,0,1746493297,13947.32804863,87.60863151000376,53062.967940480004 2025-05-06,01:01:39.000,126,11123246,123205,0,1746493298,13947.287630769999,87.70731933000206,53062.95396624 2025-05-06,01:01:40.000,126,11123316,123365,0,1746493299,13947.28089445999,87.81305627999973,53062.988901840006 2025-05-06,01:01:41.000,126,11123296,123445,0,1746493300,13947.240476599989,87.92584236000403,53062.91204352001 2025-05-06,01:01:42.000,126,11123291,123325,0,1746493301,13947.233740289994,88.03157931000169,53062.870120800006 2025-05-06,01:01:43.000,126,11123241,123325,0,1746493302,13947.220267669989,88.13026713,53062.84217232001 2025-05-06,01:01:44.000,126,11123290,123365,0,1746493303,13947.159640879989,88.1937093000015,53062.79326248001 2025-05-06,01:01:45.000,126,11123330,123245,0,1746493304,13947.119223019989,88.27124973000173,53062.73736552 2025-05-06,01:01:46.000,126,11123196,123565,0,1746493305,13947.072068849993,88.36288842000067,53062.68845568 2025-05-06,01:01:47.000,126,11123276,123485,0,1746493306,13947.072068849993,88.45452710999962,53062.681468560004 2025-05-06,01:01:48.000,126,11123263,123645,0,1746493307,13947.072068849993,88.52501841000048,53062.60461024001 2025-05-06,01:01:49.000,126,11123237,123725,0,1746493308,13947.004705749998,88.56731319000392,53062.61858448 2025-05-06,01:01:50.000,126,11123248,123525,0,1746493309,13947.011442059993,88.58846058000199,53062.61159736 2025-05-06,01:01:51.000,126,11123260,123645,0,1746493310,13947.011442059993,88.56026406000456,53062.60461024001 2025-05-06,01:01:52.000,126,11123261,123645,0,1746493311,13947.038387299988,88.5391166699992,53062.55570040001 2025-05-06,01:01:53.000,126,11123280,123245,0,1746493312,13947.004705749998,88.5038710200024,53062.47185496 2025-05-06,01:01:54.000,126,11123294,123565,0,1746493313,13946.984496819998,88.49682189000305,53062.40897088001 2025-05-06,01:01:55.000,126,11123365,123485,0,1746493314,13946.984496819998,88.45452710999962,53062.40897088001 2025-05-06,01:01:56.000,126,11123227,123645,0,1746493315,13946.964287889998,88.43337972000154,53062.318138320006 2025-05-06,01:01:57.000,126,11123181,123565,0,1746493316,13946.896924790002,88.35583929000131,53062.28320272 2025-05-06,01:01:58.000,126,11123277,123525,0,1746493317,13946.849770619992,88.34879016000195,53062.2762156 2025-05-06,01:01:59.000,126,11123256,123525,0,1746493318,13946.782407519997,88.33469190000324,53062.21333152 2025-05-06,01:02:00.000,126,11123298,123605,0,1746493319,13946.620736079996,88.3417410300026,53062.17140880001 2025-05-06,01:02:01.000,126,11123265,123485,0,1746493320,13946.519691429996,88.32059364000452,53062.14346032001 2025-05-06,01:02:02.000,126,11123302,123445,0,1746493321,13946.36475629999,88.31354450999788,53062.12249896001 2025-05-06,01:02:03.000,126,11123324,123165,0,1746493322,13946.18961224,88.39108493999811,53062.05262776001 2025-05-06,01:02:04.000,126,11123272,123445,0,1746493323,13945.987522939999,88.41928146000282,53061.94782096 2025-05-06,01:02:05.000,126,11123251,123325,0,1746493324,13945.839324119988,88.46157623999898,53061.9268596 2025-05-06,01:02:06.000,126,11123236,123405,0,1746493325,13945.691125299993,88.48272363000433,53061.863975520006 2025-05-06,01:02:07.000,126,11123283,123005,0,1746493326,13945.576608030002,88.5391166699992,53061.82903992 2025-05-06,01:02:08.000,126,11123284,123325,0,1746493327,13945.489035999992,88.60255884000071,53061.83602704001 2025-05-06,01:02:09.000,126,11123288,123525,0,1746493328,13945.401463969996,88.69419752999966,53061.80807856001 2025-05-06,01:02:10.000,126,11123308,123325,0,1746493329,13945.31389194,88.7505905700018,53061.73820736001 2025-05-06,01:02:11.000,126,11123250,123405,0,1746493330,13945.286946699991,88.82813100000203,53061.64038768001 2025-05-06,01:02:12.000,126,11123344,122845,0,1746493331,13945.24652883999,88.95501533999777,53061.647374800006 2025-05-06,01:02:13.000,126,11123245,123205,0,1746493332,13945.239792529996,89.13124359000358,53061.54955512001 2025-05-06,01:02:14.000,126,11123274,123125,0,1746493333,13945.286946699991,89.22288228000252,53061.528593760006 2025-05-06,01:02:15.000,126,11123307,123165,0,1746493334,13945.374518730001,89.37091401000362,53061.49365816 2025-05-06,01:02:16.000,126,11123331,123005,0,1746493335,13945.428409209992,89.49779834999936,53061.51461952 2025-05-06,01:02:17.000,126,11123282,123365,0,1746493336,13945.536190170002,89.63173182000173,53061.46570968 2025-05-06,01:02:18.000,126,11123290,123205,0,1746493337,13945.637234820002,89.73041964000004,53061.409812720005 2025-05-06,01:02:19.000,126,11123313,122925,0,1746493338,13945.738279470002,89.8361565899977,53061.38186424001 2025-05-06,01:02:20.000,126,11123327,123045,0,1746493339,13945.906687219998,89.93484441000328,53061.409812720005 2025-05-06,01:02:21.000,126,11123268,123045,0,1746493340,13946.014468179994,90.02648310000222,53061.37487712 2025-05-06,01:02:22.000,126,11123259,123045,0,1746493341,13946.18287592999,90.09697440000309,53061.409812720005 2025-05-06,01:02:23.000,126,11123310,122925,0,1746493342,13946.28392057999,90.11812179000117,53061.33295440001 2025-05-06,01:02:24.000,126,11123249,122965,0,1746493343,13946.51295512,90.31549742999778,53061.360902880006 2025-05-06,01:02:25.000,126,11123329,123045,0,1746493344,13946.640945009996,90.35779221000121,53061.38885136 2025-05-06,01:02:26.000,126,11123330,123205,0,1746493345,13946.755462280002,90.34369395000249,53061.31898016 2025-05-06,01:02:27.000,126,11123294,123245,0,1746493346,13946.849770619992,90.35779221000121,53061.2980188 2025-05-06,01:02:28.000,126,11123299,123285,0,1746493347,13946.950815269993,90.2943500399997,53061.33295440001 2025-05-06,01:02:29.000,126,11123246,123365,0,1746493348,13947.112486709993,90.28025178000098,53061.32596728 2025-05-06,01:02:30.000,126,11123269,123245,0,1746493349,13947.146168259998,90.22385873999883,53061.291031680004 2025-05-06,01:02:31.000,126,11123317,123525,0,1746493350,13947.233740289994,90.13926917999925,53061.31898016 2025-05-06,01:02:32.000,126,11123304,123365,0,1746493351,13947.307839699999,90.06877787999838,53061.27705744 2025-05-06,01:02:33.000,126,11123312,123725,0,1746493352,13947.38867542,90.00533571000415,53061.30500592001 2025-05-06,01:02:34.000,126,11123355,123485,0,1746493353,13947.46951114,89.88550050000049,53061.2980188 2025-05-06,01:02:35.000,126,11123291,123565,0,1746493354,13947.54361054999,89.80796007000026,53061.25609608 2025-05-06,01:02:36.000,126,11123302,123765,0,1746493355,13947.62444626999,89.70927225000196,53061.23513472001 2025-05-06,01:02:37.000,126,11123322,124005,0,1746493356,13947.678336749996,89.56124052000087,53061.23513472001 2025-05-06,01:02:38.000,126,11123234,123844,0,1746493357,13947.69180937,89.49074922,53061.17923776 2025-05-06,01:02:39.000,126,11123259,123965,0,1746493358,13947.69180937,89.3568157500049,53061.16526352001 2025-05-06,01:02:40.000,126,11123243,123965,0,1746493359,13947.73222723,89.27222618999804,53061.20718624 2025-05-06,01:02:41.000,126,11123292,124045,0,1746493360,13947.792854020001,89.18763662999845,53061.11635368001 2025-05-06,01:02:42.000,126,11123301,124125,0,1746493361,13947.866953429992,89.06780142000207,53061.13731504001 2025-05-06,01:02:43.000,126,11123257,124645,0,1746493362,13947.934316530002,88.90567143000226,53061.0884052 2025-05-06,01:02:44.000,126,11123252,124405,0,1746493363,13948.042097489997,88.72239405000437,53061.06045672 2025-05-06,01:02:45.000,126,11123252,124565,0,1746493364,13948.143142139998,88.55321492999792,53061.0534696 2025-05-06,01:02:46.000,126,11123336,124525,0,1746493365,13948.264395719998,88.36993755000003,53061.04648248001 2025-05-06,01:02:47.000,126,11123235,124485,0,1746493366,13948.412594539994,88.20075843000086,53060.99058552 2025-05-06,01:02:48.000,126,11123294,124285,0,1746493367,13948.506902879999,88.03862844000105,53061.03949536 2025-05-06,01:02:49.000,126,11123276,124325,0,1746493368,13948.60121121999,87.86944932000188,53060.96962416001 2025-05-06,01:02:50.000,126,11123225,124205,0,1746493369,13948.68204693999,87.62977890000184,53060.96263704 2025-05-06,01:02:51.000,126,11123263,124045,0,1746493370,13948.74267372999,87.45355065000331,53060.92071432 2025-05-06,01:02:52.000,126,11123239,124045,0,1746493371,13948.76961897,87.26322413999878,53060.89975296001 2025-05-06,01:02:53.000,126,11123218,123885,0,1746493372,13948.76288265999,87.01650458999939,53060.906740080005 2025-05-06,01:02:54.000,126,11123272,124125,0,1746493373,13948.74267372999,86.88257112000429,53060.89276584 2025-05-06,01:02:55.000,126,11123330,123405,0,1746493374,13948.72920111,86.67109722000168,53060.89975296001 2025-05-06,01:02:56.000,126,11123216,123805,0,1746493375,13948.64162907999,86.4878198400038,53060.843856 2025-05-06,01:02:57.000,126,11123258,123725,0,1746493376,13948.58100228999,86.31864072000462,53060.906740080005 2025-05-06,01:02:58.000,126,11123304,123405,0,1746493377,13948.47995763999,86.15651073000481,53060.86481736 2025-05-06,01:02:59.000,126,11123266,123565,0,1746493378,13948.385649299998,85.99438073999772,53060.76001056001 2025-05-06,01:03:00.000,126,11123268,123445,0,1746493379,13948.223977859998,85.81815248999919,53060.80193328001 2025-05-06,01:03:01.000,126,11123249,123565,0,1746493380,13948.136405830002,85.65602249999938,53060.76699768 2025-05-06,01:03:02.000,126,11123219,123605,0,1746493381,13948.028624869992,85.56438381000044,53060.690139360006 2025-05-06,01:03:04.000,126,11123292,123445,0,1746493383,13947.819799259996,85.31061513000168,53060.620268160004 2025-05-06,01:03:05.000,126,11123334,123165,0,1746493384,13947.725490919991,85.18373078999866,53060.50847424 2025-05-06,01:03:06.000,126,11123305,123365,0,1746493385,13947.637918889995,85.02864992999821,53060.522448480006 2025-05-06,01:03:07.000,126,11123195,123045,0,1746493386,13947.55034686,84.88766733000375,53060.43860304 2025-05-06,01:03:08.000,126,11123314,123285,0,1746493387,13947.48972007,84.73963560000266,53060.29187352 2025-05-06,01:03:09.000,126,11123275,123285,0,1746493388,13947.48298375999,84.57750561000285,53060.26392504 2025-05-06,01:03:10.000,126,11123233,123365,0,1746493389,13947.50319268999,84.46471952999855,53060.20802808001 2025-05-06,01:03:11.000,126,11123247,123365,0,1746493390,13947.496456379995,84.29554040999938,53060.13116976001 2025-05-06,01:03:12.000,126,11123225,123365,0,1746493391,13947.46951114,84.14750867999828,53060.04033720001 2025-05-06,01:03:13.000,126,11123232,123325,0,1746493392,13947.42909328,83.97832955999911,53060.01238872001 2025-05-06,01:03:14.000,126,11123292,123165,0,1746493393,13947.38867542,83.85144522000337,53059.94251752001 2025-05-06,01:03:15.000,126,11123248,123405,0,1746493394,13947.36173017999,83.75980653000443,53059.87264632001 2025-05-06,01:03:16.000,126,11123306,123365,0,1746493395,13947.34152124999,83.67521697000484,53059.79578800001 2025-05-06,01:03:17.000,126,11123263,123525,0,1746493396,13947.36846649,83.5342343700031,53059.732903920005 2025-05-06,01:03:18.000,126,11123257,123325,0,1746493397,13947.32804863,83.42849741999817,53059.64905848 2025-05-06,01:03:19.000,126,11123274,123445,0,1746493398,13947.28089445999,83.32980959999986,53059.60713576001 2025-05-06,01:03:20.000,126,11123255,123605,0,1746493399,13947.28089445999,83.23817091000092,53059.53726456001 2025-05-06,01:03:21.000,126,11123257,123525,0,1746493400,13947.193322429994,83.14653222000197,53059.50931608001 2025-05-06,01:03:22.000,126,11123281,123725,0,1746493401,13947.146168259998,83.0760409200011,53059.467393360006 2025-05-06,01:03:23.000,126,11123266,123725,0,1746493402,13947.105750399998,82.96325484000408,53059.36957368001 2025-05-06,01:03:24.000,126,11123304,123685,0,1746493403,13947.058596229988,82.90686180000193,53059.34162520001 2025-05-06,01:03:25.000,126,11123241,124165,0,1746493404,13947.038387299988,82.84341963000043,53059.31367672 2025-05-06,01:03:26.000,126,11123226,124045,0,1746493405,13946.977760510003,82.78702658999828,53059.229831280005 2025-05-06,01:03:27.000,126,11123221,123925,0,1746493406,13946.917133720002,82.71653529000469,53059.17393432001 2025-05-06,01:03:28.000,126,11123266,123844,0,1746493407,13946.964287889998,82.82227224000235,53059.14598584 2025-05-06,01:03:29.000,126,11123239,124005,0,1746493408,13946.890188479993,82.7306335500034,53059.0272048 2025-05-06,01:03:30.000,126,11123268,123765,0,1746493409,13946.762198589997,82.6671913800019,53058.95733360001 2025-05-06,01:03:31.000,126,11123244,124045,0,1746493410,13946.688099179992,82.59670008000103,53058.922398 2025-05-06,01:03:32.000,126,11123233,124165,0,1746493411,13946.546636669991,82.49096313000337,53058.8525268 2025-05-06,01:03:33.000,126,11123218,124045,0,1746493412,13946.499482499996,82.43457009000122,53058.78964272001 2025-05-06,01:03:34.000,126,11123230,124045,0,1746493413,13946.40517415999,82.34998053000163,53058.76868136001 2025-05-06,01:03:35.000,126,11123265,123844,0,1746493414,13946.30412950999,82.27948923000076,53058.69881016001 2025-05-06,01:03:36.000,126,11123239,124205,0,1746493415,13946.24350271999,82.15965402000438,53058.628938960006 2025-05-06,01:03:37.000,126,11123271,124165,0,1746493416,13946.22329378999,82.03981881000072,53058.59400336 2025-05-06,01:03:38.000,126,11123237,124565,0,1746493417,13946.196348549995,81.95522925000114,53058.50317080001 2025-05-06,01:03:39.000,126,11123224,124125,0,1746493418,13946.176139619995,81.85654143000284,53058.461248080006 2025-05-06,01:03:40.000,126,11123295,124445,0,1746493419,13946.18287592999,81.74375534999854,53058.41932536 2025-05-06,01:03:41.000,126,11123220,124525,0,1746493420,13946.20982117,81.63096927000151,53058.405351119996 2025-05-06,01:03:42.000,126,11123280,124285,0,1746493421,13946.2300301,81.53228145000321,53058.3284928 2025-05-06,01:03:43.000,126,11123222,124605,0,1746493422,13946.20308485999,81.39129885000148,53058.25163448 2025-05-06,01:03:44.000,126,11123293,124685,0,1746493423,13946.14245806999,81.32080755000061,53058.23067312 2025-05-06,01:03:45.000,126,11123311,124925,0,1746493424,13946.16940331,81.17982494999887,53058.16778904001 2025-05-06,01:03:46.000,126,11123276,124365,0,1746493425,13946.135721759994,81.109333649998,53058.104904960004 2025-05-06,01:03:47.000,126,11123228,124445,0,1746493426,13946.12898545,81.02474408999842,53058.06298224 2025-05-06,01:03:48.000,126,11123300,124325,0,1746493427,13946.075094969994,80.9472036599982,53058.00009816001 2025-05-06,01:03:49.000,126,11123308,123965,0,1746493428,13946.014468179994,80.86966322999797,53057.902278479996 2025-05-06,01:03:50.000,126,11123307,124205,0,1746493429,13945.974050319994,80.80622106000374,53057.93022696001 2025-05-06,01:03:51.000,126,11123257,124005,0,1746493430,13945.913423529993,80.74277889000223,53057.86035576001 2025-05-06,01:03:52.000,126,11123263,124285,0,1746493431,13945.879741979988,80.61589454999921,53057.83240728001 2025-05-06,01:03:53.000,126,11123233,124285,0,1746493432,13945.839324119988,80.6017962900005,53057.74856184 2025-05-06,01:03:54.000,126,11123292,124125,0,1746493433,13945.812378879993,80.53130498999963,53057.65772928 2025-05-06,01:03:55.000,126,11123276,124005,0,1746493434,13945.785433639998,80.47491195000475,53057.601832320004 2025-05-06,01:03:56.000,126,11123278,123805,0,1746493435,13945.771961019993,80.39737152000453,53057.552922480005 2025-05-06,01:03:57.000,126,11123271,124005,0,1746493436,13945.751752089993,80.3198310900043,53057.52497400001 2025-05-06,01:03:58.000,126,11123277,124325,0,1746493437,13945.751752089993,80.24229066000407,53057.51099976 2025-05-06,01:03:59.000,126,11123273,124245,0,1746493438,13945.765224709998,80.1717993600032,53057.44112856 2025-05-06,01:04:00.000,126,11123258,123885,0,1746493439,13945.778697329988,80.0731115400049,53057.39221872 2025-05-06,01:04:01.000,126,11123222,123885,0,1746493440,13945.792169949993,79.98147284999868,53057.336321760005 2025-05-06,01:04:02.000,126,11123255,123965,0,1746493441,13945.819115189988,79.8968832899991,53057.2454892 2025-05-06,01:04:03.000,126,11123249,123885,0,1746493442,13945.873005669993,79.81229372999951,53057.266450560004 2025-05-06,01:04:04.000,126,11123278,123885,0,1746493443,13945.940368769989,79.69950765000249,53057.20356648 2025-05-06,01:04:05.000,126,11123289,123765,0,1746493444,13945.940368769989,79.6501637399997,53057.14766952 2025-05-06,01:04:06.000,126,11123275,123844,0,1746493445,13945.960577699989,79.57262330999947,53057.07779832 2025-05-06,01:04:07.000,126,11123294,123765,0,1746493446,13945.913423529993,79.52327940000396,53057.049849840005 2025-05-06,01:04:08.000,126,11123267,123925,0,1746493447,13945.805642569998,79.45278810000309,53056.97299152001 2025-05-06,01:04:09.000,126,11123257,123485,0,1746493448,13945.765224709998,79.41754244999902,53056.95901728 2025-05-06,01:04:10.000,126,11123302,123725,0,1746493449,13945.832587809993,79.47393549000117,53056.91010744 2025-05-06,01:04:11.000,126,11123231,123844,0,1746493450,13945.825851499998,79.37524767000286,53056.88914608 2025-05-06,01:04:12.000,126,11123242,123645,0,1746493451,13945.846060429998,79.24131420000049,53056.833249120005 2025-05-06,01:04:13.000,126,11123287,123645,0,1746493452,13945.846060429998,79.10738072999811,53056.79831352 2025-05-06,01:04:14.000,126,11123267,123805,0,1746493453,13945.852796739993,78.91705422000086,53056.77735216001 2025-05-06,01:04:15.000,126,11123308,123365,0,1746493454,13945.893214599993,78.77607161999913,53056.80530064001 2025-05-06,01:04:16.000,126,11123258,123565,0,1746493455,13945.960577699989,78.55754859000444,53056.81228776 2025-05-06,01:04:17.000,126,11123268,123725,0,1746493456,13945.980786629989,78.37427120999928,53056.67254536 2025-05-06,01:04:18.000,126,11123301,123765,0,1746493457,13945.987522939999,78.24738687000354,53056.67254536 2025-05-06,01:04:19.000,126,11123282,123685,0,1746493458,13945.980786629989,78.12050253000052,53056.67254536 2025-05-06,01:04:20.000,126,11123289,123685,0,1746493459,13945.994259249994,77.96542167000007,53056.616648400006 2025-05-06,01:04:21.000,126,11123238,123605,0,1746493460,13946.007731869999,77.8596847200024,53056.62363552 2025-05-06,01:04:22.000,126,11123247,123565,0,1746493461,13946.10204020999,77.72575125000003,53056.616648400006 2025-05-06,01:04:23.000,126,11123284,123645,0,1746493462,13946.14919438,77.66230907999852,53056.58869992001 2025-05-06,01:04:24.000,126,11123225,123525,0,1746493463,13946.18287592999,77.59181777999765,53056.5817128 2025-05-06,01:04:25.000,126,11123298,123245,0,1746493464,13946.26371164999,77.50017908999871,53056.57472568 2025-05-06,01:04:26.000,126,11123294,123365,0,1746493465,13946.358019989995,77.47198257000127,53056.5817128 2025-05-06,01:04:27.000,126,11123275,123405,0,1746493466,13946.418646779995,77.4014912700004,53056.560751439996 2025-05-06,01:04:28.000,126,11123213,123365,0,1746493467,13946.45232833,77.37329475000297,53056.53280296 2025-05-06,01:04:29.000,126,11123255,123005,0,1746493468,13946.526427739991,77.37329475000297,53056.53280296 2025-05-06,01:04:30.000,126,11123271,123125,0,1746493469,13946.539900359996,77.36624562000361,53056.53979008001 2025-05-06,01:04:31.000,126,11123276,123085,0,1746493470,13946.573581910001,77.30985258000146,53056.55376432 2025-05-06,01:04:32.000,126,11123287,123165,0,1746493471,13946.55337298,77.27460693000467,53056.51882872001 2025-05-06,01:04:33.000,126,11123288,123205,0,1746493472,13946.587054529991,77.30985258000146,53056.560751439996 2025-05-06,01:04:34.000,126,11123246,123125,0,1746493473,13946.600527149996,77.25345953999931,53056.60966128001 2025-05-06,01:04:35.000,126,11123271,123405,0,1746493474,13946.620736079996,77.28165606000402,53056.5817128 2025-05-06,01:04:36.000,126,11123291,123165,0,1746493475,13946.640945009996,77.2393612800006,53056.595687040004 2025-05-06,01:04:37.000,126,11123257,123285,0,1746493476,13946.647681319992,77.26050866999867,53056.56773856001 2025-05-06,01:04:38.000,126,11123247,123205,0,1746493477,13946.627472389991,77.29575432000274,53056.595687040004 2025-05-06,01:04:39.000,126,11123267,123085,0,1746493478,13946.688099179992,77.33099996999954,53056.67254536 2025-05-06,01:04:40.000,126,11123292,123125,0,1746493479,13946.681362869997,77.35919649000425,53056.70049384 2025-05-06,01:04:41.000,126,11123299,123005,0,1746493480,13946.694835490001,77.42968778999784,53056.728442319996 2025-05-06,01:04:42.000,126,11123264,122925,0,1746493481,13946.741989659997,77.47903170000063,53056.728442319996 2025-05-06,01:04:43.000,126,11123320,123205,0,1746493482,13946.809352759992,77.57771951999894,53056.75639080001 2025-05-06,01:04:44.000,126,11123306,123085,0,1746493483,13946.896924790002,77.71165299000131,53056.833249120005 2025-05-06,01:04:45.000,126,11123320,122765,0,1746493484,13946.964287889998,77.78919342000154,53056.81927488 2025-05-06,01:04:46.000,126,11123256,123125,0,1746493485,13947.038387299988,77.86673385000176,53056.833249120005 2025-05-06,01:04:47.000,126,11123288,123325,0,1746493486,13947.139431949989,77.96542167000007,53056.88914608 2025-05-06,01:04:48.000,126,11123285,123205,0,1746493487,13947.152904569994,78.09230601000309,53056.882158960005 2025-05-06,01:04:49.000,126,11123225,123165,0,1746493488,13947.186586119999,78.18394470000203,53056.93805592 2025-05-06,01:04:50.000,126,11123238,123645,0,1746493489,13947.193322429994,78.3178781700044,53056.97997864 2025-05-06,01:04:51.000,126,11123234,123365,0,1746493490,13947.206795049999,78.39541860000463,53057.063824079996 2025-05-06,01:04:52.000,126,11123270,123405,0,1746493491,13947.186586119999,78.48000816000422,53057.14068240001 2025-05-06,01:04:53.000,126,11123274,123485,0,1746493492,13947.099014089988,78.52935206999973,53057.15465664 2025-05-06,01:04:54.000,126,11123239,123605,0,1746493493,13947.051859919993,78.57869598000252,53057.23850208001 2025-05-06,01:04:55.000,126,11123277,123605,0,1746493494,13947.018178369988,78.54345032999845,53057.3153604 2025-05-06,01:04:56.000,126,11123238,123365,0,1746493495,13946.977760510003,78.47295903000486,53057.36427024 2025-05-06,01:04:57.000,126,11123272,123685,0,1746493496,13946.991233129993,78.40951686000335,53057.399205839996 2025-05-06,01:04:58.000,126,11123252,123365,0,1746493497,13946.937342650002,78.29673077999905,53057.40619296001 2025-05-06,01:04:59.000,126,11123215,123525,0,1746493498,13946.829561689992,78.23328861000482,53057.4900384 2025-05-06,01:05:00.000,126,11123252,123525,0,1746493499,13946.802616449997,78.1557481800046,53057.49702552001 2025-05-06,01:05:01.000,126,11123254,123365,0,1746493500,13946.708308109992,78.0429621000003,53057.552922480005 2025-05-06,01:05:02.000,126,11123269,123525,0,1746493501,13946.661153939996,78.05001122999965,53057.61580656001 2025-05-06,01:05:03.000,126,11123254,123365,0,1746493502,13946.694835490001,78.0429621000003,53057.601832320004 2025-05-06,01:05:05.000,126,11123263,123645,0,1746493504,13946.587054529991,77.8949303699992,53057.74157472001 2025-05-06,01:05:06.000,126,11123217,123565,0,1746493505,13946.566845599991,77.81738993999898,53057.67869064 2025-05-06,01:05:07.000,126,11123217,123605,0,1746493506,13946.566845599991,77.82443906999833,53057.67869064 2025-05-06,01:05:08.000,126,11123277,123485,0,1746493507,13946.53316405,77.83853733000433,53057.69266488001 2025-05-06,01:05:09.000,126,11123260,123485,0,1746493508,13946.46580094999,77.83853733000433,53057.70663912 2025-05-06,01:05:10.000,126,11123307,123685,0,1746493509,13946.38496522999,77.91607776000455,53057.74157472001 2025-05-06,01:05:11.000,126,11123258,123525,0,1746493510,13946.32433843999,78.03591297000094,53057.75554896 2025-05-06,01:05:12.000,126,11123253,123525,0,1746493511,13946.18287592999,78.1416499199986,53057.769523200004 2025-05-06,01:05:13.000,126,11123279,123205,0,1746493512,13946.014468179994,78.29673077999905,53057.83240728001 2025-05-06,01:05:14.000,126,11123260,123325,0,1746493513,13945.866269359998,78.4518116399995,53057.86035576001 2025-05-06,01:05:15.000,126,11123257,123765,0,1746493514,13945.704597919997,78.64918728000339,53057.83240728001 2025-05-06,01:05:16.000,126,11123294,123844,0,1746493515,13945.522717549997,78.83246466000128,53057.888304240005 2025-05-06,01:05:17.000,126,11123226,123365,0,1746493516,13945.387991349991,79.06508595000196,53057.89529136 2025-05-06,01:05:18.000,126,11123297,123605,0,1746493517,13945.199374669995,79.26951071999792,53057.91625272 2025-05-06,01:05:19.000,126,11123257,123605,0,1746493518,13945.037703229995,79.41049331999966,53057.86035576001 2025-05-06,01:05:20.000,126,11123296,123685,0,1746493519,13944.84235023999,79.54442679000203,53057.937214080004 2025-05-06,01:05:21.000,126,11123332,123605,0,1746493520,13944.667206179998,79.7136059100012,53057.86734288 2025-05-06,01:05:22.000,126,11123316,123685,0,1746493521,13944.471853189993,79.81934285999887,53057.86734288 2025-05-06,01:05:23.000,126,11123351,123525,0,1746493522,13944.256291270001,79.91098154999781,53057.89529136 2025-05-06,01:05:24.000,126,11123341,123485,0,1746493523,13944.13503769,79.98852197999804,53057.93022696001 2025-05-06,01:05:25.000,126,11123243,123844,0,1746493524,13943.96662993999,80.10130806000234,53057.95118832001 2025-05-06,01:05:26.000,126,11123352,123725,0,1746493525,13943.82516742999,80.12950457999978,53057.902278479996 2025-05-06,01:05:27.000,126,11123279,123925,0,1746493526,13943.66349598999,80.13655370999913,53057.93022696001 2025-05-06,01:05:28.000,126,11123290,124005,0,1746493527,13943.488351929998,80.09425893000298,53057.86734288 2025-05-06,01:05:29.000,126,11123291,123844,0,1746493528,13943.380570969988,80.05196414999955,53057.87433 2025-05-06,01:05:30.000,126,11123317,123565,0,1746493529,13943.212163219992,79.96737458999996,53057.88131712001 2025-05-06,01:05:31.000,126,11123345,123925,0,1746493530,13943.043755469997,79.92507981000381,53057.81843304 2025-05-06,01:05:32.000,126,11123281,123965,0,1746493531,13942.85513879,79.8616376400023,53057.77651032 2025-05-06,01:05:33.000,126,11123234,123844,0,1746493532,13942.70693996999,79.75590069000464,53057.76253608001 2025-05-06,01:05:34.000,126,11123261,123725,0,1746493533,13942.54526852999,79.65721286999906,53057.699652 2025-05-06,01:05:35.000,126,11123309,123765,0,1746493534,13942.40380601999,79.52327940000396,53057.66471640001 2025-05-06,01:05:36.000,126,11123321,123685,0,1746493535,13942.255607199993,79.43164070999774,53057.60881944 2025-05-06,01:05:37.000,126,11123319,123645,0,1746493536,13942.114144689993,79.29770724000264,53057.57388384001 2025-05-06,01:05:38.000,126,11123283,123844,0,1746493537,13941.999627420002,79.13557725000283,53057.58087096 2025-05-06,01:05:39.000,126,11123347,123844,0,1746493538,13941.885110149997,78.96639813000365,53057.54593536001 2025-05-06,01:05:40.000,126,11123292,123885,0,1746493539,13941.811010739992,78.8113172700032,53057.504012640005 2025-05-06,01:05:41.000,126,11123290,123725,0,1746493540,13941.716702400001,78.66328554000211,53057.504012640005 2025-05-06,01:05:42.000,126,11123353,123925,0,1746493541,13941.59544882,78.51525381000101,53057.39221872 2025-05-06,01:05:43.000,126,11123271,123645,0,1746493542,13941.501140479995,78.388369469998,53057.32933464001 2025-05-06,01:05:44.000,126,11123289,123805,0,1746493543,13941.37315059,78.33197643000312,53057.3153604 2025-05-06,01:05:45.000,126,11123319,123645,0,1746493544,13941.211479149999,78.21919034999883,53057.32234752 2025-05-06,01:05:46.000,126,11123268,123805,0,1746493545,13941.043071399989,78.22623947999818,53057.231514959996 2025-05-06,01:05:47.000,126,11123340,124005,0,1746493546,13940.888136269998,78.16984644000331,53057.22452784 2025-05-06,01:05:48.000,126,11123295,123805,0,1746493547,13940.699519590002,78.17689557000267,53057.16164376001 2025-05-06,01:05:49.000,126,11123321,123765,0,1746493548,13940.510902909991,78.11345340000116,53057.07081120001 2025-05-06,01:05:50.000,126,11123355,123725,0,1746493549,13940.31554992,78.1557481800046,53057.1057468 2025-05-06,01:05:51.000,126,11123310,123885,0,1746493550,13940.14714216999,78.16279731000395,53057.04286272001 2025-05-06,01:05:52.000,126,11123352,124045,0,1746493551,13939.98547072999,78.20509209000011,53056.99395288001 2025-05-06,01:05:53.000,126,11123230,123925,0,1746493552,13939.810326669998,78.2544360000029,53056.90312032001 2025-05-06,01:05:54.000,126,11123278,123765,0,1746493553,13939.682336780003,78.29673077999905,53056.91010744 2025-05-06,01:05:55.000,126,11123277,123765,0,1746493554,13939.473511169992,78.33902556000248,53056.86818472 2025-05-06,01:05:56.000,126,11123264,123725,0,1746493555,13939.325312349996,78.43066425000143,53056.85421048001 2025-05-06,01:05:57.000,126,11123294,123925,0,1746493556,13939.15016828999,78.44476251000015,53056.81228776 2025-05-06,01:05:58.000,126,11123255,123685,0,1746493557,13939.03565102,78.51525381000101,53056.80530064001 2025-05-06,01:05:59.000,126,11123316,123805,0,1746493558,13938.90766112999,78.60689249999996,53056.73542944001 2025-05-06,01:06:00.000,126,11123300,124165,0,1746493559,13938.739253379994,78.66328554000211,53056.728442319996 2025-05-06,01:06:01.000,126,11123267,123925,0,1746493560,13938.564109319988,78.73377684000297,53056.616648400006 2025-05-06,01:06:02.000,126,11123366,123965,0,1746493561,13938.449592049998,78.82541553000192,53056.63760976001 2025-05-06,01:06:03.000,126,11123270,123765,0,1746493562,13938.294656919992,78.91705422000086,53056.5118416 2025-05-06,01:06:04.000,126,11123267,123925,0,1746493563,13938.159930720001,79.01574203999917,53056.497867360005 2025-05-06,01:06:05.000,126,11123302,124005,0,1746493564,13938.079095000001,79.0932824699994,53056.427996160004 2025-05-06,01:06:06.000,126,11123306,123885,0,1746493565,13937.984786659996,79.23426507000113,53056.3371636 2025-05-06,01:06:07.000,126,11123334,123844,0,1746493566,13937.89721463,79.31885463000071,53056.330176480005 2025-05-06,01:06:08.000,126,11123240,124005,0,1746493567,13937.782697359995,79.36114941000415,53056.27427952001 2025-05-06,01:06:09.000,126,11123296,123685,0,1746493568,13937.75575212,79.43868984000437,53056.211395440005 2025-05-06,01:06:10.000,126,11123273,123805,0,1746493569,13937.75575212,79.5162302700046,53056.16947272 2025-05-06,01:06:11.000,126,11123283,124085,0,1746493570,13937.722070569995,79.55852505000075,53056.16947272 2025-05-06,01:06:12.000,126,11123326,123725,0,1746493571,13937.66818008999,79.60081983000418,53056.10658864001 2025-05-06,01:06:13.000,126,11123253,123645,0,1746493572,13937.62776222999,79.6501637399997,53056.09960152 2025-05-06,01:06:14.000,126,11123298,123765,0,1746493573,13937.553662819999,79.69950765000249,53056.00876896 2025-05-06,01:06:15.000,126,11123324,123725,0,1746493574,13937.54692650999,79.68540939000377,53055.994794720005 2025-05-06,01:06:16.000,126,11123315,124005,0,1746493575,13937.594080679999,79.80524460000015,53056.00178184 2025-05-06,01:06:17.000,126,11123209,123725,0,1746493576,13937.519981269994,79.78409721000207,53055.952872 2025-05-06,01:06:18.000,126,11123291,123685,0,1746493577,13937.479563409994,79.81229372999951,53055.91094928 2025-05-06,01:06:19.000,126,11123274,123805,0,1746493578,13937.418936619993,79.79114634000143,53055.91793640001 2025-05-06,01:06:20.000,126,11123285,123605,0,1746493579,13937.331364589998,79.83344112000486,53055.91094928 2025-05-06,01:06:21.000,126,11123265,123844,0,1746493580,13937.297683039993,79.81934285999887,53055.924923520004 2025-05-06,01:06:22.000,126,11123297,123525,0,1746493581,13937.176429459993,79.80524460000015,53055.91094928 2025-05-06,01:06:23.000,126,11123246,123645,0,1746493582,13937.068648499997,79.81934285999887,53055.90396216 2025-05-06,01:06:24.000,126,11123343,123685,0,1746493583,13936.974340159992,79.87573590000102,53055.924923520004 2025-05-06,01:06:25.000,126,11123295,123485,0,1746493584,13936.880031820001,79.88278503000038,53055.95985912 2025-05-06,01:06:26.000,126,11123288,124165,0,1746493585,13936.792459789991,79.93212894000317,53055.952872 2025-05-06,01:06:27.000,126,11123274,123844,0,1746493586,13936.69141513999,79.9603254600006,53055.98082048 2025-05-06,01:06:28.000,126,11123280,123645,0,1746493587,13936.57689787,80.0096693700034,53055.98780760001 2025-05-06,01:06:29.000,126,11123258,123844,0,1746493588,13936.48932583999,80.03081676000147,53056.08562728001 2025-05-06,01:06:30.000,126,11123271,123805,0,1746493589,13936.38828118999,80.08720980000362,53056.06466592001 2025-05-06,01:06:31.000,126,11123306,123925,0,1746493590,13936.361335949994,80.12245545000042,53056.12755 2025-05-06,01:06:32.000,126,11123300,123645,0,1746493591,13936.293972849999,80.20704501,53056.162485600005 2025-05-06,01:06:33.000,126,11123276,123805,0,1746493592,13936.293972849999,80.29868369999895,53056.17645984 2025-05-06,01:06:34.000,126,11123293,123885,0,1746493593,13936.267027609989,80.34802761000174,53056.20440832001 2025-05-06,01:06:35.000,126,11123276,124245,0,1746493594,13936.213137129998,80.41146978000324,53056.20440832001 2025-05-06,01:06:36.000,126,11123315,124165,0,1746493595,13936.307445469989,80.4537645599994,53056.281266640006 2025-05-06,01:06:37.000,126,11123289,123805,0,1746493596,13936.36807225999,80.48196108000411,53056.30921512 2025-05-06,01:06:38.000,126,11123246,123805,0,1746493597,13936.45564429,80.51015760000155,53056.35812496 2025-05-06,01:06:39.000,126,11123299,123685,0,1746493598,13936.54995262999,80.48901021000347,53056.3371636 2025-05-06,01:06:40.000,126,11123288,123485,0,1746493599,13936.69815145,80.47491195000475,53056.427996160004 2025-05-06,01:06:41.000,126,11123225,123885,0,1746493600,13936.853086579991,80.48901021000347,53056.45594464 2025-05-06,01:06:42.000,126,11123266,123725,0,1746493601,13937.068648499997,80.48196108000411,53056.546777200005 2025-05-06,01:06:43.000,126,11123282,123805,0,1746493602,13937.304419349988,80.53130498999963,53056.60966128001 2025-05-06,01:06:44.000,126,11123325,123325,0,1746493603,13937.56713543999,80.57359977000306,53056.728442319996 2025-05-06,01:06:45.000,126,11123339,123565,0,1746493604,13937.863533079995,80.5665506400037,53056.81927488 2025-05-06,01:06:46.000,126,11123275,123645,0,1746493605,13938.072358689991,80.58769803000177,53056.931068800004 2025-05-06,01:06:47.000,126,11123276,123685,0,1746493606,13938.294656919992,80.62294367999857,53056.99395288001 2025-05-06,01:06:48.000,126,11123269,123725,0,1746493607,13938.510218839998,80.67228759000136,53057.07081120001 2025-05-06,01:06:49.000,126,11123264,123765,0,1746493608,13938.739253379994,80.72163150000415,53057.27343768 2025-05-06,01:06:50.000,126,11123285,123685,0,1746493609,13938.92787005999,80.86261409999861,53057.399205839996 2025-05-06,01:06:51.000,126,11123236,123485,0,1746493610,13939.04912363999,80.84851583999989,53057.47606416001 2025-05-06,01:06:52.000,126,11123245,123525,0,1746493611,13939.163640909996,81.03179321999778,53057.6297808 2025-05-06,01:06:53.000,126,11123305,123525,0,1746493612,13939.264685559996,81.123431910004,53057.85336864 2025-05-06,01:06:54.000,126,11123250,123605,0,1746493613,13939.284894489996,81.2221197300023,53057.9442012 2025-05-06,01:06:55.000,126,11123291,123885,0,1746493614,13939.338784970001,81.32080755000061,53058.11189208 2025-05-06,01:06:56.000,126,11123302,123645,0,1746493615,13939.325312349996,81.3701514600034,53058.16778904001 2025-05-06,01:06:57.000,126,11123335,123645,0,1746493616,13939.311839729991,81.44064276000427,53058.34945416 2025-05-06,01:06:58.000,126,11123259,123605,0,1746493617,13939.291630799991,81.49703579999914,53058.50317080001 2025-05-06,01:06:59.000,126,11123332,123405,0,1746493618,13939.27815818,81.48293754000042,53058.58701624 2025-05-06,01:07:00.000,126,11123258,123645,0,1746493619,13939.231004009991,81.47588841000106,53058.7127844 2025-05-06,01:07:01.000,126,11123297,123685,0,1746493620,13939.163640909996,81.46179015000234,53058.8525268 2025-05-06,01:07:02.000,126,11123307,123565,0,1746493621,13939.17711353,81.44064276000427,53058.95733360001 2025-05-06,01:07:03.000,126,11123255,123685,0,1746493622,13939.19732246,81.39129885000148,53059.07611464 2025-05-06,01:07:04.000,126,11123284,123645,0,1746493623,13939.204058769996,81.33490580999933,53059.18790856 2025-05-06,01:07:05.000,126,11123281,123485,0,1746493624,13939.325312349996,81.24326712000038,53059.28572824 2025-05-06,01:07:06.000,126,11123261,123645,0,1746493625,13939.372466519992,81.1586775600008,53059.41848352001 2025-05-06,01:07:07.000,126,11123289,123605,0,1746493626,13939.493720099992,81.0599897400025,53059.53726456001 2025-05-06,01:07:08.000,126,11123286,123685,0,1746493627,13939.601501060002,80.95425279000483,53059.64207136 2025-05-06,01:07:09.000,126,11123271,123605,0,1746493628,13939.635182609993,80.85556496999925,53059.74687816 2025-05-06,01:07:10.000,126,11123300,123645,0,1746493629,13939.776645119993,80.83441758000117,53059.900594800005 2025-05-06,01:07:11.000,126,11123250,123525,0,1746493630,13939.844008219989,80.77097540999966,53060.019375840006 2025-05-06,01:07:12.000,126,11123282,123805,0,1746493631,13939.918107629994,80.72868063000351,53060.13116976001 2025-05-06,01:07:13.000,126,11123306,124005,0,1746493632,13940.032624899999,80.62999280999793,53060.284886400004 2025-05-06,01:07:14.000,126,11123265,123405,0,1746493633,13940.160614789995,80.6017962900005,53060.36174472 2025-05-06,01:07:15.000,126,11123276,123805,0,1746493634,13940.22797788999,80.58769803000177,53060.522448480006 2025-05-06,01:07:16.000,126,11123328,123445,0,1746493635,13940.34923146999,80.60884541999985,53060.76699768 2025-05-06,01:07:17.000,126,11123294,123485,0,1746493636,13940.504166599996,80.64409107000392,53060.7739848 2025-05-06,01:07:18.000,126,11123223,123445,0,1746493637,13940.571529699992,80.69343497999944,53060.9835984 2025-05-06,01:07:19.000,126,11123314,123565,0,1746493638,13940.591738629992,80.74982802000159,53061.123340800004 2025-05-06,01:07:20.000,126,11123321,123525,0,1746493639,13940.632156489992,80.84146671000053,53061.291031680004 2025-05-06,01:07:21.000,126,11123278,123485,0,1746493640,13940.692783279992,80.96130192000419,53061.43077408001 2025-05-06,01:07:22.000,126,11123270,123245,0,1746493641,13940.659101730002,81.08818625999993,53061.58449072 2025-05-06,01:07:23.000,126,11123275,123725,0,1746493642,13940.686046969997,81.27851277000445,53061.70327176 2025-05-06,01:07:24.000,126,11123293,123565,0,1746493643,13940.686046969997,81.41949536999891,53061.87096264 2025-05-06,01:07:25.000,126,11123301,123325,0,1746493644,13940.645629109997,81.53228145000321,53061.982756560006 2025-05-06,01:07:26.000,126,11123310,123365,0,1746493645,13940.551320769991,81.67326404999767,53062.14346032001 2025-05-06,01:07:27.000,126,11123293,123285,0,1746493646,13940.517639220001,81.80719752000005,53062.29018984001 2025-05-06,01:07:28.000,126,11123322,123765,0,1746493647,13940.504166599996,81.87063969000155,53062.39499664 2025-05-06,01:07:29.000,126,11123294,123325,0,1746493648,13940.39638564,81.9622783800005,53062.583648880005 2025-05-06,01:07:30.000,126,11123326,123565,0,1746493649,13940.30881360999,82.025720550002,53062.71640416 2025-05-06,01:07:31.000,126,11123266,123405,0,1746493650,13940.221241579995,82.10326098000223,53062.86313368001 2025-05-06,01:07:32.000,126,11123302,123365,0,1746493651,13940.160614789995,82.11735924000095,53062.96095336001 2025-05-06,01:07:33.000,126,11123303,123365,0,1746493652,13940.09325169,82.11735924000095,53063.0447988 2025-05-06,01:07:34.000,126,11123274,123285,0,1746493653,13939.96526179999,82.13145749999967,53063.12864424001 2025-05-06,01:07:35.000,126,11123315,122765,0,1746493654,13939.918107629994,82.08211359000416,53063.205502560006 2025-05-06,01:07:36.000,126,11123239,123445,0,1746493655,13939.796854049993,82.01162229000329,53063.289348 2025-05-06,01:07:37.000,126,11123289,123125,0,1746493656,13939.742963569988,81.97637663999922,53063.373193440006 2025-05-06,01:07:38.000,126,11123302,123445,0,1746493657,13939.668864159998,81.90588533999835,53063.471013120004 2025-05-06,01:07:39.000,126,11123285,123365,0,1746493658,13939.614973679993,81.80719752000005,53063.46402600001 2025-05-06,01:07:40.000,126,11123299,123405,0,1746493659,13939.588028439997,81.73670621999918,53063.54787144 2025-05-06,01:07:41.000,126,11123240,123325,0,1746493660,13939.561083200002,81.66621491999831,53063.589794160005 2025-05-06,01:07:42.000,126,11123279,123325,0,1746493661,13939.608237369997,81.49703579999914,53063.638704000005 2025-05-06,01:07:43.000,126,11123309,123325,0,1746493662,13939.567819509997,81.38424972000212,53063.68062672001 2025-05-06,01:07:44.000,126,11123251,123245,0,1746493663,13939.594764749992,81.27851277000445,53063.76447216 2025-05-06,01:07:45.000,126,11123255,123525,0,1746493664,13939.662127850002,81.123431910004,53063.83434336 2025-05-06,01:07:46.000,126,11123289,123325,0,1746493665,13939.675600469993,81.02474408999842,53063.84133048 2025-05-06,01:07:47.000,126,11123284,123205,0,1746493666,13939.756436189993,80.98949844000163,53063.91818880001 2025-05-06,01:07:48.000,126,11123335,123445,0,1746493667,13939.796854049993,80.94015452999884,53064.02998272 2025-05-06,01:07:49.000,126,11123312,123205,0,1746493668,13939.810326669998,80.96130192000419,53064.0579312 2025-05-06,01:07:50.000,126,11123258,123045,0,1746493669,13939.783381429988,81.02474408999842,53064.190686480004 2025-05-06,01:07:51.000,126,11123275,123485,0,1746493670,13939.749699879998,81.123431910004,53064.24658344 2025-05-06,01:07:52.000,126,11123278,123085,0,1746493671,13939.756436189993,81.25031624999974,53064.40030008001 2025-05-06,01:07:53.000,126,11123265,123045,0,1746493672,13939.662127850002,81.41949536999891,53064.40030008001 2025-05-06,01:07:54.000,126,11123304,123205,0,1746493673,13939.567819509997,81.63801840000087,53064.58895232001 2025-05-06,01:07:55.000,126,11123305,123045,0,1746493674,13939.453302239992,81.89883620999899,53064.63087504 2025-05-06,01:07:56.000,126,11123315,123205,0,1746493675,13939.305103419996,82.09621185000287,53064.73568184001 2025-05-06,01:07:57.000,126,11123314,123045,0,1746493676,13939.15016828999,82.36407879000035,53064.79856592 2025-05-06,01:07:58.000,126,11123311,123125,0,1746493677,13938.961551609995,82.63899486000446,53064.931321200005 2025-05-06,01:07:59.000,126,11123352,122725,0,1746493678,13938.84703433999,82.85751788999914,53064.99420528001 2025-05-06,01:08:00.000,126,11123285,123045,0,1746493679,13938.698835519994,83.11833570000454,53065.06407648 2025-05-06,01:08:01.000,126,11123306,123045,0,1746493680,13938.570845629998,83.37915351000265,53065.1758704 2025-05-06,01:08:02.000,126,11123276,123045,0,1746493681,13938.388965259997,83.57652914999926,53065.217793120006 2025-05-06,01:08:03.000,126,11123256,122845,0,1746493682,13938.227293819997,83.73865913999907,53065.27369008 2025-05-06,01:08:04.000,126,11123283,123005,0,1746493683,13938.031940829991,83.98537868999847,53065.364522640004 2025-05-06,01:08:05.000,126,11123280,123085,0,1746493684,13937.91068724999,84.10521390000213,53065.385484000006 2025-05-06,01:08:06.000,126,11123291,123205,0,1746493685,13937.782697359995,84.26029476000258,53065.39247112 2025-05-06,01:08:07.000,126,11123348,123205,0,1746493686,13937.70859794999,84.38717909999832,53065.37849688001 2025-05-06,01:08:08.000,126,11123339,123365,0,1746493687,13937.6749164,84.44357214000047,53065.40644536001 2025-05-06,01:08:09.000,126,11123297,123245,0,1746493688,13937.66818008999,84.52816170000006,53065.4902908 2025-05-06,01:08:10.000,126,11123281,123205,0,1746493689,13937.69512533,84.55635822000477,53065.44138096 2025-05-06,01:08:11.000,126,11123301,123125,0,1746493690,13937.72880687999,84.60570213000028,53065.46234232 2025-05-06,01:08:12.000,126,11123279,123165,0,1746493691,13937.80964259999,84.59865300000092,53065.483303680005 2025-05-06,01:08:13.000,126,11123277,123445,0,1746493692,13937.89047831999,84.65504604000307,53065.4902908 2025-05-06,01:08:14.000,126,11123270,123525,0,1746493693,13937.93763249,84.77488124999945,53065.51823928 2025-05-06,01:08:15.000,126,11123337,123325,0,1746493694,13938.025204519996,84.83832342000096,53065.58811048 2025-05-06,01:08:16.000,126,11123328,123125,0,1746493695,13938.180139650001,84.91586385000119,53065.6300332 2025-05-06,01:08:17.000,126,11123273,123205,0,1746493696,13938.240766440002,85.03569906000484,53065.63702032 2025-05-06,01:08:18.000,126,11123314,123085,0,1746493697,13938.341811090002,85.16963252999994,53065.68593016 2025-05-06,01:08:19.000,126,11123289,123245,0,1746493698,13938.436119429993,85.19782905000466,53065.77676272 2025-05-06,01:08:20.000,126,11123323,123285,0,1746493699,13938.490009909998,85.29651687000296,53065.83964680001 2025-05-06,01:08:21.000,126,11123256,123365,0,1746493700,13938.577581939993,85.39520469000126,53065.83964680001 2025-05-06,01:08:22.000,126,11123314,123525,0,1746493701,13938.644945039989,85.536187290003,53065.97240208 2025-05-06,01:08:23.000,126,11123320,123245,0,1746493702,13938.705571829989,85.69126815000345,53065.99336344 2025-05-06,01:08:24.000,126,11123342,123205,0,1746493703,13938.745989689989,85.81110335999983,53066.09118312 2025-05-06,01:08:25.000,126,11123273,123045,0,1746493704,13938.752725999999,85.980282479999,53066.16804144001 2025-05-06,01:08:26.000,126,11123291,123245,0,1746493705,13938.840298029994,86.13536333999946,53066.26586112001 2025-05-06,01:08:27.000,126,11123339,123165,0,1746493706,13938.90766112999,86.27634594000119,53066.35669368 2025-05-06,01:08:28.000,126,11123305,123245,0,1746493707,13938.900924819995,86.42437767000229,53066.440539120005 2025-05-06,01:08:29.000,126,11123308,123325,0,1746493708,13938.86724326999,86.53011461999995,53066.47547472 2025-05-06,01:08:30.000,126,11123273,123165,0,1746493709,13938.900924819995,86.70634286999848,53066.6431656 2025-05-06,01:08:31.000,126,11123301,123125,0,1746493710,13938.89418851,86.7979815600047,53066.706049680004 2025-05-06,01:08:32.000,126,11123346,123365,0,1746493711,13938.921133749995,86.90371851000236,53066.76893376001 2025-05-06,01:08:33.000,126,11123302,123325,0,1746493712,13938.921133749995,87.03765198000474,53066.8527792 2025-05-06,01:08:34.000,126,11123308,123365,0,1746493713,13938.9548153,87.12224154000432,53066.90168904 2025-05-06,01:08:35.000,126,11123281,123165,0,1746493714,13938.94807898999,87.19978197000455,53066.992521600005 2025-05-06,01:08:36.000,126,11123262,123245,0,1746493715,13938.921133749995,87.29846979000286,53067.0274572 2025-05-06,01:08:37.000,126,11123265,123205,0,1746493716,13939.01544209,87.34076456999901,53067.12527688 2025-05-06,01:08:38.000,126,11123303,123285,0,1746493717,13939.10975042999,87.40420674000052,53067.21610944 2025-05-06,01:08:39.000,126,11123347,123405,0,1746493718,13939.163640909996,87.45355065000331,53067.278993520005 2025-05-06,01:08:40.000,126,11123310,123365,0,1746493719,13939.231004009991,87.51699282000482,53067.28598064 2025-05-06,01:08:41.000,126,11123272,123365,0,1746493720,13939.27815818,87.50289455999882,53067.36982608001 2025-05-06,01:08:42.000,126,11123280,123245,0,1746493721,13939.352257589991,87.55928760000097,53067.306942 2025-05-06,01:08:43.000,126,11123321,123285,0,1746493722,13939.426356999997,87.58043498999905,53067.376813200004 2025-05-06,01:08:44.000,126,11123303,123165,0,1746493723,13939.513929029992,87.62272977000248,53067.38380032 2025-05-06,01:08:45.000,126,11123300,123525,0,1746493724,13939.608237369997,87.56633673000033,53067.397774560006 2025-05-06,01:08:46.000,126,11123318,123485,0,1746493725,13939.722754639988,87.62272977000248,53067.446684400005 2025-05-06,01:08:47.000,126,11123256,123525,0,1746493726,13939.837271909993,87.62977890000184,53067.48860712001 2025-05-06,01:08:48.000,126,11123335,123405,0,1746493727,13939.998943349994,87.672073679998,53067.52354272 2025-05-06,01:08:49.000,126,11123320,123405,0,1746493728,13940.13366955,87.72141759000078,53067.565465440006 2025-05-06,01:08:50.000,126,11123332,123405,0,1746493729,13940.24818681999,87.77781063000293,53067.544504080004 2025-05-06,01:08:51.000,126,11123317,123445,0,1746493730,13940.31554992,87.8483019300038,53067.64232376 2025-05-06,01:08:52.000,126,11123286,123525,0,1746493731,13940.423330879996,87.98928452999826,53067.677259359996 2025-05-06,01:08:53.000,126,11123340,123365,0,1746493732,13940.497430290001,88.13731625999935,53067.76809192 2025-05-06,01:08:54.000,126,11123336,123645,0,1746493733,13940.558057080001,88.27124973000173,53067.782066160005 2025-05-06,01:08:55.000,126,11123261,123165,0,1746493734,13940.652365419992,88.5038710200024,53067.844950239996 2025-05-06,01:08:56.000,126,11123320,123725,0,1746493735,13940.679310660002,88.6871484000003,53067.89386008001 2025-05-06,01:08:57.000,126,11123284,123405,0,1746493736,13940.719728520002,88.91976969000098,53067.98469264 2025-05-06,01:08:58.000,126,11123296,123365,0,1746493737,13940.733201139992,89.19468575999781,53068.04058960001 2025-05-06,01:08:59.000,126,11123351,123325,0,1746493738,13940.692783279992,89.43435617999785,53068.1453964 2025-05-06,01:09:00.000,126,11123330,123445,0,1746493739,13940.618683870001,89.68107573000452,53068.180331999996 2025-05-06,01:09:01.000,126,11123290,123445,0,1746493740,13940.510902909991,89.99123744999815,53068.215267600004 2025-05-06,01:09:02.000,126,11123335,123365,0,1746493741,13940.450276119991,90.25205526000354,53068.3200744 2025-05-06,01:09:03.000,126,11123281,123365,0,1746493742,13940.31554992,90.55516784999782,53068.43186832 2025-05-06,01:09:04.000,126,11123328,123525,0,1746493743,13940.201032649995,90.82303479000257,53068.43885544 2025-05-06,01:09:05.000,126,11123267,123245,0,1746493744,13940.120196929995,91.05565608000325,53068.55763648 2025-05-06,01:09:06.000,126,11123267,123485,0,1746493745,13939.924843939989,91.31647389000136,53068.571610720006 2025-05-06,01:09:07.000,126,11123335,123205,0,1746493746,13939.742963569988,91.5561443100014,53068.571610720006 2025-05-06,01:09:08.000,126,11123289,123245,0,1746493747,13939.534137959992,91.78171647000272,53068.64148192001 2025-05-06,01:09:09.000,126,11123270,123205,0,1746493748,13939.345521279996,91.97909210999933,53068.718340240004 2025-05-06,01:09:10.000,126,11123292,123205,0,1746493749,13939.1569046,92.15532035999786,53068.683404639996 2025-05-06,01:09:11.000,126,11123296,123245,0,1746493750,13938.96828791999,92.38089251999918,53068.7742372 2025-05-06,01:09:12.000,126,11123327,123325,0,1746493751,13938.739253379994,92.5077768600022,53068.788211440005 2025-05-06,01:09:13.000,126,11123318,123725,0,1746493752,13938.530427769998,92.65580859000329,53068.7742372 2025-05-06,01:09:14.000,126,11123300,123285,0,1746493753,13938.321602160002,92.72629989000416,53068.80917280001 2025-05-06,01:09:15.000,126,11123265,123205,0,1746493754,13938.052149759991,92.88138075000461,53068.80917280001 2025-05-06,01:09:16.000,126,11123321,123285,0,1746493755,13937.89721463,93.01531421999971,53068.788211440005 2025-05-06,01:09:17.000,126,11123337,123485,0,1746493756,13937.68838901999,93.13514943000337,53068.7742372 2025-05-06,01:09:18.000,126,11123321,123125,0,1746493757,13937.526717579989,93.25498463999975,53068.7742372 2025-05-06,01:09:19.000,126,11123257,123325,0,1746493758,13937.344837209988,93.40301637000084,53068.72532736 2025-05-06,01:09:20.000,126,11123286,123285,0,1746493759,13937.109066359997,93.55104810000194,53068.71135312001 2025-05-06,01:09:21.000,126,11123351,123205,0,1746493760,13936.994549089992,93.69203070000367,53068.739301600006 2025-05-06,01:09:22.000,126,11123346,123245,0,1746493761,13936.83961396,93.88235721000092,53068.73231448001 2025-05-06,01:09:23.000,126,11123319,123685,0,1746493762,13936.75877824,94.05153633000009,53068.683404639996 2025-05-06,01:09:24.000,126,11123362,123365,0,1746493763,13936.624052039995,94.25596110000333,53068.65545616 2025-05-06,01:09:25.000,126,11123312,123365,0,1746493764,13936.543216319995,94.4603858699993,53068.64846904 2025-05-06,01:09:26.000,126,11123318,123365,0,1746493765,13936.421962739994,94.6718597700019,53068.61353344001 2025-05-06,01:09:27.000,126,11123285,123325,0,1746493766,13936.300709159994,94.91153019000194,53068.56462360001 2025-05-06,01:09:28.000,126,11123370,123325,0,1746493767,13936.213137129998,95.07366018000175,53068.57859784 2025-05-06,01:09:29.000,126,11123331,123325,0,1746493768,13936.091883549998,95.33447798999987,53068.669430400005 2025-05-06,01:09:30.000,126,11123345,123365,0,1746493769,13935.977366279993,95.58824666999863,53068.67641752 2025-05-06,01:09:31.000,126,11123345,123445,0,1746493770,13935.829167459997,95.84906448000402,53068.69039176001 2025-05-06,01:09:32.000,126,11123288,123205,0,1746493771,13935.660759710001,96.13807880999957,53068.71135312001 2025-05-06,01:09:33.000,126,11123362,123205,0,1746493772,13935.49235195999,96.42004401000304,53068.73231448001 2025-05-06,01:09:34.000,126,11123256,123365,0,1746493773,13935.29026265999,96.74430399000266,53068.75327584 2025-05-06,01:09:35.000,126,11123341,123205,0,1746493774,13935.094909669999,97.07561310000165,53068.704366 2025-05-06,01:09:36.000,126,11123300,123285,0,1746493775,13934.859138819993,97.39987308000127,53068.718340240004 2025-05-06,01:09:37.000,126,11123334,123125,0,1746493776,13934.582950110002,97.66774001999875,53068.718340240004 2025-05-06,01:09:38.000,126,11123307,123045,0,1746493777,13934.33370663999,97.97790173999965,53068.683404639996 2025-05-06,01:09:39.000,126,11123300,123365,0,1746493778,13934.05751793,98.2810143300012,53068.69039176001 2025-05-06,01:09:40.000,126,11123331,123325,0,1746493779,13933.848692319989,98.54888126999867,53068.64846904 2025-05-06,01:09:41.000,126,11123271,122965,0,1746493780,13933.579239919993,98.83084647000214,53068.61353344001 2025-05-06,01:09:42.000,126,11123314,123205,0,1746493781,13933.329996449997,99.0846151500009,53068.550649360004 2025-05-06,01:09:43.000,126,11123276,122925,0,1746493782,13933.148116079996,99.35953121999773,53068.55763648 2025-05-06,01:09:44.000,126,11123323,123085,0,1746493783,13932.89887261,99.64854555000056,53068.52270088001 2025-05-06,01:09:45.000,126,11123321,123365,0,1746493784,13932.683310689994,99.8247737999991,53068.4598168 2025-05-06,01:09:46.000,126,11123303,123165,0,1746493785,13932.501430319993,100.11378813000192,53068.46680392 2025-05-06,01:09:47.000,126,11123306,123165,0,1746493786,13932.285868400002,100.36050768000132,53068.37597136001 2025-05-06,01:09:48.000,126,11123315,123085,0,1746493787,13932.164614820002,100.58607984000264,53068.36199712 2025-05-06,01:09:49.000,126,11123285,123165,0,1746493788,13932.016415999991,100.81870113000332,53068.25719032001 2025-05-06,01:09:50.000,126,11123278,123325,0,1746493789,13932.009679689996,101.06542068000272,53068.180331999996 2025-05-06,01:09:51.000,126,11123264,122925,0,1746493790,13931.92210766,101.26279631999932,53068.15238352 2025-05-06,01:09:52.000,126,11123307,123165,0,1746493791,13931.98273445,101.43902456999785,53068.11046080001 2025-05-06,01:09:53.000,126,11123300,123085,0,1746493792,13932.050097549996,101.65754759999982,53068.06155096001 2025-05-06,01:09:54.000,126,11123332,123365,0,1746493793,13932.151142199997,101.83377584999835,53067.998666880005 2025-05-06,01:09:55.000,126,11123319,123165,0,1746493794,13932.252186849997,102.03820062000159,53067.949757040005 2025-05-06,01:09:56.000,126,11123307,123205,0,1746493795,13932.434067219998,102.1368884399999,53067.89386008001 2025-05-06,01:09:57.000,126,11123273,123165,0,1746493796,13932.609211279989,102.28492017000099,53067.91482144 2025-05-06,01:09:58.000,126,11123288,123245,0,1746493797,13932.79782796,102.43295190000208,53067.81001464 2025-05-06,01:09:59.000,126,11123278,123525,0,1746493798,13933.02012619,102.53868884999974,53067.81001464 2025-05-06,01:10:00.000,126,11123340,123285,0,1746493799,13933.188533939996,102.70081883999956,53067.830976000005 2025-05-06,01:10:01.000,126,11123273,123365,0,1746493800,13933.410832169997,102.78540839999914,53067.81700176 2025-05-06,01:10:02.000,126,11123269,122685,0,1746493801,13933.592712539998,102.88409622000472,53067.71918208 2025-05-06,01:10:03.000,126,11123320,123325,0,1746493802,13933.727438739988,102.99688230000174,53067.7611048 2025-05-06,01:10:04.000,126,11123329,123125,0,1746493803,13933.963209589994,103.09557012000005,53067.7611048 2025-05-06,01:10:05.000,126,11123276,122845,0,1746493804,13934.13161733999,103.19425793999835,53067.733156320006 2025-05-06,01:10:06.000,126,11123321,123165,0,1746493805,13934.347179259996,103.26474923999922,53067.70520784001 2025-05-06,01:10:07.000,126,11123276,123125,0,1746493806,13934.542532250001,103.27884749999794,53067.75411768001 2025-05-06,01:10:08.000,126,11123303,123045,0,1746493807,13934.818720959993,103.39163358000224,53067.677259359996 2025-05-06,01:10:09.000,126,11123301,123285,0,1746493808,13935.000601329994,103.44802662000438,53067.70520784001 2025-05-06,01:10:10.000,126,11123319,123205,0,1746493809,13935.243108489994,103.48327227000118,53067.71918208 2025-05-06,01:10:11.000,126,11123340,122965,0,1746493810,13935.45867041,103.58900921999884,53067.68424648001 2025-05-06,01:10:12.000,126,11123288,123205,0,1746493811,13935.734859119992,103.65245139000035,53067.663285120005 2025-05-06,01:10:13.000,126,11123359,123005,0,1746493812,13935.984102590002,103.66654964999907,53067.68424648001 2025-05-06,01:10:14.000,126,11123320,123285,0,1746493813,13936.240082369994,103.72294269000122,53067.712194960004 2025-05-06,01:10:15.000,126,11123321,123165,0,1746493814,13936.53648001,103.75113920999866,53067.74014344 2025-05-06,01:10:16.000,126,11123334,123205,0,1746493815,13936.81940503,103.75113920999866,53067.69822072 2025-05-06,01:10:17.000,126,11123347,123205,0,1746493816,13937.109066359997,103.77228660000401,53067.74014344 2025-05-06,01:10:18.000,126,11123362,123045,0,1746493817,13937.418936619993,103.77228660000401,53067.71918208 2025-05-06,01:10:19.000,126,11123312,123445,0,1746493818,13937.75575212,103.76523747000465,53067.72616920001 2025-05-06,01:10:20.000,126,11123277,123205,0,1746493819,13938.03867714,103.79343399000209,53067.75411768001 2025-05-06,01:10:21.000,126,11123347,122965,0,1746493820,13938.375492639992,103.81458138000016,53067.7611048 2025-05-06,01:10:22.000,126,11123289,122925,0,1746493821,13938.719044449994,103.78638486000273,53067.830976000005 2025-05-06,01:10:23.000,126,11123296,123165,0,1746493822,13939.15016828999,103.80048312000145,53067.85892448 2025-05-06,01:10:24.000,126,11123323,123125,0,1746493823,13939.513929029992,103.80048312000145,53067.85193736001 2025-05-06,01:10:35.000,126,11123259,123205,0,1746493834,13943.434461449993,102.94753838999895,53068.334048640005 2025-05-06,01:10:36.000,126,11123286,123085,0,1746493835,13943.68370491999,102.84885057000065,53068.348022879996 2025-05-06,01:10:37.000,126,11123333,123085,0,1746493836,13943.91273946,102.78540839999914,53068.43885544 2025-05-06,01:10:38.000,126,11123250,123165,0,1746493837,13944.148510309991,102.64442580000468,53068.53667512 2025-05-06,01:10:39.000,126,11123351,123205,0,1746493838,13944.283236509997,102.56688537000446,53068.57859784 2025-05-06,01:10:40.000,126,11123308,122965,0,1746493839,13944.411226399992,102.49639407000359,53068.61353344001 2025-05-06,01:10:41.000,126,11123277,123205,0,1746493840,13944.572897839993,102.41885364000336,53068.620520560005 2025-05-06,01:10:42.000,126,11123311,123125,0,1746493841,13944.700887729989,102.40475538000464,53068.69039176001 2025-05-06,01:10:43.000,126,11123281,123245,0,1746493842,13944.768250829999,102.37655885999993,53068.72532736 2025-05-06,01:10:44.000,126,11123289,123285,0,1746493843,13944.795196069994,102.34131321000314,53068.72532736 2025-05-06,01:10:45.000,126,11123311,123165,0,1746493844,13944.889504409999,102.29196930000035,53068.7742372 2025-05-06,01:10:46.000,126,11123281,123245,0,1746493845,13944.916449649994,102.30606755999906,53068.79519856 2025-05-06,01:10:47.000,126,11123336,123205,0,1746493846,13944.9501312,102.32016581999778,53068.76725008 2025-05-06,01:10:48.000,126,11123366,123165,0,1746493847,13944.94339488999,102.37655885999993,53068.87205688 2025-05-06,01:10:49.000,126,11123265,123365,0,1746493848,13945.017494299995,102.44000103000144,53068.85808264001 2025-05-06,01:10:50.000,126,11123241,122965,0,1746493849,13945.01075799,102.4470501600008,53068.92096672 2025-05-06,01:10:51.000,126,11123288,123245,0,1746493850,13944.97034013,102.55278710999846,53068.96987656 2025-05-06,01:10:52.000,126,11123306,123205,0,1746493851,13944.997285369995,102.5950818900019,53069.018786399996 2025-05-06,01:10:53.000,126,11123352,123125,0,1746493852,13944.96360381999,102.70786796999892,53069.03974776 2025-05-06,01:10:54.000,126,11123276,123045,0,1746493853,13944.977076439995,102.7572118800017,53069.01179928 2025-05-06,01:10:55.000,126,11123313,123125,0,1746493854,13944.94339488999,102.86999795999873,53069.10263184 2025-05-06,01:10:56.000,126,11123282,123005,0,1746493855,13944.92318595999,102.88409622000472,53069.0886576 2025-05-06,01:10:57.000,126,11123301,123205,0,1746493856,13944.876031789994,102.94753838999895,53069.053722000004 2025-05-06,01:10:58.000,126,11123326,122925,0,1746493857,13944.849086549999,103.01802968999982,53069.13756744 2025-05-06,01:10:59.000,126,11123325,123165,0,1746493858,13944.869295479999,103.09557012000005,53069.16551592001 2025-05-06,01:11:00.000,126,11123292,123205,0,1746493859,13944.896240719994,103.1026192499994,53069.21442576001 2025-05-06,01:11:01.000,126,11123248,123005,0,1746493860,13944.94339488999,103.19425793999835,53069.24936136 2025-05-06,01:11:02.000,126,11123262,123325,0,1746493861,13945.017494299995,103.22950359000242,53069.25634848 2025-05-06,01:11:03.000,126,11123323,123205,0,1746493862,13945.037703229995,103.34228966999945,53069.291284080005 2025-05-06,01:11:04.000,126,11123311,123165,0,1746493863,13944.97034013,103.34228966999945,53069.26333560001 2025-05-06,01:11:05.000,126,11123305,123205,0,1746493864,13944.936658579994,103.35638792999816,53069.340193920005 2025-05-06,01:11:06.000,126,11123369,123045,0,1746493865,13944.92318595999,103.34228966999945,53069.37512952 2025-05-06,01:11:07.000,126,11123292,123285,0,1746493866,13944.876031789994,103.32819141000073,53069.38211664001 2025-05-06,01:11:08.000,126,11123321,123205,0,1746493867,13944.828877619999,103.28589663000457,53069.38211664001 2025-05-06,01:11:09.000,126,11123323,123245,0,1746493868,13944.741305589989,103.28589663000457,53069.41705224 2025-05-06,01:11:10.000,126,11123336,123085,0,1746493869,13944.667206179998,103.20835620000435,53069.3681424 2025-05-06,01:11:11.000,126,11123325,123245,0,1746493870,13944.593106769993,103.17311055000027,53069.36115528001 2025-05-06,01:11:12.000,126,11123278,123085,0,1746493871,13944.512271049993,103.06032447000325,53069.37512952 2025-05-06,01:11:13.000,126,11123348,122925,0,1746493872,13944.458380570002,102.98278404000303,53069.354168159996 2025-05-06,01:11:14.000,126,11123308,123205,0,1746493873,13944.370808539992,102.89819448000344,53069.38211664001 2025-05-06,01:11:15.000,126,11123322,123005,0,1746493874,13944.391017469992,102.75016275000235,53069.32621968 2025-05-06,01:11:16.000,126,11123340,123165,0,1746493875,13944.343863299997,102.65147493000404,53069.354168159996 2025-05-06,01:11:17.000,126,11123302,123125,0,1746493876,13944.364072229997,102.52459059000103,53069.37512952 2025-05-06,01:11:18.000,126,11123376,123005,0,1746493877,13944.357335920002,102.50344320000295,53069.389103760004 2025-05-06,01:11:19.000,126,11123278,123325,0,1746493878,13944.391017469992,102.48229581000487,53069.39609088 2025-05-06,01:11:20.000,126,11123345,123085,0,1746493879,13944.411226399992,102.411804510004,53069.42403936 2025-05-06,01:11:21.000,126,11123329,123125,0,1746493880,13944.438171640002,102.43295190000208,53069.44500072 2025-05-06,01:11:22.000,126,11123266,122965,0,1746493881,13944.411226399992,102.4470501600008,53069.507884800005 2025-05-06,01:11:23.000,126,11123325,123085,0,1746493882,13944.438171640002,102.53163972000038,53069.54980752001 2025-05-06,01:11:24.000,126,11123259,123165,0,1746493883,13944.552688909993,102.58098363000317,53069.54980752001 2025-05-06,01:11:25.000,126,11123300,122845,0,1746493884,13944.606579389998,102.67262232000212,53069.60570448 2025-05-06,01:11:26.000,126,11123348,123165,0,1746493885,13944.748041899998,102.7924575299985,53069.70352416 2025-05-06,01:11:27.000,126,11123278,123245,0,1746493886,13944.828877619999,102.9052436100028,53069.77339536 2025-05-06,01:11:28.000,126,11123317,123165,0,1746493887,13944.96360381999,103.07442273000197,53069.78038248 2025-05-06,01:11:29.000,126,11123348,122845,0,1746493888,13945.02423060999,103.24360185000114,53069.843266560005 2025-05-06,01:11:30.000,126,11123332,122885,0,1746493889,13945.057912159995,103.38458445000288,53069.85025368 2025-05-06,01:11:31.000,126,11123357,122965,0,1746493890,13945.11180264,103.55376357000205,53069.927112 2025-05-06,01:11:32.000,126,11123375,123205,0,1746493891,13945.118538949995,103.68064790999779,53069.96903472 2025-05-06,01:11:33.000,126,11123359,123005,0,1746493892,13945.13201157,103.75113920999866,53070.00397032001 2025-05-06,01:11:34.000,126,11123332,123365,0,1746493893,13945.11180264,103.90622006999911,53069.98300896001 2025-05-06,01:11:35.000,126,11123363,123005,0,1746493894,13945.11180264,103.92031832999783,53070.03191880001 2025-05-06,01:11:36.000,126,11123341,123365,0,1746493895,13945.11180264,104.04720267000084,53070.010957440005 2025-05-06,01:11:37.000,126,11123315,123245,0,1746493896,13945.07138478,104.08949745000427,53070.01794456 2025-05-06,01:11:38.000,126,11123307,123005,0,1746493897,13945.057912159995,104.10359571000299,53070.01794456 2025-05-06,01:11:39.000,126,11123349,123125,0,1746493898,13945.02423060999,104.06130092999956,53070.03890592 2025-05-06,01:11:40.000,126,11123334,123365,0,1746493899,13944.96360381999,104.06835005999892,53069.97602184 2025-05-06,01:11:41.000,126,11123264,123245,0,1746493900,13944.99054906,103.96261311000126,53069.941086240004 2025-05-06,01:11:42.000,126,11123287,123085,0,1746493901,13944.9501312,103.89212181000039,53069.89916352 2025-05-06,01:11:43.000,126,11123298,123285,0,1746493902,13944.977076439995,103.78638486000273,53069.88518928001 2025-05-06,01:11:44.000,126,11123323,123045,0,1746493903,13945.017494299995,103.6101566100042,53069.88518928001 2025-05-06,01:11:45.000,126,11123299,122965,0,1746493904,13945.078121089995,103.46917401000246,53069.8223052 2025-05-06,01:11:46.000,126,11123284,122965,0,1746493905,13945.14548418999,103.38458445000288,53069.78038248 2025-05-06,01:11:47.000,126,11123324,123205,0,1746493906,13945.260001459996,103.20835620000435,53069.76640824001 2025-05-06,01:11:48.000,126,11123318,123365,0,1746493907,13945.347573489991,103.02507881999918,53069.675575680005 2025-05-06,01:11:49.000,126,11123265,122885,0,1746493908,13945.495772310001,102.91934187000152,53069.64064008 2025-05-06,01:11:50.000,126,11123334,123365,0,1746493909,13945.637234820002,102.7924575299985,53069.66160144 2025-05-06,01:11:51.000,126,11123304,123685,0,1746493910,13945.765224709998,102.70081883999956,53069.59871736001 2025-05-06,01:11:52.000,126,11123348,123205,0,1746493911,13945.994259249994,102.61622927999997,53069.556794640004 2025-05-06,01:11:53.000,126,11123321,122965,0,1746493912,13946.196348549995,102.55983623999782,53069.60570448 2025-05-06,01:11:54.000,126,11123379,123085,0,1746493913,13946.4321194,102.55278710999846,53069.6126916 2025-05-06,01:11:55.000,126,11123312,122685,0,1746493914,13946.661153939996,102.51754146000167,53069.64762720001 2025-05-06,01:11:56.000,126,11123289,122925,0,1746493915,13946.876715860002,102.52459059000103,53069.66858856001 2025-05-06,01:11:57.000,126,11123269,123085,0,1746493916,13947.072068849993,102.55278710999846,53069.64762720001 2025-05-06,01:11:58.000,126,11123317,123285,0,1746493917,13947.247212909999,102.57393450000382,53069.66160144 2025-05-06,01:11:59.000,126,11123307,123045,0,1746493918,13947.48298375999,102.60918015000061,53069.689549919996 2025-05-06,01:12:00.000,126,11123267,123125,0,1746493919,13947.67160044,102.67967145000148,53069.69653704001 2025-05-06,01:12:01.000,126,11123285,122885,0,1746493920,13947.813062950001,102.75016275000235,53069.689549919996 2025-05-06,01:12:02.000,126,11123347,123205,0,1746493921,13947.947789149992,102.72901536000427,53069.69653704001 2025-05-06,01:12:03.000,126,11123310,123285,0,1746493922,13948.028624869992,102.77131014000042,53069.71749840001 2025-05-06,01:12:04.000,126,11123330,122965,0,1746493923,13948.149878449993,102.81360492000385,53069.6825628 2025-05-06,01:12:05.000,126,11123311,123045,0,1746493924,13948.203768929998,102.84885057000065,53069.64762720001 2025-05-06,01:12:06.000,126,11123281,123205,0,1746493925,13948.230714169993,102.86294882999937,53069.675575680005 2025-05-06,01:12:07.000,126,11123335,123205,0,1746493926,13948.264395719998,102.88409622000472,53069.60570448 2025-05-06,01:12:08.000,126,11123319,123165,0,1746493927,13948.230714169993,102.86999795999873,53069.556794640004 2025-05-06,01:12:09.000,126,11123335,123325,0,1746493928,13948.244186789998,102.8065557900045,53069.48692344 2025-05-06,01:12:10.000,126,11123362,123005,0,1746493929,13948.291340959993,102.58803276000253,53069.45198784001 2025-05-06,01:12:11.000,126,11123270,122925,0,1746493930,13948.304813579998,102.52459059000103,53069.45198784001 2025-05-06,01:12:12.000,126,11123322,123165,0,1746493931,13948.345231439998,102.46114841999952,53069.340193920005 2025-05-06,01:12:13.000,126,11123330,123085,0,1746493932,13948.311549889993,102.31311668999842,53069.28429696001 2025-05-06,01:12:14.000,126,11123315,123165,0,1746493933,13948.345231439998,102.21442887000012,53069.16551592001 2025-05-06,01:12:15.000,126,11123335,123205,0,1746493934,13948.345231439998,102.04524975000095,53069.11660608001 2025-05-06,01:12:16.000,126,11123301,123365,0,1746493935,13948.284604649998,101.91131627999857,53069.10263184 2025-05-06,01:12:17.000,126,11123298,123245,0,1746493936,13948.277868339988,101.73508803000004,53068.99782504001 2025-05-06,01:12:18.000,126,11123348,123325,0,1746493937,13948.257659409988,101.56590891000087,53068.92096672 2025-05-06,01:12:19.000,126,11123310,123005,0,1746493938,13948.237450479988,101.3614841400049,53068.83013416001 2025-05-06,01:12:20.000,126,11123261,122805,0,1746493939,13948.244186789998,101.22050154000317,53068.74628872 2025-05-06,01:12:21.000,126,11123344,123045,0,1746493940,13948.237450479988,101.07246981000208,53068.60654632 2025-05-06,01:12:22.000,126,11123269,123085,0,1746493941,13948.277868339988,100.92443808000098,53068.50872664 2025-05-06,01:12:23.000,126,11123348,123045,0,1746493942,13948.372176679994,100.8046028700046,53068.4598168 2025-05-06,01:12:24.000,126,11123302,122925,0,1746493943,13948.47995763999,100.67066940000223,53068.452829680005 2025-05-06,01:12:25.000,126,11123333,123125,0,1746493944,13948.574265979994,100.58607984000264,53068.31308728 2025-05-06,01:12:26.000,126,11123346,123125,0,1746493945,13948.735937419995,100.4803428899977,53068.24321608 2025-05-06,01:12:27.000,126,11123310,123125,0,1746493946,13948.836982069995,100.40985159000411,53068.20828048001 2025-05-06,01:12:28.000,126,11123313,123205,0,1746493947,13948.95149934,100.33231116000388,53068.15238352 2025-05-06,01:12:29.000,126,11123331,122965,0,1746493948,13949.045807679991,100.30411463999917,53068.06155096001 2025-05-06,01:12:30.000,126,11123331,123085,0,1746493949,13949.167061259992,100.27591812000173,53068.04058960001 2025-05-06,01:12:31.000,126,11123319,123045,0,1746493950,13949.220951739997,100.29706550999981,53067.949757040005 2025-05-06,01:12:32.000,126,11123327,123005,0,1746493951,13949.281578529997,100.32526203000452,53067.91482144 2025-05-06,01:12:33.000,126,11123302,123085,0,1746493952,13949.321996389997,100.38870419999876,53067.949757040005 2025-05-06,01:12:34.000,126,11123323,123125,0,1746493953,13949.315260080002,100.50853941000241,53067.92180856001 2025-05-06,01:12:35.000,126,11123357,123005,0,1746493954,13949.375886870002,100.55788331999793,53067.90783432 2025-05-06,01:12:36.000,126,11123318,122885,0,1746493955,13949.409568419993,100.69886591999966,53067.87289872001 2025-05-06,01:12:37.000,126,11123348,123165,0,1746493956,13949.409568419993,100.77640634999989,53067.83796312 2025-05-06,01:12:38.000,126,11123347,122885,0,1746493957,13949.375886870002,100.87509416999819,53067.85892448 2025-05-06,01:12:39.000,126,11123292,123005,0,1746493958,13949.355677940002,101.01607676999993,53067.78905328 2025-05-06,01:12:40.000,126,11123309,123085,0,1746493959,13949.321996389997,101.12181372000487,53067.77507904001 2025-05-06,01:12:41.000,126,11123361,123285,0,1746493960,13949.335469010002,101.24164893000125,53067.782066160005 2025-05-06,01:12:42.000,126,11123352,123165,0,1746493961,13949.328732699993,101.31214023000211,53067.712194960004 2025-05-06,01:12:43.000,126,11123351,123245,0,1746493962,13949.315260080002,101.38968066000234,53067.63533664001 2025-05-06,01:12:44.000,126,11123277,123005,0,1746493963,13949.342205319997,101.38263153000298,53067.64931088 2025-05-06,01:12:45.000,126,11123303,123005,0,1746493964,13949.423041039998,101.42492630999914,53067.614375280005 2025-05-06,01:12:46.000,126,11123331,123285,0,1746493965,13949.382623179998,101.4319754399985,53067.55847832001 2025-05-06,01:12:47.000,126,11123330,123205,0,1746493966,13949.369150559993,101.38968066000234,53067.52354272 2025-05-06,01:12:48.000,126,11123345,123245,0,1746493967,13949.375886870002,101.29099284000404,53067.495594240005 2025-05-06,01:12:49.000,126,11123381,123125,0,1746493968,13949.348941629993,101.1852558899991,53067.46764576001 2025-05-06,01:12:50.000,126,11123371,123205,0,1746493969,13949.362414249998,101.09361720000015,53067.39078744001 2025-05-06,01:12:51.000,126,11123367,123165,0,1746493970,13949.429777349993,100.9385363399997,53067.32091624001 2025-05-06,01:12:52.000,126,11123297,123205,0,1746493971,13949.443249969998,100.77640634999989,53067.29995488001 2025-05-06,01:12:53.000,126,11123307,123085,0,1746493972,13949.510613069993,100.62132548999944,53067.24405792 2025-05-06,01:12:54.000,126,11123264,123005,0,1746493973,13949.463458899998,100.39575332999812,53067.22309656001 2025-05-06,01:12:55.000,126,11123387,122925,0,1746493974,13949.476931519988,100.21247595000023,53067.12527688 2025-05-06,01:12:56.000,126,11123316,123125,0,1746493975,13949.497140449988,100.05034596000041,53067.13925112 2025-05-06,01:12:57.000,126,11123355,122925,0,1746493976,13949.423041039998,99.8882159700006,53067.08335416001 2025-05-06,01:12:58.000,126,11123344,123165,0,1746493977,13949.449986279993,99.74018423999951,53067.03444432001 2025-05-06,01:12:59.000,126,11123305,123125,0,1746493978,13949.369150559993,99.62739816000249,53066.992521600005 2025-05-06,01:13:00.000,126,11123307,123165,0,1746493979,13949.321996389997,99.50051381999947,53066.98553448001 2025-05-06,01:13:01.000,126,11123320,123405,0,1746493980,13949.261369599997,99.4300225199986,53066.95059888 2025-05-06,01:13:02.000,126,11123330,123205,0,1746493981,13949.106434469992,99.35248208999838,53066.88072768 2025-05-06,01:13:03.000,126,11123368,123005,0,1746493982,13949.039071369996,99.26789252999879,53066.88771480001 2025-05-06,01:13:04.000,126,11123368,123165,0,1746493983,13948.897608859996,99.22559775000263,53066.84579208001 2025-05-06,01:13:05.000,126,11123350,123085,0,1746493984,13948.735937419995,99.21149949000392,53066.81085648 2025-05-06,01:13:06.000,126,11123347,123005,0,1746493985,13948.614683839995,99.14100819000305,53066.76893376001 2025-05-06,01:13:07.000,126,11123296,123205,0,1746493986,13948.473221329994,99.16215558000113,53066.72002392001 2025-05-06,01:13:08.000,126,11123353,123365,0,1746493987,13948.365440369998,99.16215558000113,53066.75495952 2025-05-06,01:13:09.000,126,11123296,123045,0,1746493988,13948.230714169993,99.14100819000305,53066.75495952 2025-05-06,01:13:10.000,126,11123374,123005,0,1746493989,13948.143142139998,99.16920471000049,53066.75495952 2025-05-06,01:13:11.000,126,11123309,123245,0,1746493990,13948.048833799992,99.15510645000177,53066.76194664 2025-05-06,01:13:12.000,126,11123336,123005,0,1746493991,13947.961261769997,99.14100819000305,53066.68508832 2025-05-06,01:13:13.000,126,11123300,123045,0,1746493992,13947.900634979997,99.13395906000369,53066.69207544 2025-05-06,01:13:14.000,126,11123364,123325,0,1746493993,13947.833271880001,99.13395906000369,53066.66412696 2025-05-06,01:13:15.000,126,11123326,123245,0,1746493994,13947.792854020001,99.16920471000049,53066.65015272001 2025-05-06,01:13:16.000,126,11123335,123325,0,1746493995,13947.738963539996,99.19740122999792,53066.63617848 2025-05-06,01:13:17.000,126,11123327,123245,0,1746493996,13947.799590329996,99.22559775000263,53066.66412696 2025-05-06,01:13:18.000,126,11123353,123325,0,1746493997,13947.860217119996,99.21854862000328,53066.69906256001 2025-05-06,01:13:19.000,126,11123378,123165,0,1746493998,13947.914107600001,99.16920471000049,53066.69207544 2025-05-06,01:13:20.000,126,11123339,123045,0,1746493999,13947.988207009992,99.14100819000305,53066.74098528 2025-05-06,01:13:21.000,126,11123321,123285,0,1746494000,13948.048833799992,99.07756602000154,53066.706049680004 2025-05-06,01:13:22.000,126,11123343,123045,0,1746494001,13948.102724279997,99.00707472000067,53066.74797240001 2025-05-06,01:13:23.000,126,11123358,123005,0,1746494002,13948.143142139998,98.97887820000324,53066.76194664 2025-05-06,01:13:24.000,126,11123366,123085,0,1746494003,13948.163351069998,98.88019037999766,53066.782908 2025-05-06,01:13:25.000,126,11123358,123165,0,1746494004,13948.109460589993,98.82379734000278,53066.73399816 2025-05-06,01:13:26.000,126,11123225,123085,0,1746494005,13948.109460589993,98.76740430000063,53066.76893376001 2025-05-06,01:13:27.000,126,11123376,122885,0,1746494006,13948.136405830002,98.68986387000041,53066.81085648 2025-05-06,01:13:28.000,126,11123355,123165,0,1746494007,13948.109460589993,98.61937256999954,53066.782908 2025-05-06,01:13:29.000,126,11123311,123005,0,1746494008,13948.069042729992,98.52068475000124,53066.67111408001 2025-05-06,01:13:30.000,126,11123334,123445,0,1746494009,13948.035361180002,98.41494780000357,53066.727011040006 2025-05-06,01:13:31.000,126,11123353,123125,0,1746494010,13947.927580219992,98.30921084999864,53066.75495952 2025-05-06,01:13:32.000,126,11123360,123045,0,1746494011,13947.873689740001,98.23167041999841,53066.74098528 2025-05-06,01:13:33.000,126,11123305,123005,0,1746494012,13947.77264509,98.14003172999946,53066.7130368 2025-05-06,01:13:34.000,126,11123312,123045,0,1746494013,13947.64465519999,98.06249129999924,53066.68508832 2025-05-06,01:13:35.000,126,11123312,123245,0,1746494014,13947.496456379995,97.99904912999773,53066.7130368 2025-05-06,01:13:36.000,126,11123309,123005,0,1746494015,13947.40888435,97.98495086999901,53066.76893376001 2025-05-06,01:13:37.000,126,11123297,123005,0,1746494016,13947.32131231999,97.95675435000157,53066.74098528 2025-05-06,01:13:38.000,126,11123366,123245,0,1746494017,13947.233740289994,97.92150870000478,53066.69906256001 2025-05-06,01:13:39.000,126,11123308,122965,0,1746494018,13947.146168259998,97.91445956999814,53066.66412696 2025-05-06,01:13:40.000,126,11123317,122965,0,1746494019,13947.139431949989,97.84396827000455,53066.69207544 2025-05-06,01:13:41.000,126,11123341,123365,0,1746494020,13947.112486709993,97.80872262000048,53066.62919136001 2025-05-06,01:13:42.000,126,11123300,123125,0,1746494021,13947.099014089988,97.78052610000304,53066.66412696 2025-05-06,01:13:43.000,126,11123385,122885,0,1746494022,13947.058596229988,97.74528044999897,53066.69207544 2025-05-06,01:13:44.000,126,11123274,123005,0,1746494023,13947.105750399998,97.63249437000195,53066.68508832 2025-05-06,01:13:45.000,126,11123339,123045,0,1746494024,13947.152904569994,97.58315045999916,53066.657139840005 2025-05-06,01:13:46.000,126,11123374,123205,0,1746494025,13947.166377189998,97.61134698000387,53066.72002392001 2025-05-06,01:13:47.000,126,11123269,123125,0,1746494026,13947.26068552999,97.61839611000323,53066.69207544 2025-05-06,01:13:48.000,126,11123357,123205,0,1746494027,13947.26068552999,97.62544524000259,53066.73399816 2025-05-06,01:13:49.000,126,11123321,122845,0,1746494028,13947.267421839999,97.65364176000003,53066.78989512 2025-05-06,01:13:50.000,126,11123366,123005,0,1746494029,13947.314576009994,97.65364176000003,53066.78989512 2025-05-06,01:13:51.000,126,11123313,123205,0,1746494030,13947.28089445999,97.65364176000003,53066.80386936 2025-05-06,01:13:52.000,126,11123363,123045,0,1746494031,13947.247212909999,97.66069088999939,53066.81784360001 2025-05-06,01:13:53.000,126,11123297,123165,0,1746494032,13947.166377189998,97.6747891499981,53066.83181784 2025-05-06,01:13:54.000,126,11123278,123085,0,1746494033,13947.092277779993,97.66069088999939,53066.83880496001 2025-05-06,01:13:55.000,126,11123340,123245,0,1746494034,13947.018178369988,97.6747891499981,53066.83880496001 2025-05-06,01:13:56.000,126,11123282,123205,0,1746494035,13946.910397409993,97.6888874100041,53066.943611760005 2025-05-06,01:13:57.000,126,11123316,123325,0,1746494036,13946.843034309997,97.74528044999897,53066.90867616 2025-05-06,01:13:58.000,126,11123334,123245,0,1746494037,13946.762198589997,97.75937870999769,53066.92963752 2025-05-06,01:13:59.000,126,11123343,123285,0,1746494038,13946.620736079996,97.80167349000112,53066.90867616 2025-05-06,01:14:00.000,126,11123317,123085,0,1746494039,13946.519691429996,97.81577174999984,53066.86675344001 2025-05-06,01:14:01.000,126,11123333,122845,0,1746494040,13946.34454736999,97.83691913999792,53066.88771480001 2025-05-06,01:14:02.000,126,11123327,123125,0,1746494041,13946.26371164999,97.80872262000048,53066.85976632 2025-05-06,01:14:03.000,126,11123362,123205,0,1746494042,13946.12898545,97.81577174999984,53066.79688224001 2025-05-06,01:14:04.000,126,11123355,123205,0,1746494043,13946.014468179994,97.79462436000176,53066.80386936 2025-05-06,01:14:05.000,126,11123322,122885,0,1746494044,13945.933632459994,97.73118219000025,53066.74098528 2025-05-06,01:14:06.000,126,11123316,123165,0,1746494045,13945.873005669993,97.71708393000154,53066.7130368 2025-05-06,01:14:07.000,126,11123314,123165,0,1746494046,13945.812378879993,97.66774001999875,53066.69906256001 2025-05-06,01:14:08.000,126,11123348,122965,0,1746494047,13945.691125299993,97.56905220000044,53066.657139840005 2025-05-06,01:14:09.000,126,11123291,123005,0,1746494048,13945.643971129997,97.48446264000086,53066.63617848 2025-05-06,01:14:10.000,126,11123324,123085,0,1746494049,13945.610289579992,97.3787256900032,53066.66412696 2025-05-06,01:14:11.000,126,11123331,123125,0,1746494050,13945.583344339997,97.25889047999954,53066.59425576 2025-05-06,01:14:12.000,126,11123339,123085,0,1746494051,13945.590080649992,97.09676048999972,53066.58028152001 2025-05-06,01:14:13.000,126,11123317,122805,0,1746494052,13945.630498509992,96.94872875999863,53066.538358800004 2025-05-06,01:14:14.000,126,11123317,123205,0,1746494053,13945.583344339997,96.76545138000074,53066.56630728 2025-05-06,01:14:15.000,126,11123344,123205,0,1746494054,13945.596816960002,96.57512487000349,53066.538358800004 2025-05-06,01:14:16.000,126,11123333,122925,0,1746494055,13945.583344339997,96.44119140000112,53066.49643608 2025-05-06,01:14:17.000,126,11123299,123085,0,1746494056,13945.596816960002,96.35660184000153,53066.51739744 2025-05-06,01:14:18.000,126,11123365,123045,0,1746494057,13945.569871719992,96.180373590003,53066.47547472 2025-05-06,01:14:19.000,126,11123341,123205,0,1746494058,13945.536190170002,96.0816857700047,53066.51041032001 2025-05-06,01:14:20.000,126,11123311,123205,0,1746494059,13945.536190170002,95.99004707999848,53066.45451336 2025-05-06,01:14:21.000,126,11123337,122885,0,1746494060,13945.542926479997,95.96185056000104,53066.44752624 2025-05-06,01:14:22.000,126,11123309,123125,0,1746494061,13945.670916369992,95.84906448000402,53066.43355200001 2025-05-06,01:14:23.000,126,11123353,123005,0,1746494062,13945.731543159993,95.79267144000187,53066.391629280006 2025-05-06,01:14:24.000,126,11123293,123165,0,1746494063,13945.771961019993,95.73627839999972,53066.43355200001 2025-05-06,01:14:25.000,126,11123315,123205,0,1746494064,13945.819115189988,95.61644319000334,53066.41259064001 2025-05-06,01:14:26.000,126,11123286,122925,0,1746494065,13945.819115189988,95.60234493000462,53066.44752624 2025-05-06,01:14:27.000,126,11123348,122925,0,1746494066,13945.893214599993,95.51775536999776,53066.3986164 2025-05-06,01:14:28.000,126,11123266,122925,0,1746494067,13945.873005669993,95.48250972000096,53066.41957776 2025-05-06,01:14:29.000,126,11123310,123085,0,1746494068,13945.886478289998,95.4754605900016,53066.41957776 2025-05-06,01:14:30.000,126,11123311,123125,0,1746494069,13945.893214599993,95.40496929000074,53066.3986164 2025-05-06,01:14:31.000,126,11123309,122965,0,1746494070,13945.873005669993,95.41906754999945,53066.34271944001 2025-05-06,01:14:32.000,126,11123291,123165,0,1746494071,13945.899950909989,95.32037973000115,53066.370667920004 2025-05-06,01:14:33.000,126,11123280,123245,0,1746494072,13945.940368769989,95.29218321000371,53066.38464216001 2025-05-06,01:14:34.000,126,11123378,123005,0,1746494073,13945.994259249994,95.24988843000028,53066.34271944001 2025-05-06,01:14:35.000,126,11123376,123165,0,1746494074,13946.088567589999,95.17939712999942,53066.37765504 2025-05-06,01:14:36.000,126,11123378,123205,0,1746494075,13946.135721759994,95.13710235000326,53066.36368080001 2025-05-06,01:14:37.000,126,11123327,123245,0,1746494076,13946.2300301,95.09480756999983,53066.38464216001 2025-05-06,01:14:38.000,126,11123324,123045,0,1746494077,13946.27044796,95.03136539999832,53066.34970656 2025-05-06,01:14:39.000,126,11123354,122805,0,1746494078,13946.32433843999,94.98907062000217,53066.37765504 2025-05-06,01:14:40.000,126,11123345,123205,0,1746494079,13946.41191047,94.89743193000322,53066.41957776 2025-05-06,01:14:41.000,126,11123341,122965,0,1746494080,13946.459064639996,94.82694063000235,53066.42656488 2025-05-06,01:14:42.000,126,11123315,122805,0,1746494081,13946.53316405,94.74235107000277,53066.42656488 2025-05-06,01:14:43.000,126,11123374,123205,0,1746494082,13946.55337298,94.6084176000004,53066.41259064001 2025-05-06,01:14:44.000,126,11123312,123165,0,1746494083,13946.573581910001,94.53087717000017,53066.391629280006 2025-05-06,01:14:45.000,126,11123327,123165,0,1746494084,13946.627472389991,94.36874718000036,53066.41957776 2025-05-06,01:14:46.000,126,11123321,122885,0,1746494085,13946.607263459991,94.24186284000461,53066.37765504 2025-05-06,01:14:47.000,126,11123292,123085,0,1746494086,13946.647681319992,94.09383111000352,53066.38464216001 2025-05-06,01:14:48.000,126,11123368,122965,0,1746494087,13946.694835490001,93.9669467700005,53066.43355200001 2025-05-06,01:14:49.000,126,11123361,122965,0,1746494088,13946.708308109992,93.79776765000133,53066.40560352 2025-05-06,01:14:50.000,126,11123338,122925,0,1746494089,13946.755462280002,93.67793243999768,53066.38464216001 2025-05-06,01:14:51.000,126,11123372,123285,0,1746494090,13946.694835490001,93.5580972300013,53066.41957776 2025-05-06,01:14:52.000,126,11123378,123005,0,1746494091,13946.721780729997,93.46645854000235,53066.34970656 2025-05-06,01:14:53.000,126,11123284,123045,0,1746494092,13946.654417630001,93.35367245999805,53066.321758080005 2025-05-06,01:14:54.000,126,11123324,123085,0,1746494093,13946.715044420002,93.21973899000295,53066.31477096001 2025-05-06,01:14:55.000,126,11123309,123365,0,1746494094,13946.782407519997,93.08580552000058,53066.30079672 2025-05-06,01:14:56.000,126,11123329,123165,0,1746494095,13946.762198589997,92.98006857000291,53066.258874 2025-05-06,01:14:57.000,126,11123346,123005,0,1746494096,13946.782407519997,92.86728248999862,53066.26586112001 2025-05-06,01:14:58.000,126,11123345,123325,0,1746494097,13946.735253350002,92.78974205999839,53066.30079672 2025-05-06,01:14:59.000,126,11123250,123365,0,1746494098,13946.708308109992,92.69810336999944,53066.223938400006 2025-05-06,01:15:00.000,126,11123341,123365,0,1746494099,13946.762198589997,92.63466119999794,53066.23791264 2025-05-06,01:15:01.000,126,11123325,123045,0,1746494100,13946.674626560001,92.54302250999899,53066.19598992001 2025-05-06,01:15:02.000,126,11123311,122605,0,1746494101,13946.654417630001,92.45138382000005,53066.223938400006 2025-05-06,01:15:03.000,126,11123349,123205,0,1746494102,13946.593790840001,92.33859774000302,53066.272848240005 2025-05-06,01:15:04.000,126,11123314,123365,0,1746494103,13946.546636669991,92.20466427000065,53066.24489976001 2025-05-06,01:15:05.000,126,11123343,123405,0,1746494104,13946.506218809991,92.09892732000299,53066.20996416 2025-05-06,01:15:06.000,126,11123284,123365,0,1746494105,13946.47253726,91.97204297999997,53066.20996416 2025-05-06,01:15:07.000,126,11123297,123245,0,1746494106,13946.560109289996,91.89450254999974,53066.20996416 2025-05-06,01:15:08.000,126,11123358,123205,0,1746494107,13946.48600987999,91.76056908000464,53066.16804144001 2025-05-06,01:15:09.000,126,11123338,123045,0,1746494108,13946.47253726,91.66893038999842,53066.23791264 2025-05-06,01:15:10.000,126,11123323,123085,0,1746494109,13946.48600987999,91.45040736000374,53066.20996416 2025-05-06,01:15:11.000,126,11123285,123085,0,1746494110,13946.41191047,91.4574564900031,53066.21695128001 2025-05-06,01:15:12.000,126,11123327,123045,0,1746494111,13946.32433843999,91.42221083999902,53066.21695128001 2025-05-06,01:15:13.000,126,11123337,123205,0,1746494112,13946.20308485999,91.41516170999967,53066.19598992001 2025-05-06,01:15:14.000,126,11123304,123045,0,1746494113,13946.12898545,91.45040736000374,53066.11214448 2025-05-06,01:15:15.000,126,11123373,123085,0,1746494114,13946.021204489989,91.47155475000181,53066.17502856001 2025-05-06,01:15:16.000,126,11123290,123285,0,1746494115,13945.879741979988,91.57024257000012,53066.17502856001 2025-05-06,01:15:17.000,126,11123331,123085,0,1746494116,13945.812378879993,91.61958648000291,53066.13310584 2025-05-06,01:15:18.000,126,11123294,123285,0,1746494117,13945.711334229993,91.67597951999778,53066.202977040004 2025-05-06,01:15:19.000,126,11123337,123005,0,1746494118,13945.650707439992,91.73942168999929,53066.16105432 2025-05-06,01:15:20.000,126,11123352,123045,0,1746494119,13945.556399100002,91.74647081999865,53066.16105432 2025-05-06,01:15:21.000,126,11123327,122925,0,1746494120,13945.489035999992,91.8028638600008,53066.20996416 2025-05-06,01:15:22.000,126,11123289,123045,0,1746494121,13945.401463969996,91.83106037999823,53066.19598992001 2025-05-06,01:15:23.000,126,11123343,122925,0,1746494122,13945.327364559991,91.8028638600008,53066.14009296 2025-05-06,01:15:24.000,126,11123318,123125,0,1746494123,13945.286946699991,91.79581473000144,53066.14708008001 2025-05-06,01:15:25.000,126,11123354,123325,0,1746494124,13945.26673776999,91.73942168999929,53066.1191316 2025-05-06,01:15:26.000,126,11123335,123365,0,1746494125,13945.239792529996,91.75351994999801,53066.084196 2025-05-06,01:15:27.000,126,11123292,123285,0,1746494126,13945.286946699991,91.72532343000057,53066.09118312 2025-05-06,01:15:28.000,126,11123320,122885,0,1746494127,13945.260001459996,91.67597951999778,53066.14708008001 2025-05-06,01:15:29.000,126,11123321,123205,0,1746494128,13945.26673776999,91.6548321299997,53066.09817024001 2025-05-06,01:15:30.000,126,11123273,122685,0,1746494129,13945.27347408,91.5561443100014,53066.1191316 2025-05-06,01:15:31.000,126,11123320,123005,0,1746494130,13945.26673776999,91.5208986600046,53066.09817024001 2025-05-06,01:15:32.000,126,11123303,123045,0,1746494131,13945.280210389996,91.50680039999861,53066.12611872001 2025-05-06,01:15:33.000,126,11123364,123085,0,1746494132,13945.260001459996,91.48565301000053,53066.154067200005 2025-05-06,01:15:34.000,126,11123314,123205,0,1746494133,13945.26673776999,91.48565301000053,53066.16105432 2025-05-06,01:15:35.000,126,11123321,123085,0,1746494134,13945.22631990999,91.4574564900031,53066.056247520006 2025-05-06,01:15:36.000,126,11123297,123165,0,1746494135,13945.10506632999,91.49270213999989,53066.04926040001 2025-05-06,01:15:37.000,126,11123290,123005,0,1746494136,13945.05117585,91.50680039999861,53065.97938920001 2025-05-06,01:15:38.000,126,11123300,123085,0,1746494137,13944.86255916999,91.54204605000268,53065.986376320005 2025-05-06,01:15:39.000,126,11123307,123325,0,1746494138,13944.774987139994,91.5208986600046,53066.00035056001 2025-05-06,01:15:40.000,126,11123328,123365,0,1746494139,13944.599843079988,91.46450562000246,53065.97938920001 2025-05-06,01:15:41.000,126,11123308,123165,0,1746494140,13944.458380570002,91.47860388000117,53065.91650512 2025-05-06,01:15:42.000,126,11123307,123285,0,1746494141,13944.343863299997,91.47155475000181,53065.8745824 2025-05-06,01:15:43.000,126,11123330,123205,0,1746494142,13944.236082340001,91.46450562000246,53065.88156952001 2025-05-06,01:15:44.000,126,11123309,123285,0,1746494143,13944.155246620001,91.47860388000117,53065.888556640006 2025-05-06,01:15:45.000,126,11123356,123285,0,1746494144,13944.05420197,91.47155475000181,53065.83265968001 2025-05-06,01:15:46.000,126,11123328,123125,0,1746494145,13944.01378411,91.47860388000117,53065.86060816001 2025-05-06,01:15:47.000,126,11123281,123085,0,1746494146,13943.90600314999,91.44335823000438,53065.83964680001 2025-05-06,01:15:48.000,126,11123359,123125,0,1746494147,13943.85211267,91.45040736000374,53065.818685440005 2025-05-06,01:15:49.000,126,11123241,123325,0,1746494148,13943.818431119995,91.49270213999989,53065.77676272 2025-05-06,01:15:50.000,126,11123318,123365,0,1746494149,13943.74433170999,91.51384952999797,53065.73484 2025-05-06,01:15:51.000,126,11123329,122965,0,1746494150,13943.676968609994,91.54909518000204,53065.79073696001 2025-05-06,01:15:52.000,126,11123305,123165,0,1746494151,13943.555715029994,91.60548822000419,53065.769775600005 2025-05-06,01:15:53.000,126,11123320,123005,0,1746494152,13943.468142999998,91.59843909000483,53065.78374984 2025-05-06,01:15:54.000,126,11123296,123045,0,1746494153,13943.387307279998,91.7041760400025,53065.76278848001 2025-05-06,01:15:55.000,126,11123264,123125,0,1746494154,13943.292998939993,91.73237255999993,53065.78374984 2025-05-06,01:15:56.000,126,11123260,123365,0,1746494155,13943.158272740002,91.78876560000208,53065.78374984 2025-05-06,01:15:57.000,126,11123304,123005,0,1746494156,13943.010073919992,91.8028638600008,53065.769775600005 2025-05-06,01:15:58.000,126,11123327,122845,0,1746494157,13942.82819354999,91.80991299000016,53065.769775600005 2025-05-06,01:15:59.000,126,11123278,123285,0,1746494158,13942.67325842,91.8663060300023,53065.78374984 2025-05-06,01:16:00.000,126,11123370,123045,0,1746494159,13942.518323289994,91.79581473000144,53065.74881424 2025-05-06,01:16:01.000,126,11123315,123125,0,1746494160,13942.336442919994,91.78876560000208,53065.82567256 2025-05-06,01:16:02.000,126,11123305,122925,0,1746494161,13942.154562549993,91.76056908000464,53065.77676272 2025-05-06,01:16:03.000,126,11123381,123005,0,1746494162,13941.992891109992,91.69007778000378,53065.74881424 2025-05-06,01:16:04.000,126,11123293,123005,0,1746494163,13941.824483359997,91.62663561000227,53065.699904400004 2025-05-06,01:16:05.000,126,11123337,122805,0,1746494164,13941.67628454,91.56319344000076,53065.68593016 2025-05-06,01:16:06.000,126,11123282,123085,0,1746494165,13941.48766785999,91.5208986600046,53065.60907184 2025-05-06,01:16:07.000,126,11123304,122965,0,1746494166,13941.34620534999,91.49270213999989,53065.58112336 2025-05-06,01:16:08.000,126,11123279,123005,0,1746494167,13941.191270219999,91.41516170999967,53065.60907184 2025-05-06,01:16:09.000,126,11123317,123005,0,1746494168,13941.056544019993,91.40106345000095,53065.51823928 2025-05-06,01:16:10.000,126,11123266,123005,0,1746494169,13940.928554129998,91.36581780000415,53065.44836808 2025-05-06,01:16:11.000,126,11123278,123405,0,1746494170,13940.773618999992,91.35876867000479,53065.39247112 2025-05-06,01:16:12.000,126,11123302,123245,0,1746494171,13940.638892800001,91.309424760002,53065.364522640004 2025-05-06,01:16:13.000,126,11123351,123045,0,1746494172,13940.504166599996,91.26712997999857,53065.28766432001 2025-05-06,01:16:14.000,126,11123344,123445,0,1746494173,13940.39638564,91.26008084999921,53065.25971584001 2025-05-06,01:16:15.000,126,11123340,123045,0,1746494174,13940.27513206,91.16844216000027,53065.1758704 2025-05-06,01:16:16.000,126,11123316,123085,0,1746494175,13940.201032649995,91.11204911999812,53065.11298632 2025-05-06,01:16:17.000,126,11123294,123085,0,1746494176,13940.160614789995,91.09090173000004,53065.05708936 2025-05-06,01:16:18.000,126,11123288,123325,0,1746494177,13940.13366955,91.06975434000196,53065.01516664 2025-05-06,01:16:19.000,126,11123272,123005,0,1746494178,13940.13366955,91.04860695000389,53064.9662568 2025-05-06,01:16:20.000,126,11123350,123085,0,1746494179,13940.12693323999,90.99221391000174,53064.93830832 2025-05-06,01:16:21.000,126,11123315,123005,0,1746494180,13940.10672430999,90.9992630400011,53064.91734696 2025-05-06,01:16:22.000,126,11123285,123125,0,1746494181,13940.180823719995,90.9992630400011,53064.84747576 2025-05-06,01:16:23.000,126,11123348,123205,0,1746494182,13940.21450527,90.95696825999767,53064.84747576 2025-05-06,01:16:24.000,126,11123302,122965,0,1746494183,13940.201032649995,90.90057522000279,53064.85446288001 2025-05-06,01:16:25.000,126,11123292,123205,0,1746494184,13940.26839574999,90.92877174000023,53064.86843712 2025-05-06,01:16:26.000,126,11123308,123125,0,1746494185,13940.241450509995,90.92172261000087,53064.84747576 2025-05-06,01:16:27.000,126,11123302,123045,0,1746494186,13940.21450527,90.9499191299983,53064.78459168001 2025-05-06,01:16:28.000,126,11123322,123085,0,1746494187,13940.21450527,90.93582086999959,53064.7915788 2025-05-06,01:16:29.000,126,11123315,123205,0,1746494188,13940.17408741,90.95696825999767,53064.812540160005 2025-05-06,01:16:30.000,126,11123297,123085,0,1746494189,13940.09325169,91.02041042999917,53064.7915788 2025-05-06,01:16:31.000,126,11123300,123125,0,1746494190,13940.04609751999,91.03450868999789,53064.74266896 2025-05-06,01:16:32.000,126,11123336,123045,0,1746494191,13939.998943349994,91.05565608000325,53064.7217076 2025-05-06,01:16:33.000,126,11123284,122965,0,1746494192,13939.971998109999,91.02745955999853,53064.74965608 2025-05-06,01:16:34.000,126,11123360,123205,0,1746494193,13939.884426079989,91.04860695000389,53064.67978488 2025-05-06,01:16:35.000,126,11123288,122685,0,1746494194,13939.817062979993,91.06975434000196,53064.6518364 2025-05-06,01:16:36.000,126,11123347,123005,0,1746494195,13939.722754639988,91.06975434000196,53064.63786216001 2025-05-06,01:16:37.000,126,11123358,122965,0,1746494196,13939.648655229998,90.98516478000238,53064.5819652 2025-05-06,01:16:38.000,126,11123328,122965,0,1746494197,13939.574555819992,90.92877174000023,53064.60292656 2025-05-06,01:16:39.000,126,11123335,123205,0,1746494198,13939.500456410002,90.85828043999936,53064.547029600006 2025-05-06,01:16:40.000,126,11123292,123205,0,1746494199,13939.453302239992,90.80188740000449,53064.44920992001 2025-05-06,01:16:41.000,126,11123326,123165,0,1746494200,13939.406148069997,90.71024870999827,53064.47017128001 2025-05-06,01:16:42.000,126,11123301,122965,0,1746494201,13939.325312349996,90.63975741000468,53064.4072872 2025-05-06,01:16:43.000,126,11123288,123045,0,1746494202,13939.406148069997,90.57631524000317,53064.40030008001 2025-05-06,01:16:44.000,126,11123315,123205,0,1746494203,13939.358993900001,90.4423817700008,53064.28151904001 2025-05-06,01:16:45.000,126,11123351,123165,0,1746494204,13939.399411760001,90.32254656000441,53064.23959632 2025-05-06,01:16:46.000,126,11123329,123085,0,1746494205,13939.460038550002,90.2943500399997,53064.2675448 2025-05-06,01:16:47.000,126,11123335,123205,0,1746494206,13939.507192719997,90.16746570000396,53064.24658344 2025-05-06,01:16:48.000,126,11123336,122965,0,1746494207,13939.648655229998,90.13926917999925,53064.20466072001 2025-05-06,01:16:49.000,126,11123369,122965,0,1746494208,13939.716018329993,90.05467961999966,53064.22562208 2025-05-06,01:16:50.000,126,11123314,123285,0,1746494209,13939.830535599998,89.99828658000479,53064.25357056001 2025-05-06,01:16:51.000,126,11123332,122965,0,1746494210,13939.891162389998,90.04058136000094,53064.260557680005 2025-05-06,01:16:52.000,126,11123308,123125,0,1746494211,13939.864217149989,90.0476304900003,53064.25357056001 2025-05-06,01:16:53.000,126,11123290,122925,0,1746494212,13939.897898699994,90.09697440000309,53064.30248040001 2025-05-06,01:16:54.000,126,11123332,123365,0,1746494213,13939.850744529998,90.1956622200014,53064.309467520005 2025-05-06,01:16:55.000,126,11123320,122965,0,1746494214,13939.823799289989,90.28025178000098,53064.35139024001 2025-05-06,01:16:56.000,126,11123305,123325,0,1746494215,13939.749699879998,90.44943090000015,53064.38632584 2025-05-06,01:16:57.000,126,11123297,123045,0,1746494216,13939.736227259993,90.56926611000381,53064.45619704 2025-05-06,01:16:58.000,126,11123300,123005,0,1746494217,13939.655391539993,90.71024870999827,53064.50510688 2025-05-06,01:16:59.000,126,11123367,122805,0,1746494218,13939.588028439997,90.85828043999936,53064.62388792 2025-05-06,01:17:00.000,126,11123349,123045,0,1746494219,13939.588028439997,91.01336129999981,53064.65882352001 2025-05-06,01:17:01.000,126,11123324,123205,0,1746494220,13939.500456410002,91.14729477000219,53064.67978488 2025-05-06,01:17:02.000,126,11123355,123085,0,1746494221,13939.392675449992,91.30237563000264,53064.714720480006 2025-05-06,01:17:03.000,126,11123316,122845,0,1746494222,13939.298367110001,91.47860388000117,53064.83350152001 2025-05-06,01:17:04.000,126,11123333,123085,0,1746494223,13939.210795079991,91.60548822000419,53064.84048864 2025-05-06,01:17:05.000,126,11123340,123205,0,1746494224,13939.12995935999,91.77466734000336,53064.84747576 2025-05-06,01:17:06.000,126,11123323,123245,0,1746494225,13939.022178399995,91.90860080999846,53064.882411360006 2025-05-06,01:17:07.000,126,11123381,123045,0,1746494226,13938.941342679995,92.0495834100002,53064.882411360006 2025-05-06,01:17:08.000,126,11123332,123125,0,1746494227,13938.88745219999,92.15532035999786,53064.95926968 2025-05-06,01:17:09.000,126,11123263,123005,0,1746494228,13938.813352789999,92.24695905000408,53065.050102240006 2025-05-06,01:17:10.000,126,11123302,122805,0,1746494229,13938.76619861999,92.30335208999895,53065.04311512001 2025-05-06,01:17:11.000,126,11123360,123005,0,1746494230,13938.685362899989,92.3597451300011,53065.02215376001 2025-05-06,01:17:12.000,126,11123360,122685,0,1746494231,13938.698835519994,92.40908904000389,53065.099012080005 2025-05-06,01:17:13.000,126,11123320,123085,0,1746494232,13938.725780759989,92.36679426000046,53065.14093480001 2025-05-06,01:17:14.000,126,11123336,123125,0,1746494233,13938.76619861999,92.40908904000389,53065.147921920005 2025-05-06,01:17:15.000,126,11123334,123005,0,1746494234,13938.860506959994,92.42318730000261,53065.18984464001 2025-05-06,01:17:16.000,126,11123353,123045,0,1746494235,13938.9548153,92.40203991000453,53065.1758704 2025-05-06,01:17:17.000,126,11123301,122845,0,1746494236,13939.00870577999,92.38089251999918,53065.25272872 2025-05-06,01:17:18.000,126,11123302,122965,0,1746494237,13939.05585995,92.30335208999895,53065.2806772 2025-05-06,01:17:19.000,126,11123340,123045,0,1746494238,13939.163640909996,92.28220470000088,53065.32958704001 2025-05-06,01:17:20.000,126,11123336,123085,0,1746494239,13939.244476629996,92.21876252999937,53065.39945824 2025-05-06,01:17:21.000,126,11123290,122885,0,1746494240,13939.298367110001,92.12712384000042,53065.40644536001 2025-05-06,01:17:22.000,126,11123337,123445,0,1746494241,13939.352257589991,92.0143377600034,53065.434393840005 2025-05-06,01:17:23.000,126,11123292,123005,0,1746494242,13939.480247480002,91.92269907000446,53065.46234232 2025-05-06,01:17:24.000,126,11123321,123205,0,1746494243,13939.513929029992,91.82401124999888,53065.483303680005 2025-05-06,01:17:25.000,126,11123335,123685,0,1746494244,13939.641918920002,91.74647081999865,53065.52522640001 2025-05-06,01:17:26.000,126,11123358,123005,0,1746494245,13939.716018329993,91.64778300000035,53065.56714912 2025-05-06,01:17:27.000,126,11123327,122845,0,1746494246,13939.783381429988,91.53499692000332,53065.59509760001 2025-05-06,01:17:28.000,126,11123290,123085,0,1746494247,13939.790117739998,91.39401432000159,53065.650994560005 2025-05-06,01:17:29.000,126,11123371,123365,0,1746494248,13939.796854049993,91.28122824000457,53065.65798168 2025-05-06,01:17:30.000,126,11123297,123205,0,1746494249,13939.803590359988,91.15434390000155,53065.64400744001 2025-05-06,01:17:31.000,126,11123382,123285,0,1746494250,13939.783381429988,90.97811565000302,53065.769775600005 2025-05-06,01:17:32.000,126,11123312,123085,0,1746494251,13939.790117739998,90.90057522000279,53065.74881424 2025-05-06,01:17:33.000,126,11123303,123285,0,1746494252,13939.763172499988,90.78074000999914,53065.82567256 2025-05-06,01:17:34.000,126,11123380,123165,0,1746494253,13939.702545710003,90.72434697000426,53065.78374984 2025-05-06,01:17:35.000,126,11123363,122965,0,1746494254,13939.648655229998,90.64680654000404,53065.818685440005 2025-05-06,01:17:36.000,126,11123324,123005,0,1746494255,13939.567819509997,90.5058239400023,53065.83964680001 2025-05-06,01:17:37.000,126,11123292,123005,0,1746494256,13939.520665340002,90.393037859998,53065.90253088 2025-05-06,01:17:38.000,126,11123331,123085,0,1746494257,13939.426356999997,90.2943500399997,53065.937466480005 2025-05-06,01:17:39.000,126,11123319,123005,0,1746494258,13939.379202830001,90.18156396000268,53065.83265968001 2025-05-06,01:17:40.000,126,11123296,123205,0,1746494259,13939.291630799991,90.03353223000158,53065.85362104 2025-05-06,01:17:41.000,126,11123290,123085,0,1746494260,13939.19732246,89.8502548500037,53065.95144072 2025-05-06,01:17:42.000,126,11123367,122925,0,1746494261,13939.19058614999,89.69517399000324,53065.95144072 2025-05-06,01:17:43.000,126,11123280,123165,0,1746494262,13939.1569046,89.53304400000343,53066.0143248 2025-05-06,01:17:44.000,126,11123303,123245,0,1746494263,13939.183849839996,89.37796314000298,53066.0143248 2025-05-06,01:17:45.000,126,11123239,123165,0,1746494264,13939.183849839996,89.18058749999909,53065.937466480005 2025-05-06,01:17:46.000,126,11123299,123205,0,1746494265,13939.17711353,89.01845750999928,53066.04227328 2025-05-06,01:17:47.000,126,11123362,123085,0,1746494266,13939.183849839996,88.84927839000011,53066.07022176 2025-05-06,01:17:48.000,126,11123329,123165,0,1746494267,13939.19732246,88.62370622999879,53066.14009296 2025-05-06,01:17:49.000,126,11123310,122885,0,1746494268,13939.23774032,88.4404288500009,53066.17502856001 2025-05-06,01:17:50.000,126,11123300,123325,0,1746494269,13939.231004009991,88.2289549499983,53066.14009296 2025-05-06,01:17:51.000,126,11123330,123125,0,1746494270,13939.264685559996,88.05977582999913,53066.1890028 2025-05-06,01:17:52.000,126,11123339,122925,0,1746494271,13939.291630799991,87.87649845000124,53066.223938400006 2025-05-06,01:17:53.000,126,11123329,123125,0,1746494272,13939.244476629996,87.67912281000463,53066.258874 2025-05-06,01:17:54.000,126,11123332,123085,0,1746494273,13939.25794925,87.53109108000353,53066.25188688 2025-05-06,01:17:55.000,126,11123310,123125,0,1746494274,13939.210795079991,87.3901084800018,53066.23092552 2025-05-06,01:17:56.000,126,11123318,123005,0,1746494275,13939.1569046,87.23502762000135,53066.258874 2025-05-06,01:17:57.000,126,11123262,123165,0,1746494276,13939.09627781,87.0799467600009,53066.26586112001 2025-05-06,01:17:58.000,126,11123298,122845,0,1746494277,13938.93460637,86.98125894000259,53066.35669368 2025-05-06,01:17:59.000,126,11123290,123045,0,1746494278,13938.83356172,86.87552198999765,53066.321758080005 2025-05-06,01:18:00.000,126,11123323,123165,0,1746494279,13938.698835519994,86.75568678000127,53066.272848240005 2025-05-06,01:18:01.000,126,11123366,123085,0,1746494280,13938.564109319988,86.67109722000168,53066.23791264 2025-05-06,01:18:02.000,126,11123290,123125,0,1746494281,13938.415910499993,86.55126200999803,53066.23791264 2025-05-06,01:18:03.000,126,11123321,123045,0,1746494282,13938.247502749997,86.44552506000036,53066.21695128001 2025-05-06,01:18:04.000,126,11123321,123005,0,1746494283,13938.112776549991,86.29749332999927,53066.154067200005 2025-05-06,01:18:05.000,126,11123257,123085,0,1746494284,13937.97805035,86.12126508000074,53066.105157360005 2025-05-06,01:18:06.000,126,11123343,123085,0,1746494285,13937.87026938999,86.00847900000372,53066.09118312 2025-05-06,01:18:07.000,126,11123336,123365,0,1746494286,13937.722070569995,85.91684031000477,53066.04926040001 2025-05-06,01:18:08.000,126,11123279,123005,0,1746494287,13937.62776222999,85.74766118999833,53066.04227328 2025-05-06,01:18:09.000,126,11123359,123125,0,1746494288,13937.58734436999,85.60667859000387,53065.937466480005 2025-05-06,01:18:10.000,126,11123311,123205,0,1746494289,13937.445881859989,85.44454860000405,53065.92349224 2025-05-06,01:18:11.000,126,11123347,123525,0,1746494290,13937.425672929989,85.28241861000424,53065.888556640006 2025-05-06,01:18:12.000,126,11123321,123085,0,1746494291,13937.365046139988,85.12733775000379,53065.90253088 2025-05-06,01:18:13.000,126,11123356,123045,0,1746494292,13937.338100899993,84.95815863000462,53065.83265968001 2025-05-06,01:18:14.000,126,11123304,123165,0,1746494293,13937.317891969993,84.80307777000417,53065.77676272 2025-05-06,01:18:15.000,126,11123322,123125,0,1746494294,13937.257265179993,84.64799691000371,53065.67894304 2025-05-06,01:18:16.000,126,11123371,122845,0,1746494295,13937.237056249993,84.45767039999919,53065.75580136 2025-05-06,01:18:17.000,126,11123375,123365,0,1746494296,13937.216847319993,84.33078606000345,53065.73484 2025-05-06,01:18:18.000,126,11123353,123085,0,1746494297,13937.237056249993,84.14045954999892,53065.720865760006 2025-05-06,01:18:19.000,126,11123305,123245,0,1746494298,13937.203374700002,83.99242781999783,53065.73484 2025-05-06,01:18:20.000,126,11123302,122965,0,1746494299,13937.149484219997,83.83029782999802,53065.75580136 2025-05-06,01:18:21.000,126,11123327,122925,0,1746494300,13937.109066359997,83.71046262000164,53065.769775600005 2025-05-06,01:18:22.000,126,11123337,122965,0,1746494301,13937.021494330002,83.65406957999949,53065.74182712001 2025-05-06,01:18:23.000,126,11123309,123045,0,1746494302,13937.028230639997,83.5342343700031,53065.79772408 2025-05-06,01:18:24.000,126,11123305,123205,0,1746494303,13936.947394919996,83.40735003000009,53065.81169832001 2025-05-06,01:18:25.000,126,11123339,123285,0,1746494304,13936.832877649991,83.30161308000243,53065.84663392 2025-05-06,01:18:26.000,126,11123390,123045,0,1746494305,13936.765514549996,83.20292526000412,53065.83265968001 2025-05-06,01:18:27.000,126,11123356,123085,0,1746494306,13936.61057941999,83.1253848300039,53065.79772408 2025-05-06,01:18:28.000,126,11123305,123205,0,1746494307,13936.442171669994,83.03374613999767,53065.89554376 2025-05-06,01:18:29.000,126,11123287,123005,0,1746494308,13936.314181779999,82.98440223000216,53065.818685440005 2025-05-06,01:18:30.000,126,11123320,122845,0,1746494309,13936.172719269998,82.89981267000258,53065.88156952001 2025-05-06,01:18:31.000,126,11123317,122845,0,1746494310,13935.990838899997,82.87161614999786,53065.867595280004 2025-05-06,01:18:32.000,126,11123308,122925,0,1746494311,13935.748331739997,82.83637050000107,53065.83265968001 2025-05-06,01:18:33.000,126,11123348,123205,0,1746494312,13935.606869229996,82.82227224000235,53065.79772408 2025-05-06,01:18:34.000,126,11123316,123045,0,1746494313,13935.39130730999,82.82227224000235,53065.78374984 2025-05-06,01:18:35.000,126,11123355,123045,0,1746494314,13935.19595432,82.73768268000276,53065.75580136 2025-05-06,01:18:36.000,126,11123361,123325,0,1746494315,13934.993865019998,82.75883007000084,53065.74182712001 2025-05-06,01:18:37.000,126,11123377,123045,0,1746494316,13934.764830480002,82.71653529000469,53065.76278848001 2025-05-06,01:18:38.000,126,11123325,123165,0,1746494317,13934.603159040002,82.70948615999805,53065.76278848001 2025-05-06,01:18:39.000,126,11123313,123165,0,1746494318,13934.407806049996,82.71653529000469,53065.68593016 2025-05-06,01:18:40.000,126,11123301,123045,0,1746494319,13934.353915569991,82.62489659999846,53065.699904400004 2025-05-06,01:18:41.000,126,11123373,123005,0,1746494320,13934.23266198999,82.52620878000016,53065.67195592001 2025-05-06,01:18:42.000,126,11123296,123205,0,1746494321,13934.124881029995,82.49096313000337,53065.65798168 2025-05-06,01:18:43.000,126,11123355,123325,0,1746494322,13934.03057268999,82.49096313000337,53065.66496880001 2025-05-06,01:18:44.000,126,11123319,123045,0,1746494323,13933.889110179989,82.49801226000272,53065.67195592001 2025-05-06,01:18:45.000,126,11123359,123205,0,1746494324,13933.740911359993,82.5191596500008,53065.699904400004 2025-05-06,01:18:46.000,126,11123387,123085,0,1746494325,13933.599448849993,82.54735616999824,53065.73484 2025-05-06,01:18:47.000,126,11123304,123085,0,1746494326,13933.437777409992,82.58965095000167,53065.73484 2025-05-06,01:18:48.000,126,11123304,123245,0,1746494327,13933.269369659996,82.67424051000125,53065.71387864001 2025-05-06,01:18:49.000,126,11123370,123005,0,1746494328,13933.026862499995,82.78702658999828,53065.78374984 2025-05-06,01:18:50.000,126,11123309,122725,0,1746494329,13932.85845475,82.87161614999786,53065.74182712001 2025-05-06,01:18:51.000,126,11123342,123005,0,1746494330,13932.663101759994,82.98440223000216,53065.74881424 2025-05-06,01:18:52.000,126,11123300,123165,0,1746494331,13932.447539839988,83.1112865699979,53065.76278848001 2025-05-06,01:18:53.000,126,11123353,123205,0,1746494332,13932.218505299992,83.21702352000284,53065.79073696001 2025-05-06,01:18:54.000,126,11123386,123285,0,1746494333,13931.928843969996,83.35095698999794,53065.8047112 2025-05-06,01:18:55.000,126,11123385,123005,0,1746494334,13931.726754669995,83.47784133000096,53065.78374984 2025-05-06,01:18:56.000,126,11123375,123045,0,1746494335,13931.47077488999,83.58357827999862,53065.82567256 2025-05-06,01:18:57.000,126,11123311,123005,0,1746494336,13931.248476659988,83.6822661000042,53065.83964680001 2025-05-06,01:18:58.000,126,11123321,122845,0,1746494337,13931.039651049992,83.78800305000186,53065.82567256 2025-05-06,01:18:59.000,126,11123328,122925,0,1746494338,13930.76346234,83.90783825999824,53065.82567256 2025-05-06,01:19:00.000,126,11123356,122885,0,1746494339,13930.52095518,83.95718217000103,53065.75580136 2025-05-06,01:19:01.000,126,11123367,122685,0,1746494340,13930.27171170999,84.08406651000405,53065.74881424 2025-05-06,01:19:02.000,126,11123323,123005,0,1746494341,13930.008995619988,84.18980346000171,53065.72785288 2025-05-06,01:19:03.000,126,11123361,122845,0,1746494342,13929.813642629997,84.2743930200013,53065.69291728001 2025-05-06,01:19:04.000,126,11123352,123285,0,1746494343,13929.530717609996,84.25324563000322,53065.720865760006 2025-05-06,01:19:05.000,126,11123394,123085,0,1746494344,13929.35557354999,84.21799997999915,53065.62304608001 2025-05-06,01:19:06.000,126,11123357,123005,0,1746494345,13929.126539009994,84.26734389000194,53065.63702032 2025-05-06,01:19:07.000,126,11123326,122645,0,1746494346,13929.012021739989,84.26734389000194,53065.63702032 2025-05-06,01:19:08.000,126,11123358,123045,0,1746494347,13928.816668749998,84.26029476000258,53065.58811048 2025-05-06,01:19:09.000,126,11123332,123005,0,1746494348,13928.634788379997,84.23209823999787,53065.60907184 2025-05-06,01:19:10.000,126,11123351,122765,0,1746494349,13928.500062179992,84.21095084999979,53065.59509760001 2025-05-06,01:19:11.000,126,11123339,123325,0,1746494350,13928.399017529991,84.16160694000428,53065.53920064 2025-05-06,01:19:12.000,126,11123306,123245,0,1746494351,13928.28450026,84.16865607000364,53065.54618776001 2025-05-06,01:19:13.000,126,11123346,122845,0,1746494352,13928.09588357999,84.16865607000364,53065.50426504001 2025-05-06,01:19:14.000,126,11123378,123125,0,1746494353,13927.99483892999,84.14045954999892,53065.49727792001 2025-05-06,01:19:15.000,126,11123360,123125,0,1746494354,13927.907266899994,84.11931216000085,53065.44836808 2025-05-06,01:19:16.000,126,11123303,123005,0,1746494355,13927.779277009999,84.11226303000149,53065.50426504001 2025-05-06,01:19:17.000,126,11123309,123405,0,1746494356,13927.732122839989,84.10521390000213,53065.46234232 2025-05-06,01:19:18.000,126,11123333,123125,0,1746494357,13927.590660329988,84.08406651000405,53065.44138096 2025-05-06,01:19:19.000,126,11123299,123005,0,1746494358,13927.455934129997,84.08406651000405,53065.42740672001 2025-05-06,01:19:20.000,126,11123317,123045,0,1746494359,13927.381834719992,84.04882085999998,53065.41343248 2025-05-06,01:19:21.000,126,11123306,122925,0,1746494360,13927.267317450001,84.04882085999998,53065.39945824 2025-05-06,01:19:22.000,126,11123308,122805,0,1746494361,13927.253844829997,84.04882085999998,53065.32958704001 2025-05-06,01:19:23.000,126,11123364,123165,0,1746494362,13927.146063870001,84.03472260000126,53065.30163856 2025-05-06,01:19:24.000,126,11123318,123205,0,1746494363,13927.08543708,84.02062434000254,53065.385484000006 2025-05-06,01:19:25.000,126,11123327,122925,0,1746494364,13927.01807397999,83.99242781999783,53065.385484000006 2025-05-06,01:19:26.000,126,11123333,123245,0,1746494365,13926.950710879995,84.00652608000382,53065.4204196 2025-05-06,01:19:27.000,126,11123372,123285,0,1746494366,13926.89682039999,83.94308391000231,53065.37150976 2025-05-06,01:19:28.000,126,11123359,123045,0,1746494367,13926.77556681999,83.99242781999783,53065.39247112 2025-05-06,01:19:29.000,126,11123284,123125,0,1746494368,13926.708203719994,83.95013304000167,53065.45535520001 2025-05-06,01:19:30.000,126,11123388,123045,0,1746494369,13926.661049549999,83.97832955999911,53065.44138096 2025-05-06,01:19:31.000,126,11123344,122965,0,1746494370,13926.586950139994,83.96423130000039,53065.45535520001 2025-05-06,01:19:32.000,126,11123324,123085,0,1746494371,13926.492641799989,84.0276734700019,53065.44138096 2025-05-06,01:19:33.000,126,11123313,122925,0,1746494372,13926.378124529998,84.0276734700019,53065.44836808 2025-05-06,01:19:34.000,126,11123291,123165,0,1746494373,13926.283816189993,84.03472260000126,53065.46234232 2025-05-06,01:19:35.000,126,11123369,123165,0,1746494374,13926.108672130002,84.0276734700019,53065.51125216 2025-05-06,01:19:36.000,126,11123313,123085,0,1746494375,13925.980682239991,84.04882085999998,53065.51125216 2025-05-06,01:19:37.000,126,11123362,123045,0,1746494376,13925.852692349996,84.01357521000318,53065.4902908 2025-05-06,01:19:38.000,126,11123331,123005,0,1746494377,13925.670811979995,83.99242781999783,53065.54618776001 2025-05-06,01:19:39.000,126,11123339,122965,0,1746494378,13925.569767329995,83.98537868999847,53065.47631656001 2025-05-06,01:19:40.000,126,11123361,123045,0,1746494379,13925.374414339989,83.94308391000231,53065.4902908 2025-05-06,01:19:41.000,126,11123357,123325,0,1746494380,13925.253160759989,83.90783825999824,53065.57413624001 2025-05-06,01:19:42.000,126,11123301,122965,0,1746494381,13925.138643489998,83.88669087000017,53065.58112336 2025-05-06,01:19:43.000,126,11123360,122925,0,1746494382,13924.997180979997,83.83734696000465,53065.56714912 2025-05-06,01:19:44.000,126,11123363,123005,0,1746494383,13924.889400020002,83.76685566000378,53065.57413624001 2025-05-06,01:19:45.000,126,11123330,122805,0,1746494384,13924.815300609996,83.717511750001,53065.57413624001 2025-05-06,01:19:46.000,126,11123346,123005,0,1746494385,13924.747937510001,83.67521697000484,53065.532213520004 2025-05-06,01:19:47.000,126,11123321,123245,0,1746494386,13924.660365479991,83.61177480000333,53065.59509760001 2025-05-06,01:19:48.000,126,11123287,123085,0,1746494387,13924.52563928,83.54833263000182,53065.59509760001 2025-05-06,01:19:49.000,126,11123332,123085,0,1746494388,13924.50543035,83.54833263000182,53065.58811048 2025-05-06,01:19:50.000,126,11123365,123085,0,1746494389,13924.48522142,83.49898871999903,53065.64400744001 2025-05-06,01:19:51.000,126,11123326,122965,0,1746494390,13924.45827617999,83.44964481000352,53065.58811048 2025-05-06,01:19:52.000,126,11123383,123085,0,1746494391,13924.431330939995,83.4355465500048,53065.60907184 2025-05-06,01:19:53.000,126,11123359,123165,0,1746494392,13924.45827617999,83.39325177000137,53065.60907184 2025-05-06,01:19:54.000,126,11123316,123045,0,1746494393,13924.50543035,83.42849741999817,53065.67195592001 2025-05-06,01:19:55.000,126,11123353,122965,0,1746494394,13924.49869403999,83.46374307000224,53065.66496880001 2025-05-06,01:19:56.000,126,11123294,123365,0,1746494395,13924.46501249,83.51308697999775,53065.74182712001 2025-05-06,01:19:57.000,126,11123324,123005,0,1746494396,13924.451539869995,83.57652914999926,53065.73484 2025-05-06,01:19:58.000,126,11123356,122925,0,1746494397,13924.33702259999,83.66111870999885,53065.8047112 2025-05-06,01:19:59.000,126,11123328,123285,0,1746494398,13924.310077359994,83.73161000999971,53065.85362104 2025-05-06,01:20:00.000,126,11123370,123205,0,1746494399,13924.249450569994,83.76685566000378,53065.92349224 2025-05-06,01:20:01.000,126,11123327,122845,0,1746494400,13924.168614849994,83.82324869999866,53065.95144072 2025-05-06,01:20:02.000,126,11123295,123085,0,1746494401,13924.033888649989,83.88669087000017,53065.97240208 2025-05-06,01:20:03.000,126,11123287,123365,0,1746494402,13924.033888649989,83.97128042999975,53065.986376320005 2025-05-06,01:20:04.000,126,11123334,123205,0,1746494403,13924.000207099998,84.0276734700019,53066.105157360005 2025-05-06,01:20:05.000,126,11123296,123165,0,1746494404,13923.932843999988,84.07701738000469,53066.14708008001 2025-05-06,01:20:06.000,126,11123301,123325,0,1746494405,13923.838535659997,84.14750867999828,53066.1890028 2025-05-06,01:20:07.000,126,11123350,123005,0,1746494406,13923.717282079997,84.21095084999979,53066.26586112001 2025-05-06,01:20:08.000,126,11123295,123165,0,1746494407,13923.548874330001,84.28144215000066,53066.30079672 2025-05-06,01:20:09.000,126,11123299,123045,0,1746494408,13923.44782968,84.28849128000002,53066.30079672 2025-05-06,01:20:10.000,126,11123330,123085,0,1746494409,13923.36025764999,84.31668780000473,53066.38464216001 2025-05-06,01:20:11.000,126,11123364,123125,0,1746494410,13923.292894549995,84.40127736000431,53066.440539120005 2025-05-06,01:20:12.000,126,11123334,122925,0,1746494411,13923.20532252,84.42242475000239,53066.45451336 2025-05-06,01:20:13.000,126,11123295,122965,0,1746494412,13923.131223109995,84.42947388000175,53066.51041032001 2025-05-06,01:20:14.000,126,11123351,123205,0,1746494413,13923.04365108,84.40832649000367,53066.48246184001 2025-05-06,01:20:15.000,126,11123389,123125,0,1746494414,13923.05712369999,84.44357214000047,53066.51739744 2025-05-06,01:20:16.000,126,11123331,123325,0,1746494415,13922.983024289999,84.40832649000367,53066.559320160006 2025-05-06,01:20:17.000,126,11123322,123085,0,1746494416,13922.929133809994,84.41537562000303,53066.58028152001 2025-05-06,01:20:18.000,126,11123302,123005,0,1746494417,13922.949342739994,84.42947388000175,53066.59425576 2025-05-06,01:20:19.000,126,11123379,122845,0,1746494418,13922.942606429999,84.50701431000198,53066.608230000005 2025-05-06,01:20:20.000,126,11123352,123085,0,1746494419,13922.929133809994,84.50701431000198,53066.67810120001 2025-05-06,01:20:21.000,126,11123365,122885,0,1746494420,13922.956079049989,84.619800389999,53066.75495952 2025-05-06,01:20:22.000,126,11123313,123205,0,1746494421,13922.949342739994,84.69734081999923,53066.74797240001 2025-05-06,01:20:23.000,126,11123337,123125,0,1746494422,13923.003233219999,84.81012690000352,53066.83880496001 2025-05-06,01:20:24.000,126,11123365,123285,0,1746494423,13923.04365108,84.92291298000055,53066.88072768 2025-05-06,01:20:25.000,126,11123301,123005,0,1746494424,13923.131223109995,85.05684645000292,53066.992521600005 2025-05-06,01:20:26.000,126,11123328,123005,0,1746494425,13923.15816834999,85.19782905000466,53067.11828976 2025-05-06,01:20:27.000,126,11123314,123005,0,1746494426,13923.23900406999,85.36700817000383,53067.18816096 2025-05-06,01:20:28.000,126,11123311,123205,0,1746494427,13923.26594931,85.55733468000108,53067.306942 2025-05-06,01:20:29.000,126,11123348,123325,0,1746494428,13923.28615824,85.81110335999983,53067.32091624001 2025-05-06,01:20:30.000,126,11123317,123045,0,1746494429,13923.313103479995,86.04372465000051,53067.48860712001 2025-05-06,01:20:31.000,126,11123342,122965,0,1746494430,13923.353521339995,86.30454245999863,53067.565465440006 2025-05-06,01:20:32.000,126,11123342,122885,0,1746494431,13923.34004871999,86.55126200999803,53067.733156320006 2025-05-06,01:20:33.000,126,11123316,123125,0,1746494432,13923.36025764999,86.896669380003,53067.81700176 2025-05-06,01:20:34.000,126,11123339,122845,0,1746494433,13923.36699396,87.19978197000455,53067.97071840001 2025-05-06,01:20:35.000,126,11123358,123005,0,1746494434,13923.28615824,87.5381402100029,53068.08251232 2025-05-06,01:20:36.000,126,11123337,122965,0,1746494435,13923.292894549995,87.84125280000444,53068.19430624 2025-05-06,01:20:37.000,126,11123361,123085,0,1746494436,13923.191849899995,88.14436538999871,53068.36199712 2025-05-06,01:20:38.000,126,11123305,122885,0,1746494437,13923.1244868,88.48272363000433,53068.501739520005 2025-05-06,01:20:39.000,126,11123394,122845,0,1746494438,13923.023442149999,88.71534491999773,53068.61353344001 2025-05-06,01:20:40.000,126,11123377,122965,0,1746494439,13922.989760599994,88.97616273000313,53068.80218568 2025-05-06,01:20:41.000,126,11123384,123005,0,1746494440,13922.942606429999,89.17353836999973,53068.85808264001 2025-05-06,01:20:42.000,126,11123342,122845,0,1746494441,13922.848298089993,89.3568157500049,53068.99083792 2025-05-06,01:20:43.000,126,11123356,123285,0,1746494442,13922.828089159993,89.54009313000279,53069.123593200005 2025-05-06,01:20:44.000,126,11123304,123045,0,1746494443,13922.753989749988,89.68812486000388,53069.21442576001 2025-05-06,01:20:45.000,126,11123345,122925,0,1746494444,13922.686626649993,89.8009109400009,53069.32621968 2025-05-06,01:20:46.000,126,11123376,123005,0,1746494445,13922.639472479997,89.92074615000456,53069.50089768001 2025-05-06,01:20:47.000,126,11123343,123005,0,1746494446,13922.605790929993,89.97713918999943,53069.5428204 2025-05-06,01:20:48.000,126,11123297,122885,0,1746494447,13922.565373069992,90.0476304900003,53069.689549919996 2025-05-06,01:20:49.000,126,11123333,123525,0,1746494448,13922.524955209992,90.09697440000309,53069.78736960001 2025-05-06,01:20:50.000,126,11123331,123045,0,1746494449,13922.531691520002,90.1463183099986,53069.87121504 2025-05-06,01:20:51.000,126,11123357,123045,0,1746494450,13922.457592109997,90.15336743999796,53069.95506048001 2025-05-06,01:20:52.000,126,11123312,122965,0,1746494451,13922.430646870002,90.17451483000332,53070.059867280004 2025-05-06,01:20:53.000,126,11123325,123205,0,1746494452,13922.423910559992,90.23090786999819,53070.17166120001 2025-05-06,01:20:54.000,126,11123335,123205,0,1746494453,13922.396965319997,90.25205526000354,53070.297429360005 2025-05-06,01:20:55.000,126,11123339,122925,0,1746494454,13922.390229010001,90.27320265000162,53070.36031344 2025-05-06,01:20:56.000,126,11123398,123245,0,1746494455,13922.383492699992,90.28730091000034,53070.48608160001 2025-05-06,01:20:57.000,126,11123313,122845,0,1746494456,13922.423910559992,90.28730091000034,53070.60486264001 2025-05-06,01:20:58.000,126,11123379,123085,0,1746494457,13922.403701629992,90.31549742999778,53070.70966944 2025-05-06,01:20:59.000,126,11123317,123045,0,1746494458,13922.444119489992,90.38598872999864,53070.800502000006 2025-05-06,01:21:00.000,126,11123368,123125,0,1746494459,13922.417174249997,90.38598872999864,53070.919283040006 2025-05-06,01:21:01.000,126,11123353,123005,0,1746494460,13922.390229010001,90.47762742000486,53071.0450512 2025-05-06,01:21:02.000,126,11123295,123085,0,1746494461,13922.356547459996,90.56221698000445,53071.10094816 2025-05-06,01:21:03.000,126,11123293,123125,0,1746494462,13922.370020080001,90.6045117600006,53071.20575496001 2025-05-06,01:21:04.000,126,11123348,123165,0,1746494463,13922.295920669996,90.72434697000426,53071.31754888 2025-05-06,01:21:05.000,126,11123389,123205,0,1746494464,13922.289184360001,90.77369087999978,53071.422355680006 2025-05-06,01:21:06.000,126,11123329,123125,0,1746494465,13922.174667089996,90.86532956999872,53071.471265520006 2025-05-06,01:21:07.000,126,11123305,122925,0,1746494466,13922.14098553999,90.97811565000302,53071.62498216 2025-05-06,01:21:08.000,126,11123314,122845,0,1746494467,13922.10056767999,91.0979508599994,53071.75075032001 2025-05-06,01:21:09.000,126,11123346,123365,0,1746494468,13921.99952302999,91.16844216000027,53071.785685920004 2025-05-06,01:21:10.000,126,11123325,123045,0,1746494469,13921.99952302999,91.26008084999921,53071.86953136 2025-05-06,01:21:11.000,126,11123348,123005,0,1746494470,13921.89847837999,91.41516170999967,53071.96735104001 2025-05-06,01:21:12.000,126,11123283,123085,0,1746494471,13921.79743372999,91.5208986600046,53071.98132528 2025-05-06,01:21:13.000,126,11123336,122805,0,1746494472,13921.709861699994,91.61958648000291,53072.08613208001 2025-05-06,01:21:14.000,126,11123368,122965,0,1746494473,13921.635762289989,91.78171647000272,53072.14901616 2025-05-06,01:21:15.000,126,11123339,123365,0,1746494474,13921.548190259993,91.9015516799991,53072.24683584 2025-05-06,01:21:16.000,126,11123352,123285,0,1746494475,13921.399991439997,92.08482906000427,53072.28177144001 2025-05-06,01:21:17.000,126,11123357,123005,0,1746494476,13921.339364649997,92.21171340000001,53072.39356536 2025-05-06,01:21:18.000,126,11123372,123125,0,1746494477,13921.211374760001,92.42318730000261,53072.407539600004 2025-05-06,01:21:19.000,126,11123344,123045,0,1746494478,13921.090121180001,92.49367860000348,53072.4424752 2025-05-06,01:21:20.000,126,11123338,122965,0,1746494479,13921.042967009991,92.64171033000457,53072.53330776 2025-05-06,01:21:21.000,126,11123340,123005,0,1746494480,13920.88803188,92.7544964100016,53072.526320640005 2025-05-06,01:21:22.000,126,11123346,122845,0,1746494481,13920.78698723,92.87433161999797,53072.5822176 2025-05-06,01:21:23.000,126,11123346,123045,0,1746494482,13920.72636044,93.03646160999779,53072.65907592 2025-05-06,01:21:24.000,126,11123339,123165,0,1746494483,13920.611843169994,93.12105117000465,53072.791831200004 2025-05-06,01:21:25.000,126,11123347,122965,0,1746494484,13920.544480069999,93.19154246999824,53072.80580544001 2025-05-06,01:21:26.000,126,11123296,123045,0,1746494485,13920.53774375999,93.21973899000295,53072.77086984 2025-05-06,01:21:27.000,126,11123365,122925,0,1746494486,13920.477116969989,93.2620337699991,53072.88266376001 2025-05-06,01:21:28.000,126,11123382,123045,0,1746494487,13920.342390769998,93.36072159000469,53072.87567664 2025-05-06,01:21:29.000,126,11123370,123125,0,1746494488,13920.281763979998,93.43826202000491,53072.91759936 2025-05-06,01:21:30.000,126,11123305,123285,0,1746494489,13920.254818740003,93.53694984000322,53072.931573600006 2025-05-06,01:21:31.000,126,11123314,123045,0,1746494490,13920.173983020002,93.64268679000088,53073.00144480001 2025-05-06,01:21:32.000,126,11123317,122925,0,1746494491,13920.167246709992,93.74842373999854,53073.05734176 2025-05-06,01:21:33.000,126,11123357,123045,0,1746494492,13920.093147300002,93.84711156000412,53073.1761228 2025-05-06,01:21:34.000,126,11123333,123045,0,1746494493,13920.120092539997,93.98104502999922,53073.148174320006 2025-05-06,01:21:35.000,126,11123374,123045,0,1746494494,13920.120092539997,94.10088024000288,53073.30887808001 2025-05-06,01:21:36.000,126,11123295,123005,0,1746494495,13920.072938370002,94.29120675000013,53073.32983944 2025-05-06,01:21:37.000,126,11123290,122925,0,1746494496,13920.140301469997,94.361698050001,53073.40669776001 2025-05-06,01:21:38.000,126,11123375,123085,0,1746494497,13920.106619919992,94.52382804000081,53073.50451744001 2025-05-06,01:21:39.000,126,11123355,122925,0,1746494498,13920.099883609997,94.6718597700019,53073.54644016 2025-05-06,01:21:40.000,126,11123347,122925,0,1746494499,13920.093147300002,94.85513714999979,53073.630285600004 2025-05-06,01:21:41.000,126,11123376,123445,0,1746494500,13920.066202059992,94.96792323000409,53073.749066640004 2025-05-06,01:21:42.000,126,11123355,123045,0,1746494501,13920.099883609997,95.1300532200039,53073.8049636 2025-05-06,01:21:43.000,126,11123357,123325,0,1746494502,13920.052729440002,95.29923234000307,53073.90278328 2025-05-06,01:21:44.000,126,11123334,123205,0,1746494503,13920.039256819997,95.46841146000224,53074.00060296 2025-05-06,01:21:45.000,126,11123348,123285,0,1746494504,13920.059465749997,95.61644319000334,53074.133358240004 2025-05-06,01:21:46.000,126,11123317,123085,0,1746494505,13920.019047889997,95.77857318000315,53074.23117792 2025-05-06,01:21:47.000,126,11123312,123245,0,1746494506,13920.072938370002,95.88431013000081,53074.36393320001 2025-05-06,01:21:48.000,126,11123361,123045,0,1746494507,13920.066202059992,96.07463663999806,53074.49668848 2025-05-06,01:21:49.000,126,11123335,123045,0,1746494508,13920.133565160002,96.15922619999765,53074.58053392001 2025-05-06,01:21:50.000,126,11123411,123365,0,1746494509,13920.147037779992,96.26496315000259,53074.72027632 2025-05-06,01:21:51.000,126,11123310,123045,0,1746494510,13920.200928259997,96.40594575000432,53074.79713464001 2025-05-06,01:21:52.000,126,11123323,123005,0,1746494511,13920.288500289993,96.5257809600007,53074.92988992 2025-05-06,01:21:53.000,126,11123314,123005,0,1746494512,13920.335654459988,96.64561617000436,53075.11854216 2025-05-06,01:21:54.000,126,11123319,123205,0,1746494513,13920.450171729994,96.75135312000202,53075.18841336 2025-05-06,01:21:55.000,126,11123405,123045,0,1746494514,13920.470380659994,96.80774616000417,53075.32116864001 2025-05-06,01:21:56.000,126,11123322,123365,0,1746494515,13920.504062209999,96.90643398000248,53075.46789816001 2025-05-06,01:21:57.000,126,11123347,123285,0,1746494516,13920.64552472,97.00512180000078,53075.50982088 2025-05-06,01:21:58.000,126,11123392,122885,0,1746494517,13920.63878840999,97.082662230001,53075.69847312 2025-05-06,01:21:59.000,126,11123323,123285,0,1746494518,13920.73983305999,97.18839917999867,53075.761357200005 2025-05-06,01:22:00.000,126,11123368,123085,0,1746494519,13920.813932469995,97.28708700000425,53075.929048080005 2025-05-06,01:22:01.000,126,11123330,123045,0,1746494520,13920.86782295,97.39987308000127,53076.06879048001 2025-05-06,01:22:02.000,126,11123326,122885,0,1746494521,13920.94865867,97.4774135100015,53076.166610160006 2025-05-06,01:22:03.000,126,11123381,123165,0,1746494522,13920.98234021999,97.54790481000236,53076.23648136001 2025-05-06,01:22:04.000,126,11123355,122965,0,1746494523,13921.056439629996,97.63954350000131,53076.30635256001 2025-05-06,01:22:05.000,126,11123386,122845,0,1746494524,13921.103593799991,97.73118219000025,53076.43910784 2025-05-06,01:22:06.000,126,11123315,122885,0,1746494525,13921.137275349996,97.79462436000176,53076.599811600005 2025-05-06,01:22:07.000,126,11123288,123405,0,1746494526,13921.197902139997,97.85806653000327,53076.69064416001 2025-05-06,01:22:08.000,126,11123374,122925,0,1746494527,13921.238319999997,97.97790173999965,53076.85134792 2025-05-06,01:22:09.000,126,11123351,122925,0,1746494528,13921.285474169992,98.10478608000267,53076.97711608001 2025-05-06,01:22:10.000,126,11123362,123205,0,1746494529,13921.312419410002,98.18937564000225,53077.01205168 2025-05-06,01:22:11.000,126,11123373,123245,0,1746494530,13921.305683099992,98.28806346000056,53077.13781984 2025-05-06,01:22:12.000,126,11123317,123045,0,1746494531,13921.359573579997,98.40789867000422,53077.2286524 2025-05-06,01:22:13.000,126,11123360,122965,0,1746494532,13921.366309889992,98.5277338800006,53077.38236904001 2025-05-06,01:22:14.000,126,11123340,123285,0,1746494533,13921.426936679993,98.67576561000169,53077.51512432 2025-05-06,01:22:15.000,126,11123299,123005,0,1746494534,13921.406727749993,98.82379734000278,53077.64787960001 2025-05-06,01:22:16.000,126,11123338,123085,0,1746494535,13921.399991439997,98.97887820000324,53077.6828152 2025-05-06,01:22:17.000,126,11123345,123125,0,1746494536,13921.386518819992,99.09166428000026,53077.80858336 2025-05-06,01:22:18.000,126,11123356,123125,0,1746494537,13921.325892029992,99.26789252999879,53077.92037728 2025-05-06,01:22:19.000,126,11123312,123085,0,1746494538,13921.272001550002,99.34543295999902,53078.08806816 2025-05-06,01:22:20.000,126,11123329,123045,0,1746494539,13921.272001550002,99.51461207999819,53078.136978 2025-05-06,01:22:21.000,126,11123347,123165,0,1746494540,13921.191165830001,99.62739816000249,53078.21383632 2025-05-06,01:22:22.000,126,11123313,123045,0,1746494541,13921.164220589992,99.75428249999823,53078.36056584 2025-05-06,01:22:23.000,126,11123310,123005,0,1746494542,13921.042967009991,99.8529703200038,53078.444411280005 2025-05-06,01:22:24.000,126,11123328,123165,0,1746494543,13920.96213128999,99.91641248999804,53078.54223096 2025-05-06,01:22:25.000,126,11123326,123165,0,1746494544,13920.874559259995,100.02214944000298,53078.60511504001 2025-05-06,01:22:26.000,126,11123337,123085,0,1746494545,13920.71962412999,100.09264074000384,53078.6959476 2025-05-06,01:22:27.000,126,11123354,123005,0,1746494546,13920.584897929999,100.14903377999872,53078.7658188 2025-05-06,01:22:28.000,126,11123385,123085,0,1746494547,13920.429962799994,100.21952507999958,53078.91953544001 2025-05-06,01:22:29.000,126,11123335,122885,0,1746494548,13920.261555049998,100.26886899000237,53078.93350968 2025-05-06,01:22:30.000,126,11123416,123365,0,1746494549,13920.133565160002,100.31821289999789,53078.98940664001 2025-05-06,01:22:31.000,126,11123324,123325,0,1746494550,13919.971893720001,100.31821289999789,53079.10818768001 2025-05-06,01:22:32.000,126,11123316,123045,0,1746494551,13919.837167519996,100.31116376999853,53079.13613616001 2025-05-06,01:22:33.000,126,11123334,123205,0,1746494552,13919.64181452999,100.30411463999917,53079.19902024 2025-05-06,01:22:34.000,126,11123339,122925,0,1746494553,13919.574451429995,100.31821289999789,53079.26190432 2025-05-06,01:22:35.000,126,11123413,122685,0,1746494554,13919.352153199994,100.31116376999853,53079.2898528 2025-05-06,01:22:36.000,126,11123295,123125,0,1746494555,13919.224163309998,100.29001638000045,53079.31780128 2025-05-06,01:22:37.000,126,11123402,122805,0,1746494556,13919.075964489988,100.31116376999853,53079.38767248 2025-05-06,01:22:38.000,126,11123389,122885,0,1746494557,13918.914293050002,100.36050768000132,53079.39465960001 2025-05-06,01:22:39.000,126,11123347,122765,0,1746494558,13918.806512089992,100.32526203000452,53079.401646720005 2025-05-06,01:22:40.000,126,11123376,122965,0,1746494559,13918.6111591,100.38870419999876,53079.43658232 2025-05-06,01:22:41.000,126,11123327,122885,0,1746494560,13918.44948766,100.40280246000475,53079.52741488 2025-05-06,01:22:42.000,126,11123369,122925,0,1746494561,13918.32149776999,100.46624462999898,53079.49247928001 2025-05-06,01:22:43.000,126,11123350,122805,0,1746494562,13918.18003525999,100.48739202000434,53079.50645352 2025-05-06,01:22:44.000,126,11123338,122845,0,1746494563,13918.052045369994,100.57198158000392,53079.50645352 2025-05-06,01:22:45.000,126,11123428,123165,0,1746494564,13917.971209649993,100.72001330999774,53079.52741488 2025-05-06,01:22:46.000,126,11123332,123125,0,1746494565,13917.863428689998,100.77640634999989,53079.62523456 2025-05-06,01:22:47.000,126,11123350,122685,0,1746494566,13917.809538209993,100.87509416999819,53079.57632472 2025-05-06,01:22:48.000,126,11123362,123405,0,1746494567,13917.762384039997,100.94558546999906,53079.688118640006 2025-05-06,01:22:49.000,126,11123309,123045,0,1746494568,13917.755647730002,101.06542068000272,53079.69510576 2025-05-06,01:22:50.000,126,11123351,123205,0,1746494569,13917.748911419993,101.23459980000189,53079.73004136001 2025-05-06,01:22:51.000,126,11123337,123085,0,1746494570,13917.681548319997,101.43902456999785,53079.71606712 2025-05-06,01:22:52.000,126,11123360,123005,0,1746494571,13917.701757249997,101.62230195000302,53079.77196408 2025-05-06,01:22:53.000,126,11123332,123085,0,1746494572,13917.688284629992,101.86902150000242,53079.86279664 2025-05-06,01:22:54.000,126,11123326,122925,0,1746494573,13917.701757249997,102.08049539999774,53079.84882240001 2025-05-06,01:22:55.000,126,11123428,123005,0,1746494574,13917.735438800002,102.28492017000099,53079.99555192001 2025-05-06,01:22:56.000,126,11123319,123205,0,1746494575,13917.688284629992,102.50344320000295,53080.002539040004 2025-05-06,01:22:57.000,126,11123321,123085,0,1746494576,13917.641130459997,102.75016275000235,53080.05144888 2025-05-06,01:22:58.000,126,11123340,123125,0,1746494577,13917.553558430001,102.98278404000303,53080.17721704 2025-05-06,01:22:59.000,126,11123350,123125,0,1746494578,13917.492931640001,103.20835620000435,53080.16324280001 2025-05-06,01:23:00.000,126,11123341,123045,0,1746494579,13917.479459019996,103.41278097000031,53080.240101120005 2025-05-06,01:23:01.000,126,11123360,123245,0,1746494580,13917.432304850001,103.58900921999884,53080.34490792 2025-05-06,01:23:02.000,126,11123372,123005,0,1746494581,13917.3312602,103.73704094999994,53080.40080488001 2025-05-06,01:23:03.000,126,11123373,123245,0,1746494582,13917.29084234,103.87802355000167,53080.42176624 2025-05-06,01:23:04.000,126,11123324,123005,0,1746494583,13917.23021555,103.98376049999933,53080.46368896 2025-05-06,01:23:05.000,126,11123340,122925,0,1746494584,13917.16958876,104.08949745000427,53080.51958592001 2025-05-06,01:23:06.000,126,11123307,122965,0,1746494585,13917.095489349995,104.2022835300013,53080.59644424001 2025-05-06,01:23:07.000,126,11123279,123165,0,1746494586,13917.02812625,104.29392222000024,53080.638366959996 2025-05-06,01:23:08.000,126,11123329,123085,0,1746494587,13916.96076314999,104.37146265000047,53080.70823816 2025-05-06,01:23:09.000,126,11123310,123165,0,1746494588,13916.933817909994,104.45605221000005,53080.76413512001 2025-05-06,01:23:10.000,126,11123382,122725,0,1746494589,13916.90013635999,104.51949438000156,53080.77810936 2025-05-06,01:23:11.000,126,11123355,122965,0,1746494590,13916.866454809999,104.49834699000348,53080.861954800006 2025-05-06,01:23:12.000,126,11123366,122925,0,1746494591,13916.866454809999,104.48424873000477,53080.91785176 2025-05-06,01:23:13.000,126,11123397,122965,0,1746494592,13916.812564329994,104.49129786000412,53080.99471008 2025-05-06,01:23:14.000,126,11123357,123005,0,1746494593,13916.873191119994,104.50539612000284,53081.029645680006 2025-05-06,01:23:15.000,126,11123319,123205,0,1746494594,13916.893400049994,104.51949438000156,53081.008684320004 2025-05-06,01:23:16.000,126,11123299,123085,0,1746494595,13916.893400049994,104.56178915999772,53081.06458128 2025-05-06,01:23:17.000,126,11123346,123045,0,1746494596,13916.92034528999,104.56883829000435,53081.127465360005 2025-05-06,01:23:18.000,126,11123365,123085,0,1746494597,13916.90013635999,104.57588742000371,53081.2113108 2025-05-06,01:23:19.000,126,11123319,123205,0,1746494598,13916.94055421999,104.6111330700005,53081.25323352 2025-05-06,01:23:20.000,126,11123313,123005,0,1746494599,13916.98097207999,104.68867350000073,53081.28816912001 2025-05-06,01:23:21.000,126,11123327,122965,0,1746494600,13917.02138993999,104.80145957999775,53081.32310472 2025-05-06,01:23:22.000,126,11123338,122925,0,1746494601,13917.14264351999,104.93539305000013,53081.3510532 2025-05-06,01:23:23.000,126,11123355,123205,0,1746494602,13917.18979769,105.07637565000186,53081.46983424 2025-05-06,01:23:24.000,126,11123347,123445,0,1746494603,13917.31105127,105.23850564000168,53081.53970544 2025-05-06,01:23:25.000,126,11123383,122845,0,1746494604,13917.432304850001,105.37243911000405,53081.65848648 2025-05-06,01:23:26.000,126,11123384,122925,0,1746494605,13917.479459019996,105.50637257999915,53081.7353448 2025-05-06,01:23:27.000,126,11123309,122925,0,1746494606,13917.580503669997,105.66850256999896,53081.76329328 2025-05-06,01:23:28.000,126,11123385,122965,0,1746494607,13917.641130459997,105.85177995000413,53081.88207432 2025-05-06,01:23:29.000,126,11123319,123045,0,1746494608,13917.728702489992,106.04210646000138,53082.02181672 2025-05-06,01:23:30.000,126,11123371,123045,0,1746494609,13917.802801899998,106.24653123000462,53082.07771368001 2025-05-06,01:23:31.000,126,11123414,123085,0,1746494610,13917.876901309988,106.42275948000315,53082.16155912 2025-05-06,01:23:32.000,126,11123331,123205,0,1746494611,13917.957737029988,106.6130859900004,53082.22444320001 2025-05-06,01:23:33.000,126,11123399,123085,0,1746494612,13918.031836439994,106.78931423999893,53082.33623712 2025-05-06,01:23:34.000,126,11123326,122845,0,1746494613,13918.072254299994,106.96554249000474,53082.39213408001 2025-05-06,01:23:35.000,126,11123313,123005,0,1746494614,13918.112672159994,107.12767248000455,53082.47597952 2025-05-06,01:23:36.000,126,11123364,122885,0,1746494615,13918.132881089994,107.29685160000372,53082.54585072 2025-05-06,01:23:37.000,126,11123395,123045,0,1746494616,13918.2069805,107.40963768000074,53082.62270904 2025-05-06,01:23:38.000,126,11123350,122885,0,1746494617,13918.254134669995,107.55062028000248,53082.734502960004 2025-05-06,01:23:39.000,126,11123302,123045,0,1746494618,13918.34170669999,107.69160288000421,53082.81136128 2025-05-06,01:23:40.000,126,11123342,122765,0,1746494619,13918.355179319995,107.79029070000252,53082.874245360006 2025-05-06,01:23:41.000,126,11123370,123045,0,1746494620,13918.44275134999,107.89602765000018,53082.972065040005 2025-05-06,01:23:42.000,126,11123374,123205,0,1746494621,13918.48990552,107.96651895000105,53082.98603928 2025-05-06,01:23:43.000,126,11123340,123125,0,1746494622,13918.55053231,108.01586286000384,53082.99302640001 2025-05-06,01:23:44.000,126,11123331,123045,0,1746494623,13918.59095017,108.10045242000342,53083.0978332 2025-05-06,01:23:45.000,126,11123346,122365,0,1746494624,13918.644840649991,108.1215998100015,53083.1677044 2025-05-06,01:23:46.000,126,11123321,123045,0,1746494625,13918.671785890001,108.14979632999894,53083.237575600004 2025-05-06,01:23:47.000,126,11123313,123125,0,1746494626,13918.739148989996,108.19914024000173,53083.32142104 2025-05-06,01:23:48.000,126,11123315,123285,0,1746494627,13918.799775779997,108.25553328000387,53083.32840816001 2025-05-06,01:23:49.000,126,11123336,122925,0,1746494628,13918.873875190002,108.3330737100041,53083.405266480004 2025-05-06,01:23:50.000,126,11123351,123245,0,1746494629,13918.900820429997,108.34717197000282,53083.41924072001 2025-05-06,01:23:51.000,126,11123364,122845,0,1746494630,13918.954710910002,108.4317615300024,53083.475137680005 2025-05-06,01:23:52.000,126,11123395,122885,0,1746494631,13918.968183529993,108.4670071799992,53083.53802176001 2025-05-06,01:23:53.000,126,11123387,123045,0,1746494632,13919.049019249993,108.54454760999943,53083.57994448 2025-05-06,01:23:54.000,126,11123343,123165,0,1746494633,13919.150063899993,108.6150389100003,53083.545008880006 2025-05-06,01:23:55.000,126,11123355,123325,0,1746494634,13919.170272829993,108.6784810800018,53083.6218672 2025-05-06,01:23:56.000,126,11123323,123285,0,1746494635,13919.190481759993,108.72782499000459,53083.642828560005 2025-05-06,01:23:57.000,126,11123369,122965,0,1746494636,13919.318471649989,108.86175845999969,53083.71968688 2025-05-06,01:23:58.000,126,11123392,123365,0,1746494637,13919.40604368,109.00274106000143,53083.75462248001 2025-05-06,01:23:59.000,126,11123389,123205,0,1746494638,13919.42625261,109.10142887999973,53083.761609600006 2025-05-06,01:24:00.000,126,11123389,123005,0,1746494639,13919.54076987999,109.2706079999989,53083.87340352001 2025-05-06,01:24:01.000,126,11123398,123005,0,1746494640,13919.60813298,109.39749234000192,53083.94327472 2025-05-06,01:24:02.000,126,11123374,123045,0,1746494641,13919.68223238999,109.5173275499983,53083.96423608 2025-05-06,01:24:03.000,126,11123388,122885,0,1746494642,13919.776540729996,109.7288014500009,53084.01314592 2025-05-06,01:24:04.000,126,11123332,122845,0,1746494643,13919.79001335,109.93322622000414,53084.076030000004 2025-05-06,01:24:05.000,126,11123347,122965,0,1746494644,13919.864112759991,110.10240534000332,53084.12493984 2025-05-06,01:24:06.000,126,11123340,122685,0,1746494645,13919.864112759991,110.32797750000464,53084.15987544 2025-05-06,01:24:07.000,126,11123323,123045,0,1746494646,13919.884321689991,110.51830401000188,53084.215772400006 2025-05-06,01:24:08.000,126,11123387,123125,0,1746494647,13919.857376449996,110.70863051999913,53084.29961784 2025-05-06,01:24:09.000,126,11123364,123125,0,1746494648,13919.864112759991,110.90600616000302,53084.32756632 2025-05-06,01:24:10.000,126,11123352,123205,0,1746494649,13919.877585379996,111.06108702000347,53084.42538600001 2025-05-06,01:24:11.000,126,11123363,123125,0,1746494650,13919.79001335,111.25141353000072,53084.48827008 2025-05-06,01:24:12.000,126,11123345,123045,0,1746494651,13919.783277039991,111.3853470000031,53084.47429584001 2025-05-06,01:24:13.000,126,11123396,122765,0,1746494652,13919.74959549,111.51223133999883,53084.50224432001 2025-05-06,01:24:14.000,126,11123334,123045,0,1746494653,13919.635078219995,111.63206655000249,53084.579102640004 2025-05-06,01:24:15.000,126,11123337,123045,0,1746494654,13919.62160559999,111.73780350000015,53084.62102536001 2025-05-06,01:24:16.000,126,11123324,123005,0,1746494655,13919.60139666999,111.84354044999782,53084.65596096 2025-05-06,01:24:17.000,126,11123384,123005,0,1746494656,13919.62160559999,111.92813001000468,53084.7048708 2025-05-06,01:24:18.000,126,11123353,123325,0,1746494657,13919.52729726,112.06911260999914,53084.73281928 2025-05-06,01:24:19.000,126,11123334,122685,0,1746494658,13919.534033569995,112.16780043000472,53084.746793520004 2025-05-06,01:24:20.000,126,11123380,123165,0,1746494659,13919.44646154,112.25943912000366,53084.72583216 2025-05-06,01:24:21.000,126,11123329,122845,0,1746494660,13919.453197849994,112.3228812899979,53084.78871624001 2025-05-06,01:24:22.000,126,11123326,122845,0,1746494661,13919.412779989994,112.40747085000476,53084.746793520004 2025-05-06,01:24:23.000,126,11123370,122885,0,1746494662,13919.385834749999,112.50615867000306,53084.82365184 2025-05-06,01:24:24.000,126,11123360,123045,0,1746494663,13919.39930736999,112.64009213999816,53084.80967760001 2025-05-06,01:24:25.000,126,11123348,122885,0,1746494664,13919.35888950999,112.71058343999903,53084.82365184 2025-05-06,01:24:26.000,126,11123352,122805,0,1746494665,13919.352153199994,112.8092712600046,53084.83762608001 2025-05-06,01:24:27.000,126,11123364,122685,0,1746494666,13919.345416889999,112.87271342999884,53084.8446132 2025-05-06,01:24:28.000,126,11123376,123085,0,1746494667,13919.331944269994,112.98549951000314,53084.83063896 2025-05-06,01:24:29.000,126,11123356,122605,0,1746494668,13919.298262719989,113.07713820000208,53084.83063896 2025-05-06,01:24:30.000,126,11123351,122805,0,1746494669,13919.264581169999,113.16877689000103,53084.83762608001 2025-05-06,01:24:31.000,126,11123386,122565,0,1746494670,13919.244372239998,113.3027103600034,53084.83063896 2025-05-06,01:24:32.000,126,11123337,122925,0,1746494671,13919.183745449998,113.4013981800017,53084.865574560004 2025-05-06,01:24:33.000,126,11123383,122845,0,1746494672,13919.163536519998,113.47188948000257,53084.79570336 2025-05-06,01:24:34.000,126,11123311,123205,0,1746494673,13919.136591279988,113.57057730000088,53084.83063896 2025-05-06,01:24:35.000,126,11123356,123325,0,1746494674,13919.069228179993,113.67631424999854,53084.83063896 2025-05-06,01:24:36.000,126,11123349,122805,0,1746494675,13918.995128770002,113.831395109999,53084.83063896 2025-05-06,01:24:37.000,126,11123323,122965,0,1746494676,13918.941238289997,113.90188640999986,53084.78172912 2025-05-06,01:24:38.000,126,11123363,122605,0,1746494677,13918.826721019992,113.97942684000009,53084.767754880006 2025-05-06,01:24:39.000,126,11123388,122685,0,1746494678,13918.779566849997,114.0428690100016,53084.72583216 2025-05-06,01:24:40.000,126,11123298,122725,0,1746494679,13918.691994820001,114.11336031000246,53084.718845040006 2025-05-06,01:24:41.000,126,11123396,122765,0,1746494680,13918.55053231,114.17680248000397,53084.73281928 2025-05-06,01:24:42.000,126,11123392,122845,0,1746494681,13918.51011445,114.21204813000077,53084.66294808 2025-05-06,01:24:43.000,126,11123345,122765,0,1746494682,13918.38212455999,114.2543429100042,53084.64198672001 2025-05-06,01:24:44.000,126,11123344,122725,0,1746494683,13918.30802515,114.289588560001,53084.61403824 2025-05-06,01:24:45.000,126,11123350,122725,0,1746494684,13918.146353709999,114.28253943000163,53084.55814128 2025-05-06,01:24:46.000,126,11123296,123085,0,1746494685,13918.085726919999,114.27549030000228,53084.551154160006 2025-05-06,01:24:47.000,126,11123390,122845,0,1746494686,13918.065517989999,114.31778507999843,53084.52320568001 2025-05-06,01:24:48.000,126,11123380,122805,0,1746494687,13917.984682269998,114.29663769000035,53084.432373120006 2025-05-06,01:24:49.000,126,11123308,122725,0,1746494688,13917.924055479998,114.289588560001,53084.48827008 2025-05-06,01:24:50.000,126,11123322,122605,0,1746494689,13917.823010829998,114.2402446499982,53084.383463280006 2025-05-06,01:24:51.000,126,11123358,122845,0,1746494690,13917.769120349993,114.2402446499982,53084.39743752 2025-05-06,01:24:52.000,126,11123315,122645,0,1746494691,13917.775856660002,114.19794987000205,53084.35551480001 2025-05-06,01:24:53.000,126,11123351,122685,0,1746494692,13917.695020940002,114.19090074000269,53084.29263072 2025-05-06,01:24:54.000,126,11123317,122445,0,1746494693,13917.762384039997,114.17680248000397,53084.3205792 2025-05-06,01:24:55.000,126,11123350,122685,0,1746494694,13917.809538209993,114.19794987000205,53084.215772400006 2025-05-06,01:24:56.000,126,11123388,122725,0,1746494695,13917.816274520002,114.23319551999884,53084.22974664 2025-05-06,01:24:57.000,126,11123376,122725,0,1746494696,13917.917319169988,114.27549030000228,53084.17384968 2025-05-06,01:24:58.000,126,11123406,122445,0,1746494697,13917.964473339998,114.31073594999907,53084.20179816 2025-05-06,01:24:59.000,126,11123310,122725,0,1746494698,13918.072254299994,114.3882763799993,53084.20179816 2025-05-06,01:25:00.000,126,11123369,122645,0,1746494699,13918.24066204999,114.42352203000337,53084.20179816 2025-05-06,01:25:01.000,126,11123417,122485,0,1746494700,13918.32149776999,114.48696420000488,53084.18782392001 2025-05-06,01:25:02.000,126,11123370,122365,0,1746494701,13918.46969659,114.51516072000231,53084.23673376001 2025-05-06,01:25:03.000,126,11123379,122565,0,1746494702,13918.597686479996,114.62089766999998,53084.23673376001 2025-05-06,01:25:04.000,126,11123327,122405,0,1746494703,13918.739148989996,114.67729071000213,53084.22275952 2025-05-06,01:25:05.000,126,11123336,122565,0,1746494704,13918.907556739992,114.81827331000386,53084.29263072 2025-05-06,01:25:06.000,126,11123366,122525,0,1746494705,13919.001865079998,114.90286287000345,53084.33455344001 2025-05-06,01:25:07.000,126,11123356,122485,0,1746494706,13919.170272829993,114.97335417000431,53084.29961784 2025-05-06,01:25:08.000,126,11123369,122445,0,1746494707,13919.278053789989,115.0438454699979,53084.362501920004 2025-05-06,01:25:09.000,126,11123349,122165,0,1746494708,13919.412779989994,115.07909112000198,53084.3904504 2025-05-06,01:25:10.000,126,11123317,122485,0,1746494709,13919.54076987999,115.16368068000156,53084.432373120006 2025-05-06,01:25:11.000,126,11123360,122325,0,1746494710,13919.614869289995,115.22712285000307,53084.481282960005 2025-05-06,01:25:12.000,126,11123334,122405,0,1746494711,13919.756331799996,115.26941762999923,53084.57211552001 2025-05-06,01:25:13.000,126,11123370,122125,0,1746494712,13919.803485969991,115.33285980000073,53084.55814128 2025-05-06,01:25:14.000,126,11123320,122205,0,1746494713,13919.891058000001,115.42449848999968,53084.60705112 2025-05-06,01:25:15.000,126,11123349,121885,0,1746494714,13920.032520510002,115.52318630999798,53084.66294808 2025-05-06,01:25:16.000,126,11123396,122405,0,1746494715,13920.120092539997,115.5513828300027,53084.66294808 2025-05-06,01:25:17.000,126,11123397,122085,0,1746494716,13920.214400880002,115.60072673999821,53084.75378064 2025-05-06,01:25:18.000,126,11123370,122405,0,1746494717,13920.295236599988,115.64302152000164,53084.774742 2025-05-06,01:25:19.000,126,11123418,122245,0,1746494718,13920.389544939993,115.67121803999908,53084.816664720005 2025-05-06,01:25:20.000,126,11123366,121845,0,1746494719,13920.497325899989,115.69236543000443,53084.85858744001 2025-05-06,01:25:21.000,126,11123316,122365,0,1746494720,13920.78025091999,115.57253022000077,53084.78871624001 2025-05-06,01:25:22.000,126,11123318,122045,0,1746494721,13920.94192235999,115.63597239000228,53084.865574560004 2025-05-06,01:25:23.000,126,11123386,121965,0,1746494722,13921.02949439,115.67121803999908,53084.90051016 2025-05-06,01:25:24.000,126,11123331,122365,0,1746494723,13921.130539040001,115.69941456000379,53084.92147152 2025-05-06,01:25:25.000,126,11123383,121965,0,1746494724,13921.245056309992,115.7487584699993,53084.984355600005 2025-05-06,01:25:26.000,126,11123361,122045,0,1746494725,13921.352837270002,115.7487584699993,53085.00531696001 2025-05-06,01:25:27.000,126,11123319,121765,0,1746494726,13921.460618229998,115.78400412000337,53085.02627832001 2025-05-06,01:25:28.000,126,11123357,121605,0,1746494727,13921.622289669998,115.79810238000209,53085.082175280004 2025-05-06,01:25:29.000,126,11123384,122085,0,1746494728,13921.75701586999,115.82629889999953,53085.18698208 2025-05-06,01:25:30.000,126,11123409,121885,0,1746494729,13921.891742069995,115.88269194000168,53085.221917680006 2025-05-06,01:25:31.000,126,11123345,122085,0,1746494730,13922.08035874999,115.8967902000004,53085.36166008001 2025-05-06,01:25:32.000,126,11123360,121765,0,1746494731,13922.22855757,115.84039715999825,53085.44550552 2025-05-06,01:25:33.000,126,11123340,121925,0,1746494732,13922.376756389996,115.88269194000168,53085.473454 2025-05-06,01:25:34.000,126,11123346,121805,0,1746494733,13922.518218899997,115.88974107000104,53085.50838960001 2025-05-06,01:25:35.000,126,11123335,121485,0,1746494734,13922.673154030002,115.88269194000168,53085.5433252 2025-05-06,01:25:36.000,126,11123392,121765,0,1746494735,13922.834825469989,115.84039715999825,53085.606209280006 2025-05-06,01:25:37.000,126,11123337,121765,0,1746494736,13923.003233219999,115.81924977000017,53085.64813200001 2025-05-06,01:25:38.000,126,11123322,121845,0,1746494737,13923.20532252,115.81220064000081,53085.67608048001 2025-05-06,01:25:39.000,126,11123403,121765,0,1746494738,13923.40741182,115.77695499000401,53085.71800320001 2025-05-06,01:25:40.000,126,11123419,121285,0,1746494739,13923.569083260001,115.76990586000466,53085.7878744 2025-05-06,01:25:41.000,126,11123355,121885,0,1746494740,13923.737491009997,115.72056195000187,53085.86473272001 2025-05-06,01:25:42.000,126,11123366,121925,0,1746494741,13923.926107689993,115.7135128200025,53085.8577456 2025-05-06,01:25:43.000,126,11123358,121725,0,1746494742,13924.087779129994,115.65711978000036,53085.941591040006 2025-05-06,01:25:44.000,126,11123389,121605,0,1746494743,13924.31681366999,115.58662847999949,53086.02543648 2025-05-06,01:25:45.000,126,11123317,121485,0,1746494744,13924.54584821,115.48089153000183,53086.10229480001 2025-05-06,01:25:46.000,126,11123391,121485,0,1746494745,13924.741201199991,115.38220371000352,53086.15120464001 2025-05-06,01:25:47.000,126,11123354,121445,0,1746494746,13924.956763119997,115.33990893000009,53086.19312736 2025-05-06,01:25:48.000,126,11123356,121445,0,1746494747,13925.138643489998,115.27646675999858,53086.276972800006 2025-05-06,01:25:49.000,126,11123376,121245,0,1746494748,13925.333996479989,115.20597545999772,53086.374792480005 2025-05-06,01:25:50.000,126,11123353,121765,0,1746494749,13925.441777439999,115.14253329000348,53086.38876672001 2025-05-06,01:25:51.000,126,11123381,121325,0,1746494750,13925.62365781,115.08614025000134,53086.444663680006 2025-05-06,01:25:52.000,126,11123354,121205,0,1746494751,13925.78532925,115.02974720999919,53086.51453488001 2025-05-06,01:25:53.000,126,11123369,121245,0,1746494752,13925.947000690001,114.9099120000028,53086.521522 2025-05-06,01:25:54.000,126,11123311,121365,0,1746494753,13926.074990579997,114.85351896000066,53086.57741896 2025-05-06,01:25:55.000,126,11123381,121365,0,1746494754,13926.196244159997,114.78302765999979,53086.61934168 2025-05-06,01:25:56.000,126,11123405,121525,0,1746494755,13926.283816189993,114.74073288000363,53086.68222576001 2025-05-06,01:25:57.000,126,11123372,121445,0,1746494756,13926.438751319998,114.6349959299987,53086.6962 2025-05-06,01:25:58.000,126,11123401,121085,0,1746494757,13926.539795969999,114.5997502800019,53086.81498104 2025-05-06,01:25:59.000,126,11123370,121365,0,1746494758,13926.708203719994,114.48696420000488,53086.85690376 2025-05-06,01:26:00.000,126,11123377,121045,0,1746494759,13926.829457299995,114.36007986000186,53086.87087800001 2025-05-06,01:26:01.000,126,11123341,121405,0,1746494760,13926.95744718999,114.24729378000484,53086.94074920001 2025-05-06,01:26:02.000,126,11123359,121125,0,1746494761,13927.071964459996,114.14860595999926,53086.96171056 2025-05-06,01:26:03.000,126,11123386,121285,0,1746494762,13927.166272800001,114.03581988000224,53087.0106204 2025-05-06,01:26:04.000,126,11123308,120885,0,1746494763,13927.314471619997,113.93713206000393,53087.0106204 2025-05-06,01:26:05.000,126,11123351,121165,0,1746494764,13927.462670439993,113.87368989000242,53087.0106204 2025-05-06,01:26:06.000,126,11123376,121005,0,1746494765,13927.563715089993,113.74680554999941,53087.05254312 2025-05-06,01:26:07.000,126,11123345,121085,0,1746494766,13927.759068079999,113.66221598999982,53087.0804916 2025-05-06,01:26:08.000,126,11123394,121005,0,1746494767,13927.927475829994,113.59877381999831,53087.10844008001 2025-05-06,01:26:09.000,126,11123314,121325,0,1746494768,13928.05546571999,113.5494299100028,53087.10844008001 2025-05-06,01:26:10.000,126,11123372,121005,0,1746494769,13928.14303775,113.54238078000344,53087.19228552 2025-05-06,01:26:11.000,126,11123355,121085,0,1746494770,13928.26429133,113.47893861000193,53087.24818248 2025-05-06,01:26:12.000,126,11123338,120765,0,1746494771,13928.412490149996,113.45779122000386,53087.29709232 2025-05-06,01:26:13.000,126,11123394,120845,0,1746494772,13928.553952659997,113.50713512999937,53087.38792488 2025-05-06,01:26:14.000,126,11123338,120765,0,1746494773,13928.601106829992,113.53533165000408,53087.37395064001 2025-05-06,01:26:15.000,126,11123348,120765,0,1746494774,13928.695415169997,113.56352817000152,53087.40888624 2025-05-06,01:26:16.000,126,11123317,120885,0,1746494775,13928.729096720002,113.5846755599996,53087.40189912001 2025-05-06,01:26:17.000,126,11123352,120685,0,1746494776,13928.816668749998,113.66221598999982,53087.450808960006 2025-05-06,01:26:18.000,126,11123373,120565,0,1746494777,13928.877295539998,113.6833633799979,53087.51369304 2025-05-06,01:26:19.000,126,11123380,120605,0,1746494778,13928.884031849993,113.71155990000261,53087.47875744 2025-05-06,01:26:20.000,126,11123371,120645,0,1746494779,13928.884031849993,113.74680554999941,53087.52068016001 2025-05-06,01:26:21.000,126,11123370,120765,0,1746494780,13928.897504469998,113.77500207000412,53087.45779608 2025-05-06,01:26:22.000,126,11123388,120725,0,1746494781,13928.931186019989,113.85254250000435,53087.55561576 2025-05-06,01:26:23.000,126,11123340,120805,0,1746494782,13928.857086609998,113.8595916300037,53087.5346544 2025-05-06,01:26:24.000,126,11123372,120245,0,1746494783,13928.830141369988,113.88778815000114,53087.54164152001 2025-05-06,01:26:25.000,126,11123355,120485,0,1746494784,13928.789723509988,113.88778815000114,53087.45779608 2025-05-06,01:26:26.000,126,11123388,120485,0,1746494785,13928.729096720002,113.88073902000178,53087.5346544 2025-05-06,01:26:27.000,126,11123336,120845,0,1746494786,13928.661733619992,113.85254250000435,53087.54164152001 2025-05-06,01:26:28.000,126,11123354,120685,0,1746494787,13928.601106829992,113.83844423999835,53087.52766728 2025-05-06,01:26:29.000,126,11123400,120285,0,1746494788,13928.500062179992,113.73270729000069,53087.40888624 2025-05-06,01:26:30.000,126,11123352,120565,0,1746494789,13928.466380630001,113.6481177300011,53087.429847600004 2025-05-06,01:26:31.000,126,11123393,120445,0,1746494790,13928.365335980001,113.57762643000024,53087.41587336 2025-05-06,01:26:32.000,126,11123359,120565,0,1746494791,13928.291236569996,113.42959469999914,53087.38792488 2025-05-06,01:26:33.000,126,11123386,120445,0,1746494792,13928.20366454,113.3027103600034,53087.32504080001 2025-05-06,01:26:34.000,126,11123357,120165,0,1746494793,13928.18345561,113.16172776000167,53087.283118080006 2025-05-06,01:26:35.000,126,11123389,120325,0,1746494794,13928.169982989995,113.03484341999865,53087.20625976001 2025-05-06,01:26:36.000,126,11123399,120485,0,1746494795,13928.11609250999,112.90090995000355,53087.18529840001 2025-05-06,01:26:37.000,126,11123309,120325,0,1746494796,13928.0419931,112.75992735000182,53087.12940144 2025-05-06,01:26:38.000,126,11123349,120325,0,1746494797,13928.08241096,112.61189562000072,53087.115427200006 2025-05-06,01:26:39.000,126,11123368,120125,0,1746494798,13928.06220203,112.49206041000434,53087.06651736001 2025-05-06,01:26:40.000,126,11123391,120005,0,1746494799,13928.008311549995,112.31583215999854,53086.95472344 2025-05-06,01:26:41.000,126,11123368,120045,0,1746494800,13928.02178417,112.18189869000344,53086.926774960004 2025-05-06,01:26:42.000,126,11123357,120285,0,1746494801,13928.008311549995,112.06911260999914,53086.86389088 2025-05-06,01:26:43.000,126,11123347,120165,0,1746494802,13928.00157524,111.92108087999804,53086.85690376 2025-05-06,01:26:44.000,126,11123383,120325,0,1746494803,13927.98136631,111.82239305999974,53086.72414848001 2025-05-06,01:26:45.000,126,11123332,120205,0,1746494804,13927.947684759994,111.695508720004,53086.70318712001 2025-05-06,01:26:46.000,126,11123374,119965,0,1746494805,13927.94094845,111.61091916000441,53086.54947048 2025-05-06,01:26:47.000,126,11123353,120165,0,1746494806,13927.967893689995,111.55452612000227,53086.542483360005 2025-05-06,01:26:48.000,126,11123387,120005,0,1746494807,13927.92073952,111.46993656000268,53086.47261216 2025-05-06,01:26:49.000,126,11123368,120005,0,1746494808,13927.927475829994,111.45583830000396,53086.47959928 2025-05-06,01:26:50.000,126,11123374,119725,0,1746494809,13927.93421213999,111.40649439000117,53086.40274096 2025-05-06,01:26:51.000,126,11123374,120325,0,1746494810,13927.87358534999,111.35715047999838,53086.35383112 2025-05-06,01:26:52.000,126,11123368,120085,0,1746494811,13927.860112729999,111.31485570000223,53086.28395992 2025-05-06,01:26:53.000,126,11123328,120005,0,1746494812,13927.812958559989,111.25846266000008,53086.22107584001 2025-05-06,01:26:54.000,126,11123372,120005,0,1746494813,13927.765804389994,111.25846266000008,53086.20011448001 2025-05-06,01:26:55.000,126,11123368,119845,0,1746494814,13927.806222249994,111.22321701000328,53086.2420372 2025-05-06,01:26:56.000,126,11123301,119845,0,1746494815,13927.732122839989,111.22321701000328,53086.15120464001 2025-05-06,01:26:57.000,126,11123358,119685,0,1746494816,13927.711913909989,111.23026614000264,53086.11626904 2025-05-06,01:26:58.000,126,11123391,119845,0,1746494817,13927.684968669993,111.20911875000456,53086.11626904 2025-05-06,01:26:59.000,126,11123306,119645,0,1746494818,13927.610869259988,111.237315270002,53086.08133344001 2025-05-06,01:27:00.000,126,11123365,119565,0,1746494819,13927.604132949993,111.25141353000072,53086.039410720005 2025-05-06,01:27:01.000,126,11123365,119845,0,1746494820,13927.563715089993,111.2725609199988,53085.990500880005 2025-05-06,01:27:02.000,126,11123382,119765,0,1746494821,13927.509824610002,111.25141353000072,53086.00447512 2025-05-06,01:27:03.000,126,11123366,119845,0,1746494822,13927.503088299993,111.24436440000136,53085.941591040006 2025-05-06,01:27:04.000,126,11123370,119605,0,1746494823,13927.408779960002,111.25846266000008,53085.941591040006 2025-05-06,01:27:05.000,126,11123357,119765,0,1746494824,13927.381834719992,111.27961004999815,53085.892681200006 2025-05-06,01:27:06.000,126,11123319,119685,0,1746494825,13927.321207929992,111.28665918000479,53085.83678424 2025-05-06,01:27:07.000,126,11123372,119565,0,1746494826,13927.220163279992,111.31485570000223,53085.8577456 2025-05-06,01:27:08.000,126,11123329,119525,0,1746494827,13927.146063870001,111.35010134999902,53085.85075848 2025-05-06,01:27:09.000,126,11123366,119565,0,1746494828,13927.10564601,111.35715047999838,53085.822810000005 2025-05-06,01:27:10.000,126,11123345,119125,0,1746494829,13927.02481029,111.37124874000438,53085.80184864 2025-05-06,01:27:11.000,126,11123331,119485,0,1746494830,13926.9641835,111.40649439000117,53085.74595168001 2025-05-06,01:27:12.000,126,11123345,119445,0,1746494831,13926.89682039999,111.45583830000396,53085.73896456 2025-05-06,01:27:13.000,126,11123365,119565,0,1746494832,13926.85640253999,111.45583830000396,53085.73896456 2025-05-06,01:27:14.000,126,11123378,119365,0,1746494833,13926.829457299995,111.47698569000204,53085.6830676 2025-05-06,01:27:15.000,126,11123292,119525,0,1746494834,13926.789039439995,111.46288743000332,53085.606209280006 2025-05-06,01:27:16.000,126,11123357,119565,0,1746494835,13926.7620942,111.5192804699982,53085.606209280006 2025-05-06,01:27:17.000,126,11123391,119525,0,1746494836,13926.73514895999,111.52632960000483,53085.59223504 2025-05-06,01:27:18.000,126,11123334,119605,0,1746494837,13926.627367999994,111.5474769900029,53085.59922216001 2025-05-06,01:27:19.000,126,11123364,119245,0,1746494838,13926.61389537999,111.54042786000355,53085.51537672 2025-05-06,01:27:20.000,126,11123419,119605,0,1746494839,13926.539795969999,111.55452612000227,53085.46646688 2025-05-06,01:27:21.000,126,11123363,119325,0,1746494840,13926.458960249998,111.61091916000441,53085.46646688 2025-05-06,01:27:22.000,126,11123376,119165,0,1746494841,13926.384860839993,111.66026306999993,53085.44550552 2025-05-06,01:27:23.000,126,11123347,118885,0,1746494842,13926.270343570002,111.66026306999993,53085.438518400006 2025-05-06,01:27:24.000,126,11123341,119205,0,1746494843,13926.189507850002,111.72370524000144,53085.368647200004 2025-05-06,01:27:25.000,126,11123338,119165,0,1746494844,13926.081726889992,111.80124567000166,53085.34069872001 2025-05-06,01:27:26.000,126,11123359,119325,0,1746494845,13925.953736999996,111.78714741000294,53085.32672448 2025-05-06,01:27:27.000,126,11123385,119165,0,1746494846,13925.852692349996,111.81534393000038,53085.25685328 2025-05-06,01:27:28.000,126,11123372,119045,0,1746494847,13925.751647699995,111.89288436000061,53085.18698208 2025-05-06,01:27:29.000,126,11123390,119125,0,1746494848,13925.64386674,111.8294421899991,53085.13807224 2025-05-06,01:27:30.000,126,11123339,118885,0,1746494849,13925.569767329995,111.78714741000294,53085.103136640006 2025-05-06,01:27:31.000,126,11123340,119285,0,1746494850,13925.39462326999,111.8294421899991,53085.033265440004 2025-05-06,01:27:32.000,126,11123348,118885,0,1746494851,13925.313787549989,111.81534393000038,53084.97736848001 2025-05-06,01:27:33.000,126,11123353,118885,0,1746494852,13925.158852419998,111.78009828000359,53084.90749728001 2025-05-06,01:27:34.000,126,11123346,119005,0,1746494853,13925.098225629998,111.7307543700008,53084.85160032 2025-05-06,01:27:35.000,126,11123377,119045,0,1746494854,13924.990444670002,111.61796829000377,53084.80967760001 2025-05-06,01:27:36.000,126,11123358,119165,0,1746494855,13924.882663709992,111.55452612000227,53084.73980640001 2025-05-06,01:27:37.000,126,11123361,118925,0,1746494856,13924.754673819996,111.49108395000076,53084.648973840005 2025-05-06,01:27:38.000,126,11123331,118605,0,1746494857,13924.700783339991,111.3853470000031,53084.57211552001 2025-05-06,01:27:39.000,126,11123300,119005,0,1746494858,13924.633420239996,111.30075744000351,53084.481282960005 2025-05-06,01:27:40.000,126,11123373,118765,0,1746494859,13924.572793449996,111.1386274500037,53084.3904504 2025-05-06,01:27:41.000,126,11123353,119165,0,1746494860,13924.54584821,111.05403789000411,53084.33455344001 2025-05-06,01:27:42.000,126,11123380,119005,0,1746494861,13924.512166659995,110.86371137999959,53084.30660496001 2025-05-06,01:27:43.000,126,11123397,118765,0,1746494862,13924.532375589995,110.75092530000256,53084.16686256001 2025-05-06,01:27:44.000,126,11123347,118805,0,1746494863,13924.512166659995,110.60994270000083,53084.12493984 2025-05-06,01:27:45.000,126,11123328,119005,0,1746494864,13924.48522142,110.47600922999845,53084.076030000004 2025-05-06,01:27:46.000,126,11123338,119285,0,1746494865,13924.48522142,110.29978097999992,53083.9362876 2025-05-06,01:27:47.000,126,11123340,118725,0,1746494866,13924.48522142,110.17289664000418,53083.85244216001 2025-05-06,01:27:48.000,126,11123357,118525,0,1746494867,13924.49869403999,110.02486491000309,53083.84545504 2025-05-06,01:27:49.000,126,11123326,118925,0,1746494868,13924.58626607,109.88388231000135,53083.73366112001 2025-05-06,01:27:50.000,126,11123374,118885,0,1746494869,13924.64689286,109.74289970999962,53083.71968688 2025-05-06,01:27:51.000,126,11123362,118445,0,1746494870,13924.694047029996,109.62306450000324,53083.66378992001 2025-05-06,01:27:52.000,126,11123380,118965,0,1746494871,13924.795091679996,109.45388538000407,53083.58693160001 2025-05-06,01:27:53.000,126,11123369,118485,0,1746494872,13924.862454779992,109.32700104000105,53083.545008880006 2025-05-06,01:27:54.000,126,11123336,118685,0,1746494873,13924.990444670002,109.19306756999868,53083.524047520004 2025-05-06,01:27:55.000,126,11123318,118525,0,1746494874,13925.098225629998,109.06618323000293,53083.51706040001 2025-05-06,01:27:56.000,126,11123371,118605,0,1746494875,13925.185797659993,108.94634801999928,53083.48911192 2025-05-06,01:27:57.000,126,11123368,118845,0,1746494876,13925.340732789999,108.83356194000226,53083.377318000006 2025-05-06,01:27:58.000,126,11123382,118525,0,1746494877,13925.448513749994,108.73487412000395,53083.307446800005 2025-05-06,01:27:59.000,126,11123333,118285,0,1746494878,13925.54282209,108.62208803999965,53083.2725112 2025-05-06,01:28:00.000,126,11123337,118605,0,1746494879,13925.67754828999,108.53044935000071,53083.24456272 2025-05-06,01:28:01.000,126,11123337,118565,0,1746494880,13925.792065559996,108.43881066000176,53083.21661424 2025-05-06,01:28:02.000,126,11123326,118525,0,1746494881,13925.940264379991,108.32602458000474,53083.16071728001 2025-05-06,01:28:03.000,126,11123332,118285,0,1746494882,13926.095199509997,108.23438588999852,53083.19565288 2025-05-06,01:28:04.000,126,11123328,118885,0,1746494883,13926.243398329992,108.1215998100015,53083.12578168 2025-05-06,01:28:05.000,126,11123353,118485,0,1746494884,13926.405069769993,107.98766633999912,53083.11180744001 2025-05-06,01:28:06.000,126,11123328,118565,0,1746494885,13926.553268589989,107.88897852000082,53083.11180744001 2025-05-06,01:28:07.000,126,11123385,118605,0,1746494886,13926.74188527,107.82553634999931,53083.12578168 2025-05-06,01:28:08.000,126,11123336,118565,0,1746494887,13926.86313885,107.78324157000316,53083.10482032 2025-05-06,01:28:09.000,126,11123391,118365,0,1746494888,13927.01807397999,107.71979940000165,53083.12578168 2025-05-06,01:28:10.000,126,11123363,118565,0,1746494889,13927.146063870001,107.6281607100027,53083.10482032 2025-05-06,01:28:11.000,126,11123306,118485,0,1746494890,13927.220163279992,107.63520984000206,53083.12578168 2025-05-06,01:28:12.000,126,11123405,118485,0,1746494891,13927.375098409997,107.5294728900044,53083.07687184 2025-05-06,01:28:13.000,126,11123378,118525,0,1746494892,13927.435725199997,107.48012898000161,53083.11879456 2025-05-06,01:28:14.000,126,11123344,118485,0,1746494893,13927.496351989997,107.40258855000138,53083.06289760001 2025-05-06,01:28:15.000,126,11123364,118405,0,1746494894,13927.570451399988,107.3532446399986,53083.08385896001 2025-05-06,01:28:16.000,126,11123438,118365,0,1746494895,13927.637814499998,107.25455682000029,53083.069884720004 2025-05-06,01:28:17.000,126,11123330,118325,0,1746494896,13927.698441289998,107.23340943000221,53083.05591048 2025-05-06,01:28:18.000,126,11123371,118605,0,1746494897,13927.698441289998,107.15586900000199,53083.07687184 2025-05-06,01:28:19.000,126,11123396,118365,0,1746494898,13927.705177599993,107.14177074000327,53083.04892336 2025-05-06,01:28:20.000,126,11123370,118285,0,1746494899,13927.765804389994,107.06423031000304,53083.06289760001 2025-05-06,01:28:21.000,126,11123385,118365,0,1746494900,13927.759068079999,107.01488640000025,53083.041936240006 2025-05-06,01:28:22.000,126,11123335,118165,0,1746494901,13927.725386529994,107.00783727000089,53083.041936240006 2025-05-06,01:28:23.000,126,11123388,118365,0,1746494902,13927.738859149998,106.9725916200041,53083.020974880004 2025-05-06,01:28:24.000,126,11123390,118325,0,1746494903,13927.678232359998,106.9725916200041,53082.98603928 2025-05-06,01:28:25.000,126,11123317,118125,0,1746494904,13927.597396639998,106.9584933599981,53082.96507792001 2025-05-06,01:28:26.000,126,11123318,118445,0,1746494905,13927.590660329988,106.91619858000195,53082.96507792001 2025-05-06,01:28:27.000,126,11123351,118125,0,1746494906,13927.482879369993,106.91619858000195,53082.9580908 2025-05-06,01:28:28.000,126,11123375,118204,0,1746494907,13927.415516269997,106.88800206000451,53082.9580908 2025-05-06,01:28:29.000,126,11123369,118165,0,1746494908,13927.280790069992,106.8598055399998,53082.88123248 2025-05-06,01:28:30.000,126,11123326,118245,0,1746494909,13927.186481730001,106.86685466999916,53082.874245360006 2025-05-06,01:28:31.000,126,11123369,118565,0,1746494910,13927.071964459996,106.93734597000002,53082.853284000004 2025-05-06,01:28:32.000,126,11123352,118245,0,1746494911,13927.011337669996,106.9584933599981,53082.79738704001 2025-05-06,01:28:33.000,126,11123396,118045,0,1746494912,13926.88334778,106.93734597000002,53082.83930976 2025-05-06,01:28:34.000,126,11123369,118125,0,1746494913,13926.78230313,106.9725916200041,53082.81136128 2025-05-06,01:28:35.000,126,11123318,118204,0,1746494914,13926.640840619999,107.02898465999897,53082.77642568001 2025-05-06,01:28:36.000,126,11123391,118405,0,1746494915,13926.539795969999,107.1065250899992,53082.76245144 2025-05-06,01:28:37.000,126,11123372,118245,0,1746494916,13926.418542389998,107.13472161000391,53082.7135416 2025-05-06,01:28:38.000,126,11123339,118245,0,1746494917,13926.277079879997,107.21226204000413,53082.587773440006 2025-05-06,01:28:39.000,126,11123366,118125,0,1746494918,13926.142353679992,107.24750769000093,53082.59476056 2025-05-06,01:28:40.000,126,11123328,118045,0,1746494919,13926.007627480001,107.3179989900018,53082.5737992 2025-05-06,01:28:41.000,126,11123368,117845,0,1746494920,13925.8863739,107.4166868100001,53082.55283784 2025-05-06,01:28:42.000,126,11123356,118045,0,1746494921,13925.711229839995,107.50127636999969,53082.45501816 2025-05-06,01:28:43.000,126,11123359,118125,0,1746494922,13925.53608577999,107.5647185400012,53082.468992400005 2025-05-06,01:28:44.000,126,11123395,118045,0,1746494923,13925.367678029994,107.6281607100027,53082.4340568 2025-05-06,01:28:45.000,126,11123338,117925,0,1746494924,13925.179061349998,107.70570114000293,53082.301301520005 2025-05-06,01:28:46.000,126,11123342,118085,0,1746494925,13925.010653600002,107.83258547999867,53082.33623712 2025-05-06,01:28:47.000,126,11123358,117885,0,1746494926,13924.788355370001,107.94537156000297,53082.29431440001 2025-05-06,01:28:48.000,126,11123343,117965,0,1746494927,13924.64689286,107.98061720999976,53082.24540456001 2025-05-06,01:28:49.000,126,11123428,117885,0,1746494928,13924.46501249,108.07225589999871,53082.23841744 2025-05-06,01:28:50.000,126,11123352,118005,0,1746494929,13924.33702259999,108.10045242000342,53082.17553336001 2025-05-06,01:28:51.000,126,11123425,117845,0,1746494930,13924.161878539999,108.10750155000278,53082.16854624 2025-05-06,01:28:52.000,126,11123395,118165,0,1746494931,13923.993470789988,108.14979632999894,53082.063739440004 2025-05-06,01:28:53.000,126,11123388,118005,0,1746494932,13923.858744589998,108.20618937000108,53082.035790960006 2025-05-06,01:28:54.000,126,11123373,118245,0,1746494933,13923.771172560002,108.22733675999916,53081.97290688 2025-05-06,01:28:55.000,126,11123390,118325,0,1746494934,13923.643182669992,108.24848415000451,53081.979894 2025-05-06,01:28:56.000,126,11123345,117805,0,1746494935,13923.501720159991,108.20618937000108,53081.91002280001 2025-05-06,01:28:57.000,126,11123390,117885,0,1746494936,13923.420884439991,108.21323850000044,53081.86111296001 2025-05-06,01:28:58.000,126,11123347,117925,0,1746494937,13923.3265761,108.21323850000044,53081.83316448 2025-05-06,01:28:59.000,126,11123365,117965,0,1746494938,13923.292894549995,108.23438588999852,53081.77726752 2025-05-06,01:29:00.000,126,11123355,118045,0,1746494939,13923.28615824,108.21323850000044,53081.76329328 2025-05-06,01:29:01.000,126,11123400,118005,0,1746494940,13923.20532252,108.23438588999852,53081.700409200006 2025-05-06,01:29:02.000,126,11123407,118085,0,1746494941,13923.212058829995,108.25553328000387,53081.679447840004 2025-05-06,01:29:03.000,126,11123421,117885,0,1746494942,13923.19858620999,108.29782806000003,53081.67246072001 2025-05-06,01:29:04.000,126,11123414,118005,0,1746494943,13923.22553145,108.3330737100041,53081.749319040006 2025-05-06,01:29:05.000,126,11123347,118125,0,1746494944,13923.23900406999,108.37536849000026,53081.679447840004 2025-05-06,01:29:06.000,126,11123353,117965,0,1746494945,13923.26594931,108.42471240000305,53081.75630616 2025-05-06,01:29:07.000,126,11123368,117765,0,1746494946,13923.353521339995,108.45290892000048,53081.7353448 2025-05-06,01:29:08.000,126,11123383,117725,0,1746494947,13923.36025764999,108.51635109000199,53081.77028040001 2025-05-06,01:29:09.000,126,11123320,117885,0,1746494948,13923.38046657999,108.60094065000158,53081.77726752 2025-05-06,01:29:10.000,126,11123387,117885,0,1746494949,13923.454565989996,108.67143195000244,53081.798228880005 2025-05-06,01:29:11.000,126,11123342,118085,0,1746494950,13923.528665400001,108.80536542000482,53081.868100080006 2025-05-06,01:29:12.000,126,11123385,117885,0,1746494951,13923.562346949991,108.9252006300012,53081.8750872 2025-05-06,01:29:13.000,126,11123347,117925,0,1746494952,13923.575819569996,109.06618323000293,53081.979894 2025-05-06,01:29:14.000,126,11123395,117845,0,1746494953,13923.562346949991,109.16487105000124,53081.99386824 2025-05-06,01:29:15.000,126,11123365,117725,0,1746494954,13923.569083260001,109.2847062600049,53082.02181672 2025-05-06,01:29:16.000,126,11123407,117925,0,1746494955,13923.555610639996,109.40454147000128,53082.07072656 2025-05-06,01:29:17.000,126,11123358,117845,0,1746494956,13923.521929089991,109.54552407000301,53082.14059776 2025-05-06,01:29:18.000,126,11123413,118125,0,1746494957,13923.508456470001,109.65126102000067,53082.21046896 2025-05-06,01:29:19.000,126,11123390,118085,0,1746494958,13923.501720159991,109.7288014500009,53082.22444320001 2025-05-06,01:29:20.000,126,11123350,118085,0,1746494959,13923.508456470001,109.83453839999856,53082.36418560001 2025-05-06,01:29:21.000,126,11123347,118245,0,1746494960,13923.494983849996,109.93322622000414,53082.350211360004 2025-05-06,01:29:22.000,126,11123400,118085,0,1746494961,13923.48824754,109.99666838999838,53082.46200528001 2025-05-06,01:29:23.000,126,11123361,117845,0,1746494962,13923.494983849996,110.0883070800046,53082.46200528001 2025-05-06,01:29:24.000,126,11123361,117805,0,1746494963,13923.515192779996,110.17994577000354,53082.48995376001 2025-05-06,01:29:25.000,126,11123383,117645,0,1746494964,13923.501720159991,110.20109316000162,53082.59476056 2025-05-06,01:29:26.000,126,11123351,117925,0,1746494965,13923.535401709996,110.2222405499997,53082.62270904 2025-05-06,01:29:27.000,126,11123377,117925,0,1746494966,13923.562346949991,110.26453533000313,53082.67860600001 2025-05-06,01:29:28.000,126,11123385,117765,0,1746494967,13923.636446359997,110.29273185000056,53082.67161888 2025-05-06,01:29:29.000,126,11123333,117805,0,1746494968,13923.697073149997,110.335026630004,53082.76245144 2025-05-06,01:29:30.000,126,11123380,117805,0,1746494969,13923.811590420002,110.34207576000335,53082.804374160005 2025-05-06,01:29:31.000,126,11123354,117725,0,1746494970,13923.885689829993,110.34207576000335,53082.83930976 2025-05-06,01:29:32.000,126,11123332,117925,0,1746494971,13924.013679719988,110.36322315000143,53082.88123248 2025-05-06,01:29:33.000,126,11123387,117725,0,1746494972,13924.182087469999,110.35617402000207,53082.96507792001 2025-05-06,01:29:34.000,126,11123372,118045,0,1746494973,13924.310077359994,110.39846879999823,53082.94411656001 2025-05-06,01:29:36.000,126,11123352,117685,0,1746494975,13924.700783339991,110.39141966999887,53083.0978332 2025-05-06,01:29:37.000,126,11123383,117845,0,1746494976,13924.869191090002,110.37732141000015,53083.237575600004 2025-05-06,01:29:38.000,126,11123355,117645,0,1746494977,13925.010653600002,110.39846879999823,53083.188665760004 2025-05-06,01:29:39.000,126,11123350,117805,0,1746494978,13925.152116109988,110.44076358000166,53083.28648544 2025-05-06,01:29:40.000,126,11123417,117605,0,1746494979,13925.280105999998,110.48305835999781,53083.30045968001 2025-05-06,01:29:41.000,126,11123401,117845,0,1746494980,13925.47545898999,110.52535314000124,53083.36334376 2025-05-06,01:29:42.000,126,11123399,117765,0,1746494981,13925.62365781,110.55354965999868,53083.41924072001 2025-05-06,01:29:43.000,126,11123347,118125,0,1746494982,13925.77859293999,110.55354965999868,53083.475137680005 2025-05-06,01:29:44.000,126,11123355,117925,0,1746494983,13925.920055449991,110.61699183000019,53083.51706040001 2025-05-06,01:29:45.000,126,11123344,117965,0,1746494984,13925.987418550001,110.65928661000362,53083.545008880006 2025-05-06,01:29:46.000,126,11123366,117605,0,1746494985,13926.115408439997,110.66633574000298,53083.63584144001 2025-05-06,01:29:47.000,126,11123364,117645,0,1746494986,13926.236662019997,110.6451883500049,53083.63584144001 2025-05-06,01:29:48.000,126,11123354,117845,0,1746494987,13926.270343570002,110.65928661000362,53083.726674 2025-05-06,01:29:49.000,126,11123316,117725,0,1746494988,13926.324234049993,110.6804340000017,53083.740648240004 2025-05-06,01:29:50.000,126,11123349,117885,0,1746494989,13926.432015009988,110.66633574000298,53083.74763536 2025-05-06,01:29:51.000,126,11123424,117765,0,1746494990,13926.472432869989,110.72272877999785,53083.761609600006 2025-05-06,01:29:52.000,126,11123425,117925,0,1746494991,13926.533059659989,110.65928661000362,53083.7965452 2025-05-06,01:29:53.000,126,11123377,117605,0,1746494992,13926.580213829999,110.65928661000362,53083.80353232001 2025-05-06,01:29:54.000,126,11123378,117565,0,1746494993,13926.661049549999,110.61699183000019,53083.82449368 2025-05-06,01:29:55.000,126,11123397,118245,0,1746494994,13926.728412649994,110.62404095999955,53083.85244216001 2025-05-06,01:29:56.000,126,11123389,117685,0,1746494995,13926.78230313,110.58174618000339,53083.90135200001 2025-05-06,01:29:57.000,126,11123350,117645,0,1746494996,13926.890084089995,110.55354965999868,53083.880390640006 2025-05-06,01:29:58.000,126,11123320,117605,0,1746494997,13926.9641835,110.48305835999781,53083.9362876 2025-05-06,01:29:59.000,126,11123370,117405,0,1746494998,13927.011337669996,110.4337144500023,53083.95724896 2025-05-06,01:30:00.000,126,11123348,117685,0,1746494999,13927.10564601,110.40551793000486,53083.929300480006 2025-05-06,01:30:01.000,126,11123373,117805,0,1746495000,13927.193218039996,110.335026630004,53083.99218456 2025-05-06,01:30:02.000,126,11123329,117525,0,1746495001,13927.226899590001,110.27158446000249,53083.94327472 2025-05-06,01:30:03.000,126,11123370,117565,0,1746495002,13927.334680549997,110.1869949000029,53083.99218456 2025-05-06,01:30:04.000,126,11123385,117845,0,1746495003,13927.422252579992,110.14470011999947,53084.03410728 2025-05-06,01:30:05.000,126,11123361,117805,0,1746495004,13927.509824610002,110.04601230000117,53084.05506864 2025-05-06,01:30:06.000,126,11123396,117925,0,1746495005,13927.617605569998,110.00371751999774,53084.16686256001 2025-05-06,01:30:07.000,126,11123364,117725,0,1746495006,13927.678232359998,109.9402753500035,53084.10397848 2025-05-06,01:30:08.000,126,11123385,117765,0,1746495007,13927.772540699989,109.84863666000456,53084.15987544 2025-05-06,01:30:09.000,126,11123416,117645,0,1746495008,13927.866849039994,109.78519449000305,53084.194811040004 2025-05-06,01:30:10.000,126,11123365,117405,0,1746495009,13927.94094845,109.71470319000218,53084.20878528001 2025-05-06,01:30:11.000,126,11123366,117885,0,1746495010,13928.00157524,109.65831015000003,53084.215772400006 2025-05-06,01:30:12.000,126,11123338,117645,0,1746495011,13928.03525678999,109.60191710999788,53084.27865648 2025-05-06,01:30:13.000,126,11123409,117805,0,1746495012,13928.06220203,109.58076971999981,53084.35551480001 2025-05-06,01:30:14.000,126,11123380,117485,0,1746495013,13928.09588357999,109.49618016000022,53084.36948904 2025-05-06,01:30:15.000,126,11123372,117685,0,1746495014,13928.11609250999,109.47503277000214,53084.411411760004 2025-05-06,01:30:16.000,126,11123390,117805,0,1746495015,13928.09588357999,109.42568885999935,53084.4603216 2025-05-06,01:30:17.000,126,11123379,117725,0,1746495016,13928.169982989995,109.3833940800032,53084.46730872 2025-05-06,01:30:18.000,126,11123422,117565,0,1746495017,13928.16324668,109.36929582000448,53084.51621856 2025-05-06,01:30:19.000,126,11123424,117285,0,1746495018,13928.129565129995,109.36929582000448,53084.51621856 2025-05-06,01:30:20.000,126,11123362,117325,0,1746495019,13928.15651036999,109.31995191000169,53084.54416704001 2025-05-06,01:30:21.000,126,11123417,117685,0,1746495020,13928.109356199995,109.2353623500021,53084.55814128 2025-05-06,01:30:22.000,126,11123398,117245,0,1746495021,13928.06220203,109.18601843999932,53084.58608976 2025-05-06,01:30:23.000,126,11123411,117645,0,1746495022,13928.109356199995,109.12962540000444,53084.5651284 2025-05-06,01:30:24.000,126,11123378,117525,0,1746495023,13928.00157524,109.08028149000165,53084.579102640004 2025-05-06,01:30:25.000,126,11123379,117605,0,1746495024,13928.01504785999,109.03093757999886,53084.61403824 2025-05-06,01:30:26.000,126,11123390,117645,0,1746495025,13928.00157524,108.98864280000271,53084.62801248 2025-05-06,01:30:27.000,126,11123362,117765,0,1746495026,13927.91400320999,108.95339714999864,53084.61403824 2025-05-06,01:30:28.000,126,11123324,117845,0,1746495027,13927.85337641999,108.87585671999841,53084.61403824 2025-05-06,01:30:29.000,126,11123343,117285,0,1746495028,13927.745595459994,108.78421802999947,53084.6349996 2025-05-06,01:30:30.000,126,11123350,117405,0,1746495029,13927.624341879993,108.7771689000001,53084.579102640004 2025-05-06,01:30:31.000,126,11123355,117685,0,1746495030,13927.570451399988,108.7137267299986,53084.579102640004 2025-05-06,01:30:32.000,126,11123384,117725,0,1746495031,13927.442461509992,108.67143195000244,53084.579102640004 2025-05-06,01:30:33.000,126,11123401,117685,0,1746495032,13927.341416859992,108.63618629999837,53084.579102640004 2025-05-06,01:30:34.000,126,11123417,117525,0,1746495033,13927.226899590001,108.59389152000222,53084.579102640004 2025-05-06,01:30:35.000,126,11123415,117645,0,1746495034,13927.119118629991,108.54454760999943,53084.48827008 2025-05-06,01:30:36.000,126,11123397,117525,0,1746495035,13926.93723825999,108.55159673999879,53084.50923144 2025-05-06,01:30:37.000,126,11123386,117605,0,1746495036,13926.84292992,108.55159673999879,53084.481282960005 2025-05-06,01:30:38.000,126,11123343,117445,0,1746495037,13926.640840619999,108.57274413000414,53084.47429584001 2025-05-06,01:30:39.000,126,11123364,117765,0,1746495038,13926.445487629993,108.53749848000007,53084.40442464001 2025-05-06,01:30:40.000,126,11123406,117605,0,1746495039,13926.310761430002,108.60798978000093,53084.313592080005 2025-05-06,01:30:41.000,126,11123371,117485,0,1746495040,13926.122144749992,108.66438282000308,53084.29961784 2025-05-06,01:30:42.000,126,11123393,117765,0,1746495041,13925.913319139996,108.73487412000395,53084.23673376001 2025-05-06,01:30:43.000,126,11123360,117845,0,1746495042,13925.71796614999,108.8265128100029,53084.23673376001 2025-05-06,01:30:44.000,126,11123385,117565,0,1746495043,13925.49566791999,108.86880758999905,53084.20878528001 2025-05-06,01:30:45.000,126,11123360,117525,0,1746495044,13925.333996479989,108.93929888999992,53084.250708 2025-05-06,01:30:46.000,126,11123392,117485,0,1746495045,13925.131907180003,109.04503584000486,53084.215772400006 2025-05-06,01:30:47.000,126,11123371,117845,0,1746495046,13924.936554189997,109.15782192000188,53084.13192696 2025-05-06,01:30:48.000,126,11123383,117445,0,1746495047,13924.774882749996,109.27765712999826,53084.13192696 2025-05-06,01:30:49.000,126,11123349,117685,0,1746495048,13924.55932082999,109.41863973,53084.1109656 2025-05-06,01:30:50.000,126,11123330,117485,0,1746495049,13924.35723152999,109.5314258100043,53084.12493984 2025-05-06,01:30:51.000,126,11123333,117445,0,1746495050,13924.148405919994,109.62306450000324,53084.04109440001 2025-05-06,01:30:52.000,126,11123408,117645,0,1746495051,13923.953052929988,109.70060493000346,53084.05506864 2025-05-06,01:30:53.000,126,11123367,117605,0,1746495052,13923.764436249992,109.85568579000392,53084.027120160004 2025-05-06,01:30:54.000,126,11123415,117605,0,1746495053,13923.616237429997,109.91912795999815,53084.01314592 2025-05-06,01:30:55.000,126,11123432,117605,0,1746495054,13923.38046657999,110.00371751999774,53084.02013304001 2025-05-06,01:30:56.000,126,11123336,117885,0,1746495055,13923.23900406999,110.10240534000332,53084.02013304001 2025-05-06,01:30:57.000,126,11123374,117605,0,1746495056,13923.09754155999,110.1869949000029,53084.02013304001 2025-05-06,01:30:58.000,126,11123388,117925,0,1746495057,13922.942606429999,110.25043707000441,53083.978210320005 2025-05-06,01:30:59.000,126,11123368,117485,0,1746495058,13922.841561779998,110.36322315000143,53084.01314592 2025-05-06,01:31:00.000,126,11123342,117605,0,1746495059,13922.727044509993,110.42666532000294,53083.99218456 2025-05-06,01:31:01.000,126,11123404,117445,0,1746495060,13922.625999859993,110.54650052999932,53084.05506864 2025-05-06,01:31:02.000,126,11123348,117685,0,1746495061,13922.471064730002,110.62404095999955,53084.05506864 2025-05-06,01:31:03.000,126,11123381,117605,0,1746495062,13922.363283769992,110.70158138999977,53084.076030000004 2025-05-06,01:31:04.000,126,11123402,117525,0,1746495063,13922.22855757,110.78617094999936,53084.10397848 2025-05-06,01:31:05.000,126,11123385,117605,0,1746495064,13922.194876019996,110.8778096399983,53084.13891408001 2025-05-06,01:31:06.000,126,11123387,117605,0,1746495065,13922.08709506,110.95535006999853,53084.06205576 2025-05-06,01:31:07.000,126,11123394,117565,0,1746495066,13922.033204579995,111.08223441000155,53084.15288832 2025-05-06,01:31:08.000,126,11123340,117565,0,1746495067,13922.053413509995,111.17387310000049,53084.20878528001 2025-05-06,01:31:09.000,126,11123376,117245,0,1746495068,13921.992786719995,111.28665918000479,53084.250708 2025-05-06,01:31:10.000,126,11123378,117565,0,1746495069,13921.95910516999,111.39944526000181,53084.34852768 2025-05-06,01:31:11.000,126,11123386,117245,0,1746495070,13921.98605041,111.5192804699982,53084.411411760004 2025-05-06,01:31:12.000,126,11123400,117725,0,1746495071,13921.95910516999,111.65321394000057,53084.481282960005 2025-05-06,01:31:13.000,126,11123343,117445,0,1746495072,13921.96584148,111.81534393000038,53084.51621856 2025-05-06,01:31:14.000,126,11123382,117485,0,1746495073,13921.96584148,111.92108087999804,53084.530192800004 2025-05-06,01:31:15.000,126,11123331,117445,0,1746495074,13921.891742069995,112.0761617399985,53084.61403824 2025-05-06,01:31:16.000,126,11123378,117525,0,1746495075,13921.91868730999,112.26648825000302,53084.66294808 2025-05-06,01:31:17.000,126,11123331,117725,0,1746495076,13921.90521469,112.44271650000155,53084.71185792001 2025-05-06,01:31:18.000,126,11123417,117565,0,1746495077,13921.8445879,112.60484649000136,53084.75378064 2025-05-06,01:31:19.000,126,11123364,117605,0,1746495078,13921.831115279994,112.77402561000054,53084.76076776001 2025-05-06,01:31:20.000,126,11123326,117765,0,1746495079,13921.79743372999,112.98549951000314,53084.85858744001 2025-05-06,01:31:21.000,126,11123412,117485,0,1746495080,13921.689652769994,113.14058037000359,53084.90051016 2025-05-06,01:31:22.000,126,11123339,117525,0,1746495081,13921.703125389999,113.34500513999956,53085.00531696001 2025-05-06,01:31:23.000,126,11123334,117605,0,1746495082,13921.642498599998,113.50713512999937,53085.00531696001 2025-05-06,01:31:24.000,126,11123417,117605,0,1746495083,13921.554926569988,113.69041251000453,53085.11711088 2025-05-06,01:31:25.000,126,11123343,117325,0,1746495084,13921.507772399993,113.86664076000307,53085.16602072 2025-05-06,01:31:26.000,126,11123392,117405,0,1746495085,13921.447145609993,113.95827945000201,53085.26384040001 2025-05-06,01:31:27.000,126,11123374,117565,0,1746495086,13921.366309889992,114.1063111800031,53085.29178888001 2025-05-06,01:31:28.000,126,11123342,117605,0,1746495087,13921.312419410002,114.21204813000077,53085.37563432 2025-05-06,01:31:29.000,126,11123388,117405,0,1746495088,13921.238319999997,114.3530307300025,53085.37563432 2025-05-06,01:31:30.000,126,11123359,117725,0,1746495089,13921.130539040001,114.42352203000337,53085.41056992001 2025-05-06,01:31:31.000,126,11123382,117285,0,1746495090,13921.056439629996,114.52220985000167,53085.42454416 2025-05-06,01:31:32.000,126,11123348,117565,0,1746495091,13920.96213128999,114.6349959299987,53085.438518400006 2025-05-06,01:31:33.000,126,11123368,117445,0,1746495092,13920.86782295,114.6984381000002,53085.43153128001 2025-05-06,01:31:34.000,126,11123371,117285,0,1746495093,13920.78698723,114.75483114000235,53085.487428240005 2025-05-06,01:31:35.000,126,11123355,117445,0,1746495094,13920.69941519999,114.86056809000002,53085.49441536 2025-05-06,01:31:36.000,126,11123340,117285,0,1746495095,13920.71962412999,114.9451576499996,53085.50140248 2025-05-06,01:31:37.000,126,11123353,117485,0,1746495096,13920.68594258,115.01564895000047,53085.473454 2025-05-06,01:31:38.000,126,11123327,117405,0,1746495097,13920.63878840999,115.10728763999941,53085.5433252 2025-05-06,01:31:39.000,126,11123353,117245,0,1746495098,13920.63878840999,115.14253329000348,53085.49441536 2025-05-06,01:31:40.000,126,11123346,117485,0,1746495099,13920.67920626999,115.22712285000307,53085.52935096001 2025-05-06,01:31:41.000,126,11123390,116845,0,1746495100,13920.67920626999,115.28351588999794,53085.57826080001 2025-05-06,01:31:42.000,126,11123384,117325,0,1746495101,13920.773514609995,115.36105631999817,53085.52935096001 2025-05-06,01:31:43.000,126,11123397,117445,0,1746495102,13920.80719616,115.49498979000055,53085.57127368 2025-05-06,01:31:44.000,126,11123379,117365,0,1746495103,13920.854350329995,115.5513828300027,53085.57826080001 2025-05-06,01:31:45.000,126,11123390,117445,0,1746495104,13920.90824081,115.64302152000164,53085.62717064001 2025-05-06,01:31:46.000,126,11123398,117445,0,1746495105,13920.96213128999,115.74170933999994,53085.655119120005 2025-05-06,01:31:47.000,126,11123352,117485,0,1746495106,13921.022758079991,115.83334802999889,53085.64114488 2025-05-06,01:31:48.000,126,11123342,117605,0,1746495107,13921.090121180001,115.97433063000062,53085.71101608 2025-05-06,01:31:49.000,126,11123319,117525,0,1746495108,13921.117066419996,116.10121497000364,53085.724990320006 2025-05-06,01:31:50.000,126,11123349,117445,0,1746495109,13921.245056309992,116.19990279000194,53085.78088728 2025-05-06,01:31:51.000,126,11123377,117645,0,1746495110,13921.292210480002,116.3549836500024,53085.78088728 2025-05-06,01:31:52.000,126,11123332,117165,0,1746495111,13921.332628340002,116.43252408000262,53085.80883576 2025-05-06,01:31:53.000,126,11123365,117445,0,1746495112,13921.406727749993,116.55940841999836,53085.822810000005 2025-05-06,01:31:54.000,126,11123368,117605,0,1746495113,13921.453881920002,116.64399797999795,53085.84377136001 2025-05-06,01:31:55.000,126,11123382,117525,0,1746495114,13921.501036089998,116.7638331900016,53085.82979712 2025-05-06,01:31:56.000,126,11123319,117325,0,1746495115,13921.575135499988,116.82727536000311,53085.871719840005 2025-05-06,01:31:57.000,126,11123375,117685,0,1746495116,13921.676180149989,116.87661926999863,53085.90665544 2025-05-06,01:31:58.000,126,11123361,117365,0,1746495117,13921.730070629994,116.96120882999821,53085.89966832 2025-05-06,01:31:59.000,126,11123375,117285,0,1746495118,13921.790697419994,116.98235622000357,53085.9276168 2025-05-06,01:32:00.000,126,11123351,117725,0,1746495119,13921.83785158999,116.99645448000228,53085.94857816 2025-05-06,01:32:01.000,126,11123361,117245,0,1746495120,13921.91868730999,117.08104404000187,53085.95556528 2025-05-06,01:32:02.000,126,11123368,117365,0,1746495121,13921.94563255,117.08104404000187,53086.02543648 2025-05-06,01:32:03.000,126,11123347,117445,0,1746495122,13922.02646827,117.09514230000059,53086.03242360001 2025-05-06,01:32:04.000,126,11123319,117405,0,1746495123,13922.134249229995,117.07399491000251,53086.00447512 2025-05-06,01:32:05.000,126,11123367,117325,0,1746495124,13922.20161232999,116.98235622000357,53086.02543648 2025-05-06,01:32:06.000,126,11123348,117325,0,1746495125,13922.302656979991,116.96120882999821,53086.01844936 2025-05-06,01:32:07.000,126,11123375,117525,0,1746495126,13922.437383179997,116.94006144000014,53086.01146224001 2025-05-06,01:32:08.000,126,11123343,117765,0,1746495127,13922.558636759997,116.89071753000462,53085.96953952 2025-05-06,01:32:09.000,126,11123352,117685,0,1746495128,13922.693362960003,116.82022623000375,53085.997488 2025-05-06,01:32:10.000,126,11123354,117565,0,1746495129,13922.828089159993,116.72858754000481,53085.97652664 2025-05-06,01:32:11.000,126,11123349,117365,0,1746495130,13922.942606429999,116.7003910200001,53086.00447512 2025-05-06,01:32:12.000,126,11123334,117525,0,1746495131,13923.151432039995,116.62989971999923,53086.05338496001 2025-05-06,01:32:13.000,126,11123326,117405,0,1746495132,13923.313103479995,116.53121190000093,53086.05338496001 2025-05-06,01:32:14.000,126,11123365,117445,0,1746495133,13923.44782968,116.47481885999878,53086.01146224001 2025-05-06,01:32:15.000,126,11123360,117565,0,1746495134,13923.670127910002,116.39727842999855,53086.05338496001 2025-05-06,01:32:16.000,126,11123410,117645,0,1746495135,13923.872217210002,116.34088539000368,53086.060372080006 2025-05-06,01:32:17.000,126,11123350,117325,0,1746495136,13924.114724369989,116.29859061000025,53086.09530768 2025-05-06,01:32:18.000,126,11123345,117245,0,1746495137,13924.32354998,116.23514843999874,53086.14421752 2025-05-06,01:32:19.000,126,11123389,117485,0,1746495138,13924.532375589995,116.19285366000258,53086.09530768 2025-05-06,01:32:20.000,126,11123314,117565,0,1746495139,13924.747937510001,116.13646062000043,53086.14421752 2025-05-06,01:32:21.000,126,11123323,117405,0,1746495140,13924.936554189997,116.12941149000108,53086.19312736 2025-05-06,01:32:22.000,126,11123370,117245,0,1746495141,13925.158852419998,116.15055887999915,53086.256011440004 2025-05-06,01:32:23.000,126,11123329,117445,0,1746495142,13925.313787549989,116.17875540000387,53086.26299856 2025-05-06,01:32:24.000,126,11123395,117485,0,1746495143,13925.52261316,116.21400105000066,53086.256011440004 2025-05-06,01:32:25.000,126,11123343,117285,0,1746495144,13925.58323995,116.19990279000194,53086.26299856 2025-05-06,01:32:26.000,126,11123365,117245,0,1746495145,13925.751647699995,116.26334496000345,53086.31889552001 2025-05-06,01:32:27.000,126,11123368,117485,0,1746495146,13925.8863739,116.27744322000217,53086.33985688 2025-05-06,01:32:28.000,126,11123418,117205,0,1746495147,13925.980682239991,116.31973799999832,53086.33286976 2025-05-06,01:32:29.000,126,11123365,117485,0,1746495148,13926.061517959992,116.36908191000111,53086.38876672001 2025-05-06,01:32:30.000,126,11123379,117445,0,1746495149,13926.229925710002,116.41137669000454,53086.4516508 2025-05-06,01:32:31.000,126,11123395,117325,0,1746495150,13926.263607259993,116.42547495000326,53086.43767656001 2025-05-06,01:32:32.000,126,11123385,117445,0,1746495151,13926.357915599998,116.43957321000198,53086.47261216 2025-05-06,01:32:33.000,126,11123395,117365,0,1746495152,13926.398333459998,116.49596625000413,53086.46562504001 2025-05-06,01:32:34.000,126,11123385,117245,0,1746495153,13926.405069769993,116.52416277000157,53086.50754776 2025-05-06,01:32:35.000,126,11123339,117445,0,1746495154,13926.580213829999,116.48891712000477,53086.444663680006 2025-05-06,01:32:36.000,126,11123381,117605,0,1746495155,13926.65431323999,116.53826103000029,53086.40972808 2025-05-06,01:32:37.000,126,11123364,117005,0,1746495156,13926.667785859994,116.57350668000436,53086.3817796 2025-05-06,01:32:38.000,126,11123323,117605,0,1746495157,13926.620631689999,116.58055581000372,53086.40274096 2025-05-06,01:32:39.000,126,11123401,117245,0,1746495158,13926.61389537999,116.58760494000308,53086.40274096 2025-05-06,01:32:40.000,126,11123328,117485,0,1746495159,13926.640840619999,116.62285058999987,53086.39575384001 2025-05-06,01:32:41.000,126,11123373,117405,0,1746495160,13926.560004899999,116.62989971999923,53086.34684400001 2025-05-06,01:32:42.000,126,11123347,117405,0,1746495161,13926.512850729989,116.62989971999923,53086.26998568001 2025-05-06,01:32:43.000,126,11123318,117445,0,1746495162,13926.452223939988,116.59465407000243,53086.19312736 2025-05-06,01:32:44.000,126,11123396,117245,0,1746495163,13926.432015009988,116.55940841999836,53086.16517888 2025-05-06,01:32:45.000,126,11123388,117685,0,1746495164,13926.405069769993,116.52416277000157,53086.13024328001 2025-05-06,01:32:46.000,126,11123331,117365,0,1746495165,13926.364651909993,116.54531015999964,53085.990500880005 2025-05-06,01:32:47.000,126,11123421,117445,0,1746495166,13926.324234049993,116.51711364000221,53085.990500880005 2025-05-06,01:32:48.000,126,11123397,117365,0,1746495167,13926.236662019997,116.47481885999878,53085.87870696 2025-05-06,01:32:49.000,126,11123395,117485,0,1746495168,13926.236662019997,116.46072060000006,53085.82979712 2025-05-06,01:32:50.000,126,11123335,117645,0,1746495169,13926.196244159997,116.4184258200039,53085.6830676 2025-05-06,01:32:51.000,126,11123385,117205,0,1746495170,13926.095199509997,116.37613104000047,53085.64813200001 2025-05-06,01:32:52.000,126,11123381,117205,0,1746495171,13926.007627480001,116.3056397399996,53085.57826080001 2025-05-06,01:32:53.000,126,11123370,117645,0,1746495172,13926.014363789996,116.27744322000217,53085.45947976001 2025-05-06,01:32:54.000,126,11123366,116925,0,1746495173,13925.947000690001,116.26334496000345,53085.35467296 2025-05-06,01:32:55.000,126,11123379,117325,0,1746495174,13925.899846519991,116.21400105000066,53085.28480176 2025-05-06,01:32:56.000,126,11123369,117245,0,1746495175,13925.80553818,116.2069519200013,53085.23589192 2025-05-06,01:32:57.000,126,11123333,117405,0,1746495176,13925.70449353,116.22809930999938,53085.17300784001 2025-05-06,01:32:58.000,126,11123373,117525,0,1746495177,13925.610185189995,116.21400105000066,53085.082175280004 2025-05-06,01:32:59.000,126,11123325,117245,0,1746495178,13925.549558399995,116.19285366000258,53084.99832984 2025-05-06,01:33:00.000,126,11123319,117445,0,1746495179,13925.448513749994,116.17875540000387,53084.935445760006 2025-05-06,01:33:01.000,126,11123321,117405,0,1746495180,13925.327260169994,116.21400105000066,53084.80967760001 2025-05-06,01:33:02.000,126,11123393,117405,0,1746495181,13925.259897069998,116.16465713999787,53084.7048708 2025-05-06,01:33:03.000,126,11123349,117245,0,1746495182,13925.199270279998,116.22105018000002,53084.66993520001 2025-05-06,01:33:04.000,126,11123352,117405,0,1746495183,13925.084753009993,116.21400105000066,53084.57211552001 2025-05-06,01:33:05.000,126,11123397,117325,0,1746495184,13924.970235740002,116.24924670000473,53084.50224432001 2025-05-06,01:33:06.000,126,11123324,117405,0,1746495185,13924.808564300001,116.27039409000281,53084.411411760004 2025-05-06,01:33:07.000,126,11123363,117085,0,1746495186,13924.694047029996,116.34793452000304,53084.32756632 2025-05-06,01:33:08.000,126,11123347,117205,0,1746495187,13924.55932082999,116.34088539000368,53084.250708 2025-05-06,01:33:09.000,126,11123302,117365,0,1746495188,13924.42459463,116.40432755999791,53084.17384968 2025-05-06,01:33:10.000,126,11123369,117245,0,1746495189,13924.31681366999,116.43957321000198,53084.13891408001 2025-05-06,01:33:11.000,126,11123379,117365,0,1746495190,13924.121460679999,116.46776972999942,53083.97122320001 2025-05-06,01:33:12.000,126,11123349,117365,0,1746495191,13923.993470789988,116.51006451000285,53083.92231336001 2025-05-06,01:33:13.000,126,11123372,117365,0,1746495192,13923.872217210002,116.552359289999,53083.76859672 2025-05-06,01:33:14.000,126,11123339,117285,0,1746495193,13923.737491009997,116.58055581000372,53083.77558384 2025-05-06,01:33:15.000,126,11123363,117245,0,1746495194,13923.575819569996,116.60875233000115,53083.66378992001 2025-05-06,01:33:16.000,126,11123348,117045,0,1746495195,13923.36025764999,116.63694884999859,53083.56597024001 2025-05-06,01:33:17.000,126,11123339,117445,0,1746495196,13923.24574038,116.67924363000202,53083.48911192 2025-05-06,01:33:18.000,126,11123307,117245,0,1746495197,13923.14469573,116.68629276000138,53083.44020208 2025-05-06,01:33:19.000,126,11123382,117085,0,1746495198,13922.989760599994,116.7003910200001,53083.2725112 2025-05-06,01:33:20.000,126,11123317,117285,0,1746495199,13922.821352849998,116.68629276000138,53083.209627120006 2025-05-06,01:33:21.000,126,11123320,117445,0,1746495200,13922.733780819988,116.74973493000289,53083.11879456 2025-05-06,01:33:22.000,126,11123369,117285,0,1746495201,13922.612527240002,116.72858754000481,53083.04892336 2025-05-06,01:33:23.000,126,11123311,117485,0,1746495202,13922.511482590002,116.74268580000353,53082.94411656001 2025-05-06,01:33:24.000,126,11123378,117325,0,1746495203,13922.417174249997,116.74268580000353,53082.81136128 2025-05-06,01:33:25.000,126,11123408,117645,0,1746495204,13922.363283769992,116.73563667000417,53082.74149008 2025-05-06,01:33:26.000,126,11123336,117045,0,1746495205,13922.2487665,116.75678406000225,53082.62969616001 2025-05-06,01:33:27.000,126,11123416,117245,0,1746495206,13922.18140339999,116.77088232000096,53082.587773440006 2025-05-06,01:33:28.000,126,11123328,117165,0,1746495207,13922.06014981999,116.77088232000096,53082.503928 2025-05-06,01:33:29.000,126,11123337,117325,0,1746495208,13921.94563255,116.78498057999968,53082.36418560001 2025-05-06,01:33:30.000,126,11123349,117165,0,1746495209,13921.92542362,116.79202970999904,53082.32226288001 2025-05-06,01:33:31.000,126,11123364,117205,0,1746495210,13921.831115279994,116.7990788399984,53082.203481840006 2025-05-06,01:33:32.000,126,11123401,117245,0,1746495211,13921.750279559994,116.7990788399984,53082.14059776 2025-05-06,01:33:33.000,126,11123366,117765,0,1746495212,13921.709861699994,116.84137362000183,53082.05675232001 2025-05-06,01:33:34.000,126,11123328,117245,0,1746495213,13921.682916459999,116.86957013999927,53082.00784248001 2025-05-06,01:33:35.000,126,11123330,117245,0,1746495214,13921.548190259993,116.89071753000462,53081.92399704 2025-05-06,01:33:36.000,126,11123373,117245,0,1746495215,13921.474090850003,116.90481579000334,53081.81220312 2025-05-06,01:33:37.000,126,11123334,117245,0,1746495216,13921.413464060002,116.93301231000078,53081.798228880005 2025-05-06,01:33:38.000,126,11123348,117085,0,1746495217,13921.352837270002,116.95415969999885,53081.70739632 2025-05-06,01:33:39.000,126,11123332,117405,0,1746495218,13921.298946789997,116.88366839999799,53081.70739632 2025-05-06,01:33:40.000,126,11123392,117245,0,1746495219,13921.278737859997,116.89071753000462,53081.60957664 2025-05-06,01:33:41.000,126,11123381,117325,0,1746495220,13921.238319999997,116.85547188000055,53081.54669256 2025-05-06,01:33:42.000,126,11123381,117245,0,1746495221,13921.157484279996,116.8131771000044,53081.4907956 2025-05-06,01:33:43.000,126,11123425,117405,0,1746495222,13921.130539040001,116.80612796999776,53081.37900168 2025-05-06,01:33:44.000,126,11123362,117445,0,1746495223,13921.103593799991,116.72153840999817,53081.37900168 2025-05-06,01:33:45.000,126,11123321,117485,0,1746495224,13921.123802729991,116.64399797999795,53081.30913048 2025-05-06,01:33:46.000,126,11123394,117245,0,1746495225,13921.076648559996,116.6017032000018,53081.25323352 2025-05-06,01:33:47.000,126,11123329,117365,0,1746495226,13921.069912250001,116.51006451000285,53081.176375200004 2025-05-06,01:33:48.000,126,11123324,117285,0,1746495227,13921.056439629996,116.40432755999791,53081.09252976 2025-05-06,01:33:49.000,126,11123349,117285,0,1746495228,13921.090121180001,116.31973799999832,53081.04361992 2025-05-06,01:33:50.000,126,11123380,117285,0,1746495229,13921.063175939991,116.22105018000002,53080.910864640005 2025-05-06,01:33:51.000,126,11123338,117205,0,1746495230,13921.144011659992,116.15760800999851,53080.88291616001 2025-05-06,01:33:52.000,126,11123382,117165,0,1746495231,13921.211374760001,116.06596931999957,53080.861954800006 2025-05-06,01:33:53.000,126,11123386,117245,0,1746495232,13921.245056309992,115.98842888999934,53080.76413512001 2025-05-06,01:33:54.000,126,11123410,117165,0,1746495233,13921.298946789997,115.9602323700019,53080.73618664001 2025-05-06,01:33:55.000,126,11123400,117325,0,1746495234,13921.366309889992,115.81924977000017,53080.673302560004 2025-05-06,01:33:56.000,126,11123405,117165,0,1746495235,13921.373046200002,115.77695499000401,53080.53356016 2025-05-06,01:33:57.000,126,11123326,117245,0,1746495236,13921.467354539993,115.69941456000379,53080.48465032 2025-05-06,01:33:58.000,126,11123387,117325,0,1746495237,13921.534717639988,115.65711978000036,53080.407792000005 2025-05-06,01:33:59.000,126,11123349,116925,0,1746495238,13921.554926569988,115.6148250000042,53080.32394656 2025-05-06,01:34:00.000,126,11123366,117205,0,1746495239,13921.655971219989,115.53023544000462,53080.26106248001 2025-05-06,01:34:01.000,126,11123386,117245,0,1746495240,13921.750279559994,115.49498979000055,53080.240101120005 2025-05-06,01:34:02.000,126,11123362,117125,0,1746495241,13921.77722479999,115.47384240000247,53080.170229920004 2025-05-06,01:34:03.000,126,11123382,117365,0,1746495242,13921.85806051999,115.41744936000032,53080.1283072 2025-05-06,01:34:04.000,126,11123344,117325,0,1746495243,13921.871533139994,115.3681054500048,53080.01651328001 2025-05-06,01:34:05.000,126,11123345,117165,0,1746495244,13921.95910516999,115.31876154000201,53079.98157768 2025-05-06,01:34:06.000,126,11123359,117205,0,1746495245,13922.012995649995,115.28351588999794,53079.89074512 2025-05-06,01:34:07.000,126,11123391,117045,0,1746495246,13922.03994088999,115.20597545999772,53079.82786104001 2025-05-06,01:34:08.000,126,11123358,117125,0,1746495247,13922.12751292,115.14253329000348,53079.75798984001 2025-05-06,01:34:09.000,126,11123334,117325,0,1746495248,13922.154458159996,115.08614025000134,53079.70209288 2025-05-06,01:34:10.000,126,11123367,117165,0,1746495249,13922.221821259991,114.96630503999768,53079.54837624 2025-05-06,01:34:11.000,126,11123323,117245,0,1746495250,13922.235293879996,114.87466634999873,53079.45754368 2025-05-06,01:34:12.000,126,11123374,117405,0,1746495251,13922.275711739996,114.72663462000492,53079.38767248 2025-05-06,01:34:13.000,126,11123359,116925,0,1746495252,13922.295920669996,114.61384854000062,53079.33876264 2025-05-06,01:34:14.000,126,11123339,117005,0,1746495253,13922.329602220001,114.5010624600036,53079.24094296 2025-05-06,01:34:15.000,126,11123348,117205,0,1746495254,13922.383492699992,114.3530307300025,53079.05927784001 2025-05-06,01:34:16.000,126,11123385,117245,0,1746495255,13922.390229010001,114.21909726000013,53078.98940664001 2025-05-06,01:34:17.000,126,11123328,116965,0,1746495256,13922.437383179997,114.02877075000288,53078.898574080005 2025-05-06,01:34:18.000,126,11123409,117085,0,1746495257,13922.511482590002,113.8948372800005,53078.77280592001 2025-05-06,01:34:19.000,126,11123347,117085,0,1746495258,13922.511482590002,113.78205120000348,53078.68896048 2025-05-06,01:34:20.000,126,11123335,117365,0,1746495259,13922.592318310002,113.61992121000367,53078.64703776 2025-05-06,01:34:21.000,126,11123371,117445,0,1746495260,13922.659681409998,113.47188948000257,53078.54223096 2025-05-06,01:34:22.000,126,11123360,117325,0,1746495261,13922.733780819988,113.38025079000363,53078.444411280005 2025-05-06,01:34:23.000,126,11123374,117165,0,1746495262,13922.814616539988,113.2392681900019,53078.35357872 2025-05-06,01:34:24.000,126,11123375,117165,0,1746495263,13922.875243329989,113.11943297999824,53078.23479768 2025-05-06,01:34:25.000,126,11123406,117125,0,1746495264,13923.009969529994,113.01369603000057,53078.12999088001 2025-05-06,01:34:26.000,126,11123388,117085,0,1746495265,13923.04365108,112.91500821000227,53078.05313256001 2025-05-06,01:34:27.000,126,11123403,117085,0,1746495266,13923.15816834999,112.81632039000397,53078.05313256001 2025-05-06,01:34:28.000,126,11123323,117045,0,1746495267,13923.26594931,112.73173083000438,53077.92037728 2025-05-06,01:34:29.000,126,11123398,117245,0,1746495268,13923.38046657999,112.64009213999816,53077.86448032001 2025-05-06,01:34:30.000,126,11123441,117165,0,1746495269,13923.535401709996,112.57664997000393,53077.76666064001 2025-05-06,01:34:31.000,126,11123369,117205,0,1746495270,13923.602764809992,112.4850112799977,53077.68980232 2025-05-06,01:34:32.000,126,11123399,117325,0,1746495271,13923.764436249992,112.41451998000412,53077.66185384 2025-05-06,01:34:33.000,126,11123401,117205,0,1746495272,13923.858744589998,112.31583215999854,53077.57102128 2025-05-06,01:34:34.000,126,11123325,117525,0,1746495273,13923.979998169998,112.27353738000238,53077.557047040005 2025-05-06,01:34:35.000,126,11123342,117285,0,1746495274,13924.168614849994,112.20304608000151,53077.48018872001 2025-05-06,01:34:36.000,126,11123350,117165,0,1746495275,13924.289868429994,112.13255478000065,53077.438266000005 2025-05-06,01:34:37.000,126,11123417,117445,0,1746495276,13924.41785831999,112.02681783000298,53077.43127888001 2025-05-06,01:34:38.000,126,11123372,117285,0,1746495277,13924.53911189999,111.99157217999891,53077.3683948 2025-05-06,01:34:39.000,126,11123329,117005,0,1746495278,13924.66710179,111.91403174999868,53077.30551072 2025-05-06,01:34:40.000,126,11123361,117285,0,1746495279,13924.795091679996,111.85058958000445,53077.25660088 2025-05-06,01:34:41.000,126,11123327,117205,0,1746495280,13924.909608950002,111.8294421899991,53077.16576832001 2025-05-06,01:34:42.000,126,11123376,117205,0,1746495281,13925.003917289992,111.76600002000487,53077.172755440006 2025-05-06,01:34:43.000,126,11123392,117205,0,1746495282,13925.111698250003,111.68845959000464,53077.102884240005 2025-05-06,01:34:44.000,126,11123362,117285,0,1746495283,13925.185797659993,111.65321394000057,53077.102884240005 2025-05-06,01:34:45.000,126,11123361,117085,0,1746495284,13925.273369689989,111.61796829000377,53077.07493576001 2025-05-06,01:34:46.000,126,11123393,117245,0,1746495285,13925.333996479989,111.57567351000034,53077.01205168 2025-05-06,01:34:47.000,126,11123370,117205,0,1746495286,13925.421568509999,111.59682089999842,53076.99807744001 2025-05-06,01:34:48.000,126,11123352,117285,0,1746495287,13925.488931609994,111.56157525000162,53076.935193360005 2025-05-06,01:34:49.000,126,11123392,117125,0,1746495288,13925.55629470999,111.50518220999948,53076.87230928 2025-05-06,01:34:50.000,126,11123465,117285,0,1746495289,13925.58323995,111.49108395000076,53076.90025776 2025-05-06,01:34:51.000,126,11123421,117285,0,1746495290,13925.60344888,111.46288743000332,53076.85833504001 2025-05-06,01:34:52.000,126,11123350,117005,0,1746495291,13925.67754828999,111.45583830000396,53076.80942520001 2025-05-06,01:34:53.000,126,11123329,117205,0,1746495292,13925.70449353,111.40649439000117,53076.72557976 2025-05-06,01:34:54.000,126,11123361,117325,0,1746495293,13925.73817507999,111.39239613000245,53076.67666992 2025-05-06,01:34:55.000,126,11123360,117125,0,1746495294,13925.76512032,111.31485570000223,53076.669682800006 2025-05-06,01:34:56.000,126,11123360,117285,0,1746495295,13925.771856629995,111.26551178999944,53076.62077296001 2025-05-06,01:34:57.000,126,11123390,117125,0,1746495296,13925.81901079999,111.18797135999921,53076.550901760005 2025-05-06,01:34:58.000,126,11123378,117285,0,1746495297,13925.792065559996,111.16682397000113,53076.5299404 2025-05-06,01:34:59.000,126,11123359,117325,0,1746495298,13925.82574711,111.06813615000283,53076.41814648 2025-05-06,01:35:00.000,126,11123339,116925,0,1746495299,13925.852692349996,111.00469398000132,53076.34128816 2025-05-06,01:35:01.000,126,11123341,117125,0,1746495300,13925.872901279996,110.98354659000324,53076.34128816 2025-05-06,01:35:02.000,126,11123320,117285,0,1746495301,13925.84595604,110.92010442000173,53076.264429840005 2025-05-06,01:35:03.000,126,11123396,117245,0,1746495302,13925.893110209996,110.84961312000087,53076.23648136001 2025-05-06,01:35:04.000,126,11123409,117205,0,1746495303,13925.86616497,110.79322007999872,53076.166610160006 2025-05-06,01:35:05.000,126,11123398,117165,0,1746495304,13925.859428659991,110.75797443000192,53076.096738960005 2025-05-06,01:35:06.000,126,11123405,117125,0,1746495305,13925.86616497,110.78617094999936,53076.04084200001 2025-05-06,01:35:07.000,126,11123392,117005,0,1746495306,13925.84595604,110.72977791000449,53076.01289352 2025-05-06,01:35:08.000,126,11123368,117125,0,1746495307,13925.77859293999,110.72272877999785,53075.92206096001 2025-05-06,01:35:09.000,126,11123422,117485,0,1746495308,13925.711229839995,110.70158138999977,53075.84520264 2025-05-06,01:35:10.000,126,11123367,117285,0,1746495309,13925.75838400999,110.68748313000106,53075.81725416 2025-05-06,01:35:11.000,126,11123324,117165,0,1746495310,13925.711229839995,110.65223748000426,53075.74738296 2025-05-06,01:35:12.000,126,11123367,117165,0,1746495311,13925.630394119995,110.6310900899989,53075.62860192 2025-05-06,01:35:13.000,126,11123365,116965,0,1746495312,13925.549558399995,110.6451883500049,53075.57270496 2025-05-06,01:35:14.000,126,11123324,117125,0,1746495313,13925.50240423,110.63813921999827,53075.55873072 2025-05-06,01:35:15.000,126,11123397,117205,0,1746495314,13925.448513749994,110.66633574000298,53075.45392392 2025-05-06,01:35:16.000,126,11123377,116965,0,1746495315,13925.39462326999,110.75092530000256,53075.44693680001 2025-05-06,01:35:17.000,126,11123387,117205,0,1746495316,13925.300314929998,110.75797443000192,53075.34911712001 2025-05-06,01:35:18.000,126,11123372,117285,0,1746495317,13925.172325039988,110.81436747000407,53075.29322016 2025-05-06,01:35:19.000,126,11123367,117045,0,1746495318,13925.098225629998,110.86371137999959,53075.20238760001 2025-05-06,01:35:20.000,126,11123352,117085,0,1746495319,13925.017389909997,110.89895703000366,53075.12552928 2025-05-06,01:35:21.000,126,11123407,117165,0,1746495320,13924.896136329997,110.91305529000238,53075.13251640001 2025-05-06,01:35:22.000,126,11123340,116605,0,1746495321,13924.801827989992,111.00469398000132,53075.04867096 2025-05-06,01:35:23.000,126,11123409,117125,0,1746495322,13924.70751965,111.03993962999812,53074.92988992 2025-05-06,01:35:24.000,126,11123395,117165,0,1746495323,13924.56605714,111.05403789000411,53074.873992960005 2025-05-06,01:35:25.000,126,11123389,117085,0,1746495324,13924.451539869995,111.0892835400009,53074.81110888 2025-05-06,01:35:26.000,126,11123381,117005,0,1746495325,13924.33702259999,111.11748005999834,53074.74123768 2025-05-06,01:35:27.000,126,11123371,117085,0,1746495326,13924.222505329999,111.0892835400009,53074.587521040005 2025-05-06,01:35:28.000,126,11123334,117125,0,1746495327,13924.094515439989,111.1245291899977,53074.54559832 2025-05-06,01:35:29.000,126,11123392,117005,0,1746495328,13924.033888649989,111.0892835400009,53074.5036756 2025-05-06,01:35:30.000,126,11123396,116965,0,1746495329,13923.926107689993,111.09633267000027,53074.322010480006 2025-05-06,01:35:31.000,126,11123346,117405,0,1746495330,13923.804854109992,111.09633267000027,53074.22419080001 2025-05-06,01:35:32.000,126,11123403,117125,0,1746495331,13923.643182669992,111.09633267000027,53074.14733248001 2025-05-06,01:35:33.000,126,11123412,117245,0,1746495332,13923.474774919996,111.06813615000283,53074.00759008001 2025-05-06,01:35:34.000,126,11123345,117085,0,1746495333,13923.40067550999,111.04698876000475,53073.88182192 2025-05-06,01:35:35.000,126,11123341,116845,0,1746495334,13923.292894549995,111.03993962999812,53073.79098936001 2025-05-06,01:35:36.000,126,11123366,116925,0,1746495335,13923.19858620999,111.03993962999812,53073.6652212 2025-05-06,01:35:37.000,126,11123369,117005,0,1746495336,13923.10427787,111.01879224000004,53073.53945304 2025-05-06,01:35:38.000,126,11123396,117005,0,1746495337,13922.97628797999,110.96944833000452,53073.46958184 2025-05-06,01:35:39.000,126,11123345,117165,0,1746495338,13922.902188569999,110.92010442000173,53073.40669776001 2025-05-06,01:35:40.000,126,11123360,117085,0,1746495339,13922.801143919998,110.89895703000366,53073.2809296 2025-05-06,01:35:41.000,126,11123405,116925,0,1746495340,13922.747253439993,110.82141660000343,53073.14118720001 2025-05-06,01:35:42.000,126,11123395,116445,0,1746495341,13922.652945100002,110.80026920999808,53073.08529024 2025-05-06,01:35:43.000,126,11123375,117085,0,1746495342,13922.625999859993,110.7438761700032,53073.00144480001 2025-05-06,01:35:44.000,126,11123386,117005,0,1746495343,13922.545164139992,110.72977791000449,53072.86868952 2025-05-06,01:35:45.000,126,11123345,117005,0,1746495344,13922.551900450002,110.65223748000426,53072.8267668 2025-05-06,01:35:46.000,126,11123384,117205,0,1746495345,13922.491273660002,110.61699183000019,53072.742921360004 2025-05-06,01:35:47.000,126,11123359,117005,0,1746495346,13922.477801039997,110.55354965999868,53072.596191840006 2025-05-06,01:35:48.000,126,11123339,117205,0,1746495347,13922.444119489992,110.46191096999974,53072.50535928 2025-05-06,01:35:49.000,126,11123373,116925,0,1746495348,13922.430646870002,110.38437053999951,53072.40055248001 2025-05-06,01:35:50.000,126,11123335,116965,0,1746495349,13922.403701629992,110.29978097999992,53072.37959112001 2025-05-06,01:35:51.000,126,11123357,117005,0,1746495350,13922.349811150001,110.1869949000029,53072.30273280001 2025-05-06,01:35:52.000,126,11123399,117005,0,1746495351,13922.383492699992,110.12355273000139,53072.23286160001 2025-05-06,01:35:53.000,126,11123344,117005,0,1746495352,13922.356547459996,110.04601230000117,53072.190938880005 2025-05-06,01:35:54.000,126,11123318,116925,0,1746495353,13922.383492699992,109.96142274000158,53072.10010632 2025-05-06,01:35:55.000,126,11123348,116965,0,1746495354,13922.349811150001,109.89093144000071,53072.08613208001 2025-05-06,01:35:56.000,126,11123361,117005,0,1746495355,13922.370020080001,109.7640470999977,53072.0581836 2025-05-06,01:35:57.000,126,11123339,116925,0,1746495356,13922.396965319997,109.6301136300026,53071.9883124 2025-05-06,01:35:58.000,126,11123346,117125,0,1746495357,13922.417174249997,109.50322928999958,53071.96036392 2025-05-06,01:35:59.000,126,11123384,117125,0,1746495358,13922.471064730002,109.43273798999871,53071.84857000001 2025-05-06,01:36:00.000,126,11123386,116685,0,1746495359,13922.498009969997,109.26355886999954,53071.757737440006 2025-05-06,01:36:01.000,126,11123331,117085,0,1746495360,13922.558636759997,109.1366745300038,53071.77171168 2025-05-06,01:36:02.000,126,11123395,116885,0,1746495361,13922.585581999992,109.00274106000143,53071.68087912001 2025-05-06,01:36:03.000,126,11123424,116925,0,1746495362,13922.727044509993,108.87585671999841,53071.65293064 2025-05-06,01:36:04.000,126,11123379,117245,0,1746495363,13922.787671299993,108.69962846999988,53071.57607232 2025-05-06,01:36:05.000,126,11123365,116965,0,1746495364,13922.855034399989,108.6150389100003,53071.54812384 2025-05-06,01:36:06.000,126,11123377,117005,0,1746495365,13922.902188569999,108.50225283000327,53071.45729128 2025-05-06,01:36:07.000,126,11123381,116965,0,1746495366,13922.99649690999,108.39651587999833,53071.44331704001 2025-05-06,01:36:08.000,126,11123394,117005,0,1746495367,13923.07733262999,108.27668067000195,53071.38043296 2025-05-06,01:36:09.000,126,11123346,116965,0,1746495368,13923.151432039995,108.19209111000237,53071.352484480005 2025-05-06,01:36:10.000,126,11123397,116845,0,1746495369,13923.24574038,108.10045242000342,53071.29658752001 2025-05-06,01:36:11.000,126,11123389,117005,0,1746495370,13923.3265761,107.98061720999976,53071.2896004 2025-05-06,01:36:12.000,126,11123332,117005,0,1746495371,13923.40067550999,107.9101259099989,53071.22671632001 2025-05-06,01:36:13.000,126,11123288,116925,0,1746495372,13923.474774919996,107.86078200000338,53071.20575496001 2025-05-06,01:36:14.000,126,11123357,116965,0,1746495373,13923.596028499996,107.86783113000274,53071.16383224 2025-05-06,01:36:15.000,126,11123360,116605,0,1746495374,13923.636446359997,107.7761924400038,53071.135883760006 2025-05-06,01:36:16.000,126,11123378,116965,0,1746495375,13923.609501120001,107.88192939000146,53071.12190952 2025-05-06,01:36:17.000,126,11123399,116965,0,1746495376,13923.676864219997,107.91717503999826,53071.135883760006 2025-05-06,01:36:18.000,126,11123354,116685,0,1746495377,13923.703809459992,107.86078200000338,53071.07998680001 2025-05-06,01:36:19.000,126,11123375,116925,0,1746495378,13923.757699939997,107.81143809000059,53071.03806408001 2025-05-06,01:36:20.000,126,11123351,117165,0,1746495379,13923.771172560002,107.75504504999844,53070.96120576001 2025-05-06,01:36:21.000,126,11123387,116845,0,1746495380,13923.825063039993,107.6634063599995,53070.94024440001 2025-05-06,01:36:22.000,126,11123410,116845,0,1746495381,13923.818326729997,107.60701332000463,53070.8354376 2025-05-06,01:36:23.000,126,11123401,116845,0,1746495382,13923.831799350002,107.55766941000184,53070.79351488001 2025-05-06,01:36:24.000,126,11123298,117245,0,1746495383,13923.791381490002,107.49422724000033,53070.73761792 2025-05-06,01:36:25.000,126,11123335,116765,0,1746495384,13923.791381490002,107.46603072000289,53070.70966944 2025-05-06,01:36:26.000,126,11123350,117125,0,1746495385,13923.771172560002,107.4166868100001,53070.632811120005 2025-05-06,01:36:27.000,126,11123345,117005,0,1746495386,13923.777908869997,107.34619550999923,53070.583901280006 2025-05-06,01:36:28.000,126,11123373,116925,0,1746495387,13923.784645179992,107.32504812000116,53070.54896568 2025-05-06,01:36:29.000,126,11123364,117125,0,1746495388,13923.771172560002,107.25455682000029,53070.465120240005 2025-05-06,01:36:30.000,126,11123399,116965,0,1746495389,13923.825063039993,107.19816377999814,53070.451146 2025-05-06,01:36:31.000,126,11123364,116605,0,1746495390,13923.777908869997,107.1065250899992,53070.31839072001 2025-05-06,01:36:32.000,126,11123352,116845,0,1746495391,13923.818326729997,107.02193552999961,53070.26249376 2025-05-06,01:36:33.000,126,11123364,116965,0,1746495392,13923.818326729997,106.9232477100013,53070.23454528 2025-05-06,01:36:34.000,126,11123381,116845,0,1746495393,13923.831799350002,106.824559890003,53070.178648320005 2025-05-06,01:36:35.000,126,11123366,116805,0,1746495394,13923.838535659997,106.69062642000063,53070.10179000001 2025-05-06,01:36:36.000,126,11123370,117045,0,1746495395,13923.885689829993,106.60603686000104,53070.03890592 2025-05-06,01:36:37.000,126,11123368,116885,0,1746495396,13924.000207099998,106.43685774000187,53070.03890592 2025-05-06,01:36:38.000,126,11123396,116965,0,1746495397,13924.006943409993,106.33816992000357,53069.941086240004 2025-05-06,01:36:39.000,126,11123346,116925,0,1746495398,13924.081042819998,106.17603993000375,53069.892176400004 2025-05-06,01:36:40.000,126,11123394,116885,0,1746495399,13924.168614849994,106.07030297999881,53069.892176400004 2025-05-06,01:36:41.000,126,11123384,116965,0,1746495400,13924.25618687999,105.95751690000179,53069.81531808001 2025-05-06,01:36:42.000,126,11123342,117285,0,1746495401,13924.33702259999,105.83768168999813,53069.81531808001 2025-05-06,01:36:43.000,126,11123398,116725,0,1746495402,13924.42459463,105.69669909000368,53069.77339536 2025-05-06,01:36:44.000,126,11123352,116925,0,1746495403,13924.47848510999,105.59096213999874,53069.752434 2025-05-06,01:36:45.000,126,11123346,116965,0,1746495404,13924.52563928,105.52047083999787,53069.73147264 2025-05-06,01:36:46.000,126,11123368,116845,0,1746495405,13924.55932082999,105.43588127999828,53069.64762720001 2025-05-06,01:36:47.000,126,11123311,116925,0,1746495406,13924.56605714,105.34424258999934,53069.58474312 2025-05-06,01:36:48.000,126,11123360,116765,0,1746495407,13924.640156549991,105.28784955000447,53069.61967872001 2025-05-06,01:36:49.000,126,11123374,116925,0,1746495408,13924.640156549991,105.23145651000232,53069.577756000006 2025-05-06,01:36:50.000,126,11123333,116965,0,1746495409,13924.694047029996,105.15391608000209,53069.58474312 2025-05-06,01:36:51.000,126,11123357,116725,0,1746495410,13924.66710179,105.13981782000337,53069.57076888001 2025-05-06,01:36:52.000,126,11123422,116925,0,1746495411,13924.747937510001,105.08342478000122,53069.51487192 2025-05-06,01:36:53.000,126,11123341,116685,0,1746495412,13924.754673819996,105.08342478000122,53069.48692344 2025-05-06,01:36:54.000,126,11123373,116605,0,1746495413,13924.754673819996,105.05522826000379,53069.5428204 2025-05-06,01:36:55.000,126,11123361,116965,0,1746495414,13924.788355370001,105.04112999999779,53069.49391056 2025-05-06,01:36:56.000,126,11123288,117285,0,1746495415,13924.808564300001,105.01293348000036,53069.521859039996 2025-05-06,01:36:57.000,126,11123412,116965,0,1746495416,13924.801827989992,105.005884350001,53069.46596208 2025-05-06,01:36:58.000,126,11123374,117085,0,1746495417,13924.768146440001,104.99883522000164,53069.46596208 2025-05-06,01:36:59.000,126,11123362,116925,0,1746495418,13924.815300609996,104.94949130999885,53069.44500072 2025-05-06,01:37:00.000,126,11123317,116965,0,1746495419,13924.808564300001,104.92834392000077,53069.48692344 2025-05-06,01:37:01.000,126,11123348,116885,0,1746495420,13924.768146440001,104.8578526199999,53069.49391056 2025-05-06,01:37:02.000,126,11123384,117085,0,1746495421,13924.842245849992,104.85080349000054,53069.54980752001 2025-05-06,01:37:03.000,126,11123394,116685,0,1746495422,13924.815300609996,104.78031218999968,53069.44500072 2025-05-06,01:37:04.000,126,11123320,116965,0,1746495423,13924.828773230001,104.75211567000224,53069.4729492 2025-05-06,01:37:05.000,126,11123362,116485,0,1746495424,13924.808564300001,104.65342785000394,53069.4380136 2025-05-06,01:37:06.000,126,11123423,116805,0,1746495425,13924.822036919992,104.6111330700005,53069.48692344 2025-05-06,01:37:07.000,126,11123369,117005,0,1746495426,13924.761410129991,104.60408394000115,53069.49391056 2025-05-06,01:37:08.000,126,11123358,116885,0,1746495427,13924.714255959996,104.57588742000371,53069.50089768001 2025-05-06,01:37:09.000,126,11123390,117005,0,1746495428,13924.70751965,104.49129786000412,53069.4729492 2025-05-06,01:37:10.000,126,11123368,116925,0,1746495429,13924.640156549991,104.4490030800007,53069.45198784001 2025-05-06,01:37:11.000,126,11123364,117125,0,1746495430,13924.56605714,104.43490482000198,53069.410065120006 2025-05-06,01:37:12.000,126,11123406,116885,0,1746495431,13924.512166659995,104.37851177999983,53069.39609088 2025-05-06,01:37:13.000,126,11123359,116845,0,1746495432,13924.42459463,104.37146265000047,53069.38211664001 2025-05-06,01:37:14.000,126,11123361,116885,0,1746495433,13924.43806724999,104.27277483000216,53069.41705224 2025-05-06,01:37:15.000,126,11123393,116725,0,1746495434,13924.370704149995,104.18113614000322,53069.389103760004 2025-05-06,01:37:16.000,126,11123353,116805,0,1746495435,13924.310077359994,104.10359571000299,53069.34718104 2025-05-06,01:37:17.000,126,11123404,116805,0,1746495436,13924.289868429994,103.9908096299987,53069.31923256 2025-05-06,01:37:18.000,126,11123378,117045,0,1746495437,13924.23597794999,103.93441659000382,53069.38211664001 2025-05-06,01:37:19.000,126,11123317,116605,0,1746495438,13924.26292319,103.82163050999952,53069.31224544001 2025-05-06,01:37:20.000,126,11123361,116845,0,1746495439,13924.25618687999,103.7088444300025,53069.33320680001 2025-05-06,01:37:21.000,126,11123389,116805,0,1746495440,13924.168614849994,103.64540226000099,53069.30525832 2025-05-06,01:37:22.000,126,11123359,116765,0,1746495441,13924.209032709994,103.54671444000269,53069.2982712 2025-05-06,01:37:23.000,126,11123403,116845,0,1746495442,13924.23597794999,103.40573184000095,53069.31923256 2025-05-06,01:37:24.000,126,11123366,116965,0,1746495443,13924.21576901999,103.27884749999794,53069.21442576001 2025-05-06,01:37:25.000,126,11123365,116965,0,1746495444,13924.25618687999,103.22245446000306,53069.25634848 2025-05-06,01:37:26.000,126,11123413,116965,0,1746495445,13924.188823779994,103.13081577000412,53069.31224544001 2025-05-06,01:37:27.000,126,11123374,116525,0,1746495446,13924.168614849994,103.02507881999918,53069.24936136 2025-05-06,01:37:28.000,126,11123328,117045,0,1746495447,13924.161878539999,102.98983317000238,53069.31224544001 2025-05-06,01:37:29.000,126,11123366,116645,0,1746495448,13924.101251749998,102.89114535000408,53069.27730984 2025-05-06,01:37:30.000,126,11123348,116845,0,1746495449,13924.094515439989,102.91934187000152,53069.291284080005 2025-05-06,01:37:31.000,126,11123337,116685,0,1746495450,13923.979998169998,102.86999795999873,53069.32621968 2025-05-06,01:37:32.000,126,11123374,117125,0,1746495451,13923.939580309998,102.84885057000065,53069.2982712 2025-05-06,01:37:33.000,126,11123333,116765,0,1746495452,13923.872217210002,102.82065405000321,53069.32621968 2025-05-06,01:37:34.000,126,11123346,116845,0,1746495453,13923.831799350002,102.7924575299985,53069.340193920005 2025-05-06,01:37:35.000,126,11123399,116765,0,1746495454,13923.771172560002,102.77835926999978,53069.30525832 2025-05-06,01:37:36.000,126,11123333,116805,0,1746495455,13923.683600529992,102.77131014000042,53069.31923256 2025-05-06,01:37:37.000,126,11123395,116645,0,1746495456,13923.636446359997,102.67262232000212,53069.340193920005 2025-05-06,01:37:38.000,126,11123327,116885,0,1746495457,13923.569083260001,102.67262232000212,53069.3681424 2025-05-06,01:37:39.000,126,11123340,116805,0,1746495458,13923.46803861,102.61622927999997,53069.340193920005 2025-05-06,01:37:40.000,126,11123328,116725,0,1746495459,13923.36025764999,102.55983623999782,53069.2982712 2025-05-06,01:37:41.000,126,11123410,116805,0,1746495460,13923.23900406999,102.52459059000103,53069.38211664001 2025-05-06,01:37:42.000,126,11123371,116765,0,1746495461,13923.171640969995,102.4470501600008,53069.25634848 2025-05-06,01:37:43.000,126,11123351,116885,0,1746495462,13923.09754155999,102.39065711999865,53069.31923256 2025-05-06,01:37:44.000,126,11123337,117045,0,1746495463,13923.003233219999,102.36246060000121,53069.31224544001 2025-05-06,01:37:45.000,126,11123363,116845,0,1746495464,13922.989760599994,102.30606755999906,53069.32621968 2025-05-06,01:37:46.000,126,11123389,116765,0,1746495465,13922.908924879994,102.2990184299997,53069.28429696001 2025-05-06,01:37:47.000,126,11123328,116845,0,1746495466,13922.787671299993,102.21442887000012,53069.27730984 2025-05-06,01:37:48.000,126,11123358,117005,0,1746495467,13922.767462369993,102.18623235000268,53069.25634848 2025-05-06,01:37:49.000,126,11123403,116685,0,1746495468,13922.693362960003,102.1650849600046,53069.28429696001 2025-05-06,01:37:50.000,126,11123341,116965,0,1746495469,13922.599054619997,102.12983931000053,53069.2284 2025-05-06,01:37:51.000,126,11123346,116925,0,1746495470,13922.551900450002,102.09459366000374,53069.27730984 2025-05-06,01:37:52.000,126,11123405,116805,0,1746495471,13922.524955209992,102.04524975000095,53069.2284 2025-05-06,01:37:53.000,126,11123374,116605,0,1746495472,13922.531691520002,102.04524975000095,53069.23538712001 2025-05-06,01:37:54.000,126,11123309,116525,0,1746495473,13922.524955209992,101.98180757999944,53069.24936136 2025-05-06,01:37:55.000,126,11123401,116925,0,1746495474,13922.464328419992,101.92541454000457,53069.2284 2025-05-06,01:37:56.000,126,11123363,116685,0,1746495475,13922.491273660002,101.89721801999985,53069.21442576001 2025-05-06,01:37:57.000,126,11123437,116925,0,1746495476,13922.558636759997,101.89721801999985,53069.21442576001 2025-05-06,01:37:58.000,126,11123422,116965,0,1746495477,13922.572109380002,101.86902150000242,53069.24936136 2025-05-06,01:37:59.000,126,11123356,116685,0,1746495478,13922.612527240002,101.84787411000434,53069.186477279996 2025-05-06,01:38:00.000,126,11123330,116765,0,1746495479,13922.612527240002,101.83377584999835,53069.20045152 2025-05-06,01:38:01.000,126,11123435,116685,0,1746495480,13922.686626649993,101.82672671999899,53069.21442576001 2025-05-06,01:38:02.000,126,11123348,116485,0,1746495481,13922.659681409998,101.91836540999793,53069.21442576001 2025-05-06,01:38:03.000,126,11123325,116605,0,1746495482,13922.760726059998,101.93951280000329,53069.221412880004 2025-05-06,01:38:04.000,126,11123365,116645,0,1746495483,13922.821352849998,101.90426714999921,53069.27730984 2025-05-06,01:38:05.000,126,11123386,117045,0,1746495484,13922.875243329989,101.953611060002,53069.26333560001 2025-05-06,01:38:06.000,126,11123384,116765,0,1746495485,13922.888715949994,101.92541454000457,53069.24936136 2025-05-06,01:38:07.000,126,11123413,116925,0,1746495486,13922.942606429999,101.8901688900005,53069.24936136 2025-05-06,01:38:08.000,126,11123370,116885,0,1746495487,13922.983024289999,101.91131627999857,53069.31224544001 2025-05-06,01:38:09.000,126,11123400,116605,0,1746495488,13923.050387389994,101.8549232400037,53069.354168159996 2025-05-06,01:38:10.000,126,11123414,116605,0,1746495489,13923.030178459994,101.91131627999857,53069.26333560001 2025-05-06,01:38:11.000,126,11123361,116685,0,1746495490,13923.090805249994,101.91836540999793,53069.354168159996 2025-05-06,01:38:12.000,126,11123383,116845,0,1746495491,13923.090805249994,101.88311976000114,53069.354168159996 2025-05-06,01:38:13.000,126,11123369,116645,0,1746495492,13923.090805249994,101.89721801999985,53069.2982712 2025-05-06,01:38:14.000,126,11123366,116565,0,1746495493,13923.10427787,101.93246367000393,53069.354168159996 2025-05-06,01:38:15.000,126,11123389,116805,0,1746495494,13923.14469573,101.92541454000457,53069.33320680001 2025-05-06,01:38:16.000,126,11123401,116445,0,1746495495,13923.07733262999,101.8901688900005,53069.3681424 2025-05-06,01:38:17.000,126,11123346,116725,0,1746495496,13923.111014179995,101.86197237000306,53069.33320680001 2025-05-06,01:38:18.000,126,11123424,116685,0,1746495497,13923.07733262999,101.82672671999899,53069.37512952 2025-05-06,01:38:19.000,126,11123405,116725,0,1746495498,13923.030178459994,101.72098977000132,53069.34718104 2025-05-06,01:38:20.000,126,11123385,116765,0,1746495499,13923.009969529994,101.65754759999982,53069.33320680001 2025-05-06,01:38:21.000,126,11123424,116845,0,1746495500,13922.956079049989,101.62935108000238,53069.340193920005 2025-05-06,01:38:22.000,126,11123355,116645,0,1746495501,13922.888715949994,101.53771239000343,53069.32621968 2025-05-06,01:38:23.000,126,11123363,116765,0,1746495502,13922.807880229993,101.47427022000193,53069.24936136 2025-05-06,01:38:24.000,126,11123366,116765,0,1746495503,13922.753989749988,101.38968066000234,53069.242374240006 2025-05-06,01:38:25.000,126,11123367,116565,0,1746495504,13922.740517129998,101.2486980600006,53069.13756744 2025-05-06,01:38:26.000,126,11123389,116685,0,1746495505,13922.666417719993,101.13591198000358,53069.14455456001 2025-05-06,01:38:27.000,126,11123370,116605,0,1746495506,13922.599054619997,101.05837155000336,53069.10961896 2025-05-06,01:38:28.000,126,11123338,116965,0,1746495507,13922.545164139992,100.98083112000313,53069.03276064 2025-05-06,01:38:29.000,126,11123411,116805,0,1746495508,13922.531691520002,100.86099590999947,53068.99782504001 2025-05-06,01:38:30.000,126,11123370,116925,0,1746495509,13922.423910559992,100.76230809000117,53068.94192808 2025-05-06,01:38:31.000,126,11123374,116805,0,1746495510,13922.403701629992,100.66362027000287,53068.92096672 2025-05-06,01:38:32.000,126,11123430,116645,0,1746495511,13922.396965319997,100.56493245000456,53068.87205688 2025-05-06,01:38:33.000,126,11123419,116605,0,1746495512,13922.356547459996,100.48739202000434,53068.83013416001 2025-05-06,01:38:34.000,126,11123368,116765,0,1746495513,13922.329602220001,100.39575332999812,53068.83013416001 2025-05-06,01:38:35.000,126,11123410,116965,0,1746495514,13922.349811150001,100.3464094200026,53068.79519856 2025-05-06,01:38:36.000,126,11123393,116565,0,1746495515,13922.22855757,100.29706550999981,53068.74628872 2025-05-06,01:38:37.000,126,11123364,116445,0,1746495516,13922.14772185,100.27591812000173,53068.69737888 2025-05-06,01:38:38.000,126,11123384,116965,0,1746495517,13922.10730399,100.2829672500011,53068.65545616 2025-05-06,01:38:39.000,126,11123408,116525,0,1746495518,13922.10730399,100.25477073000366,53068.64846904 2025-05-06,01:38:40.000,126,11123357,116565,0,1746495519,13921.992786719995,100.2336233399983,53068.5995592 2025-05-06,01:38:41.000,126,11123404,116805,0,1746495520,13921.952368859995,100.2477216000043,53068.515713759996 2025-05-06,01:38:42.000,126,11123383,116725,0,1746495521,13921.911950999995,100.24067246999766,53068.48776528 2025-05-06,01:38:43.000,126,11123357,116805,0,1746495522,13921.851324209994,100.26886899000237,53068.4598168 2025-05-06,01:38:44.000,126,11123408,116525,0,1746495523,13921.770488489994,100.33936029000324,53068.41789408 2025-05-06,01:38:45.000,126,11123368,116805,0,1746495524,13921.723334319999,100.38870419999876,53068.43186832 2025-05-06,01:38:46.000,126,11123340,116645,0,1746495525,13921.709861699994,100.43804811000155,53068.41789408 2025-05-06,01:38:47.000,126,11123371,116965,0,1746495526,13921.703125389999,100.45919549999962,53068.36898424 2025-05-06,01:38:48.000,126,11123348,116765,0,1746495527,13921.629025979993,100.55083418999857,53068.334048640005 2025-05-06,01:38:49.000,126,11123351,116765,0,1746495528,13921.581871809998,100.593128970002,53068.30610016001 2025-05-06,01:38:50.000,126,11123438,116645,0,1746495529,13921.581871809998,100.60722723000072,53068.29212592 2025-05-06,01:38:51.000,126,11123356,116645,0,1746495530,13921.480827159998,100.63542374999815,53068.236228960006 2025-05-06,01:38:52.000,126,11123348,116765,0,1746495531,13921.406727749993,100.70591504999902,53068.17334488 2025-05-06,01:38:53.000,126,11123385,116485,0,1746495532,13921.420200369997,100.71296417999838,53068.20129336 2025-05-06,01:38:54.000,126,11123376,116725,0,1746495533,13921.359573579997,100.74116070000309,53068.13840928001 2025-05-06,01:38:55.000,126,11123393,116645,0,1746495534,13921.352837270002,100.72001330999774,53068.09648656 2025-05-06,01:38:56.000,126,11123408,116925,0,1746495535,13921.211374760001,100.81165200000396,53068.0755252 2025-05-06,01:38:57.000,126,11123350,116445,0,1746495536,13921.177693209997,100.81165200000396,53068.05456384 2025-05-06,01:38:58.000,126,11123391,116605,0,1746495537,13921.130539040001,100.8046028700046,53068.068538080006 2025-05-06,01:38:59.000,126,11123368,116445,0,1746495538,13921.076648559996,100.79755373999797,53067.99167976001 2025-05-06,01:39:00.000,126,11123360,116725,0,1746495539,13921.022758079991,100.76230809000117,53068.005654 2025-05-06,01:39:01.000,126,11123461,116765,0,1746495540,13920.98234021999,100.79755373999797,53067.98469264 2025-05-06,01:39:02.000,126,11123409,116445,0,1746495541,13920.92844974,100.74820983000245,53067.949757040005 2025-05-06,01:39:03.000,126,11123414,116645,0,1746495542,13920.894768189995,100.71296417999838,53067.92879568 2025-05-06,01:39:04.000,126,11123363,117005,0,1746495543,13920.854350329995,100.72706244000437,53067.85193736001 2025-05-06,01:39:05.000,126,11123383,116605,0,1746495544,13920.813932469995,100.67771853000158,53067.8659116 2025-05-06,01:39:06.000,126,11123379,116605,0,1746495545,13920.78025091999,100.67771853000158,53067.879885840004 2025-05-06,01:39:07.000,126,11123380,116845,0,1746495546,13920.712887819995,100.60017810000136,53067.7960404 2025-05-06,01:39:08.000,126,11123422,116605,0,1746495547,13920.72636044,100.61427636000008,53067.77507904001 2025-05-06,01:39:09.000,126,11123361,116725,0,1746495548,13920.733096749995,100.6283746199988,53067.844950239996 2025-05-06,01:39:10.000,126,11123427,116525,0,1746495549,13920.753305679995,100.66362027000287,53067.712194960004 2025-05-06,01:39:11.000,126,11123405,116805,0,1746495550,13920.74656937,100.6283746199988,53067.71918208 2025-05-06,01:39:12.000,126,11123441,116605,0,1746495551,13920.76004198999,100.67771853000158,53067.663285120005 2025-05-06,01:39:13.000,126,11123375,116845,0,1746495552,13920.793723539995,100.66362027000287,53067.64931088 2025-05-06,01:39:14.000,126,11123397,116645,0,1746495553,13920.84087770999,100.66362027000287,53067.55847832001 2025-05-06,01:39:15.000,126,11123390,116605,0,1746495554,13920.86782295,100.66362027000287,53067.544504080004 2025-05-06,01:39:16.000,126,11123402,116565,0,1746495555,13920.894768189995,100.71296417999838,53067.53052984 2025-05-06,01:39:17.000,126,11123396,116445,0,1746495556,13920.90824081,100.74820983000245,53067.565465440006 2025-05-06,01:39:18.000,126,11123455,116805,0,1746495557,13920.94192235999,100.83279939000204,53067.53052984 2025-05-06,01:39:19.000,126,11123427,116645,0,1746495558,13920.955394979996,100.85394678000011,53067.544504080004 2025-05-06,01:39:20.000,126,11123372,116285,0,1746495559,13921.016021769996,100.86804503999883,53067.50258136 2025-05-06,01:39:21.000,126,11123433,116445,0,1746495560,13921.022758079991,100.9032906900029,53067.544504080004 2025-05-06,01:39:22.000,126,11123431,116885,0,1746495561,13921.042967009991,100.88214330000483,53067.52354272 2025-05-06,01:39:23.000,126,11123342,116645,0,1746495562,13921.04970332,100.92443808000098,53067.48860712001 2025-05-06,01:39:24.000,126,11123377,116645,0,1746495563,13920.9688676,100.89624156000355,53067.46065864 2025-05-06,01:39:25.000,126,11123344,116565,0,1746495564,13921.016021769996,100.93148721000034,53067.48162 2025-05-06,01:39:26.000,126,11123357,116605,0,1746495565,13920.9688676,100.87509416999819,53067.495594240005 2025-05-06,01:39:27.000,126,11123383,116685,0,1746495566,13920.9688676,100.8046028700046,53067.47463288 2025-05-06,01:39:28.000,126,11123378,116685,0,1746495567,13920.935186049996,100.76230809000117,53067.495594240005 2025-05-06,01:39:29.000,126,11123412,116565,0,1746495568,13920.914977119995,100.79755373999797,53067.42572304 2025-05-06,01:39:30.000,126,11123367,116445,0,1746495569,13920.90824081,100.67771853000158,53067.4117488 2025-05-06,01:39:31.000,126,11123444,116605,0,1746495570,13920.84087770999,100.6283746199988,53067.397774560006 2025-05-06,01:39:32.000,126,11123397,116445,0,1746495571,13920.813932469995,100.52263767000113,53067.36283896 2025-05-06,01:39:33.000,126,11123347,116125,0,1746495572,13920.76004198999,100.43099898000219,53067.376813200004 2025-05-06,01:39:34.000,126,11123410,116805,0,1746495573,13920.65899733999,100.36755681000068,53067.28598064 2025-05-06,01:39:35.000,126,11123382,116605,0,1746495574,13920.57816161999,100.25477073000366,53067.18816096 2025-05-06,01:39:36.000,126,11123387,116685,0,1746495575,13920.470380659994,100.17723030000343,53067.1671996 2025-05-06,01:39:37.000,126,11123358,116685,0,1746495576,13920.335654459988,100.04329683000105,53067.13925112 2025-05-06,01:39:38.000,126,11123429,116525,0,1746495577,13920.221137189998,100.00805118000426,53067.06937992 2025-05-06,01:39:39.000,126,11123339,116765,0,1746495578,13920.106619919992,99.8529703200038,53067.03444432001 2025-05-06,01:39:40.000,126,11123368,116645,0,1746495579,13920.025784199992,99.74018423999951,53066.99950872 2025-05-06,01:39:41.000,126,11123439,116725,0,1746495580,13919.837167519996,99.58510337999905,53066.90867616 2025-05-06,01:39:42.000,126,11123370,116685,0,1746495581,13919.72265024999,99.50756294999883,53066.84579208001 2025-05-06,01:39:43.000,126,11123356,116685,0,1746495582,13919.58118773999,99.37362948000373,53066.74098528 2025-05-06,01:39:44.000,126,11123394,116565,0,1746495583,13919.41951629999,99.26084339999943,53066.657139840005 2025-05-06,01:39:45.000,126,11123367,116285,0,1746495584,13919.298262719989,99.13395906000369,53066.559320160006 2025-05-06,01:39:46.000,126,11123359,116445,0,1746495585,13919.109646039993,99.06346776000282,53066.4684876 2025-05-06,01:39:47.000,126,11123339,116885,0,1746495586,13918.947974599992,99.02117297999939,53066.36368080001 2025-05-06,01:39:48.000,126,11123416,116485,0,1746495587,13918.793039470002,98.97182907000388,53066.28682248 2025-05-06,01:39:49.000,126,11123429,116805,0,1746495588,13918.638104339996,98.8731412499983,53066.16105432 2025-05-06,01:39:50.000,126,11123340,116685,0,1746495589,13918.436015039995,98.8378956000015,53066.1191316 2025-05-06,01:39:51.000,126,11123419,116525,0,1746495590,13918.32149776999,98.74625691000256,53065.96541496 2025-05-06,01:39:52.000,126,11123419,116565,0,1746495591,13918.13961739999,98.69691299999977,53065.90951800001 2025-05-06,01:39:53.000,126,11123438,116525,0,1746495592,13917.984682269998,98.61232344000018,53065.82567256 2025-05-06,01:39:54.000,126,11123430,116605,0,1746495593,13917.849956069993,98.5911760500021,53065.720865760006 2025-05-06,01:39:55.000,126,11123405,116645,0,1746495594,13917.688284629992,98.54183213999931,53065.67894304 2025-05-06,01:39:56.000,126,11123392,116645,0,1746495595,13917.540085809997,98.44314432000101,53065.57413624001 2025-05-06,01:39:57.000,126,11123444,116485,0,1746495596,13917.39188699,98.35150563000207,53065.44138096 2025-05-06,01:39:58.000,126,11123365,116605,0,1746495597,13917.28410602999,98.32330911000463,53065.385484000006 2025-05-06,01:39:59.000,126,11123368,116605,0,1746495598,13917.14937983,98.23871954999777,53065.28766432001 2025-05-06,01:40:00.000,126,11123381,116445,0,1746495599,13916.98770839,98.15412998999818,53065.147921920005 2025-05-06,01:40:01.000,126,11123423,116365,0,1746495600,13916.859718499989,97.99904912999773,53065.1059992 2025-05-06,01:40:02.000,126,11123340,116605,0,1746495601,13916.785619089998,97.90036130999943,53064.94529544 2025-05-06,01:40:03.000,126,11123398,116605,0,1746495602,13916.644156579998,97.7875752300024,53064.90337272001 2025-05-06,01:40:04.000,126,11123434,116605,0,1746495603,13916.489221449992,97.6747891499981,53064.80555304001 2025-05-06,01:40:05.000,126,11123345,116485,0,1746495604,13916.334286320001,97.54790481000236,53064.7217076 2025-05-06,01:40:06.000,126,11123417,116565,0,1746495605,13916.165878569991,97.42102046999935,53064.61690080001 2025-05-06,01:40:07.000,126,11123390,116525,0,1746495606,13916.017679749995,97.30118526000297,53064.51908112001 2025-05-06,01:40:08.000,126,11123373,116285,0,1746495607,13915.82906307,97.19544830999803,53064.477158400005 2025-05-06,01:40:09.000,126,11123417,116645,0,1746495608,13915.714545799994,97.06151484000293,53064.379338720006 2025-05-06,01:40:10.000,126,11123405,116765,0,1746495609,13915.573083289994,96.90643398000248,53064.31645464 2025-05-06,01:40:11.000,126,11123367,116445,0,1746495610,13915.445093399998,96.77954963999946,53064.27453192 2025-05-06,01:40:12.000,126,11123396,116525,0,1746495611,13915.323839819997,96.61741964999965,53064.1976736 2025-05-06,01:40:13.000,126,11123330,116445,0,1746495612,13915.175641000002,96.42004401000304,53064.10684104 2025-05-06,01:40:14.000,126,11123391,116645,0,1746495613,13915.081332659996,96.23676662999787,53064.02998272 2025-05-06,01:40:15.000,126,11123342,116485,0,1746495614,13914.987024319991,96.12398055000085,53063.9531244 2025-05-06,01:40:17.000,126,11123373,116445,0,1746495616,13914.74451715999,95.80676970000059,53063.84831760001 2025-05-06,01:40:18.000,126,11123329,116525,0,1746495617,13914.68389036999,95.71513101000164,53063.75049792001 2025-05-06,01:40:19.000,126,11123324,116645,0,1746495618,13914.636736199995,95.56005015000119,53063.757485040005 2025-05-06,01:40:20.000,126,11123356,116645,0,1746495619,13914.636736199995,95.45431320000353,53063.7435108 2025-05-06,01:40:21.000,126,11123410,116365,0,1746495620,13914.596318339994,95.31333060000179,53063.70158808001 2025-05-06,01:40:22.000,126,11123326,116485,0,1746495621,13914.616527269995,95.20759365000413,53063.6736396 2025-05-06,01:40:23.000,126,11123336,116645,0,1746495622,13914.656945129995,95.17234800000006,53063.66665248 2025-05-06,01:40:24.000,126,11123420,116485,0,1746495623,13914.677154059995,95.10185669999919,53063.659665360006 2025-05-06,01:40:25.000,126,11123390,116565,0,1746495624,13914.677154059995,95.05251279000368,53063.71556232 2025-05-06,01:40:26.000,126,11123368,116365,0,1746495625,13914.71083561,95.05956192000303,53063.64569112 2025-05-06,01:40:27.000,126,11123413,116565,0,1746495626,13914.78493501999,95.02431626999896,53063.65267824001 2025-05-06,01:40:28.000,126,11123374,116245,0,1746495627,13914.78493501999,95.08070931000111,53063.708575200006 2025-05-06,01:40:29.000,126,11123394,116285,0,1746495628,13914.82535287999,95.08775844000047,53063.70158808001 2025-05-06,01:40:30.000,126,11123371,116285,0,1746495629,13914.87250705,95.12300409000454,53063.66665248 2025-05-06,01:40:31.000,126,11123407,116565,0,1746495630,13914.89271598,95.10185669999919,53063.72953656001 2025-05-06,01:40:32.000,126,11123426,116605,0,1746495631,13914.879243359996,95.14415148000262,53063.72254944 2025-05-06,01:40:33.000,126,11123429,116485,0,1746495632,13914.899452289996,95.15824974000134,53063.76447216 2025-05-06,01:40:34.000,126,11123400,116765,0,1746495633,13914.91292491,95.25693755999964,53063.79940776001 2025-05-06,01:40:35.000,126,11123392,116605,0,1746495634,13914.88597966999,95.28513408000435,53063.86229184 2025-05-06,01:40:36.000,126,11123418,116525,0,1746495635,13914.879243359996,95.32742886000051,53063.86229184 2025-05-06,01:40:37.000,126,11123364,116565,0,1746495636,13914.84556180999,95.33447798999987,53063.91818880001 2025-05-06,01:40:38.000,126,11123399,116605,0,1746495637,13914.83208919,95.36267451000458,53063.91818880001 2025-05-06,01:40:39.000,126,11123410,116525,0,1746495638,13914.73104454,95.34152711999923,53063.98806000001 2025-05-06,01:40:40.000,126,11123374,116445,0,1746495639,13914.64347250999,95.33447798999987,53063.974085760005 2025-05-06,01:40:41.000,126,11123403,116685,0,1746495640,13914.60979096,95.29218321000371,53063.995047120006 2025-05-06,01:40:42.000,126,11123368,116485,0,1746495641,13914.50200999999,95.28513408000435,53063.995047120006 2025-05-06,01:40:43.000,126,11123374,116645,0,1746495642,13914.434646899994,95.2287410400022,53063.98107288 2025-05-06,01:40:44.000,126,11123421,116805,0,1746495643,13914.387492729998,95.18644625999877,53064.03696984001 2025-05-06,01:40:45.000,126,11123350,116445,0,1746495644,13914.299920699988,95.14415148000262,53064.022995600004 2025-05-06,01:40:46.000,126,11123391,116725,0,1746495645,13914.225821289998,95.0172671399996,53064.00203424 2025-05-06,01:40:47.000,126,11123451,116605,0,1746495646,13914.185403429998,94.93267758000002,53064.01600848001 2025-05-06,01:40:48.000,126,11123402,116485,0,1746495647,13914.124776639997,94.86218627999915,53064.00902136 2025-05-06,01:40:49.000,126,11123397,116485,0,1746495648,13914.037204610002,94.71415454999806,53063.98107288 2025-05-06,01:40:50.000,126,11123344,116285,0,1746495649,13913.969841509992,94.6084176000004,53063.9531244 2025-05-06,01:40:51.000,126,11123428,116445,0,1746495650,13913.915951030001,94.45333673999994,53063.89722744001 2025-05-06,01:40:52.000,126,11123388,116565,0,1746495651,13913.875533170001,94.361698050001,53063.876266080006 2025-05-06,01:40:53.000,126,11123442,116645,0,1746495652,13913.848587929991,94.22071544999926,53063.89024032 2025-05-06,01:40:54.000,126,11123413,116645,0,1746495653,13913.801433759996,94.09383111000352,53063.855304720004 2025-05-06,01:40:55.000,126,11123349,116565,0,1746495654,13913.794697450001,93.98809415999858,53063.83434336 2025-05-06,01:40:56.000,126,11123358,116605,0,1746495655,13913.73407066,93.85416069000348,53063.827356240006 2025-05-06,01:40:57.000,126,11123412,116365,0,1746495656,13913.720598039996,93.73432547999982,53063.78543352 2025-05-06,01:40:58.000,126,11123396,116485,0,1746495657,13913.707125419991,93.59334287999809,53063.75049792001 2025-05-06,01:40:59.000,126,11123356,116525,0,1746495658,13913.66670755999,93.51580244999786,53063.813382 2025-05-06,01:41:00.000,126,11123401,116525,0,1746495659,13913.64649862999,93.43121288999828,53063.75049792001 2025-05-06,01:41:01.000,126,11123430,116405,0,1746495660,13913.619553389995,93.35367245999805,53063.79242064 2025-05-06,01:41:02.000,126,11123336,116485,0,1746495661,13913.64649862999,93.20564073000423,53063.77145928 2025-05-06,01:41:03.000,126,11123341,116445,0,1746495662,13913.63302601,93.19859160000487,53063.7435108 2025-05-06,01:41:04.000,126,11123397,116205,0,1746495663,13913.61281708,93.12810030000401,53063.813382 2025-05-06,01:41:05.000,126,11123334,116485,0,1746495664,13913.57239922,93.11400203999801,53063.78543352 2025-05-06,01:41:06.000,126,11123422,116565,0,1746495665,13913.54545397999,93.07170726000186,53063.757485040005 2025-05-06,01:41:07.000,126,11123363,116645,0,1746495666,13913.52524504999,93.07875639000122,53063.79242064 2025-05-06,01:41:08.000,126,11123376,116645,0,1746495667,13913.48482718999,93.0646581300025,53063.86229184 2025-05-06,01:41:09.000,126,11123409,116605,0,1746495668,13913.48482718999,93.0646581300025,53063.89024032 2025-05-06,01:41:10.000,126,11123322,116645,0,1746495669,13913.437673019995,93.12810030000401,53063.876266080006 2025-05-06,01:41:11.000,126,11123398,116405,0,1746495670,13913.41072778,93.19859160000487,53063.8832532 2025-05-06,01:41:12.000,126,11123396,116605,0,1746495671,13913.44440932999,93.19154246999824,53063.876266080006 2025-05-06,01:41:13.000,126,11123372,116445,0,1746495672,13913.34336467999,93.22678812000231,53063.876266080006 2025-05-06,01:41:14.000,126,11123404,116645,0,1746495673,13913.289474199999,93.25498463999975,53063.94613728001 2025-05-06,01:41:15.000,126,11123376,116365,0,1746495674,13913.276001579994,93.34662332999869,53064.02998272 2025-05-06,01:41:16.000,126,11123422,116645,0,1746495675,13913.28273788999,93.33957419999933,53063.995047120006 2025-05-06,01:41:17.000,126,11123365,116245,0,1746495676,13913.242320029989,93.43121288999828,53064.03696984001 2025-05-06,01:41:18.000,126,11123395,116485,0,1746495677,13913.188429549999,93.43826202000491,53064.07190544 2025-05-06,01:41:19.000,126,11123394,116445,0,1746495678,13913.228847409999,93.45236028000363,53064.13478952001 2025-05-06,01:41:20.000,126,11123432,116645,0,1746495679,13913.228847409999,93.5228515800045,53064.162738000006 2025-05-06,01:41:21.000,126,11123417,116565,0,1746495680,13913.255792649994,93.5228515800045,53064.17671224 2025-05-06,01:41:22.000,126,11123353,116405,0,1746495681,13913.242320029989,93.54399897000258,53064.28151904001 2025-05-06,01:41:23.000,126,11123401,116285,0,1746495682,13913.28273788999,93.57924461999937,53064.30248040001 2025-05-06,01:41:24.000,126,11123402,116405,0,1746495683,13913.30294681999,93.57219549000001,53064.32344176001 2025-05-06,01:41:25.000,126,11123327,116405,0,1746495684,13913.34336467999,93.56514636000065,53064.37235160001 2025-05-06,01:41:26.000,126,11123369,116205,0,1746495685,13913.417464089995,93.56514636000065,53064.40030008001 2025-05-06,01:41:27.000,126,11123374,116645,0,1746495686,13913.478090879995,93.5228515800045,53064.44920992001 2025-05-06,01:41:28.000,126,11123372,116165,0,1746495687,13913.54545397999,93.50170418999915,53064.526068240004 2025-05-06,01:41:29.000,126,11123373,116605,0,1746495688,13913.60608076999,93.45236028000363,53064.60292656 2025-05-06,01:41:30.000,126,11123387,116805,0,1746495689,13913.63302601,93.47350767000171,53064.6518364 2025-05-06,01:41:31.000,126,11123357,116485,0,1746495690,13913.71386173,93.44531115000427,53064.714720480006 2025-05-06,01:41:32.000,126,11123384,116645,0,1746495691,13913.747543279991,93.45236028000363,53064.84747576 2025-05-06,01:41:33.000,126,11123393,116525,0,1746495692,13913.801433759996,93.45236028000363,53064.84048864 2025-05-06,01:41:34.000,126,11123437,116645,0,1746495693,13913.828378999991,93.49465505999979,53064.882411360006 2025-05-06,01:41:35.000,126,11123361,116605,0,1746495694,13913.828378999991,93.48055680000107,53064.95926968 2025-05-06,01:41:36.000,126,11123429,116285,0,1746495695,13913.841851619996,93.52990071000386,53064.95926968 2025-05-06,01:41:37.000,126,11123359,116325,0,1746495696,13913.821642689996,93.54399897000258,53065.050102240006 2025-05-06,01:41:38.000,126,11123394,116285,0,1746495697,13913.75427959,93.57924461999937,53065.00119240001 2025-05-06,01:41:39.000,126,11123351,116725,0,1746495698,13913.700389109996,93.67793243999768,53065.09202496001 2025-05-06,01:41:40.000,126,11123338,116405,0,1746495699,13913.66670755999,93.77662026000326,53065.12696056 2025-05-06,01:41:41.000,126,11123352,116485,0,1746495700,13913.639762319995,93.83301329999813,53065.20381888 2025-05-06,01:41:42.000,126,11123378,116365,0,1746495701,13913.53198136,93.91055372999836,53065.27369008 2025-05-06,01:41:43.000,126,11123398,116525,0,1746495702,13913.43093671,93.99514328999794,53065.25971584001 2025-05-06,01:41:44.000,126,11123327,116525,0,1746495703,13913.38378253999,94.0797328500048,53065.32259992 2025-05-06,01:41:45.000,126,11123362,116565,0,1746495704,13913.208638479999,94.1149785000016,53065.35753552001 2025-05-06,01:41:46.000,126,11123380,116485,0,1746495705,13913.121066449989,94.18546980000247,53065.41343248 2025-05-06,01:41:47.000,126,11123399,116725,0,1746495706,13913.006549179998,94.24186284000461,53065.44138096 2025-05-06,01:41:48.000,126,11123393,116685,0,1746495707,13912.851614049992,94.3123541399982,53065.4902908 2025-05-06,01:41:49.000,126,11123395,116165,0,1746495708,13912.710151539992,94.3264524000042,53065.51125216 2025-05-06,01:41:50.000,126,11123409,116165,0,1746495709,13912.622579509996,94.37579630999971,53065.483303680005 2025-05-06,01:41:51.000,126,11123444,116605,0,1746495710,13912.51479855,94.35464892000164,53065.532213520004 2025-05-06,01:41:52.000,126,11123346,116605,0,1746495711,13912.380072349995,94.38989456999843,53065.532213520004 2025-05-06,01:41:53.000,126,11123347,116485,0,1746495712,13912.319445559995,94.36874718000036,53065.51823928 2025-05-06,01:41:54.000,126,11123437,116645,0,1746495713,13912.22513721999,94.36874718000036,53065.56714912 2025-05-06,01:41:55.000,126,11123393,116325,0,1746495714,13912.17124674,94.29825587999949,53065.61605896 2025-05-06,01:41:56.000,126,11123329,116445,0,1746495715,13912.10388363999,94.3264524000042,53065.59509760001 2025-05-06,01:41:57.000,126,11123396,116765,0,1746495716,13912.029784229999,94.31940327000484,53065.63702032 2025-05-06,01:41:58.000,126,11123364,116725,0,1746495717,13911.942212199989,94.29825587999949,53065.6300332 2025-05-06,01:41:59.000,126,11123381,116605,0,1746495718,13911.881585409988,94.31940327000484,53065.60907184 2025-05-06,01:42:00.000,126,11123418,116325,0,1746495719,13911.794013379993,94.3123541399982,53065.58811048 2025-05-06,01:42:01.000,126,11123378,116645,0,1746495720,13911.733386589993,94.27005936000205,53065.553174880006 2025-05-06,01:42:02.000,126,11123370,116565,0,1746495721,13911.699705040002,94.29120675000013,53065.553174880006 2025-05-06,01:42:03.000,126,11123463,116365,0,1746495722,13911.591924079992,94.30530500999885,53065.59509760001 2025-05-06,01:42:04.000,126,11123421,116365,0,1746495723,13911.544769909997,94.30530500999885,53065.62304608001 2025-05-06,01:42:05.000,126,11123408,116485,0,1746495724,13911.490879429992,94.35464892000164,53065.6300332 2025-05-06,01:42:06.000,126,11123434,116325,0,1746495725,13911.450461569992,94.35464892000164,53065.62304608001 2025-05-06,01:42:07.000,126,11123344,116365,0,1746495726,13911.416780020001,94.35464892000164,53065.62304608001 2025-05-06,01:42:08.000,126,11123404,116365,0,1746495727,13911.383098469996,94.38284543999907,53065.64400744001 2025-05-06,01:42:09.000,126,11123374,116205,0,1746495728,13911.3359443,94.43923848000122,53065.650994560005 2025-05-06,01:42:10.000,126,11123423,116285,0,1746495729,13911.22816333999,94.5731719500036,53065.60907184 2025-05-06,01:42:11.000,126,11123413,116525,0,1746495730,13911.19448179,94.65776151000318,53065.65798168 2025-05-06,01:42:12.000,126,11123399,116245,0,1746495731,13911.140591309995,94.67890890000126,53065.699904400004 2025-05-06,01:42:13.000,126,11123412,116405,0,1746495732,13911.100173449995,94.77759671999956,53065.71387864001 2025-05-06,01:42:14.000,126,11123427,116485,0,1746495733,13911.08670082999,94.85513714999979,53065.77676272 2025-05-06,01:42:15.000,126,11123372,116365,0,1746495734,13911.00586510999,94.90448106000258,53065.75580136 2025-05-06,01:42:16.000,126,11123371,116405,0,1746495735,13910.978919869995,94.98907062000217,53065.73484 2025-05-06,01:42:17.000,126,11123372,116725,0,1746495736,13910.938502009994,95.07366018000175,53065.74881424 2025-05-06,01:42:18.000,126,11123387,116325,0,1746495737,13910.91155677,95.1652988700007,53065.78374984 2025-05-06,01:42:19.000,126,11123331,116285,0,1746495738,13910.88461152999,95.1652988700007,53065.818685440005 2025-05-06,01:42:20.000,126,11123367,116405,0,1746495739,13910.830721049999,95.2287410400022,53065.81169832001 2025-05-06,01:42:21.000,126,11123401,116485,0,1746495740,13910.830721049999,95.24283930000092,53065.8047112 2025-05-06,01:42:22.000,126,11123358,116485,0,1746495741,13910.776830569994,95.24988843000028,53065.78374984 2025-05-06,01:42:23.000,126,11123447,116445,0,1746495742,13910.682522229989,95.35562537999795,53065.818685440005 2025-05-06,01:42:24.000,126,11123401,116405,0,1746495743,13910.642104369988,95.4120184200001,53065.867595280004 2025-05-06,01:42:25.000,126,11123338,116525,0,1746495744,13910.675785919993,95.36267451000458,53065.88156952001 2025-05-06,01:42:26.000,126,11123457,116285,0,1746495745,13910.588213889998,95.34152711999923,53065.88156952001 2025-05-06,01:42:27.000,126,11123406,116405,0,1746495746,13910.594950199993,95.34152711999923,53065.92349224 2025-05-06,01:42:28.000,126,11123369,116365,0,1746495747,13910.547796029998,95.35562537999795,53065.88156952001 2025-05-06,01:42:29.000,126,11123404,116445,0,1746495748,13910.520850790002,95.32037973000115,53065.937466480005 2025-05-06,01:42:30.000,126,11123393,116645,0,1746495749,13910.480432930002,95.27808494999772,53065.93047936001 2025-05-06,01:42:31.000,126,11123376,116645,0,1746495750,13910.419806140002,95.21464278000349,53065.90951800001 2025-05-06,01:42:32.000,126,11123423,116365,0,1746495751,13910.413069829992,95.15120061000198,53065.937466480005 2025-05-06,01:42:33.000,126,11123404,116285,0,1746495752,13910.372651969992,95.10890582999855,53065.95144072 2025-05-06,01:42:34.000,126,11123362,116285,0,1746495753,13910.325497799997,95.05251279000368,53065.97240208 2025-05-06,01:42:35.000,126,11123413,116365,0,1746495754,13910.231189459992,95.0172671399996,53065.9444536 2025-05-06,01:42:36.000,126,11123446,116325,0,1746495755,13910.231189459992,94.96087410000473,53065.96541496 2025-05-06,01:42:37.000,126,11123364,116565,0,1746495756,13910.210980529992,94.89743193000322,53065.95842784001 2025-05-06,01:42:38.000,126,11123407,116325,0,1746495757,13910.150353739991,94.84808802000043,53065.97240208 2025-05-06,01:42:39.000,126,11123415,116365,0,1746495758,13910.143617429996,94.78464584999892,53065.97938920001 2025-05-06,01:42:40.000,126,11123422,116565,0,1746495759,13910.07625433,94.78464584999892,53066.00733768001 2025-05-06,01:42:41.000,126,11123357,116445,0,1746495760,13910.022363849996,94.80579324000428,53065.97240208 2025-05-06,01:42:42.000,126,11123378,116485,0,1746495761,13909.99541861,94.74235107000277,53065.95144072 2025-05-06,01:42:43.000,126,11123373,116645,0,1746495762,13909.941528129995,94.7071054199987,53065.97240208 2025-05-06,01:42:44.000,126,11123399,116485,0,1746495763,13909.90784657999,94.75644933000149,53065.96541496 2025-05-06,01:42:45.000,126,11123398,116285,0,1746495764,13909.779856689995,94.76349846000085,53065.97938920001 2025-05-06,01:42:46.000,126,11123342,116285,0,1746495765,13909.779856689995,94.77759671999956,53065.90951800001 2025-05-06,01:42:47.000,126,11123357,116485,0,1746495766,13909.739438829994,94.819891500003,53065.95842784001 2025-05-06,01:42:48.000,126,11123438,116445,0,1746495767,13909.651866799999,94.84808802000043,53065.9444536 2025-05-06,01:42:49.000,126,11123353,116645,0,1746495768,13909.611448939999,94.89743193000322,53065.95144072 2025-05-06,01:42:50.000,126,11123427,116445,0,1746495769,13909.564294769989,94.97497236000345,53065.90253088 2025-05-06,01:42:51.000,126,11123351,116205,0,1746495770,13909.456513809993,95.02431626999896,53065.88156952001 2025-05-06,01:42:52.000,126,11123424,116445,0,1746495771,13909.409359639998,95.07366018000175,53065.867595280004 2025-05-06,01:42:53.000,126,11123401,116365,0,1746495772,13909.335260229993,95.11595495999791,53065.83265968001 2025-05-06,01:42:54.000,126,11123362,116525,0,1746495773,13909.274633439993,95.12300409000454,53065.8047112 2025-05-06,01:42:55.000,126,11123359,116485,0,1746495774,13909.220742960002,95.05956192000303,53065.74881424 2025-05-06,01:42:56.000,126,11123402,116485,0,1746495775,13909.153379859992,95.15120061000198,53065.75580136 2025-05-06,01:42:57.000,126,11123399,116685,0,1746495776,13909.052335209992,95.20759365000413,53065.74182712001 2025-05-06,01:42:58.000,126,11123395,116365,0,1746495777,13908.978235800001,95.2287410400022,53065.74881424 2025-05-06,01:42:59.000,126,11123410,116525,0,1746495778,13908.883927459996,95.28513408000435,53065.70689152 2025-05-06,01:43:00.000,126,11123432,116445,0,1746495779,13908.823300669996,95.32037973000115,53065.69291728001 2025-05-06,01:43:01.000,126,11123421,116765,0,1746495780,13908.762673879995,95.39792016000138,53065.699904400004 2025-05-06,01:43:02.000,126,11123334,116525,0,1746495781,13908.68857446999,95.41906754999945,53065.65798168 2025-05-06,01:43:03.000,126,11123396,116725,0,1746495782,13908.54711195999,95.44021494000481,53065.59509760001 2025-05-06,01:43:04.000,126,11123357,116485,0,1746495783,13908.520166719994,95.49660797999968,53065.602084720005 2025-05-06,01:43:05.000,126,11123326,116605,0,1746495784,13908.40564944999,95.4754605900016,53065.54618776001 2025-05-06,01:43:06.000,126,11123375,116405,0,1746495785,13908.345022659989,95.5248045000044,53065.52522640001 2025-05-06,01:43:07.000,126,11123352,116325,0,1746495786,13908.277659559993,95.48955885000032,53065.42740672001 2025-05-06,01:43:08.000,126,11123375,116365,0,1746495787,13908.223769079988,95.53890276000311,53065.44138096 2025-05-06,01:43:09.000,126,11123381,116205,0,1746495788,13908.136197049993,95.5741484099999,53065.35753552001 2025-05-06,01:43:10.000,126,11123407,116525,0,1746495789,13908.041888710002,95.59529579999798,53065.3505484 2025-05-06,01:43:11.000,126,11123351,116485,0,1746495790,13907.967789299997,95.63759058000142,53065.34356128 2025-05-06,01:43:12.000,126,11123416,116445,0,1746495791,13907.893689889992,95.6869344900042,53065.385484000006 2025-05-06,01:43:13.000,126,11123391,116765,0,1746495792,13907.799381550001,95.74332752999908,53065.364522640004 2025-05-06,01:43:14.000,126,11123359,116445,0,1746495793,13907.718545830001,95.79972057000123,53065.30163856 2025-05-06,01:43:15.000,126,11123412,116445,0,1746495794,13907.725282139996,95.78562231000251,53065.315612800005 2025-05-06,01:43:16.000,126,11123428,116405,0,1746495795,13907.63097379999,95.81381882999995,53065.22478024 2025-05-06,01:43:17.000,126,11123371,116445,0,1746495796,13907.583819629996,95.80676970000059,53065.28766432001 2025-05-06,01:43:18.000,126,11123401,116525,0,1746495797,13907.55687439,95.77857318000315,53065.29465144 2025-05-06,01:43:19.000,126,11123414,116405,0,1746495798,13907.51645653,95.77857318000315,53065.23875448001 2025-05-06,01:43:20.000,126,11123430,116485,0,1746495799,13907.381730329995,95.91250664999825,53065.28766432001 2025-05-06,01:43:21.000,126,11123415,116285,0,1746495800,13907.300894609994,95.91955578000488,53065.30163856 2025-05-06,01:43:22.000,126,11123392,116325,0,1746495801,13907.172904719999,95.9336540400036,53065.33657416001 2025-05-06,01:43:23.000,126,11123349,116445,0,1746495802,13907.105541619989,95.91955578000488,53065.2457416 2025-05-06,01:43:24.000,126,11123393,116645,0,1746495803,13907.038178519993,95.90545751999889,53065.2806772 2025-05-06,01:43:25.000,126,11123400,116645,0,1746495804,13906.923661249988,95.91250664999825,53065.266702960005 2025-05-06,01:43:26.000,126,11123385,116285,0,1746495805,13906.883243390002,95.97594881999976,53065.25272872 2025-05-06,01:43:27.000,126,11123393,116285,0,1746495806,13906.815880289992,95.91955578000488,53065.2457416 2025-05-06,01:43:28.000,126,11123386,116525,0,1746495807,13906.755253499992,95.95480143000168,53065.25272872 2025-05-06,01:43:29.000,126,11123324,116645,0,1746495808,13906.701363020002,95.9336540400036,53065.20381888 2025-05-06,01:43:30.000,126,11123407,116405,0,1746495809,13906.640736230001,95.9336540400036,53065.20381888 2025-05-06,01:43:31.000,126,11123405,116645,0,1746495810,13906.492537409991,95.89840838999953,53065.16189616001 2025-05-06,01:43:32.000,126,11123352,116445,0,1746495811,13906.418438,95.88431013000081,53065.14093480001 2025-05-06,01:43:33.000,126,11123380,116725,0,1746495812,13906.31739335,95.84201535000466,53065.12696056 2025-05-06,01:43:34.000,126,11123411,116365,0,1746495813,13906.20961238999,95.83496621999802,53065.12696056 2025-05-06,01:43:35.000,126,11123341,116205,0,1746495814,13906.08835880999,95.84906448000402,53065.12696056 2025-05-06,01:43:36.000,126,11123359,116645,0,1746495815,13906.00752308999,95.79972057000123,53065.15490904 2025-05-06,01:43:37.000,126,11123436,116325,0,1746495816,13905.906478439989,95.7574257899978,53065.15490904 2025-05-06,01:43:38.000,126,11123396,116325,0,1746495817,13905.798697479993,95.70808188000228,53065.16189616001 2025-05-06,01:43:39.000,126,11123363,116365,0,1746495818,13905.670707589998,95.63759058000142,53065.1059992 2025-05-06,01:43:40.000,126,11123342,116485,0,1746495819,13905.522508770002,95.60234493000462,53065.09202496001 2025-05-06,01:43:41.000,126,11123383,116485,0,1746495820,13905.414727809992,95.53890276000311,53065.11997344001 2025-05-06,01:43:42.000,126,11123401,116805,0,1746495821,13905.306946849996,95.48250972000096,53065.050102240006 2025-05-06,01:43:43.000,126,11123428,116325,0,1746495822,13905.17895696,95.41906754999945,53065.08503784 2025-05-06,01:43:44.000,126,11123415,116445,0,1746495823,13905.044230759995,95.38382190000266,53065.1059992 2025-05-06,01:43:45.000,126,11123426,116365,0,1746495824,13904.983603969995,95.32742886000051,53065.099012080005 2025-05-06,01:43:46.000,126,11123446,116445,0,1746495825,13904.922977179995,95.28513408000435,53065.050102240006 2025-05-06,01:43:47.000,126,11123404,116285,0,1746495826,13904.781514669994,95.263986689999,53065.036128 2025-05-06,01:43:48.000,126,11123373,116485,0,1746495827,13904.693942639999,95.24283930000092,53065.04311512001 2025-05-06,01:43:49.000,126,11123398,116565,0,1746495828,13904.633315849998,95.20759365000413,53064.980231040005 2025-05-06,01:43:50.000,126,11123344,116485,0,1746495829,13904.552480129998,95.2287410400022,53064.98721816 2025-05-06,01:43:51.000,126,11123353,116605,0,1746495830,13904.437962859993,95.12300409000454,53064.98721816 2025-05-06,01:43:52.000,126,11123367,116365,0,1746495831,13904.363863450002,95.1652988700007,53065.01516664 2025-05-06,01:43:53.000,126,11123417,116445,0,1746495832,13904.242609870002,95.10890582999855,53064.980231040005 2025-05-06,01:43:54.000,126,11123388,116565,0,1746495833,13904.222400940002,95.01021801000024,53064.9662568 2025-05-06,01:43:55.000,126,11123383,116405,0,1746495834,13904.121356290001,95.19349538999813,53065.01516664 2025-05-06,01:43:56.000,126,11123419,116285,0,1746495835,13904.027047949996,95.27808494999772,53065.036128 2025-05-06,01:43:57.000,126,11123368,116565,0,1746495836,13903.97989378,95.30628147000243,53065.029140880004 2025-05-06,01:43:58.000,126,11123391,116485,0,1746495837,13903.93947592,95.3767727700033,53065.029140880004 2025-05-06,01:43:59.000,126,11123408,116645,0,1746495838,13903.905794369995,95.42611667999881,53065.08503784 2025-05-06,01:44:00.000,126,11123469,116205,0,1746495839,13903.83843127,95.46841146000224,53065.1059992 2025-05-06,01:44:01.000,126,11123427,116205,0,1746495840,13903.79127709999,95.56005015000119,53065.11997344001 2025-05-06,01:44:02.000,126,11123389,116245,0,1746495841,13903.75759555,95.58119753999927,53065.05708936 2025-05-06,01:44:03.000,126,11123430,116125,0,1746495842,13903.69696876,95.67988536000485,53065.06407648 2025-05-06,01:44:04.000,126,11123401,116445,0,1746495843,13903.663287209994,95.722180140001,53065.13394768 2025-05-06,01:44:05.000,126,11123397,116485,0,1746495844,13903.622869349994,95.79972057000123,53065.18984464001 2025-05-06,01:44:06.000,126,11123383,116285,0,1746495845,13903.575715179999,95.8208679599993,53065.16888328001 2025-05-06,01:44:07.000,126,11123380,116445,0,1746495846,13903.515088389999,95.91250664999825,53065.217793120006 2025-05-06,01:44:08.000,126,11123435,116405,0,1746495847,13903.454461599998,95.96185056000104,53065.18984464001 2025-05-06,01:44:09.000,126,11123434,116645,0,1746495848,13903.447725289989,95.86316274000274,53065.217793120006 2025-05-06,01:44:10.000,126,11123333,116285,0,1746495849,13903.353416949998,96.00414534000447,53065.22478024 2025-05-06,01:44:11.000,126,11123477,116365,0,1746495850,13903.272581229998,96.01824360000319,53065.25971584001 2025-05-06,01:44:12.000,126,11123392,116605,0,1746495851,13903.232163369998,95.97594881999976,53065.217793120006 2025-05-06,01:44:13.000,126,11123427,116405,0,1746495852,13903.104173480002,96.00414534000447,53065.27369008 2025-05-06,01:44:14.000,126,11123406,116485,0,1746495853,13903.009865139997,96.0323418600019,53065.28766432001 2025-05-06,01:44:15.000,126,11123381,116565,0,1746495854,13902.902084180001,96.10283316000277,53065.30862568001 2025-05-06,01:44:16.000,126,11123426,116285,0,1746495855,13902.794303219991,96.04644012000063,53065.35753552001 2025-05-06,01:44:17.000,126,11123461,116245,0,1746495856,13902.686522259995,96.04644012000063,53065.315612800005 2025-05-06,01:44:18.000,126,11123393,116445,0,1746495857,13902.585477609995,96.05348924999998,53065.32958704001 2025-05-06,01:44:19.000,126,11123438,116485,0,1746495858,13902.49116926999,95.95480143000168,53065.33657416001 2025-05-06,01:44:20.000,126,11123423,116565,0,1746495859,13902.383388309994,95.91955578000488,53065.32259992 2025-05-06,01:44:21.000,126,11123394,116405,0,1746495860,13902.262134729994,95.82791708999866,53065.32259992 2025-05-06,01:44:22.000,126,11123454,116165,0,1746495861,13902.201507939993,95.77152405000379,53065.2457416 2025-05-06,01:44:23.000,126,11123432,116525,0,1746495862,13902.113935909998,95.6869344900042,53065.25971584001 2025-05-06,01:44:24.000,126,11123396,116325,0,1746495863,13902.026363880002,95.6234923200027,53065.266702960005 2025-05-06,01:44:25.000,126,11123448,116565,0,1746495864,13901.972473399997,95.51775536999776,53065.23176736 2025-05-06,01:44:26.000,126,11123355,116485,0,1746495865,13901.999418639993,95.24988843000028,53065.18984464001 2025-05-06,01:44:27.000,126,11123453,116405,0,1746495866,13901.952264469997,95.1300532200039,53065.13394768 2025-05-06,01:44:28.000,126,11123398,116485,0,1746495867,13901.932055539997,95.05251279000368,53065.11298632 2025-05-06,01:44:29.000,126,11123422,116285,0,1746495868,13901.959000779992,94.96087410000473,53065.15490904 2025-05-06,01:44:30.000,126,11123357,116325,0,1746495869,13901.972473399997,94.93972670999938,53065.12696056 2025-05-06,01:44:31.000,126,11123406,116405,0,1746495870,13901.945528160002,94.85513714999979,53065.12696056 2025-05-06,01:44:32.000,126,11123424,116285,0,1746495871,13901.985946020002,94.83398976000171,53065.09202496001 2025-05-06,01:44:33.000,126,11123365,116365,0,1746495872,13902.039836499993,94.80579324000428,53065.147921920005 2025-05-06,01:44:34.000,126,11123421,116365,0,1746495873,13902.019627569993,94.98202149000281,53065.15490904 2025-05-06,01:44:35.000,126,11123348,116405,0,1746495874,13902.080254359993,94.96792323000409,53065.196831760004 2025-05-06,01:44:36.000,126,11123425,116565,0,1746495875,13902.194771629998,94.96792323000409,53065.266702960005 2025-05-06,01:44:37.000,126,11123395,116485,0,1746495876,13902.309288899989,94.96087410000473,53065.25971584001 2025-05-06,01:44:38.000,126,11123362,116245,0,1746495877,13902.39012461999,94.94677583999874,53065.2806772 2025-05-06,01:44:39.000,126,11123437,116045,0,1746495878,13902.53832344,94.9538249699981,53065.34356128 2025-05-06,01:44:40.000,126,11123398,116485,0,1746495879,13902.67304963999,94.98202149000281,53065.37849688001 2025-05-06,01:44:41.000,126,11123377,116325,0,1746495880,13902.747149049996,95.04546366000432,53065.41343248 2025-05-06,01:44:42.000,126,11123379,116805,0,1746495881,13902.875138939991,95.05251279000368,53065.4204196 2025-05-06,01:44:43.000,126,11123408,116365,0,1746495882,13902.996392519992,95.03841452999768,53065.50426504001 2025-05-06,01:44:44.000,126,11123426,116565,0,1746495883,13903.090700859997,95.10185669999919,53065.47631656001 2025-05-06,01:44:45.000,126,11123363,116245,0,1746495884,13903.185009200002,95.2287410400022,53065.58112336 2025-05-06,01:44:46.000,126,11123432,116325,0,1746495885,13903.238899679993,95.31333060000179,53065.63702032 2025-05-06,01:44:47.000,126,11123401,116325,0,1746495886,13903.265844920003,95.39087103000202,53065.63702032 2025-05-06,01:44:48.000,126,11123388,116485,0,1746495887,13903.353416949998,95.49660797999968,53065.73484 2025-05-06,01:44:49.000,126,11123422,116285,0,1746495888,13903.407307429989,95.65873796999949,53065.81169832001 2025-05-06,01:44:50.000,126,11123328,116205,0,1746495889,13903.407307429989,95.81381882999995,53065.93047936001 2025-05-06,01:44:51.000,126,11123379,116685,0,1746495890,13903.488143149989,95.77857318000315,53065.97938920001 2025-05-06,01:44:52.000,126,11123457,116285,0,1746495891,13903.481406839994,95.87726100000145,53066.02131192 2025-05-06,01:44:53.000,126,11123370,116525,0,1746495892,13903.521824699994,95.94070317000296,53066.09817024001 2025-05-06,01:44:54.000,126,11123435,116125,0,1746495893,13903.521824699994,96.10988229000213,53066.17502856001 2025-05-06,01:44:55.000,126,11123377,116645,0,1746495894,13903.56897886999,96.15922619999765,53066.20996416 2025-05-06,01:44:56.000,126,11123439,116365,0,1746495895,13903.61613304,96.19447185000172,53066.29380960001 2025-05-06,01:44:57.000,126,11123403,116285,0,1746495896,13903.62960565999,96.180373590003,53066.28682248 2025-05-06,01:44:58.000,126,11123444,116285,0,1746495897,13903.69696876,96.16627533000428,53066.35669368 2025-05-06,01:44:59.000,126,11123405,116325,0,1746495898,13903.79127709999,96.08873490000406,53066.33573232001 2025-05-06,01:45:00.000,126,11123358,116445,0,1746495899,13903.824958649995,96.0816857700047,53066.41259064001 2025-05-06,01:45:01.000,126,11123342,116485,0,1746495900,13903.966421159996,96.12398055000085,53066.44752624 2025-05-06,01:45:02.000,126,11123376,116565,0,1746495901,13904.04052057,96.15922619999765,53066.56630728 2025-05-06,01:45:03.000,126,11123379,116365,0,1746495902,13904.114619979991,96.09578403000341,53066.62919136001 2025-05-06,01:45:04.000,126,11123451,116645,0,1746495903,13904.215664629992,96.08873490000406,53066.69207544 2025-05-06,01:45:05.000,126,11123399,116645,0,1746495904,13904.316709279992,96.13102968000021,53066.66412696 2025-05-06,01:45:06.000,126,11123417,116165,0,1746495905,13904.498589649993,96.0816857700047,53066.76194664 2025-05-06,01:45:07.000,126,11123372,116245,0,1746495906,13904.606370609989,96.0816857700047,53066.8527792 2025-05-06,01:45:08.000,126,11123396,116405,0,1746495907,13904.727624189989,96.13102968000021,53066.9226504 2025-05-06,01:45:09.000,126,11123395,116405,0,1746495908,13904.862350389994,96.14512793999893,53066.992521600005 2025-05-06,01:45:10.000,126,11123402,116365,0,1746495909,13904.983603969995,96.18742272000236,53067.04841856 2025-05-06,01:45:11.000,126,11123412,116445,0,1746495910,13905.13180278999,96.180373590003,53067.08335416001 2025-05-06,01:45:12.000,126,11123393,116285,0,1746495911,13905.226111129996,96.19447185000172,53067.11828976 2025-05-06,01:45:13.000,126,11123438,116685,0,1746495912,13905.347364709996,96.20857011000044,53067.19514808 2025-05-06,01:45:14.000,126,11123393,116285,0,1746495913,13905.401255190001,96.25791402000323,53067.26501928 2025-05-06,01:45:15.000,126,11123321,116325,0,1746495914,13905.522508770002,96.33545445000345,53067.31392912 2025-05-06,01:45:16.000,126,11123417,116285,0,1746495915,13905.562926630002,96.41299488000368,53067.376813200004 2025-05-06,01:45:17.000,126,11123462,116405,0,1746495916,13905.637026039993,96.37774922999961,53067.43271016 2025-05-06,01:45:18.000,126,11123385,116405,0,1746495917,13905.711125449998,96.27201228000195,53067.4117488 2025-05-06,01:45:19.000,126,11123420,116405,0,1746495918,13905.785224859988,96.29315967000002,53067.50258136 2025-05-06,01:45:20.000,126,11123441,116325,0,1746495919,13905.791961169998,96.3284053200041,53067.60040104 2025-05-06,01:45:21.000,126,11123380,116285,0,1746495920,13905.798697479993,96.33545445000345,53067.6213624 2025-05-06,01:45:22.000,126,11123411,116205,0,1746495921,13905.872796889998,96.39184748999833,53067.59341392 2025-05-06,01:45:23.000,126,11123455,116365,0,1746495922,13905.899742129994,96.38479835999897,53067.614375280005 2025-05-06,01:45:24.000,126,11123443,116645,0,1746495923,13905.926687369989,96.43414227000176,53067.6912336 2025-05-06,01:45:25.000,126,11123374,116525,0,1746495924,13905.973841539999,96.44119140000112,53067.70520784001 2025-05-06,01:45:26.000,126,11123442,116485,0,1746495925,13905.973841539999,96.51168270000198,53067.82398888001 2025-05-06,01:45:27.000,126,11123444,116605,0,1746495926,13905.98731415999,96.54692834999878,53067.83796312 2025-05-06,01:45:28.000,126,11123444,116525,0,1746495927,13906.000786779994,96.55397747999814,53067.82398888001 2025-05-06,01:45:29.000,126,11123474,116365,0,1746495928,13906.02773201999,96.49758444000327,53067.879885840004 2025-05-06,01:45:30.000,126,11123358,116445,0,1746495929,13906.00752308999,96.57512487000349,53067.89386008001 2025-05-06,01:45:31.000,126,11123447,116365,0,1746495930,13906.06814987999,96.57512487000349,53067.92879568 2025-05-06,01:45:32.000,126,11123442,116245,0,1746495931,13906.07488619,96.56807574000413,53067.949757040005 2025-05-06,01:45:33.000,126,11123402,116365,0,1746495932,13906.13551298,96.5257809600007,53067.98469264 2025-05-06,01:45:34.000,126,11123429,116485,0,1746495933,13906.17593084,96.5257809600007,53067.99167976001 2025-05-06,01:45:35.000,126,11123393,116245,0,1746495934,13906.263502869995,96.4623387899992,53067.90783432 2025-05-06,01:45:36.000,126,11123440,116205,0,1746495935,13906.364547519996,96.44119140000112,53067.97071840001 2025-05-06,01:45:37.000,126,11123360,116325,0,1746495936,13906.384756449996,96.42004401000304,53068.005654 2025-05-06,01:45:38.000,126,11123427,116445,0,1746495937,13906.465592169996,96.41299488000368,53068.02661536 2025-05-06,01:45:39.000,126,11123425,116485,0,1746495938,13906.492537409991,96.37070010000025,53067.99167976001 2025-05-06,01:45:40.000,126,11123393,116445,0,1746495939,13906.573373129992,96.37774922999961,53068.05456384 2025-05-06,01:45:41.000,126,11123412,116485,0,1746495940,13906.600318370001,96.35660184000153,53068.047576720004 2025-05-06,01:45:42.000,126,11123354,116205,0,1746495941,13906.633999919992,96.32135619000474,53068.0755252 2025-05-06,01:45:43.000,126,11123443,116125,0,1746495942,13906.681154090002,96.34250358000281,53068.09648656 2025-05-06,01:45:44.000,126,11123443,116565,0,1746495943,13906.755253499992,96.39889661999769,53068.08949944001 2025-05-06,01:45:45.000,126,11123388,116405,0,1746495944,13906.768726119997,96.38479835999897,53068.12443504 2025-05-06,01:45:46.000,126,11123379,116325,0,1746495945,13906.822616600002,96.37070010000025,53068.13142216 2025-05-06,01:45:47.000,126,11123430,116125,0,1746495946,13906.863034460002,96.42004401000304,53068.180331999996 2025-05-06,01:45:48.000,126,11123383,116485,0,1746495947,13906.923661249988,96.44824053000048,53068.24321608 2025-05-06,01:45:49.000,126,11123388,116125,0,1746495948,13906.964079109988,96.4623387899992,53068.19430624 2025-05-06,01:45:50.000,126,11123393,116125,0,1746495949,13906.889979699998,96.48348618000455,53068.22924184001 2025-05-06,01:45:51.000,126,11123390,116285,0,1746495950,13906.829352909997,96.51168270000198,53068.20129336 2025-05-06,01:45:52.000,126,11123405,116365,0,1746495951,13906.822616600002,96.48348618000455,53068.166357760005 2025-05-06,01:45:53.000,126,11123456,116845,0,1746495952,13906.782198740002,96.48348618000455,53068.20828048001 2025-05-06,01:45:54.000,126,11123402,116285,0,1746495953,13906.687890399997,96.46938791999855,53068.15238352 2025-05-06,01:45:55.000,126,11123357,116205,0,1746495954,13906.667681469997,96.40594575000432,53068.27815168001 2025-05-06,01:45:56.000,126,11123422,116165,0,1746495955,13906.607054679997,96.33545445000345,53068.19430624 2025-05-06,01:45:57.000,126,11123468,116645,0,1746495956,13906.492537409991,96.25791402000323,53068.19430624 2025-05-06,01:45:58.000,126,11123388,116365,0,1746495957,13906.425174309996,96.19447185000172,53068.18731912001 2025-05-06,01:45:59.000,126,11123374,116205,0,1746495958,13906.33086596999,96.0675875099987,53068.17334488 2025-05-06,01:46:00.000,126,11123434,116485,0,1746495959,13906.263502869995,95.98299794999912,53068.13840928001 2025-05-06,01:46:01.000,126,11123381,115965,0,1746495960,13906.162458219995,95.8702118700021,53068.08251232 2025-05-06,01:46:02.000,126,11123437,116285,0,1746495961,13906.081622499994,95.70808188000228,53068.10347368 2025-05-06,01:46:03.000,126,11123417,116445,0,1746495962,13906.014259399999,95.5741484099999,53068.02661536 2025-05-06,01:46:04.000,126,11123350,116125,0,1746495963,13905.926687369989,95.44021494000481,53068.04058960001 2025-05-06,01:46:05.000,126,11123408,116605,0,1746495964,13905.778488549993,95.34857624999859,53067.97071840001 2025-05-06,01:46:06.000,126,11123451,116405,0,1746495965,13905.744806999988,95.20054452000477,53067.900847200006 2025-05-06,01:46:07.000,126,11123374,116405,0,1746495966,13905.603344490002,95.04546366000432,53067.85193736001 2025-05-06,01:46:08.000,126,11123405,116365,0,1746495967,13905.556190319992,94.89038280000386,53067.76809192 2025-05-06,01:46:09.000,126,11123413,116285,0,1746495968,13905.495563529992,94.71415454999806,53067.69822072 2025-05-06,01:46:10.000,126,11123377,116205,0,1746495969,13905.455145669992,94.63661411999783,53067.663285120005 2025-05-06,01:46:11.000,126,11123405,116325,0,1746495970,13905.394518879992,94.54497542999889,53067.5514912 2025-05-06,01:46:12.000,126,11123439,116445,0,1746495971,13905.286737919996,94.41104196000379,53067.509568479996 2025-05-06,01:46:13.000,126,11123437,116365,0,1746495972,13905.212638509991,94.31940327000484,53067.446684400005 2025-05-06,01:46:14.000,126,11123426,116485,0,1746495973,13905.165484339996,94.22071544999926,53067.376813200004 2025-05-06,01:46:15.000,126,11123330,116365,0,1746495974,13905.11159385999,94.15727327999775,53067.29995488001 2025-05-06,01:46:16.000,126,11123397,116325,0,1746495975,13905.01728552,94.08678198000416,53067.278993520005 2025-05-06,01:46:17.000,126,11123446,116605,0,1746495976,13904.92971348999,94.05858545999945,53067.209122320004 2025-05-06,01:46:18.000,126,11123367,116485,0,1746495977,13904.89603194,93.9669467700005,53067.13925112 2025-05-06,01:46:19.000,126,11123424,116405,0,1746495978,13904.821932529994,93.93170112000371,53067.05540568001 2025-05-06,01:46:20.000,126,11123354,116405,0,1746495979,13904.80845990999,93.89645546999964,53066.95059888 2025-05-06,01:46:21.000,126,11123423,116285,0,1746495980,13904.747833119989,93.82596416999877,53066.88771480001 2025-05-06,01:46:22.000,126,11123416,116285,0,1746495981,13904.700678949994,93.74842373999854,53066.78989512 2025-05-06,01:46:23.000,126,11123449,116485,0,1746495982,13904.626579539989,93.7202272200011,53066.782908 2025-05-06,01:46:24.000,126,11123373,116405,0,1746495983,13904.613106919998,93.67793243999768,53066.69207544 2025-05-06,01:46:25.000,126,11123445,116365,0,1746495984,13904.559216439993,93.6567850499996,53066.65015272001 2025-05-06,01:46:26.000,126,11123381,116605,0,1746495985,13904.532271199998,93.60744114000408,53066.60124288001 2025-05-06,01:46:27.000,126,11123400,116245,0,1746495986,13904.498589649993,93.57924461999937,53066.53137168001 2025-05-06,01:46:28.000,126,11123486,116285,0,1746495987,13904.424490240002,93.55104810000194,53066.41259064001 2025-05-06,01:46:29.000,126,11123393,116485,0,1746495988,13904.444699170002,93.48760593000043,53066.41957776 2025-05-06,01:46:30.000,126,11123370,116405,0,1746495989,13904.411017619997,93.43121288999828,53066.34970656 2025-05-06,01:46:31.000,126,11123361,116365,0,1746495990,13904.363863450002,93.4100655000002,53066.30079672 2025-05-06,01:46:32.000,126,11123428,116365,0,1746495991,13904.363863450002,93.33252506999997,53066.24489976001 2025-05-06,01:46:33.000,126,11123439,116365,0,1746495992,13904.397544999993,93.25498463999975,53066.16105432 2025-05-06,01:46:34.000,126,11123420,116325,0,1746495993,13904.363863450002,93.15629682000144,53066.14708008001 2025-05-06,01:46:35.000,126,11123406,116445,0,1746495994,13904.363863450002,93.10695290999865,53066.04926040001 2025-05-06,01:46:36.000,126,11123450,116245,0,1746495995,13904.377336069992,93.04351074000442,53066.02829904001 2025-05-06,01:46:37.000,126,11123448,116485,0,1746495996,13904.350390829997,93.02236334999907,53065.93047936001 2025-05-06,01:46:38.000,126,11123399,116285,0,1746495997,13904.350390829997,92.98006857000291,53065.93047936001 2025-05-06,01:46:39.000,126,11123430,116285,0,1746495998,13904.323445590002,92.93777378999948,53065.88156952001 2025-05-06,01:46:40.000,126,11123404,116365,0,1746495999,13904.323445590002,92.90252814000269,53065.888556640006 2025-05-06,01:46:41.000,126,11123390,116645,0,1746496000,13904.417753929993,92.90957727000205,53065.85362104 2025-05-06,01:46:42.000,126,11123441,116645,0,1746496001,13904.404281310002,92.9518720499982,53065.90253088 2025-05-06,01:46:43.000,126,11123421,116325,0,1746496002,13904.485117030003,92.9659703100042,53065.818685440005 2025-05-06,01:46:44.000,126,11123424,116085,0,1746496003,13904.552480129998,92.9659703100042,53065.81169832001 2025-05-06,01:46:45.000,126,11123425,116205,0,1746496004,13904.613106919998,92.95892118000484,53065.8047112 2025-05-06,01:46:46.000,126,11123441,116325,0,1746496005,13904.660261089994,92.9659703100042,53065.82567256 2025-05-06,01:46:47.000,126,11123436,116365,0,1746496006,13904.727624189989,92.94482291999884,53065.73484 2025-05-06,01:46:48.000,126,11123423,116365,0,1746496007,13904.85561408,92.9166264000014,53065.8047112 2025-05-06,01:46:49.000,126,11123411,116325,0,1746496008,13904.94992241999,92.90252814000269,53065.83265968001 2025-05-06,01:46:50.000,126,11123403,116285,0,1746496009,13905.03075813999,92.9518720499982,53065.81169832001 2025-05-06,01:46:51.000,126,11123436,116285,0,1746496010,13905.13180278999,92.94482291999884,53065.86060816001 2025-05-06,01:46:52.000,126,11123370,116245,0,1746496011,13905.19242957999,93.00826509000035,53065.867595280004 2025-05-06,01:46:53.000,126,11123367,116485,0,1746496012,13905.313683159991,93.02941247999843,53065.888556640006 2025-05-06,01:46:54.000,126,11123435,116205,0,1746496013,13905.468618289997,93.13514943000337,53065.888556640006 2025-05-06,01:46:55.000,126,11123377,116485,0,1746496014,13905.542717700002,93.1633459500008,53065.9444536 2025-05-06,01:46:56.000,126,11123440,116285,0,1746496015,13905.637026039993,93.25498463999975,53066.00035056001 2025-05-06,01:46:57.000,126,11123352,116325,0,1746496016,13905.758279619993,93.29727942000318,53066.0143248 2025-05-06,01:46:58.000,126,11123352,116205,0,1746496017,13905.825642719989,93.33957419999933,53066.11214448 2025-05-06,01:46:59.000,126,11123369,116405,0,1746496018,13905.886269509989,93.4100655000002,53066.18201568 2025-05-06,01:47:00.000,126,11123347,116325,0,1746496019,13905.973841539999,93.46645854000235,53066.25188688 2025-05-06,01:47:01.000,126,11123444,116445,0,1746496020,13906.041204639994,93.53694984000322,53066.272848240005 2025-05-06,01:47:02.000,126,11123362,116205,0,1746496021,13906.081622499994,93.54399897000258,53066.36368080001 2025-05-06,01:47:03.000,126,11123376,116205,0,1746496022,13906.142249289995,93.62858853000216,53066.3986164 2025-05-06,01:47:04.000,126,11123413,116365,0,1746496023,13906.12877666999,93.68498157000431,53066.48246184001 2025-05-06,01:47:05.000,126,11123147,116365,0,1746496024,13906.13551298,93.70612896000239,53066.489448960005 2025-05-06,01:47:06.000,126,11123398,116045,0,1746496025,13906.13551298,93.77662026000326,53066.538358800004 2025-05-06,01:47:07.000,126,11123391,116205,0,1746496026,13906.07488619,93.80481678000069,53066.61521712 2025-05-06,01:47:08.000,126,11123388,116365,0,1746496027,13906.041204639994,93.92465199000435,53066.62919136001 2025-05-06,01:47:09.000,126,11123431,116485,0,1746496028,13905.919951059994,93.93875025000307,53066.657139840005 2025-05-06,01:47:10.000,126,11123392,116325,0,1746496029,13905.852587959998,93.95989764000115,53066.706049680004 2025-05-06,01:47:11.000,126,11123421,116645,0,1746496030,13905.765015929988,94.02333981000265,53066.75495952 2025-05-06,01:47:12.000,126,11123428,116485,0,1746496031,13905.704389140003,94.05858545999945,53066.76194664 2025-05-06,01:47:13.000,126,11123368,116205,0,1746496032,13905.583135560002,94.09383111000352,53066.78989512 2025-05-06,01:47:14.000,126,11123376,115885,0,1746496033,13905.482090910002,94.08678198000416,53066.824830720005 2025-05-06,01:47:15.000,126,11123350,116165,0,1746496034,13905.340628400001,94.04448720000073,53066.81784360001 2025-05-06,01:47:16.000,126,11123372,116325,0,1746496035,13905.320419470001,94.02333981000265,53066.85976632 2025-05-06,01:47:17.000,126,11123373,116445,0,1746496036,13905.253056369991,94.00219242000458,53066.90867616 2025-05-06,01:47:18.000,126,11123340,116165,0,1746496037,13905.205902199996,93.92465199000435,53066.90867616 2025-05-06,01:47:19.000,126,11123436,116365,0,1746496038,13905.09812124,93.88235721000092,53066.943611760005 2025-05-06,01:47:20.000,126,11123322,116285,0,1746496039,13905.07791231,93.85416069000348,53066.90867616 2025-05-06,01:47:21.000,126,11123356,116445,0,1746496040,13904.983603969995,93.81186591000005,53066.894701920006 2025-05-06,01:47:22.000,126,11123391,116405,0,1746496041,13904.9364498,93.7695711300039,53066.873740560004 2025-05-06,01:47:23.000,126,11123401,116165,0,1746496042,13904.80845990999,93.7695711300039,53066.84579208001 2025-05-06,01:47:24.000,126,11123375,116205,0,1746496043,13904.680470019994,93.7202272200011,53066.873740560004 2025-05-06,01:47:25.000,126,11123362,116165,0,1746496044,13904.579425369993,93.71317809000175,53066.81784360001 2025-05-06,01:47:26.000,126,11123396,116125,0,1746496045,13904.512062269998,93.63563766000152,53066.8527792 2025-05-06,01:47:27.000,126,11123423,116325,0,1746496046,13904.350390829997,93.60744114000408,53066.83880496001 2025-05-06,01:47:28.000,126,11123327,116485,0,1746496047,13904.249346179997,93.58629374999873,53066.78989512 2025-05-06,01:47:29.000,126,11123387,116445,0,1746496048,13904.128092599996,93.52990071000386,53066.782908 2025-05-06,01:47:30.000,126,11123409,116405,0,1746496049,13903.986630089996,93.44531115000427,53066.72002392001 2025-05-06,01:47:31.000,126,11123456,116645,0,1746496050,13903.845167579995,93.41711462999956,53066.68508832 2025-05-06,01:47:32.000,126,11123405,116325,0,1746496051,13903.723913999995,93.31842681000126,53066.6431656 2025-05-06,01:47:33.000,126,11123378,116045,0,1746496052,13903.582451489994,93.22678812000231,53066.55233304001 2025-05-06,01:47:34.000,126,11123366,116325,0,1746496053,13903.400571119993,93.1633459500008,53066.50342320001 2025-05-06,01:47:35.000,126,11123370,116285,0,1746496054,13903.238899679993,93.0646581300025,53066.47547472 2025-05-06,01:47:36.000,126,11123364,116405,0,1746496055,13903.070491929997,92.92367553000076,53066.41259064001 2025-05-06,01:47:37.000,126,11123445,116325,0,1746496056,13902.902084180001,92.86023335999926,53066.41259064001 2025-05-06,01:47:38.000,126,11123358,116245,0,1746496057,13902.72020381,92.76154554000095,53066.370667920004 2025-05-06,01:47:39.000,126,11123393,116405,0,1746496058,13902.53158712999,92.67695598000137,53066.34271944001 2025-05-06,01:47:40.000,126,11123371,116165,0,1746496059,13902.356443069999,92.58531729000242,53066.28682248 2025-05-06,01:47:41.000,126,11123389,116365,0,1746496060,13902.194771629998,92.46548207999876,53066.1890028 2025-05-06,01:47:42.000,126,11123434,116365,0,1746496061,13902.012891259998,92.33859774000302,53066.16105432 2025-05-06,01:47:43.000,126,11123408,116285,0,1746496062,13901.844483510002,92.23286078999809,53066.12611872001 2025-05-06,01:47:44.000,126,11123460,116325,0,1746496063,13901.662603140001,92.12712384000042,53066.035286160004 2025-05-06,01:47:45.000,126,11123350,116205,0,1746496064,13901.46051384,91.99319036999805,53065.89554376 2025-05-06,01:47:46.000,126,11123375,116365,0,1746496065,13901.345996569995,91.91564993999782,53065.86060816001 2025-05-06,01:47:47.000,126,11123404,116245,0,1746496066,13901.17085250999,91.83810951000487,53065.76278848001 2025-05-06,01:47:48.000,126,11123393,116325,0,1746496067,13900.995708449998,91.71827430000121,53065.71387864001 2025-05-06,01:47:49.000,126,11123448,116325,0,1746496068,13900.881191179993,91.66188125999906,53065.59509760001 2025-05-06,01:47:50.000,126,11123447,115805,0,1746496069,13900.719519739992,91.56319344000076,53065.553174880006 2025-05-06,01:47:51.000,126,11123402,116245,0,1746496070,13900.605002470002,91.49975126999925,53065.4902908 2025-05-06,01:47:52.000,126,11123475,116245,0,1746496071,13900.409649479996,91.44335823000438,53065.37849688001 2025-05-06,01:47:53.000,126,11123344,116285,0,1746496072,13900.268186969995,91.39401432000159,53065.28766432001 2025-05-06,01:47:54.000,126,11123464,116405,0,1746496073,13900.126724459995,91.28827737000393,53065.25272872 2025-05-06,01:47:55.000,126,11123352,116645,0,1746496074,13899.944844089994,91.25303171999985,53065.1059992 2025-05-06,01:47:56.000,126,11123408,116325,0,1746496075,13899.884217299994,91.18958954999835,53065.06407648 2025-05-06,01:47:57.000,126,11123417,116565,0,1746496076,13899.688864309988,91.13319651000347,53064.99420528001 2025-05-06,01:47:58.000,126,11123370,116285,0,1746496077,13899.533929179997,91.11909825000475,53064.91035984 2025-05-06,01:47:59.000,126,11123326,116365,0,1746496078,13899.352048809997,91.11204911999812,53064.80555304001 2025-05-06,01:48:00.000,126,11123369,116285,0,1746496079,13899.18364106,91.07680347000132,53064.7915788 2025-05-06,01:48:01.000,126,11123357,116125,0,1746496080,13899.06238748,91.04860695000389,53064.62388792 2025-05-06,01:48:02.000,126,11123378,116445,0,1746496081,13898.907452349995,90.9992630400011,53064.63786216001 2025-05-06,01:48:03.000,126,11123330,116645,0,1746496082,13898.77946246,90.95696825999767,53064.56799096001 2025-05-06,01:48:04.000,126,11123442,116285,0,1746496083,13898.658208879999,90.87237869999808,53064.47017128001 2025-05-06,01:48:05.000,126,11123341,116405,0,1746496084,13898.516746369998,90.77369087999978,53064.477158400005 2025-05-06,01:48:06.000,126,11123335,115965,0,1746496085,13898.382020169993,90.71024870999827,53064.38632584 2025-05-06,01:48:07.000,126,11123337,116645,0,1746496086,13898.301184449992,90.63270827999804,53064.28151904001 2025-05-06,01:48:08.000,126,11123407,116245,0,1746496087,13898.260766589992,90.5410695899991,53064.24658344 2025-05-06,01:48:09.000,126,11123412,116165,0,1746496088,13898.186667180002,90.4423817700008,53064.22562208 2025-05-06,01:48:10.000,126,11123399,116325,0,1746496089,13898.126040390001,90.37893959999928,53064.09985392 2025-05-06,01:48:11.000,126,11123426,116325,0,1746496090,13898.072149909996,90.27320265000162,53064.09985392 2025-05-06,01:48:12.000,126,11123372,116365,0,1746496091,13897.998050499991,90.17451483000332,53063.995047120006 2025-05-06,01:48:13.000,126,11123399,116045,0,1746496092,13897.94416002,90.10402353000245,53063.91120168 2025-05-06,01:48:14.000,126,11123409,116205,0,1746496093,13897.957632639991,90.00533571000415,53063.91120168 2025-05-06,01:48:15.000,126,11123416,116325,0,1746496094,13897.930687399996,89.92074615000456,53063.84831760001 2025-05-06,01:48:16.000,126,11123340,116645,0,1746496095,13897.82290644,89.86435311000241,53063.73652368 2025-05-06,01:48:17.000,126,11123395,116205,0,1746496096,13897.809433819995,89.75861616000475,53063.70158808001 2025-05-06,01:48:18.000,126,11123425,116365,0,1746496097,13897.80269751,89.7022231200026,53063.71556232 2025-05-06,01:48:19.000,126,11123380,115965,0,1746496098,13897.78248858,89.61763356000301,53063.62472976 2025-05-06,01:48:20.000,126,11123340,116125,0,1746496099,13897.73533440999,89.54714226000215,53063.5688328 2025-05-06,01:48:21.000,126,11123400,116365,0,1746496100,13897.748807029995,89.49779834999936,53063.5688328 2025-05-06,01:48:22.000,126,11123401,116485,0,1746496101,13897.71512547999,89.4555035700032,53063.55485856 2025-05-06,01:48:23.000,126,11123456,116205,0,1746496102,13897.728598099995,89.44140531000448,53063.45703888 2025-05-06,01:48:24.000,126,11123386,116405,0,1746496103,13897.70165286,89.38501227000233,53063.40114192 2025-05-06,01:48:25.000,126,11123391,116005,0,1746496104,13897.70165286,89.3568157500049,53063.4290904 2025-05-06,01:48:26.000,126,11123338,116165,0,1746496105,13897.647762379995,89.31452097000147,53063.39415480001 2025-05-06,01:48:27.000,126,11123428,116365,0,1746496106,13897.566926659994,89.33566835999954,53063.352232080004 2025-05-06,01:48:28.000,126,11123368,116325,0,1746496107,13897.55345403999,89.33566835999954,53063.352232080004 2025-05-06,01:48:29.000,126,11123432,115965,0,1746496108,13897.479354629999,89.32861923000019,53063.33825784 2025-05-06,01:48:30.000,126,11123380,115965,0,1746496109,13897.452409389989,89.32861923000019,53063.303322240004 2025-05-06,01:48:31.000,126,11123404,116365,0,1746496110,13897.418727839999,89.33566835999954,53063.26139952 2025-05-06,01:48:32.000,126,11123404,116325,0,1746496111,13897.411991529989,89.36386488000426,53063.2194768 2025-05-06,01:48:33.000,126,11123427,116205,0,1746496112,13897.364837359994,89.36386488000426,53063.156592720006 2025-05-06,01:48:34.000,126,11123428,116405,0,1746496113,13897.364837359994,89.3920614000017,53063.07973440001 2025-05-06,01:48:35.000,126,11123346,116205,0,1746496114,13897.337892119998,89.37091401000362,53063.05178592 2025-05-06,01:48:36.000,126,11123398,116525,0,1746496115,13897.304210569993,89.3920614000017,53063.0447988 2025-05-06,01:48:37.000,126,11123381,116325,0,1746496116,13897.304210569993,89.43435617999785,53062.99588896 2025-05-06,01:48:38.000,126,11123440,116205,0,1746496117,13897.290737949988,89.49074922,53063.016850320004 2025-05-06,01:48:39.000,126,11123363,116205,0,1746496118,13897.297474259998,89.54714226000215,53063.00986320001 2025-05-06,01:48:40.000,126,11123357,116285,0,1746496119,13897.257056399998,89.63878095000109,53062.94697912 2025-05-06,01:48:41.000,126,11123446,116165,0,1746496120,13897.284001639993,89.68107573000452,53062.94697912 2025-05-06,01:48:42.000,126,11123361,116205,0,1746496121,13897.304210569993,89.72337051000068,53062.870120800006 2025-05-06,01:48:43.000,126,11123430,116565,0,1746496122,13897.277265329998,89.82205832999898,53062.84217232001 2025-05-06,01:48:44.000,126,11123443,116565,0,1746496123,13897.284001639993,89.87845137000113,53062.81422384001 2025-05-06,01:48:45.000,126,11123366,116085,0,1746496124,13897.290737949988,89.95599180000136,53062.78627536 2025-05-06,01:48:46.000,126,11123456,116245,0,1746496125,13897.310946879988,90.0476304900003,53062.751339760005 2025-05-06,01:48:47.000,126,11123405,116245,0,1746496126,13897.391782599989,90.11107266000181,53062.800249600004 2025-05-06,01:48:48.000,126,11123420,116325,0,1746496127,13897.418727839999,90.21680960999947,53062.77230112001 2025-05-06,01:48:49.000,126,11123384,116245,0,1746496128,13897.452409389989,90.26615352000226,53062.77928824 2025-05-06,01:48:50.000,126,11123426,116445,0,1746496129,13897.445673079994,90.37893959999928,53062.73736552 2025-05-06,01:48:51.000,126,11123423,116085,0,1746496130,13897.459145699999,90.4423817700008,53062.751339760005 2025-05-06,01:48:52.000,126,11123381,116405,0,1746496131,13897.526508799994,90.48467655000422,53062.751339760005 2025-05-06,01:48:53.000,126,11123401,116045,0,1746496132,13897.57366296999,90.57631524000317,53062.69544280001 2025-05-06,01:48:54.000,126,11123379,116445,0,1746496133,13897.56019035,90.6538556700034,53062.751339760005 2025-05-06,01:48:55.000,126,11123374,116285,0,1746496134,13897.53324510999,90.71024870999827,53062.78627536 2025-05-06,01:48:56.000,126,11123453,116325,0,1746496135,13897.59387189999,90.73844523000298,53062.81422384001 2025-05-06,01:48:57.000,126,11123413,116365,0,1746496136,13897.56019035,90.84418218000064,53062.75832688 2025-05-06,01:48:58.000,126,11123362,116365,0,1746496137,13897.56019035,90.88647696000407,53062.77230112001 2025-05-06,01:48:59.000,126,11123445,116285,0,1746496138,13897.58039928,90.93582086999959,53062.77230112001 2025-05-06,01:49:00.000,126,11123342,116125,0,1746496139,13897.57366296999,90.99221391000174,53062.800249600004 2025-05-06,01:49:01.000,126,11123443,116245,0,1746496140,13897.53998142,91.04155782000453,53062.70941704 2025-05-06,01:49:02.000,126,11123380,116525,0,1746496141,13897.57366296999,91.04860695000389,53062.751339760005 2025-05-06,01:49:03.000,126,11123435,116165,0,1746496142,13897.59387189999,91.09090173000004,53062.765314 2025-05-06,01:49:04.000,126,11123380,115765,0,1746496143,13897.58039928,91.14024564000283,53062.765314 2025-05-06,01:49:05.000,126,11123431,116365,0,1746496144,13897.587135589994,91.16139303000091,53062.79326248001 2025-05-06,01:49:06.000,126,11123455,116245,0,1746496145,13897.57366296999,91.16844216000027,53062.77230112001 2025-05-06,01:49:07.000,126,11123411,116645,0,1746496146,13897.627553449995,91.1966386799977,53062.78627536 2025-05-06,01:49:08.000,126,11123423,116325,0,1746496147,13897.647762379995,91.20368781000434,53062.765314 2025-05-06,01:49:09.000,126,11123406,116325,0,1746496148,13897.70165286,91.2107369400037,53062.79326248001 2025-05-06,01:49:10.000,126,11123394,116485,0,1746496149,13897.72186179,91.26008084999921,53062.85614656 2025-05-06,01:49:11.000,126,11123370,116125,0,1746496150,13897.769015959995,91.33762127999944,53062.80723672 2025-05-06,01:49:12.000,126,11123438,116205,0,1746496151,13897.789224889995,91.37286693000351,53062.821210960006 2025-05-06,01:49:13.000,126,11123452,116085,0,1746496152,13897.849851679995,91.46450562000246,53062.84217232001 2025-05-06,01:49:14.000,126,11123416,116485,0,1746496153,13897.8633243,91.45040736000374,53062.8351852 2025-05-06,01:49:15.000,126,11123419,115965,0,1746496154,13897.89700584999,91.47860388000117,53062.89806928 2025-05-06,01:49:16.000,126,11123437,116325,0,1746496155,13897.977841569991,91.47860388000117,53062.84217232001 2025-05-06,01:49:17.000,126,11123429,116485,0,1746496156,13897.977841569991,91.54204605000268,53062.82819808 2025-05-06,01:49:18.000,126,11123375,116165,0,1746496157,13897.98457788,91.5561443100014,53062.94697912 2025-05-06,01:49:19.000,126,11123380,116325,0,1746496158,13897.998050499991,91.60548822000419,53062.89108216001 2025-05-06,01:49:20.000,126,11123412,116245,0,1746496159,13897.98457788,91.61958648000291,53062.82819808 2025-05-06,01:49:21.000,126,11123415,116285,0,1746496160,13898.065413600001,91.66893038999842,53062.870120800006 2025-05-06,01:49:22.000,126,11123391,116365,0,1746496161,13898.065413600001,91.7041760400025,53062.919030640005 2025-05-06,01:49:23.000,126,11123417,116285,0,1746496162,13898.078886219992,91.7041760400025,53062.93300488 2025-05-06,01:49:24.000,126,11123426,116285,0,1746496163,13898.085622530001,91.74647081999865,53062.93999200001 2025-05-06,01:49:25.000,126,11123355,116725,0,1746496164,13898.105831460001,91.767618210004,53062.91204352001 2025-05-06,01:49:26.000,126,11123393,116645,0,1746496165,13898.119304079992,91.80991299000016,53062.96095336001 2025-05-06,01:49:27.000,126,11123372,116445,0,1746496166,13898.105831460001,91.79581473000144,53062.95396624 2025-05-06,01:49:28.000,126,11123398,116285,0,1746496167,13898.051940979996,91.83106037999823,53062.94697912 2025-05-06,01:49:29.000,126,11123401,116325,0,1746496168,13898.011523119996,91.81696211999952,53062.91204352001 2025-05-06,01:49:30.000,126,11123379,116205,0,1746496169,13897.98457788,91.81696211999952,53062.9050564 2025-05-06,01:49:31.000,126,11123394,116685,0,1746496170,13897.91721477999,91.78171647000272,53062.89108216001 2025-05-06,01:49:32.000,126,11123409,116285,0,1746496171,13897.89700584999,91.75351994999801,53062.919030640005 2025-05-06,01:49:33.000,126,11123431,115965,0,1746496172,13897.79596119999,91.72532343000057,53062.89108216001 2025-05-06,01:49:34.000,126,11123390,116565,0,1746496173,13897.728598099995,91.66188125999906,53062.84217232001 2025-05-06,01:49:35.000,126,11123404,116485,0,1746496174,13897.70165286,91.61253735000355,53062.82819808 2025-05-06,01:49:36.000,126,11123392,116285,0,1746496175,13897.57366296999,91.56319344000076,53062.79326248001 2025-05-06,01:49:37.000,126,11123380,116205,0,1746496176,13897.53998142,91.47155475000181,53062.77230112001 2025-05-06,01:49:38.000,126,11123375,116485,0,1746496177,13897.459145699999,91.41516170999967,53062.73736552 2025-05-06,01:49:39.000,126,11123408,116045,0,1746496178,13897.317683189998,91.29532650000328,53062.702429920006 2025-05-06,01:49:40.000,126,11123353,116205,0,1746496179,13897.203165919993,91.18958954999835,53062.68845568 2025-05-06,01:49:41.000,126,11123415,116285,0,1746496180,13897.182956989993,91.08385260000068,53062.6605072 2025-05-06,01:49:42.000,126,11123399,116125,0,1746496181,13897.061703409992,90.98516478000238,53062.62557160001 2025-05-06,01:49:43.000,126,11123442,116365,0,1746496182,13896.920240899992,90.85123131,53062.60461024001 2025-05-06,01:49:44.000,126,11123458,116005,0,1746496183,13896.866350420001,90.7525434900017,53062.54172616 2025-05-06,01:49:45.000,126,11123355,116285,0,1746496184,13896.711415289996,90.71024870999827,53062.49980344 2025-05-06,01:49:46.000,126,11123377,116125,0,1746496185,13896.670997429996,90.59041350000189,53062.42993224 2025-05-06,01:49:47.000,126,11123386,116205,0,1746496186,13896.55648015999,90.44943090000015,53062.37403528 2025-05-06,01:49:48.000,126,11123435,116285,0,1746496187,13896.468908129995,90.38598872999864,53062.367048160006 2025-05-06,01:49:49.000,126,11123428,116165,0,1746496188,13896.428490269995,90.2943500399997,53062.297176960004 2025-05-06,01:49:50.000,126,11123390,116125,0,1746496189,13896.33418192999,90.22385873999883,53062.30416408 2025-05-06,01:49:51.000,126,11123407,116085,0,1746496190,13896.287027759994,90.12517092000053,53062.30416408 2025-05-06,01:49:52.000,126,11123399,115965,0,1746496191,13896.226400969994,90.04058136000094,53062.23429288 2025-05-06,01:49:53.000,126,11123355,116125,0,1746496192,13896.159037869998,89.97009006000008,53062.21333152 2025-05-06,01:49:54.000,126,11123333,116165,0,1746496193,13896.159037869998,89.93484441000328,53062.19237016001 2025-05-06,01:49:55.000,126,11123406,116325,0,1746496194,13896.064729529993,89.8361565899977,53062.10153760001 2025-05-06,01:49:56.000,126,11123391,116125,0,1746496195,13896.078202149998,89.7374687699994,53062.07358912001 2025-05-06,01:49:57.000,126,11123350,116245,0,1746496196,13896.037784289998,89.69517399000324,53062.080576240005 2025-05-06,01:49:58.000,126,11123404,116165,0,1746496197,13896.010839049988,89.61058443000366,53062.05262776001 2025-05-06,01:49:59.000,126,11123370,116005,0,1746496198,13896.004102739993,89.53304400000343,53061.9967308 2025-05-06,01:50:00.000,126,11123365,116245,0,1746496199,13896.037784289998,89.47665096000128,53062.02467928001 2025-05-06,01:50:01.000,126,11123401,116045,0,1746496200,13896.037784289998,89.46255270000256,53062.05262776001 2025-05-06,01:50:02.000,126,11123417,116285,0,1746496201,13896.071465839988,89.42730704999849,53061.98974368 2025-05-06,01:50:03.000,126,11123409,116085,0,1746496202,13896.105147389993,89.37091401000362,53062.066602 2025-05-06,01:50:04.000,126,11123357,116125,0,1746496203,13896.165774179994,89.38501227000233,53062.11551184 2025-05-06,01:50:05.000,126,11123385,116285,0,1746496204,13896.172510489989,89.3920614000017,53062.066602 2025-05-06,01:50:06.000,126,11123367,115845,0,1746496205,13896.192719419989,89.32861923000019,53062.00371792001 2025-05-06,01:50:07.000,126,11123421,116325,0,1746496206,13896.212928349989,89.37091401000362,53062.10153760001 2025-05-06,01:50:08.000,126,11123449,116325,0,1746496207,13896.260082519999,89.34976661999826,53062.10852472 2025-05-06,01:50:09.000,126,11123380,116125,0,1746496208,13896.33418192999,89.28632445000403,53062.18538304 2025-05-06,01:50:10.000,126,11123371,116045,0,1746496209,13896.41501764999,89.21583315000316,53062.1364732 2025-05-06,01:50:11.000,126,11123443,115965,0,1746496210,13896.46217182,89.15239098000166,53062.150447440006 2025-05-06,01:50:12.000,126,11123471,116525,0,1746496211,13896.54300754,89.16648924000037,53062.16442168 2025-05-06,01:50:13.000,126,11123449,116245,0,1746496212,13896.590161709995,89.15239098000166,53062.21333152 2025-05-06,01:50:14.000,126,11123466,116085,0,1746496213,13896.66426112,89.18763662999845,53062.248267120005 2025-05-06,01:50:15.000,126,11123422,116285,0,1746496214,13896.772042079996,89.18763662999845,53062.26922848001 2025-05-06,01:50:16.000,126,11123500,116125,0,1746496215,13896.859614109992,89.2440296700006,53062.32512544 2025-05-06,01:50:17.000,126,11123434,116125,0,1746496216,13896.893295659997,89.30042271000275,53062.28320272 2025-05-06,01:50:18.000,126,11123411,116165,0,1746496217,13896.980867689992,89.43435617999785,53062.38800952001 2025-05-06,01:50:19.000,126,11123390,116245,0,1746496218,13897.034758169997,89.52599487000407,53062.39499664 2025-05-06,01:50:20.000,126,11123374,116365,0,1746496219,13897.068439720002,89.67402659999789,53062.45788072001 2025-05-06,01:50:21.000,126,11123419,116005,0,1746496220,13897.088648650002,89.79386181000154,53062.5207648 2025-05-06,01:50:22.000,126,11123380,116165,0,1746496221,13897.122330199993,89.95599180000136,53062.583648880005 2025-05-06,01:50:23.000,126,11123418,116205,0,1746496222,13897.149275440002,90.10402353000245,53062.583648880005 2025-05-06,01:50:24.000,126,11123421,116085,0,1746496223,13897.115593889997,90.27320265000162,53062.62557160001 2025-05-06,01:50:25.000,126,11123374,116285,0,1746496224,13897.102121269992,90.47057828999823,53062.70941704 2025-05-06,01:50:26.000,126,11123410,116045,0,1746496225,13897.135802819997,90.62565914999868,53062.71640416 2025-05-06,01:50:27.000,126,11123395,116245,0,1746496226,13897.088648650002,90.81598566000321,53062.74435264001 2025-05-06,01:50:28.000,126,11123427,116165,0,1746496227,13897.048230790002,90.98516478000238,53062.84217232001 2025-05-06,01:50:29.000,126,11123425,116245,0,1746496228,13897.028021860002,91.16139303000091,53062.919030640005 2025-05-06,01:50:30.000,126,11123406,116285,0,1746496229,13896.980867689992,91.30237563000264,53062.9749276 2025-05-06,01:50:31.000,126,11123409,116045,0,1746496230,13896.906768280001,91.39401432000159,53062.99588896 2025-05-06,01:50:32.000,126,11123365,116445,0,1746496231,13896.852877799996,91.54204605000268,53063.016850320004 2025-05-06,01:50:33.000,126,11123456,116245,0,1746496232,13896.812459939996,91.67597951999778,53063.0447988 2025-05-06,01:50:34.000,126,11123415,116045,0,1746496233,13896.69794266999,91.73942168999929,53063.10768288001 2025-05-06,01:50:35.000,126,11123455,116245,0,1746496234,13896.569952779995,91.81696211999952,53063.12864424001 2025-05-06,01:50:36.000,126,11123441,116165,0,1746496235,13896.489117059995,91.8028638600008,53063.184541200004 2025-05-06,01:50:37.000,126,11123377,116325,0,1746496236,13896.41501764999,91.8663060300023,53063.16357984 2025-05-06,01:50:38.000,126,11123436,116165,0,1746496237,13896.34091824,91.85925690000295,53063.17755408001 2025-05-06,01:50:39.000,126,11123394,116405,0,1746496238,13896.185983109994,91.88040429000102,53063.16357984 2025-05-06,01:50:40.000,126,11123443,116165,0,1746496239,13896.084938459993,91.85925690000295,53063.24043816 2025-05-06,01:50:41.000,126,11123444,116245,0,1746496240,13895.983893809993,91.76056908000464,53063.28236088 2025-05-06,01:50:42.000,126,11123433,116245,0,1746496241,13895.835694989997,91.73237255999993,53063.27537376001 2025-05-06,01:50:43.000,126,11123433,116485,0,1746496242,13895.680759859992,91.68302865000442,53063.2194768 2025-05-06,01:50:44.000,126,11123409,116125,0,1746496243,13895.599924139991,91.54909518000204,53063.205502560006 2025-05-06,01:50:45.000,126,11123354,115925,0,1746496244,13895.47867055999,91.46450562000246,53063.19851544001 2025-05-06,01:50:46.000,126,11123383,116245,0,1746496245,13895.29679018999,91.37286693000351,53063.17755408001 2025-05-06,01:50:47.000,126,11123402,116485,0,1746496246,13895.168800299994,91.26712997999857,53063.12864424001 2025-05-06,01:50:48.000,126,11123402,116205,0,1746496247,13895.013865169989,91.16844216000027,53063.10069576 2025-05-06,01:50:49.000,126,11123410,116285,0,1746496248,13894.946502069994,91.04155782000453,53063.05877304001 2025-05-06,01:50:50.000,126,11123383,115805,0,1746496249,13894.818512179998,90.92877174000023,53063.00287608 2025-05-06,01:50:51.000,126,11123408,116165,0,1746496250,13894.677049669997,90.81598566000321,53062.95396624 2025-05-06,01:50:52.000,126,11123479,116325,0,1746496251,13894.535587159997,90.73139610000362,53062.84217232001 2025-05-06,01:50:53.000,126,11123365,116085,0,1746496252,13894.434542509996,90.67500306000147,53062.87710792 2025-05-06,01:50:54.000,126,11123430,116325,0,1746496253,13894.353706789996,90.61861001999932,53062.8351852 2025-05-06,01:50:55.000,126,11123445,116045,0,1746496254,13894.24592583,90.61156088999996,53062.71640416 2025-05-06,01:50:56.000,126,11123412,116325,0,1746496255,13894.15835379999,90.61156088999996,53062.70941704 2025-05-06,01:50:57.000,126,11123399,116285,0,1746496256,13894.050572839995,90.56926611000381,53062.72339128001 2025-05-06,01:50:58.000,126,11123389,116285,0,1746496257,13893.969737119995,90.54811871999846,53062.6605072 2025-05-06,01:50:59.000,126,11123408,116245,0,1746496258,13893.888901399994,90.59041350000189,53062.59762312 2025-05-06,01:51:00.000,126,11123395,116285,0,1746496259,13893.774384129989,90.59746263000125,53062.50679056001 2025-05-06,01:51:01.000,126,11123441,116405,0,1746496260,13893.693548409989,90.66090480000275,53062.513777680004 2025-05-06,01:51:02.000,126,11123397,116285,0,1746496261,13893.626185309993,90.66090480000275,53062.44390648 2025-05-06,01:51:03.000,126,11123445,116285,0,1746496262,13893.545349589993,90.74549436000234,53062.42993224 2025-05-06,01:51:04.000,126,11123369,116205,0,1746496263,13893.477986489997,90.75959262000106,53062.415958000005 2025-05-06,01:51:05.000,126,11123400,116085,0,1746496264,13893.383678149992,90.82303479000257,53062.33909968001 2025-05-06,01:51:06.000,126,11123397,116285,0,1746496265,13893.323051359992,90.86532956999872,53062.33211256 2025-05-06,01:51:07.000,126,11123452,116285,0,1746496266,13893.269160880001,90.86532956999872,53062.26922848001 2025-05-06,01:51:08.000,126,11123377,115885,0,1746496267,13893.161379919991,90.86532956999872,53062.318138320006 2025-05-06,01:51:09.000,126,11123452,116205,0,1746496268,13893.094016819996,90.91467348000151,53062.2063444 2025-05-06,01:51:10.000,126,11123431,116005,0,1746496269,13892.972763239995,90.90762435000215,53062.14346032001 2025-05-06,01:51:11.000,126,11123430,116325,0,1746496270,13892.91887275999,90.88647696000407,53062.1364732 2025-05-06,01:51:12.000,126,11123371,116325,0,1746496271,13892.851509659995,90.85828043999936,53062.08756336 2025-05-06,01:51:13.000,126,11123433,116045,0,1746496272,13892.77741024999,90.78074000999914,53062.10153760001 2025-05-06,01:51:14.000,126,11123445,116005,0,1746496273,13892.70331084,90.67500306000147,53062.12249896001 2025-05-06,01:51:15.000,126,11123368,115925,0,1746496274,13892.622475119999,90.58336437000253,53062.10852472 2025-05-06,01:51:16.000,126,11123374,116485,0,1746496275,13892.548375709994,90.48467655000422,53062.12249896001 2025-05-06,01:51:17.000,126,11123443,115965,0,1746496276,13892.447331059993,90.36484134000057,53062.18538304 2025-05-06,01:51:18.000,126,11123412,116245,0,1746496277,13892.413649509988,90.25205526000354,53062.129486080004 2025-05-06,01:51:19.000,126,11123429,116245,0,1746496278,13892.420385819998,90.13222004999989,53062.09455048 2025-05-06,01:51:20.000,126,11123446,116085,0,1746496279,13892.359759029998,89.9841883199988,53062.080576240005 2025-05-06,01:51:21.000,126,11123346,116365,0,1746496280,13892.346286409993,89.8009109400009,53062.04564064 2025-05-06,01:51:22.000,126,11123383,115805,0,1746496281,13892.346286409993,89.65992833999917,53061.94782096 2025-05-06,01:51:23.000,126,11123449,115965,0,1746496282,13892.379967959998,89.5541913900015,53061.9967308 2025-05-06,01:51:24.000,126,11123380,116325,0,1746496283,13892.400176889998,89.38501227000233,53062.010705040004 2025-05-06,01:51:25.000,126,11123431,116005,0,1746496284,13892.433858439988,89.32157010000083,53061.94782096 2025-05-06,01:51:26.000,126,11123391,116325,0,1746496285,13892.501221539998,89.20173489000445,53062.031666400006 2025-05-06,01:51:27.000,126,11123436,116045,0,1746496286,13892.528166779994,89.13829272000294,53061.9967308 2025-05-06,01:51:28.000,126,11123379,116325,0,1746496287,13892.575320949989,89.06075229000271,53061.96878232 2025-05-06,01:51:29.000,126,11123429,116165,0,1746496288,13892.582057259999,89.04665403000399,53061.961795200004 2025-05-06,01:51:30.000,126,11123415,116325,0,1746496289,13892.61573880999,89.06075229000271,53061.96878232 2025-05-06,01:51:31.000,126,11123406,116205,0,1746496290,13892.689838219994,89.08189968000079,53062.00371792001 2025-05-06,01:51:32.000,126,11123408,116045,0,1746496291,13892.710047149994,89.0959979399995,53062.01769216 2025-05-06,01:51:33.000,126,11123407,116445,0,1746496292,13892.710047149994,89.13124359000358,53062.066602 2025-05-06,01:51:34.000,126,11123451,116325,0,1746496293,13892.73699238999,89.16648924000037,53062.04564064 2025-05-06,01:51:35.000,126,11123422,116165,0,1746496294,13892.73699238999,89.29337358000339,53062.12249896001 2025-05-06,01:51:36.000,126,11123447,116365,0,1746496295,13892.76393763,89.32861923000019,53062.1364732 2025-05-06,01:51:37.000,126,11123396,116165,0,1746496296,13892.770673939995,89.38501227000233,53062.16442168 2025-05-06,01:51:38.000,126,11123410,116005,0,1746496297,13892.750465009995,89.4555035700032,53062.19237016001 2025-05-06,01:51:39.000,126,11123443,116245,0,1746496298,13892.7437287,89.53304400000343,53062.19237016001 2025-05-06,01:51:40.000,126,11123431,116045,0,1746496299,13892.750465009995,89.57533877999958,53062.22031864001 2025-05-06,01:51:41.000,126,11123395,116245,0,1746496300,13892.75720131999,89.6035353000043,53062.30416408 2025-05-06,01:51:42.000,126,11123428,116165,0,1746496301,13892.76393763,89.65287920999981,53062.30416408 2025-05-06,01:51:43.000,126,11123437,116365,0,1746496302,13892.77741024999,89.70927225000196,53062.35307392 2025-05-06,01:51:44.000,126,11123404,116125,0,1746496303,13892.72351977,89.72337051000068,53062.3810224 2025-05-06,01:51:45.000,126,11123421,116405,0,1746496304,13892.750465009995,89.75156702999811,53062.43691936001 2025-05-06,01:51:46.000,126,11123444,116245,0,1746496305,13892.77741024999,89.76566529000411,53062.44390648 2025-05-06,01:51:47.000,126,11123417,116125,0,1746496306,13892.77741024999,89.75156702999811,53062.485829200006 2025-05-06,01:51:48.000,126,11123361,116165,0,1746496307,13892.78414656,89.70927225000196,53062.50679056001 2025-05-06,01:51:49.000,126,11123431,116405,0,1746496308,13892.82456442,89.63878095000109,53062.54871328 2025-05-06,01:51:50.000,126,11123430,116125,0,1746496309,13892.831300729995,89.63878095000109,53062.55570040001 2025-05-06,01:51:51.000,126,11123407,116165,0,1746496310,13892.87845489999,89.57533877999958,53062.60461024001 2025-05-06,01:51:52.000,126,11123423,116085,0,1746496311,13892.871718589995,89.5541913900015,53062.632558720004 2025-05-06,01:51:53.000,126,11123392,116245,0,1746496312,13892.88519121,89.47665096000128,53062.69544280001 2025-05-06,01:51:54.000,126,11123390,115885,0,1746496313,13892.88519121,89.42025791999913,53062.7303784 2025-05-06,01:51:55.000,126,11123404,116165,0,1746496314,13892.87845489999,89.32861923000019,53062.77230112001 2025-05-06,01:51:56.000,126,11123375,116005,0,1746496315,13892.891927519995,89.27927532000467,53062.79326248001 2025-05-06,01:51:57.000,126,11123421,116085,0,1746496316,13892.831300729995,89.18763662999845,53062.79326248001 2025-05-06,01:51:58.000,126,11123445,116325,0,1746496317,13892.84477335,89.13124359000358,53062.79326248001 2025-05-06,01:51:59.000,126,11123477,116325,0,1746496318,13892.811091799995,89.05370316000335,53062.8351852 2025-05-06,01:52:00.000,126,11123377,116005,0,1746496319,13892.81782810999,88.98321186000248,53062.81422384001 2025-05-06,01:52:01.000,126,11123426,116205,0,1746496320,13892.76393763,88.94796620999841,53062.84217232001 2025-05-06,01:52:02.000,126,11123413,116165,0,1746496321,13892.662892979999,88.91976969000098,53062.80723672 2025-05-06,01:52:03.000,126,11123394,116085,0,1746496322,13892.609002499994,88.87747491000482,53062.88409504 2025-05-06,01:52:04.000,126,11123385,116245,0,1746496323,13892.474276299989,88.87042577999819,53062.85614656 2025-05-06,01:52:05.000,126,11123382,116125,0,1746496324,13892.379967959998,88.82813100000203,53062.849159440004 2025-05-06,01:52:06.000,126,11123422,116125,0,1746496325,13892.251978070002,88.83518013000139,53062.85614656 2025-05-06,01:52:07.000,126,11123401,116045,0,1746496326,13892.130724490002,88.82108187000267,53062.81422384001 2025-05-06,01:52:08.000,126,11123427,116165,0,1746496327,13892.016207219996,88.76468883000052,53062.821210960006 2025-05-06,01:52:09.000,126,11123445,116085,0,1746496328,13891.84106315999,88.75763970000116,53062.75832688 2025-05-06,01:52:10.000,126,11123417,116205,0,1746496329,13891.753491129995,88.75763970000116,53062.67448144001 2025-05-06,01:52:11.000,126,11123402,116165,0,1746496330,13891.65918278999,88.72239405000437,53062.7303784 2025-05-06,01:52:12.000,126,11123409,116085,0,1746496331,13891.531192899994,88.63075535999815,53062.73736552 2025-05-06,01:52:13.000,126,11123393,116245,0,1746496332,13891.47730241999,88.65895188000286,53062.6605072 2025-05-06,01:52:14.000,126,11123440,116325,0,1746496333,13891.329103599994,88.6519027500035,53062.63954584 2025-05-06,01:52:15.000,126,11123404,116325,0,1746496334,13891.241531569998,88.63780449000478,53062.63954584 2025-05-06,01:52:16.000,126,11123398,116245,0,1746496335,13891.160695849998,88.68009927000094,53062.653520080006 2025-05-06,01:52:17.000,126,11123432,116125,0,1746496336,13891.066387509993,88.67305014000158,53062.64653296001 2025-05-06,01:52:18.000,126,11123405,115965,0,1746496337,13890.918188689997,88.66600101000222,53062.62557160001 2025-05-06,01:52:19.000,126,11123382,116325,0,1746496338,13890.769989870001,88.65895188000286,53062.590636 2025-05-06,01:52:20.000,126,11123382,115965,0,1746496339,13890.682417839991,88.62370622999879,53062.52775192001 2025-05-06,01:52:21.000,126,11123392,116085,0,1746496340,13890.56116425999,88.59550971000135,53062.54871328 2025-05-06,01:52:22.000,126,11123390,116045,0,1746496341,13890.473592229995,88.55321492999792,53062.56967464 2025-05-06,01:52:23.000,126,11123455,116045,0,1746496342,13890.40622913,88.41223233000346,53062.45788072001 2025-05-06,01:52:24.000,126,11123387,116205,0,1746496343,13890.311920789994,88.35583929000131,53062.464867840004 2025-05-06,01:52:25.000,126,11123395,116285,0,1746496344,13890.231085069994,88.30649537999852,53062.37403528 2025-05-06,01:52:26.000,126,11123403,116325,0,1746496345,13890.21761244999,88.20075843000086,53062.3810224 2025-05-06,01:52:27.000,126,11123426,116245,0,1746496346,13890.170458279994,88.15141451999807,53062.367048160006 2025-05-06,01:52:28.000,126,11123369,116165,0,1746496347,13890.082886249998,88.06682495999848,53062.367048160006 2025-05-06,01:52:29.000,126,11123422,116085,0,1746496348,13890.042468389998,88.01748105000297,53062.32512544 2025-05-06,01:52:30.000,126,11123392,116165,0,1746496349,13889.914478500003,87.89764583999931,53062.318138320006 2025-05-06,01:52:31.000,126,11123384,116165,0,1746496350,13889.813433850002,87.86944932000188,53062.28320272 2025-05-06,01:52:32.000,126,11123364,115925,0,1746496351,13889.719125509997,87.78485976000229,53062.23429288 2025-05-06,01:52:33.000,126,11123384,115805,0,1746496352,13889.651762410002,87.74961410999822,53062.199357280006 2025-05-06,01:52:34.000,126,11123422,116125,0,1746496353,13889.510299900001,87.69322107000335,53062.16442168 2025-05-06,01:52:35.000,126,11123422,115805,0,1746496354,13889.38904632,87.61568064000312,53062.03865352 2025-05-06,01:52:36.000,126,11123428,116165,0,1746496355,13889.335155839995,87.54518934000225,53062.07358912001 2025-05-06,01:52:37.000,126,11123419,116245,0,1746496356,13889.24084749999,87.54518934000225,53062.031666400006 2025-05-06,01:52:38.000,126,11123376,116325,0,1746496357,13889.12633023,87.50289455999882,53062.05961488 2025-05-06,01:52:39.000,126,11123421,116205,0,1746496358,13889.011812959994,87.46059978000267,53062.00371792001 2025-05-06,01:52:40.000,126,11123333,116325,0,1746496359,13888.944449859999,87.3901084800018,53061.9268596 2025-05-06,01:52:41.000,126,11123403,115965,0,1746496360,13888.883823069998,87.3901084800018,53061.97576944001 2025-05-06,01:52:42.000,126,11123431,116045,0,1746496361,13888.782778419998,87.36896109000372,53061.94083384 2025-05-06,01:52:43.000,126,11123440,115965,0,1746496362,13888.722151629998,87.4253541299986,53061.87794976 2025-05-06,01:52:44.000,126,11123443,115925,0,1746496363,13888.654788530002,87.44650152000395,53061.89891112 2025-05-06,01:52:45.000,126,11123397,116165,0,1746496364,13888.560480189997,87.44650152000395,53061.891924 2025-05-06,01:52:46.000,126,11123440,116285,0,1746496365,13888.493117090002,87.44650152000395,53061.815065680006 2025-05-06,01:52:47.000,126,11123368,116325,0,1746496366,13888.472908160002,87.46764891000203,53061.82903992 2025-05-06,01:52:48.000,126,11123447,116045,0,1746496367,13888.405545059992,87.55928760000097,53061.80807856001 2025-05-06,01:52:49.000,126,11123380,116325,0,1746496368,13888.344918269991,87.62977890000184,53061.85698840001 2025-05-06,01:52:50.000,126,11123477,116125,0,1746496369,13888.371863510001,87.65797541999927,53061.82903992 2025-05-06,01:52:51.000,126,11123445,116285,0,1746496370,13888.338181959996,87.7355158499995,53061.78711720001 2025-05-06,01:52:52.000,126,11123400,116245,0,1746496371,13888.344918269991,87.79895802000101,53061.80109144 2025-05-06,01:52:53.000,126,11123375,116125,0,1746496372,13888.392072440001,87.84125280000444,53061.83602704001 2025-05-06,01:52:54.000,126,11123433,115805,0,1746496373,13888.425753989992,87.92584236000403,53061.87096264 2025-05-06,01:52:55.000,126,11123399,116325,0,1746496374,13888.419017679997,87.9963336600049,53061.85698840001 2025-05-06,01:52:56.000,126,11123370,116085,0,1746496375,13888.412281370001,88.13731625999935,53061.863975520006 2025-05-06,01:52:57.000,126,11123345,116205,0,1746496376,13888.405545059992,88.1937093000015,53061.87794976 2025-05-06,01:52:58.000,126,11123453,116045,0,1746496377,13888.452699230002,88.32764277000388,53061.89891112 2025-05-06,01:52:59.000,126,11123390,116245,0,1746496378,13888.479644469997,88.43337972000154,53061.89891112 2025-05-06,01:53:00.000,126,11123404,116325,0,1746496379,13888.439226609997,88.55321492999792,53061.94782096 2025-05-06,01:53:01.000,126,11123372,116285,0,1746496380,13888.526798639992,88.65895188000286,53062.00371792001 2025-05-06,01:53:02.000,126,11123438,115965,0,1746496381,13888.513326020002,88.76468883000052,53061.9967308 2025-05-06,01:53:03.000,126,11123382,116125,0,1746496382,13888.513326020002,88.9338679499997,53062.07358912001 2025-05-06,01:53:04.000,126,11123429,116365,0,1746496383,13888.506589709992,89.01140837999992,53062.09455048 2025-05-06,01:53:05.000,126,11123426,116085,0,1746496384,13888.486380779992,89.11009619999822,53062.178395920004 2025-05-06,01:53:06.000,126,11123467,116165,0,1746496385,13888.459435539997,89.2440296700006,53062.17140880001 2025-05-06,01:53:07.000,126,11123418,115725,0,1746496386,13888.466171849992,89.38501227000233,53062.23429288 2025-05-06,01:53:08.000,126,11123378,116125,0,1746496387,13888.371863510001,89.5541913900015,53062.22730576 2025-05-06,01:53:09.000,126,11123384,116125,0,1746496388,13888.331445650001,89.66697746999853,53062.28320272 2025-05-06,01:53:10.000,126,11123383,116325,0,1746496389,13888.20345575999,89.73041964000004,53062.248267120005 2025-05-06,01:53:11.000,126,11123414,116085,0,1746496390,13888.115883729995,89.82910745999834,53062.29018984001 2025-05-06,01:53:12.000,126,11123430,116085,0,1746496391,13888.04852063,89.92074615000456,53062.346086800004 2025-05-06,01:53:13.000,126,11123354,115645,0,1746496392,13887.90705812,90.0123848400035,53062.35307392 2025-05-06,01:53:14.000,126,11123398,116085,0,1746496393,13887.77906822999,90.11107266000181,53062.33909968001 2025-05-06,01:53:15.000,126,11123428,116245,0,1746496394,13887.657814649989,90.23795700000483,53062.39499664 2025-05-06,01:53:16.000,126,11123387,116005,0,1746496395,13887.496143209988,90.28025178000098,53062.35307392 2025-05-06,01:53:17.000,126,11123435,116045,0,1746496396,13887.361417009997,90.28025178000098,53062.33909968001 2025-05-06,01:53:18.000,126,11123399,116085,0,1746496397,13887.186272949992,90.30844829999842,53062.32512544 2025-05-06,01:53:19.000,126,11123407,116325,0,1746496398,13886.99091996,90.33664482000313,53062.26224136 2025-05-06,01:53:20.000,126,11123407,115805,0,1746496399,13886.86293006999,90.37189046999993,53062.26922848001 2025-05-06,01:53:21.000,126,11123432,116085,0,1746496400,13886.68778601,90.33664482000313,53062.248267120005 2025-05-06,01:53:22.000,126,11123426,116245,0,1746496401,13886.55979611999,90.35074308000185,53062.22730576 2025-05-06,01:53:23.000,126,11123419,115885,0,1746496402,13886.425069919998,90.35779221000121,53062.16442168 2025-05-06,01:53:24.000,126,11123383,116325,0,1746496403,13886.330761579993,90.35779221000121,53062.11551184 2025-05-06,01:53:25.000,126,11123376,116325,0,1746496404,13886.209507999993,90.37893959999928,53062.11551184 2025-05-06,01:53:26.000,126,11123389,115765,0,1746496405,13886.061309179997,90.32254656000441,53062.03865352 2025-05-06,01:53:27.000,126,11123375,116045,0,1746496406,13886.007418699992,90.32254656000441,53061.9967308 2025-05-06,01:53:28.000,126,11123448,116325,0,1746496407,13885.933319290001,90.31549742999778,53061.912885360005 2025-05-06,01:53:29.000,126,11123391,116165,0,1746496408,13885.839010949996,90.32959569000377,53061.863975520006 2025-05-06,01:53:30.000,126,11123469,116125,0,1746496409,13885.71102106,90.40008699000464,53061.85000128 2025-05-06,01:53:31.000,126,11123371,116165,0,1746496410,13885.66386688999,90.37189046999993,53061.76615584001 2025-05-06,01:53:32.000,126,11123401,115965,0,1746496411,13885.556085929995,90.407136120004,53061.745194480005 2025-05-06,01:53:33.000,126,11123416,115965,0,1746496412,13885.495459139995,90.46352915999887,53061.675323280004 2025-05-06,01:53:34.000,126,11123455,115845,0,1746496413,13885.42135972999,90.45648002999951,53061.6124392 2025-05-06,01:53:35.000,126,11123359,116085,0,1746496414,13885.320315079989,90.51287307000166,53061.59846496001 2025-05-06,01:53:36.000,126,11123429,116005,0,1746496415,13885.259688289989,90.51992220000102,53061.52160664001 2025-05-06,01:53:37.000,126,11123431,116165,0,1746496416,13885.178852569989,90.58336437000253,53061.50064528001 2025-05-06,01:53:38.000,126,11123455,116085,0,1746496417,13885.131698399993,90.63270827999804,53061.38186424001 2025-05-06,01:53:39.000,126,11123403,116085,0,1746496418,13885.023917439998,90.72434697000426,53061.34692864 2025-05-06,01:53:40.000,126,11123431,116205,0,1746496419,13885.003708509998,90.74549436000234,53061.291031680004 2025-05-06,01:53:41.000,126,11123408,116045,0,1746496420,13884.895927550002,90.78074000999914,53061.22116048 2025-05-06,01:53:42.000,126,11123402,115965,0,1746496421,13884.842037069997,90.79483826999785,53061.0884052 2025-05-06,01:53:43.000,126,11123441,116285,0,1746496422,13884.794882900002,90.83713305000128,53061.13731504001 2025-05-06,01:53:44.000,126,11123403,116085,0,1746496423,13884.687101939991,90.89352609000343,53061.08141808 2025-05-06,01:53:45.000,126,11123446,116485,0,1746496424,13884.646684079991,90.93582086999959,53060.92770144001 2025-05-06,01:53:46.000,126,11123428,115805,0,1746496425,13884.586057289991,90.9640173900043,53060.92770144001 2025-05-06,01:53:47.000,126,11123395,116245,0,1746496426,13884.55237574,91.00631217000046,53060.857830240006 2025-05-06,01:53:48.000,126,11123470,116045,0,1746496427,13884.559112049996,90.99221391000174,53060.82988176001 2025-05-06,01:53:49.000,126,11123387,116045,0,1746496428,13884.498485259996,91.01336129999981,53060.76001056001 2025-05-06,01:53:50.000,126,11123436,116245,0,1746496429,13884.54563942999,90.99221391000174,53060.7041136 2025-05-06,01:53:51.000,126,11123389,116005,0,1746496430,13884.53216681,90.97811565000302,53060.73206208001 2025-05-06,01:53:52.000,126,11123396,116005,0,1746496431,13884.518694189996,91.01336129999981,53060.71808784 2025-05-06,01:53:53.000,126,11123405,116645,0,1746496432,13884.57258467,91.02745955999853,53060.641229520006 2025-05-06,01:53:54.000,126,11123420,116085,0,1746496433,13884.586057289991,90.9992630400011,53060.5993068 2025-05-06,01:53:55.000,126,11123394,116165,0,1746496434,13884.579320979996,91.04155782000453,53060.54340984001 2025-05-06,01:53:56.000,126,11123413,115965,0,1746496435,13884.653420390001,91.04155782000453,53060.50847424 2025-05-06,01:53:57.000,126,11123401,116045,0,1746496436,13884.639947769996,91.02745955999853,53060.522448480006 2025-05-06,01:53:58.000,126,11123403,115965,0,1746496437,13884.720783489996,90.97106652000366,53060.44559016001 2025-05-06,01:53:59.000,126,11123408,116085,0,1746496438,13884.754465040001,90.99221391000174,53060.473538640006 2025-05-06,01:54:00.000,126,11123407,115885,0,1746496439,13884.754465040001,90.9640173900043,53060.39668032001 2025-05-06,01:54:01.000,126,11123362,116165,0,1746496440,13884.801619209997,90.93582086999959,53060.403667440005 2025-05-06,01:54:02.000,126,11123405,116085,0,1746496441,13884.828564449992,90.97106652000366,53060.42462880001 2025-05-06,01:54:03.000,126,11123420,116165,0,1746496442,13884.835300760002,90.99221391000174,53060.41065456 2025-05-06,01:54:04.000,126,11123362,115965,0,1746496443,13884.882454929997,90.9499191299983,53060.43161592 2025-05-06,01:54:05.000,126,11123376,116045,0,1746496444,13884.862245999997,90.9640173900043,53060.44559016001 2025-05-06,01:54:06.000,126,11123425,116085,0,1746496445,13884.848773379992,90.92877174000023,53060.37571896001 2025-05-06,01:54:07.000,126,11123419,116125,0,1746496446,13884.882454929997,90.92172261000087,53060.354757600006 2025-05-06,01:54:08.000,126,11123435,116125,0,1746496447,13884.855509690002,90.85123131,53060.36873184 2025-05-06,01:54:09.000,126,11123396,116245,0,1746496448,13884.828564449992,90.85123131,53060.319822 2025-05-06,01:54:10.000,126,11123416,116125,0,1746496449,13884.761201349997,90.7877891399985,53060.333796240004 2025-05-06,01:54:11.000,126,11123423,115805,0,1746496450,13884.707310869991,90.76664175000042,53060.26392504 2025-05-06,01:54:12.000,126,11123399,116325,0,1746496451,13884.5927936,90.71024870999827,53060.187066720006 2025-05-06,01:54:13.000,126,11123432,116365,0,1746496452,13884.559112049996,90.68205219000083,53060.17309248 2025-05-06,01:54:14.000,126,11123446,115845,0,1746496453,13884.38396798999,90.56926611000381,53060.12418264 2025-05-06,01:54:15.000,126,11123394,116165,0,1746496454,13884.28965965,90.48467655000422,53060.11020840001 2025-05-06,01:54:16.000,126,11123382,116005,0,1746496455,13884.16166975999,90.407136120004,53060.05431144 2025-05-06,01:54:17.000,126,11123340,116205,0,1746496456,13884.067361419999,90.26615352000226,53060.01238872001 2025-05-06,01:54:18.000,126,11123440,115925,0,1746496457,13883.925898909998,90.17451483000332,53059.95649176 2025-05-06,01:54:19.000,126,11123422,116285,0,1746496458,13883.818117950002,90.07582700999774,53059.96347888001 2025-05-06,01:54:20.000,126,11123356,116325,0,1746496459,13883.710336989992,89.97713918999943,53059.94251752001 2025-05-06,01:54:21.000,126,11123376,115885,0,1746496460,13883.616028650002,89.77976355000283,53059.89360768001 2025-05-06,01:54:22.000,126,11123409,116245,0,1746496461,13883.508247689992,89.66697746999853,53059.82373648001 2025-05-06,01:54:23.000,126,11123365,116005,0,1746496462,13883.41393935,89.54009313000279,53059.77482664001 2025-05-06,01:54:24.000,126,11123373,116245,0,1746496463,13883.33310363,89.44140531000448,53059.70495544001 2025-05-06,01:54:25.000,126,11123358,116485,0,1746496464,13883.28594945999,89.3568157500049,53059.67001984 2025-05-06,01:54:26.000,126,11123381,115925,0,1746496465,13883.24553159999,89.23698054000124,53059.62111 2025-05-06,01:54:27.000,126,11123394,116325,0,1746496466,13883.19164112,89.13829272000294,53059.62809712001 2025-05-06,01:54:28.000,126,11123399,116325,0,1746496467,13883.137750639995,89.03960490000463,53059.58617440001 2025-05-06,01:54:29.000,126,11123384,115925,0,1746496468,13883.07038754,88.95501533999777,53059.53726456001 2025-05-06,01:54:30.000,126,11123405,116125,0,1746496469,13883.02323336999,88.87747491000482,53059.50931608001 2025-05-06,01:54:31.000,126,11123408,116165,0,1746496470,13882.96934289,88.83518013000139,53059.446432000004 2025-05-06,01:54:32.000,126,11123366,116045,0,1746496471,13882.915452409994,88.76468883000052,53059.4114964 2025-05-06,01:54:33.000,126,11123382,116205,0,1746496472,13882.881770859989,88.7505905700018,53059.35559944 2025-05-06,01:54:34.000,126,11123407,116325,0,1746496473,13882.854825619994,88.7505905700018,53059.33463808 2025-05-06,01:54:35.000,126,11123424,116125,0,1746496474,13882.854825619994,88.70124665999901,53059.25777976 2025-05-06,01:54:36.000,126,11123348,116245,0,1746496475,13882.827880379999,88.75763970000116,53059.25079264001 2025-05-06,01:54:37.000,126,11123410,116125,0,1746496476,13882.861561929989,88.7505905700018,53059.25079264001 2025-05-06,01:54:38.000,126,11123409,116245,0,1746496477,13882.895243479994,88.77173795999988,53059.1669472 2025-05-06,01:54:39.000,126,11123405,116165,0,1746496478,13882.90197978999,88.84927839000011,53059.1669472 2025-05-06,01:54:40.000,126,11123388,115965,0,1746496479,13882.935661339994,88.89157317000354,53059.17393432001 2025-05-06,01:54:41.000,126,11123380,116285,0,1746496480,13882.96260657999,89.01845750999928,53059.15297296001 2025-05-06,01:54:42.000,126,11123369,116085,0,1746496481,13882.98281550999,89.13124359000358,53059.15297296001 2025-05-06,01:54:43.000,126,11123387,116165,0,1746496482,13883.056914919995,89.22993141000188,53059.20886992 2025-05-06,01:54:44.000,126,11123391,116245,0,1746496483,13883.056914919995,89.3427174899989,53059.20188280001 2025-05-06,01:54:45.000,126,11123369,116125,0,1746496484,13883.07038754,89.49779834999936,53059.21585704 2025-05-06,01:54:46.000,126,11123440,115965,0,1746496485,13883.18490480999,89.6035353000043,53059.2368184 2025-05-06,01:54:47.000,126,11123406,116325,0,1746496486,13883.24553159999,89.68812486000388,53059.28572824 2025-05-06,01:54:48.000,126,11123412,115885,0,1746496487,13883.27247684,89.77271442000347,53059.299702480006 2025-05-06,01:54:49.000,126,11123365,116005,0,1746496488,13883.299422079996,89.90664788999857,53059.3066896 2025-05-06,01:54:50.000,126,11123385,116285,0,1746496489,13883.380257799996,89.97713918999943,53059.397522160005 2025-05-06,01:54:51.000,126,11123431,115965,0,1746496490,13883.407203039991,90.08287614000437,53059.42547064 2025-05-06,01:54:52.000,126,11123378,116085,0,1746496491,13883.420675659996,90.13222004999989,53059.446432000004 2025-05-06,01:54:53.000,126,11123413,116005,0,1746496492,13883.508247689992,90.21680960999947,53059.54425168 2025-05-06,01:54:54.000,126,11123405,115925,0,1746496493,13883.447620899991,90.28025178000098,53059.53726456001 2025-05-06,01:54:55.000,126,11123377,115805,0,1746496494,13883.514984000001,90.32254656000441,53059.55822592001 2025-05-06,01:54:56.000,126,11123358,116245,0,1746496495,13883.494775070001,90.37893959999928,53059.635084240006 2025-05-06,01:54:57.000,126,11123374,116285,0,1746496496,13883.488038759991,90.393037859998,53059.71892968 2025-05-06,01:54:58.000,126,11123371,116125,0,1746496497,13883.488038759991,90.407136120004,53059.71194256 2025-05-06,01:54:59.000,126,11123418,116005,0,1746496498,13883.474566140001,90.45648002999951,53059.781813760004 2025-05-06,01:55:00.000,126,11123389,115885,0,1746496499,13883.461093519996,90.48467655000422,53059.78880088 2025-05-06,01:55:01.000,126,11123384,116165,0,1746496500,13883.447620899991,90.46352915999887,53059.83771072 2025-05-06,01:55:02.000,126,11123339,116125,0,1746496501,13883.427411969991,90.47057828999823,53059.91456904 2025-05-06,01:55:03.000,126,11123490,116045,0,1746496502,13883.440884589996,90.44943090000015,53059.92854328 2025-05-06,01:55:04.000,126,11123404,116245,0,1746496503,13883.434148280001,90.4423817700008,53059.949504640004 2025-05-06,01:55:05.000,126,11123411,116245,0,1746496504,13883.481302449996,90.38598872999864,53059.97745312 2025-05-06,01:55:06.000,126,11123333,116045,0,1746496505,13883.467829829991,90.37893959999928,53060.02636296 2025-05-06,01:55:07.000,126,11123388,116125,0,1746496506,13883.474566140001,90.38598872999864,53060.04732432 2025-05-06,01:55:08.000,126,11123357,116045,0,1746496507,13883.434148280001,90.41418525000336,53060.11020840001 2025-05-06,01:55:09.000,126,11123391,116125,0,1746496508,13883.41393935,90.393037859998,53060.145144 2025-05-06,01:55:10.000,126,11123444,115925,0,1746496509,13883.366785179991,90.40008699000464,53060.20104096 2025-05-06,01:55:11.000,126,11123451,116165,0,1746496510,13883.27247684,90.43533264000143,53060.24296368 2025-05-06,01:55:12.000,126,11123419,116325,0,1746496511,13883.198377429995,90.4423817700008,53060.2150152 2025-05-06,01:55:13.000,126,11123417,116125,0,1746496512,13883.12427801999,90.49877481000294,53060.284886400004 2025-05-06,01:55:14.000,126,11123376,116085,0,1746496513,13883.036705989995,90.49877481000294,53060.29886064001 2025-05-06,01:55:15.000,126,11123418,116205,0,1746496514,13882.928925029999,90.58336437000253,53060.319822 2025-05-06,01:55:16.000,126,11123423,116165,0,1746496515,13882.794198829994,90.59746263000125,53060.27789928001 2025-05-06,01:55:17.000,126,11123405,116005,0,1746496516,13882.679681559988,90.61156088999996,53060.25693792001 2025-05-06,01:55:18.000,126,11123383,116285,0,1746496517,13882.524746429997,90.61861001999932,53060.25693792001 2025-05-06,01:55:19.000,126,11123357,116125,0,1746496518,13882.356338680001,90.63975741000468,53060.20104096 2025-05-06,01:55:20.000,126,11123410,116085,0,1746496519,13882.208139859991,90.67500306000147,53060.27091216 2025-05-06,01:55:21.000,126,11123407,116125,0,1746496520,13882.0329958,90.71024870999827,53060.25693792001 2025-05-06,01:55:22.000,126,11123354,116045,0,1746496521,13881.817433879994,90.73139610000362,53060.25693792001 2025-05-06,01:55:23.000,126,11123373,116205,0,1746496522,13881.675971369994,90.70319957999891,53060.284886400004 2025-05-06,01:55:24.000,126,11123391,115965,0,1746496523,13881.453673139993,90.73139610000362,53060.27789928001 2025-05-06,01:55:25.000,126,11123406,116365,0,1746496524,13881.278529080002,90.69615044999955,53060.26392504 2025-05-06,01:55:26.000,126,11123429,116005,0,1746496525,13881.056230850001,90.73844523000298,53060.2150152 2025-05-06,01:55:27.000,126,11123378,116285,0,1746496526,13880.82719630999,90.73139610000362,53060.09623416 2025-05-06,01:55:28.000,126,11123439,115965,0,1746496527,13880.618370699995,90.72434697000426,53060.08924704001 2025-05-06,01:55:29.000,126,11123365,116245,0,1746496528,13880.409545089999,90.70319957999891,53060.0752728 2025-05-06,01:55:30.000,126,11123392,115885,0,1746496529,13880.200719480003,90.69615044999955,53060.068285680005 2025-05-06,01:55:31.000,126,11123441,115885,0,1746496530,13879.985157559997,90.70319957999891,53059.98444024 2025-05-06,01:55:32.000,126,11123364,115925,0,1746496531,13879.75612302,90.69615044999955,53059.9355304 2025-05-06,01:55:33.000,126,11123447,116125,0,1746496532,13879.54729740999,90.64680654000404,53059.90758192 2025-05-06,01:55:34.000,126,11123375,116045,0,1746496533,13879.35194442,90.63975741000468,53059.79578800001 2025-05-06,01:55:35.000,126,11123448,116165,0,1746496534,13879.116173569993,90.64680654000404,53059.72591680001 2025-05-06,01:55:36.000,126,11123379,116085,0,1746496535,13878.873666409992,90.63270827999804,53059.67700696001 2025-05-06,01:55:37.000,126,11123363,116045,0,1746496536,13878.691786039992,90.61861001999932,53059.59316152 2025-05-06,01:55:38.000,126,11123399,115965,0,1746496537,13878.503169359996,90.58336437000253,53059.53027744 2025-05-06,01:55:39.000,126,11123419,116085,0,1746496538,13878.301080059995,90.59041350000189,53059.46040624001 2025-05-06,01:55:40.000,126,11123441,116085,0,1746496539,13878.098990759994,90.58336437000253,53059.43944488001 2025-05-06,01:55:41.000,126,11123370,115925,0,1746496540,13877.896901459993,90.52697133000038,53059.3765608 2025-05-06,01:55:42.000,126,11123394,116125,0,1746496541,13877.708284779997,90.52697133000038,53059.3066896 2025-05-06,01:55:43.000,126,11123457,115805,0,1746496542,13877.553349649992,90.52697133000038,53059.22284416001 2025-05-06,01:55:44.000,126,11123409,116045,0,1746496543,13877.3175788,90.5058239400023,53059.15297296001 2025-05-06,01:55:45.000,126,11123376,116485,0,1746496544,13877.16937997999,90.407136120004,53059.08310176001 2025-05-06,01:55:46.000,126,11123367,116165,0,1746496545,13876.95381806,90.42123438000272,53058.97130784 2025-05-06,01:55:47.000,126,11123401,115965,0,1746496546,13876.832564479999,90.36484134000057,53058.943359360004 2025-05-06,01:55:48.000,126,11123410,116085,0,1746496547,13876.664156729988,90.30844829999842,53058.8525268 2025-05-06,01:55:49.000,126,11123360,116005,0,1746496548,13876.522694220002,90.33664482000313,53058.83855256001 2025-05-06,01:55:50.000,126,11123412,116165,0,1746496549,13876.374495399992,90.24500613000419,53058.73374576 2025-05-06,01:55:51.000,126,11123366,116205,0,1746496550,13876.253241819992,90.20976048000011,53058.64990032001 2025-05-06,01:55:52.000,126,11123409,116085,0,1746496551,13876.165669789996,90.1956622200014,53058.607977600004 2025-05-06,01:55:53.000,126,11123377,116405,0,1746496552,13876.07809776,90.13926917999925,53058.55208064001 2025-05-06,01:55:54.000,126,11123386,116085,0,1746496553,13875.99052572999,90.12517092000053,53058.54509352 2025-05-06,01:55:55.000,126,11123450,116085,0,1746496554,13875.92989893999,90.05467961999966,53058.48220944001 2025-05-06,01:55:56.000,126,11123418,116405,0,1746496555,13875.88948107999,90.06172874999902,53058.398364 2025-05-06,01:55:57.000,126,11123426,115805,0,1746496556,13875.842326909995,90.10402353000245,53058.391376880005 2025-05-06,01:55:58.000,126,11123378,116165,0,1746496557,13875.781700119995,90.09697440000309,53058.35644128 2025-05-06,01:55:59.000,126,11123383,116045,0,1746496558,13875.73454595,90.15336743999796,53058.26560872001 2025-05-06,01:56:00.000,126,11123419,116165,0,1746496559,13875.73454595,90.15336743999796,53058.30054432 2025-05-06,01:56:01.000,126,11123382,116165,0,1746496560,13875.77496381,90.17451483000332,53058.174776160005 2025-05-06,01:56:02.000,126,11123367,115845,0,1746496561,13875.80864535999,90.24500613000419,53058.23067312 2025-05-06,01:56:03.000,126,11123443,116205,0,1746496562,13875.82885428999,90.30139916999906,53058.1538148 2025-05-06,01:56:04.000,126,11123400,116005,0,1746496563,13875.86927214999,90.30139916999906,53058.11189208 2025-05-06,01:56:05.000,126,11123415,116125,0,1746496564,13875.983789419995,90.33664482000313,53058.104904960004 2025-05-06,01:56:06.000,126,11123368,116205,0,1746496565,13876.071361449991,90.407136120004,53058.104904960004 2025-05-06,01:56:07.000,126,11123434,116245,0,1746496566,13876.138724550001,90.49877481000294,53058.09791784001 2025-05-06,01:56:08.000,126,11123395,116125,0,1746496567,13876.212823959992,90.56221698000445,53058.13285344 2025-05-06,01:56:09.000,126,11123430,116125,0,1746496568,13876.280187060001,90.68205219000083,53058.07695648001 2025-05-06,01:56:10.000,126,11123378,116045,0,1746496569,13876.313868609992,90.82303479000257,53058.09791784001 2025-05-06,01:56:11.000,126,11123375,116245,0,1746496570,13876.421649570002,90.92877174000023,53058.09093072 2025-05-06,01:56:12.000,126,11123432,116125,0,1746496571,13876.475540049993,91.05565608000325,53058.21669888001 2025-05-06,01:56:13.000,126,11123411,116125,0,1746496572,13876.563112080003,91.20368781000434,53058.2586216 2025-05-06,01:56:14.000,126,11123374,115805,0,1746496573,13876.596793629993,91.35876867000479,53058.20272464 2025-05-06,01:56:15.000,126,11123374,116005,0,1746496574,13876.691101969998,91.44335823000438,53058.20971176 2025-05-06,01:56:16.000,126,11123465,116005,0,1746496575,13876.785410309989,91.61253735000355,53058.26560872001 2025-05-06,01:56:17.000,126,11123400,116005,0,1746496576,13876.899927579994,91.78171647000272,53058.293557200006 2025-05-06,01:56:18.000,126,11123398,116165,0,1746496577,13876.96729067999,91.9015516799991,53058.33547992001 2025-05-06,01:56:19.000,126,11123350,116245,0,1746496578,13877.061599019995,92.0143377600034,53058.391376880005 2025-05-06,01:56:20.000,126,11123452,115885,0,1746496579,13877.13569843,92.1130255800017,53058.398364 2025-05-06,01:56:21.000,126,11123425,116245,0,1746496580,13877.23000676999,92.17646775000321,53058.42631248 2025-05-06,01:56:22.000,126,11123363,116045,0,1746496581,13877.33778773,92.24695905000408,53058.510157920005 2025-05-06,01:56:23.000,126,11123426,116205,0,1746496582,13877.418623450001,92.3597451300011,53058.5381064 2025-05-06,01:56:24.000,126,11123341,115925,0,1746496583,13877.546613339997,92.43728556000133,53058.55208064001 2025-05-06,01:56:25.000,126,11123348,115845,0,1746496584,13877.667866919997,92.47253120999812,53058.65688744 2025-05-06,01:56:26.000,126,11123430,115925,0,1746496585,13877.762175260003,92.61351380999986,53058.65688744 2025-05-06,01:56:27.000,126,11123391,116325,0,1746496586,13877.876692529993,92.7051524999988,53058.726758640005 2025-05-06,01:56:28.000,126,11123379,116125,0,1746496587,13877.917110389993,92.7544964100016,53058.74772000001 2025-05-06,01:56:29.000,126,11123419,115925,0,1746496588,13878.051836589999,92.8531842299999,53058.796629840006 2025-05-06,01:56:30.000,126,11123397,116205,0,1746496589,13878.16635385999,92.92367553000076,53058.78964272001 2025-05-06,01:56:31.000,126,11123400,116165,0,1746496590,13878.27413482,93.02236334999907,53058.88746240001 2025-05-06,01:56:32.000,126,11123411,116165,0,1746496591,13878.361706849995,93.09285464999994,53058.922398 2025-05-06,01:56:33.000,126,11123433,116045,0,1746496592,13878.41559733,93.18449333999888,53058.98528208001 2025-05-06,01:56:34.000,126,11123424,116005,0,1746496593,13878.523378289996,93.28318116000446,53058.99925632 2025-05-06,01:56:35.000,126,11123406,115725,0,1746496594,13878.604214009996,93.32547594000062,53059.0272048 2025-05-06,01:56:36.000,126,11123412,116205,0,1746496595,13878.711994969992,93.41711462999956,53059.02021768 2025-05-06,01:56:37.000,126,11123411,115965,0,1746496596,13878.765885449997,93.47350767000171,53059.08310176001 2025-05-06,01:56:38.000,126,11123404,116005,0,1746496597,13878.826512239997,93.54399897000258,53059.10406312001 2025-05-06,01:56:39.000,126,11123408,116045,0,1746496598,13878.941029510002,93.61449027000344,53059.159960080004 2025-05-06,01:56:40.000,126,11123427,115965,0,1746496599,13879.021865229988,93.64268679000088,53059.132011600006 2025-05-06,01:56:41.000,126,11123401,116005,0,1746496600,13879.082492019988,93.73432547999982,53059.229831280005 2025-05-06,01:56:42.000,126,11123443,116005,0,1746496601,13879.109437259998,93.71317809000175,53059.26476688 2025-05-06,01:56:43.000,126,11123385,116325,0,1746496602,13879.163327739989,93.72727635000047,53059.31367672 2025-05-06,01:56:44.000,126,11123363,116005,0,1746496603,13879.197009289994,93.74137460999918,53059.278741120004 2025-05-06,01:56:45.000,126,11123328,116085,0,1746496604,13879.210481909999,93.78366939000261,53059.278741120004 2025-05-06,01:56:46.000,126,11123354,116165,0,1746496605,13879.163327739989,93.81186591000005,53059.278741120004 2025-05-06,01:56:47.000,126,11123414,116205,0,1746496606,13879.176800359994,93.80481678000069,53059.34162520001 2025-05-06,01:56:48.000,126,11123347,116005,0,1746496607,13879.129646189998,93.79776765000133,53059.299702480006 2025-05-06,01:56:49.000,126,11123413,115885,0,1746496608,13879.075755709993,93.7554728699979,53059.28572824 2025-05-06,01:56:50.000,126,11123380,116005,0,1746496609,13879.055546779993,93.74137460999918,53059.299702480006 2025-05-06,01:56:51.000,126,11123399,115925,0,1746496610,13878.981447370003,93.69203070000367,53059.24380552 2025-05-06,01:56:52.000,126,11123338,115965,0,1746496611,13878.900611650002,93.61449027000344,53059.25079264001 2025-05-06,01:56:53.000,126,11123400,115925,0,1746496612,13878.779358070002,93.51580244999786,53059.22284416001 2025-05-06,01:56:54.000,126,11123346,115885,0,1746496613,13878.698522350001,93.43826202000491,53059.229831280005 2025-05-06,01:56:55.000,126,11123372,115965,0,1746496614,13878.597477700001,93.33252506999997,53059.19489568 2025-05-06,01:56:56.000,126,11123366,116045,0,1746496615,13878.48969673999,93.24793551000039,53059.15297296001 2025-05-06,01:56:57.000,126,11123349,116165,0,1746496616,13878.381915779995,93.17039508000016,53059.15297296001 2025-05-06,01:56:58.000,126,11123394,115845,0,1746496617,13878.28760743999,93.12105117000465,53059.09008888 2025-05-06,01:56:59.000,126,11123331,116325,0,1746496618,13878.21350803,93.05055987000378,53059.04816616 2025-05-06,01:57:00.000,126,11123435,115925,0,1746496619,13878.08551813999,92.88842988000397,53058.97829496 2025-05-06,01:57:01.000,126,11123384,116165,0,1746496620,13878.018155039994,92.83908597000118,53059.02021768 2025-05-06,01:57:02.000,126,11123340,116005,0,1746496621,13877.890165149998,92.81088945000374,53058.943359360004 2025-05-06,01:57:03.000,126,11123381,115805,0,1746496622,13877.809329429998,92.69105424000008,53058.90143664 2025-05-06,01:57:04.000,126,11123427,116325,0,1746496623,13877.708284779997,92.63466119999794,53058.83855256001 2025-05-06,01:57:05.000,126,11123363,116045,0,1746496624,13877.688075849997,92.55712076999771,53058.75470712 2025-05-06,01:57:06.000,126,11123356,115685,0,1746496625,13877.580294890002,92.49367860000348,53058.70579728 2025-05-06,01:57:07.000,126,11123347,116165,0,1746496626,13877.566822269997,92.40908904000389,53058.69182304 2025-05-06,01:57:08.000,126,11123404,116205,0,1746496627,13877.479250240001,92.31745034999767,53058.64990032001 2025-05-06,01:57:09.000,126,11123424,116325,0,1746496628,13877.485986549997,92.2610573100028,53058.60099048001 2025-05-06,01:57:10.000,126,11123335,115965,0,1746496629,13877.512931789992,92.21876252999937,53058.54509352 2025-05-06,01:57:11.000,126,11123337,115645,0,1746496630,13877.479250240001,92.1482712299985,53058.49618368 2025-05-06,01:57:12.000,126,11123401,115645,0,1746496631,13877.512931789992,92.13417296999978,53058.461248080006 2025-05-06,01:57:13.000,126,11123356,115965,0,1746496632,13877.539877030002,92.12712384000042,53058.45426096001 2025-05-06,01:57:14.000,126,11123391,116165,0,1746496633,13877.607240129997,92.09187819000363,53058.41932536 2025-05-06,01:57:15.000,126,11123375,115965,0,1746496634,13877.634185369992,92.07777993000491,53058.37740264 2025-05-06,01:57:16.000,126,11123350,116085,0,1746496635,13877.715021089993,92.13417296999978,53058.42631248 2025-05-06,01:57:17.000,126,11123381,115685,0,1746496636,13877.721757400002,92.09187819000363,53058.37740264 2025-05-06,01:57:18.000,126,11123379,116045,0,1746496637,13877.789120499998,92.12712384000042,53058.37740264 2025-05-06,01:57:19.000,126,11123367,115925,0,1746496638,13877.876692529993,92.17646775000321,53058.37740264 2025-05-06,01:57:20.000,126,11123406,116325,0,1746496639,13877.957528249994,92.1623694900045,53058.37041552 2025-05-06,01:57:21.000,126,11123332,115845,0,1746496640,13878.06530920999,92.23990992000472,53058.32150568 2025-05-06,01:57:22.000,126,11123390,116205,0,1746496641,13878.220244339995,92.30335208999895,53058.44727384 2025-05-06,01:57:23.000,126,11123410,116165,0,1746496642,13878.30781636999,92.36679426000046,53058.461248080006 2025-05-06,01:57:24.000,126,11123343,116085,0,1746496643,13878.44927887999,92.40908904000389,53058.45426096001 2025-05-06,01:57:25.000,126,11123340,116005,0,1746496644,13878.570532459991,92.42318730000261,53058.48919656 2025-05-06,01:57:26.000,126,11123375,116045,0,1746496645,13878.772621759992,92.47253120999812,53058.58701624 2025-05-06,01:57:27.000,126,11123398,116085,0,1746496646,13878.934293199993,92.54302250999899,53058.59400336 2025-05-06,01:57:28.000,126,11123401,116085,0,1746496647,13879.089228329998,92.54302250999899,53058.66387456 2025-05-06,01:57:29.000,126,11123411,116045,0,1746496648,13879.230690839999,92.62761206999858,53058.76868136001 2025-05-06,01:57:30.000,126,11123394,116045,0,1746496649,13879.378889659994,92.61351380999986,53058.775668480004 2025-05-06,01:57:31.000,126,11123368,115965,0,1746496650,13879.59445158,92.66285772000265,53058.87348816 2025-05-06,01:57:32.000,126,11123339,116125,0,1746496651,13879.729177779991,92.74744728000223,53058.93637224001 2025-05-06,01:57:33.000,126,11123361,116245,0,1746496652,13879.843695049996,92.74744728000223,53059.00624344001 2025-05-06,01:57:34.000,126,11123387,116005,0,1746496653,13879.985157559997,92.80384032000438,53059.013230560005 2025-05-06,01:57:35.000,126,11123376,116045,0,1746496654,13880.065993279997,92.86023335999926,53059.11803736 2025-05-06,01:57:36.000,126,11123367,116045,0,1746496655,13880.113147449993,92.93072466000012,53059.19489568 2025-05-06,01:57:37.000,126,11123364,116045,0,1746496656,13880.227664719998,92.99416683000163,53059.278741120004 2025-05-06,01:57:38.000,126,11123370,115925,0,1746496657,13880.295027819993,93.04351074000442,53059.36258656 2025-05-06,01:57:39.000,126,11123385,116125,0,1746496658,13880.348918299998,93.13514943000337,53059.42547064 2025-05-06,01:57:40.000,126,11123389,115965,0,1746496659,13880.389336159998,93.1633459500008,53059.46040624001 2025-05-06,01:57:41.000,126,11123373,116045,0,1746496660,13880.355654609994,93.20564073000423,53059.53726456001 2025-05-06,01:57:42.000,126,11123367,116245,0,1746496661,13880.362390919989,93.25498463999975,53059.635084240006 2025-05-06,01:57:43.000,126,11123331,115965,0,1746496662,13880.355654609994,93.32547594000062,53059.64207136 2025-05-06,01:57:44.000,126,11123412,116085,0,1746496663,13880.355654609994,93.33252506999997,53059.71194256 2025-05-06,01:57:45.000,126,11123416,115925,0,1746496664,13880.295027819993,93.38891811000212,53059.732903920005 2025-05-06,01:57:46.000,126,11123389,116005,0,1746496665,13880.241137339988,93.48055680000107,53059.851684960006 2025-05-06,01:57:47.000,126,11123355,115685,0,1746496666,13880.193983169993,93.45940941000299,53059.81674936 2025-05-06,01:57:48.000,126,11123352,115965,0,1746496667,13880.133356379993,93.46645854000235,53059.97745312 2025-05-06,01:57:49.000,126,11123360,116045,0,1746496668,13880.119883760002,93.5228515800045,53059.9355304 2025-05-06,01:57:50.000,126,11123344,116125,0,1746496669,13880.059256970002,93.46645854000235,53059.970466000006 2025-05-06,01:57:51.000,126,11123409,116085,0,1746496670,13880.059256970002,93.5087533199985,53059.998414480004 2025-05-06,01:57:52.000,126,11123383,116245,0,1746496671,13880.045784349997,93.47350767000171,53059.96347888001 2025-05-06,01:57:53.000,126,11123343,115725,0,1746496672,13880.039048040002,93.46645854000235,53060.05431144 2025-05-06,01:57:54.000,126,11123365,115965,0,1746496673,13880.092938519992,93.45236028000363,53060.05431144 2025-05-06,01:57:55.000,126,11123333,115845,0,1746496674,13880.126620069997,93.42416375999892,53060.15911824001 2025-05-06,01:57:56.000,126,11123342,115765,0,1746496675,13880.146828999998,93.4100655000002,53060.145144 2025-05-06,01:57:57.000,126,11123392,116125,0,1746496676,13880.160301620002,93.35367245999805,53060.15213112 2025-05-06,01:57:58.000,126,11123399,115965,0,1746496677,13880.187246859998,93.29727942000318,53060.166105360004 2025-05-06,01:57:59.000,126,11123381,115965,0,1746496678,13880.173774239993,93.29727942000318,53060.22200232 2025-05-06,01:58:00.000,126,11123353,115765,0,1746496679,13880.193983169993,93.24793551000039,53060.25693792001 2025-05-06,01:58:01.000,126,11123405,115965,0,1746496680,13880.214192099993,93.24088638000103,53060.22898944001 2025-05-06,01:58:02.000,126,11123413,116085,0,1746496681,13880.241137339988,93.19859160000487,53060.27789928001 2025-05-06,01:58:03.000,126,11123425,116125,0,1746496682,13880.227664719998,93.22678812000231,53060.319822 2025-05-06,01:58:04.000,126,11123341,116165,0,1746496683,13880.187246859998,93.18449333999888,53060.27789928001 2025-05-06,01:58:05.000,126,11123435,115965,0,1746496684,13880.126620069997,93.14219856000273,53060.27789928001 2025-05-06,01:58:06.000,126,11123351,115925,0,1746496685,13880.079465900002,93.12105117000465,53060.27789928001 2025-05-06,01:58:07.000,126,11123370,115965,0,1746496686,13880.039048040002,93.13514943000337,53060.26392504 2025-05-06,01:58:08.000,126,11123371,115925,0,1746496687,13879.991893869992,93.11400203999801,53060.2499508 2025-05-06,01:58:09.000,126,11123427,116045,0,1746496688,13879.863903979996,93.13514943000337,53060.284886400004 2025-05-06,01:58:10.000,126,11123356,115925,0,1746496689,13879.796540880001,93.09285464999994,53060.24296368 2025-05-06,01:58:11.000,126,11123319,115925,0,1746496690,13879.682023609996,93.05055987000378,53060.22200232 2025-05-06,01:58:12.000,126,11123448,116005,0,1746496691,13879.580978959995,93.02236334999907,53060.22200232 2025-05-06,01:58:13.000,126,11123344,115925,0,1746496692,13879.473198,92.98711770000227,53060.17309248 2025-05-06,01:58:14.000,126,11123405,116405,0,1746496693,13879.39236228,92.88138075000461,53060.166105360004 2025-05-06,01:58:15.000,126,11123365,116085,0,1746496694,13879.35194442,92.84613510000054,53060.15213112 2025-05-06,01:58:16.000,126,11123408,115805,0,1746496695,13879.203745599989,92.78269292999903,53060.145144 2025-05-06,01:58:17.000,126,11123380,116205,0,1746496696,13879.170064049998,92.69105424000008,53060.10322128 2025-05-06,01:58:18.000,126,11123381,115645,0,1746496697,13879.122909879989,92.6064646800005,53060.0752728 2025-05-06,01:58:19.000,126,11123333,116045,0,1746496698,13879.095964639993,92.49367860000348,53059.998414480004 2025-05-06,01:58:20.000,126,11123393,115925,0,1746496699,13879.102700949989,92.47253120999812,53060.04732432 2025-05-06,01:58:21.000,126,11123417,116005,0,1746496700,13879.109437259998,92.34564687000238,53059.970466000006 2025-05-06,01:58:22.000,126,11123369,115765,0,1746496701,13879.116173569993,92.28220470000088,53059.98444024 2025-05-06,01:58:23.000,126,11123387,115885,0,1746496702,13879.048810469998,92.23990992000472,53059.970466000006 2025-05-06,01:58:24.000,126,11123366,116165,0,1746496703,13879.055546779993,92.21171340000001,53059.92155616001 2025-05-06,01:58:25.000,126,11123340,115925,0,1746496704,13879.055546779993,92.18351688000257,53059.96347888001 2025-05-06,01:58:26.000,126,11123447,115965,0,1746496705,13879.069019399998,92.1623694900045,53059.91456904 2025-05-06,01:58:27.000,126,11123362,116005,0,1746496706,13879.116173569993,92.21876252999937,53059.9355304 2025-05-06,01:58:28.000,126,11123345,116005,0,1746496707,13879.089228329998,92.20466427000065,53059.90758192 2025-05-06,01:58:29.000,126,11123388,115925,0,1746496708,13879.008392609998,92.21171340000001,53059.900594800005 2025-05-06,01:58:30.000,126,11123415,115805,0,1746496709,13879.015128919993,92.2963029599996,53059.900594800005 2025-05-06,01:58:31.000,126,11123347,115805,0,1746496710,13878.974711059993,92.3244994800043,53059.900594800005 2025-05-06,01:58:32.000,126,11123450,116045,0,1746496711,13878.974711059993,92.36679426000046,53059.90758192 2025-05-06,01:58:33.000,126,11123403,115925,0,1746496712,13878.934293199993,92.40203991000453,53059.94251752001 2025-05-06,01:58:34.000,126,11123381,115965,0,1746496713,13878.954502129993,92.46548207999876,53059.96347888001 2025-05-06,01:58:35.000,126,11123438,115805,0,1746496714,13878.846721169997,92.52187512000091,53059.97745312 2025-05-06,01:58:36.000,126,11123358,116325,0,1746496715,13878.813039619992,92.58531729000242,53059.95649176 2025-05-06,01:58:37.000,126,11123342,116045,0,1746496716,13878.738940210002,92.64171033000457,53059.89360768001 2025-05-06,01:58:38.000,126,11123395,115805,0,1746496717,13878.759149140002,92.69810336999944,53059.99142736001 2025-05-06,01:58:39.000,126,11123432,116005,0,1746496718,13878.725467589997,92.74744728000223,53060.01238872001 2025-05-06,01:58:40.000,126,11123368,115685,0,1746496719,13878.664840799996,92.78974205999839,53060.03335008 2025-05-06,01:58:41.000,126,11123400,116165,0,1746496720,13878.644631869996,92.78974205999839,53060.068285680005 2025-05-06,01:58:42.000,126,11123344,116205,0,1746496721,13878.55705984,92.78974205999839,53060.05431144 2025-05-06,01:58:43.000,126,11123359,116165,0,1746496722,13878.543587219996,92.79679118999775,53060.06129856001 2025-05-06,01:58:44.000,126,11123429,116165,0,1746496723,13878.530114599991,92.80384032000438,53060.08225992 2025-05-06,01:58:45.000,126,11123299,115925,0,1746496724,13878.577268770001,92.78974205999839,53060.10322128 2025-05-06,01:58:46.000,126,11123401,116085,0,1746496725,13878.563796149996,92.8179385800031,53060.166105360004 2025-05-06,01:58:47.000,126,11123397,115965,0,1746496726,13878.570532459991,92.79679118999775,53060.166105360004 2025-05-06,01:58:48.000,126,11123378,116005,0,1746496727,13878.55705984,92.78269292999903,53060.24296368 2025-05-06,01:58:49.000,126,11123424,116125,0,1746496728,13878.550323529991,92.78269292999903,53060.27789928001 2025-05-06,01:58:50.000,126,11123415,115925,0,1746496729,13878.577268770001,92.78974205999839,53060.29187352 2025-05-06,01:58:51.000,126,11123388,115845,0,1746496730,13878.550323529991,92.81088945000374,53060.2499508 2025-05-06,01:58:52.000,126,11123382,116165,0,1746496731,13878.604214009996,92.81088945000374,53060.32680912001 2025-05-06,01:58:53.000,126,11123342,115965,0,1746496732,13878.644631869996,92.79679118999775,53060.354757600006 2025-05-06,01:58:54.000,126,11123325,115925,0,1746496733,13878.631159249991,92.78974205999839,53060.39668032001 2025-05-06,01:58:55.000,126,11123421,115845,0,1746496734,13878.577268770001,92.80384032000438,53060.452577280004 2025-05-06,01:58:56.000,126,11123385,115845,0,1746496735,13878.597477700001,92.80384032000438,53060.473538640006 2025-05-06,01:58:57.000,126,11123393,115885,0,1746496736,13878.577268770001,92.77564379999967,53060.473538640006 2025-05-06,01:58:58.000,126,11123326,115965,0,1746496737,13878.51664198,92.78269292999903,53060.48751288 2025-05-06,01:58:59.000,126,11123411,115965,0,1746496738,13878.51664198,92.76859467000031,53060.5294356 2025-05-06,01:59:00.000,126,11123351,115965,0,1746496739,13878.46948780999,92.76154554000095,53060.49450000001 2025-05-06,01:59:01.000,126,11123359,115925,0,1746496740,13878.42906994999,92.74744728000223,53060.55738408 2025-05-06,01:59:02.000,126,11123352,116005,0,1746496741,13878.29434375,92.77564379999967,53060.5993068 2025-05-06,01:59:03.000,126,11123406,115965,0,1746496742,13878.25392589,92.82498771000246,53060.641229520006 2025-05-06,01:59:04.000,126,11123323,115725,0,1746496743,13878.14614492999,92.83203684000182,53060.57834544 2025-05-06,01:59:05.000,126,11123366,115325,0,1746496744,13878.072045519999,92.87433161999797,53060.641229520006 2025-05-06,01:59:06.000,126,11123346,116085,0,1746496745,13877.991209799999,92.9166264000014,53060.58533256 2025-05-06,01:59:07.000,126,11123379,115965,0,1746496746,13877.971000869999,92.90957727000205,53060.54340984001 2025-05-06,01:59:08.000,126,11123346,115925,0,1746496747,13877.937319319994,92.93072466000012,53060.56437120001 2025-05-06,01:59:09.000,126,11123403,116085,0,1746496748,13877.923846699989,92.94482291999884,53060.62725528 2025-05-06,01:59:10.000,126,11123359,115845,0,1746496749,13877.869956219998,92.9166264000014,53060.63424240001 2025-05-06,01:59:11.000,126,11123362,116045,0,1746496750,13877.782384189988,92.90252814000269,53060.54340984001 2025-05-06,01:59:12.000,126,11123356,115965,0,1746496751,13877.755438949993,92.89547901000333,53060.60629392 2025-05-06,01:59:13.000,126,11123333,115725,0,1746496752,13877.748702639998,92.88138075000461,53060.59231968001 2025-05-06,01:59:14.000,126,11123354,116165,0,1746496753,13877.715021089993,92.86728248999862,53060.63424240001 2025-05-06,01:59:15.000,126,11123387,116085,0,1746496754,13877.647657989997,92.83908597000118,53060.61328104001 2025-05-06,01:59:16.000,126,11123414,116045,0,1746496755,13877.627449059997,92.88138075000461,53060.61328104001 2025-05-06,01:59:17.000,126,11123363,116005,0,1746496756,13877.620712750002,92.8531842299999,53060.67616512 2025-05-06,01:59:18.000,126,11123386,116165,0,1746496757,13877.627449059997,92.82498771000246,53060.620268160004 2025-05-06,01:59:19.000,126,11123393,116405,0,1746496758,13877.533140719992,92.86023335999926,53060.60629392 2025-05-06,01:59:20.000,126,11123401,115925,0,1746496759,13877.506195479997,92.8531842299999,53060.62725528 2025-05-06,01:59:21.000,126,11123355,115885,0,1746496760,13877.425359759996,92.88842988000397,53060.641229520006 2025-05-06,01:59:22.000,126,11123385,115965,0,1746496761,13877.364732969996,92.90252814000269,53060.57834544 2025-05-06,01:59:23.000,126,11123380,115925,0,1746496762,13877.29736987,92.92367553000076,53060.5294356 2025-05-06,01:59:24.000,126,11123416,115925,0,1746496763,13877.18958890999,93.01531421999971,53060.53642272 2025-05-06,01:59:25.000,126,11123437,116005,0,1746496764,13877.13569843,93.04351074000442,53060.53642272 2025-05-06,01:59:26.000,126,11123351,115965,0,1746496765,13876.99423592,93.10695290999865,53060.51546136001 2025-05-06,01:59:27.000,126,11123399,115965,0,1746496766,13876.879718649994,93.12105117000465,53060.49450000001 2025-05-06,01:59:28.000,126,11123326,116005,0,1746496767,13876.765201379989,93.10695290999865,53060.46655152001 2025-05-06,01:59:29.000,126,11123398,115965,0,1746496768,13876.617002559993,93.17744420999952,53060.44559016001 2025-05-06,01:59:30.000,126,11123380,115925,0,1746496769,13876.509221599998,93.24793551000039,53060.43860304 2025-05-06,01:59:31.000,126,11123359,115965,0,1746496770,13876.421649570002,93.33252506999997,53060.42462880001 2025-05-06,01:59:32.000,126,11123357,115925,0,1746496771,13876.273450749992,93.34662332999869,53060.41065456 2025-05-06,01:59:33.000,126,11123356,115965,0,1746496772,13876.158933480001,93.36777072000405,53060.37571896001 2025-05-06,01:59:34.000,126,11123344,115845,0,1746496773,13876.01747097,93.43826202000491,53060.36174472 2025-05-06,01:59:35.000,126,11123349,116005,0,1746496774,13875.89621739,93.4100655000002,53060.284886400004 2025-05-06,01:59:36.000,126,11123412,115845,0,1746496775,13875.79517274,93.48760593000043,53060.31283488 2025-05-06,01:59:37.000,126,11123309,115965,0,1746496776,13875.673919159999,93.50170418999915,53060.305847760006 2025-05-06,01:59:38.000,126,11123409,116405,0,1746496777,13875.613292369999,93.5228515800045,53060.26392504 2025-05-06,01:59:39.000,126,11123355,115645,0,1746496778,13875.559401889994,93.50170418999915,53060.15911824001 2025-05-06,01:59:40.000,126,11123357,115965,0,1746496779,13875.471829859998,93.5087533199985,53060.11020840001 2025-05-06,01:59:41.000,126,11123370,116005,0,1746496780,13875.411203069998,93.52990071000386,53060.0752728 2025-05-06,01:59:42.000,126,11123359,116085,0,1746496781,13875.343839970003,93.50170418999915,53060.068285680005 2025-05-06,01:59:43.000,126,11123356,115965,0,1746496782,13875.310158419998,93.50170418999915,53060.019375840006 2025-05-06,01:59:44.000,126,11123346,115885,0,1746496783,13875.256267939993,93.44531115000427,53060.01238872001 2025-05-06,01:59:45.000,126,11123364,116005,0,1746496784,13875.188904839997,93.41711462999956,53059.96347888001 2025-05-06,01:59:46.000,126,11123392,115845,0,1746496785,13875.188904839997,93.36777072000405,53059.9355304 2025-05-06,01:59:47.000,126,11123399,116165,0,1746496786,13875.249531629997,93.3113776800019,53059.92854328 2025-05-06,01:59:48.000,126,11123321,115925,0,1746496787,13875.209113769997,93.26908289999847,53059.92854328 2025-05-06,01:59:49.000,126,11123375,115765,0,1746496788,13875.182168530002,93.20564073000423,53059.87264632001 2025-05-06,01:59:50.000,126,11123418,115765,0,1746496789,13875.222586390002,93.12810030000401,53059.851684960006 2025-05-06,01:59:51.000,126,11123421,116005,0,1746496790,13875.269740559997,93.08580552000058,53059.75386528001 2025-05-06,01:59:52.000,126,11123338,115925,0,1746496791,13875.343839970003,93.01531421999971,53059.851684960006 2025-05-06,01:59:53.000,126,11123375,115925,0,1746496792,13875.404466759988,92.97301944000355,53059.802775120006 2025-05-06,01:59:54.000,126,11123434,116005,0,1746496793,13875.431411999998,92.90252814000269,53059.78880088 2025-05-06,01:59:55.000,126,11123385,116245,0,1746496794,13875.518984029994,92.90252814000269,53059.802775120006 2025-05-06,01:59:56.000,126,11123367,116045,0,1746496795,13875.586347129989,92.86728248999862,53059.84469784001 2025-05-06,01:59:57.000,126,11123392,116005,0,1746496796,13875.68739177999,92.8531842299999,53059.76783952 2025-05-06,01:59:58.000,126,11123378,115885,0,1746496797,13875.74801856999,92.81088945000374,53059.76783952 2025-05-06,01:59:59.000,126,11123399,115685,0,1746496798,13875.87600846,92.8179385800031,53059.802775120006 2025-05-06,02:00:00.000,126,11123393,116205,0,1746496799,13875.99726204,92.79679118999775,53059.84469784001 2025-05-06,02:00:01.000,126,11123393,115925,0,1746496800,13876.09830669,92.83203684000182,53059.90758192 2025-05-06,02:00:02.000,126,11123332,115765,0,1746496801,13876.192615029991,92.86728248999862,53059.90758192 2025-05-06,02:00:03.000,126,11123408,116085,0,1746496802,13876.313868609992,92.8531842299999,53059.95649176 2025-05-06,02:00:04.000,126,11123328,115885,0,1746496803,13876.414913259992,92.83908597000118,53059.98444024 2025-05-06,02:00:05.000,126,11123390,116165,0,1746496804,13876.549639459998,92.88842988000397,53060.02636296 2025-05-06,02:00:06.000,126,11123379,115765,0,1746496805,13876.670893039998,92.9659703100042,53060.06129856001 2025-05-06,02:00:07.000,126,11123340,115885,0,1746496806,13876.819091859994,92.93777378999948,53060.0752728 2025-05-06,02:00:08.000,126,11123385,115765,0,1746496807,13876.99423592,93.00121596000099,53060.15213112 2025-05-06,02:00:09.000,126,11123376,115965,0,1746496808,13877.102016879995,93.05760900000314,53060.20104096 2025-05-06,02:00:10.000,126,11123365,115765,0,1746496809,13877.283897249996,93.07875639000122,53060.24296368 2025-05-06,02:00:11.000,126,11123376,115765,0,1746496810,13877.452304999992,93.13514943000337,53060.34078336 2025-05-06,02:00:12.000,126,11123420,116005,0,1746496811,13877.580294890002,93.15629682000144,53060.42462880001 2025-05-06,02:00:13.000,126,11123368,115925,0,1746496812,13877.741966330002,93.19859160000487,53060.42462880001 2025-05-06,02:00:14.000,126,11123425,115885,0,1746496813,13877.910374079998,93.28318116000446,53060.473538640006 2025-05-06,02:00:15.000,126,11123336,115645,0,1746496814,13878.031627659999,93.35367245999805,53060.5993068 2025-05-06,02:00:16.000,126,11123407,115645,0,1746496815,13878.15288124,93.4100655000002,53060.65520376 2025-05-06,02:00:17.000,126,11123417,115925,0,1746496816,13878.27413482,93.45940941000299,53060.71808784 2025-05-06,02:00:18.000,126,11123347,115805,0,1746496817,13878.43580626,93.51580244999786,53060.82289464 2025-05-06,02:00:19.000,126,11123362,115965,0,1746496818,13878.543587219996,93.53694984000322,53060.89975296001 2025-05-06,02:00:20.000,126,11123346,115685,0,1746496819,13878.570532459991,93.60744114000408,53060.92071432 2025-05-06,02:00:21.000,126,11123411,115845,0,1746496820,13878.658104490001,93.6215394000028,53061.01154688 2025-05-06,02:00:22.000,126,11123392,115645,0,1746496821,13878.732203899992,93.68498157000431,53061.04648248001 2025-05-06,02:00:23.000,126,11123392,115805,0,1746496822,13878.786094379997,93.72727635000047,53061.16526352001 2025-05-06,02:00:24.000,126,11123396,115965,0,1746496823,13878.806303309997,93.67793243999768,53061.21417336001 2025-05-06,02:00:25.000,126,11123358,115925,0,1746496824,13878.772621759992,93.67793243999768,53061.26308320001 2025-05-06,02:00:26.000,126,11123419,116165,0,1746496825,13878.772621759992,93.66383417999896,53061.23513472001 2025-05-06,02:00:27.000,126,11123414,115805,0,1746496826,13878.799567000002,93.64973592000024,53061.31898016 2025-05-06,02:00:28.000,126,11123344,115805,0,1746496827,13878.772621759992,93.64268679000088,53061.38186424001 2025-05-06,02:00:29.000,126,11123337,116005,0,1746496828,13878.691786039992,93.59334287999809,53061.38885136 2025-05-06,02:00:30.000,126,11123374,116005,0,1746496829,13878.624422939996,93.57924461999937,53061.43077408001 2025-05-06,02:00:31.000,126,11123423,115805,0,1746496830,13878.46948780999,93.52990071000386,53061.39583848 2025-05-06,02:00:32.000,126,11123392,115925,0,1746496831,13878.34823422999,93.48055680000107,53061.46570968 2025-05-06,02:00:33.000,126,11123339,116005,0,1746496832,13878.23371696,93.43121288999828,53061.47269680001 2025-05-06,02:00:34.000,126,11123339,115805,0,1746496833,13878.072045519999,93.39596724000148,53061.46570968 2025-05-06,02:00:35.000,126,11123325,115765,0,1746496834,13877.890165149998,93.29727942000318,53061.409812720005 2025-05-06,02:00:36.000,126,11123413,116045,0,1746496835,13877.688075849997,93.20564073000423,53061.40282560001 2025-05-06,02:00:37.000,126,11123423,115805,0,1746496836,13877.445568689996,93.1633459500008,53061.36789 2025-05-06,02:00:38.000,126,11123407,115885,0,1746496837,13877.25695201,93.07170726000186,53061.2980188 2025-05-06,02:00:39.000,126,11123392,115645,0,1746496838,13877.041390089995,92.9659703100042,53061.2281476 2025-05-06,02:00:40.000,126,11123359,116005,0,1746496839,13876.798882929994,92.8531842299999,53061.09539232001 2025-05-06,02:00:41.000,126,11123359,116005,0,1746496840,13876.590057319998,92.72629989000416,53061.09539232001 2025-05-06,02:00:42.000,126,11123386,116005,0,1746496841,13876.394704329992,92.62056293999922,53060.99757264001 2025-05-06,02:00:43.000,126,11123323,116005,0,1746496842,13876.179142410001,92.49367860000348,53060.92071432 2025-05-06,02:00:44.000,126,11123375,115965,0,1746496843,13875.99052572999,92.36679426000046,53060.843856 2025-05-06,02:00:45.000,126,11123348,115725,0,1746496844,13875.75475488,92.26810644000216,53060.75302344 2025-05-06,02:00:46.000,126,11123403,115885,0,1746496845,13875.545929269989,92.14122209999914,53060.66219088001 2025-05-06,02:00:47.000,126,11123387,115805,0,1746496846,13875.377521519993,92.04253428000084,53060.57834544 2025-05-06,02:00:48.000,126,11123359,115805,0,1746496847,13875.168695909997,91.91564993999782,53060.43860304 2025-05-06,02:00:49.000,126,11123354,115805,0,1746496848,13875.047442329997,91.85925690000295,53060.333796240004 2025-05-06,02:00:50.000,126,11123420,115805,0,1746496849,13874.89924351,91.73942168999929,53060.27789928001 2025-05-06,02:00:51.000,126,11123361,115965,0,1746496850,13874.75104468999,91.64073387000099,53060.12418264 2025-05-06,02:00:52.000,126,11123348,115845,0,1746496851,13874.65673635,91.54909518000204,53060.01238872001 2025-05-06,02:00:53.000,126,11123362,115965,0,1746496852,13874.56916431999,91.49975126999925,53059.8656592 2025-05-06,02:00:54.000,126,11123352,115685,0,1746496853,13874.46811966999,91.42221083999902,53059.851684960006 2025-05-06,02:00:55.000,126,11123349,115645,0,1746496854,13874.414229189999,91.3446704099988,53059.78880088 2025-05-06,02:00:56.000,126,11123398,115765,0,1746496855,13874.380547639994,91.33057215000008,53059.6909812 2025-05-06,02:00:57.000,126,11123376,115925,0,1746496856,13874.380547639994,91.30237563000264,53059.60713576001 2025-05-06,02:00:58.000,126,11123357,116005,0,1746496857,13874.367075019989,91.28827737000393,53059.52329032 2025-05-06,02:00:59.000,126,11123417,116005,0,1746496858,13874.333393469999,91.28122824000457,53059.46040624001 2025-05-06,02:01:00.000,126,11123393,116005,0,1746496859,13874.373811329999,91.32352302000072,53059.4114964 2025-05-06,02:01:01.000,126,11123404,116005,0,1746496860,13874.400756569994,91.32352302000072,53059.36957368001 2025-05-06,02:01:02.000,126,11123346,115805,0,1746496861,13874.420965499994,91.43630909999774,53059.28572824 2025-05-06,02:01:03.000,126,11123326,116085,0,1746496862,13874.454647049999,91.48565301000053,53059.278741120004 2025-05-06,02:01:04.000,126,11123345,115645,0,1746496863,13874.48832859999,91.56319344000076,53059.22284416001 2025-05-06,02:01:05.000,126,11123344,115885,0,1746496864,13874.62979110999,91.62663561000227,53059.1669472 2025-05-06,02:01:06.000,126,11123416,115925,0,1746496865,13874.643263729995,91.78876560000208,53059.15297296001 2025-05-06,02:01:07.000,126,11123380,115965,0,1746496866,13874.73757207,91.83810951000487,53059.159960080004 2025-05-06,02:01:08.000,126,11123402,116165,0,1746496867,13874.804935169996,91.95089559000189,53059.132011600006 2025-05-06,02:01:09.000,126,11123377,115925,0,1746496868,13874.885770889996,92.07777993000491,53059.13899872 2025-05-06,02:01:10.000,126,11123317,115765,0,1746496869,13874.966606609996,92.22581165999873,53059.159960080004 2025-05-06,02:01:11.000,126,11123389,115845,0,1746496870,13875.047442329997,92.33859774000302,53059.22284416001 2025-05-06,02:01:12.000,126,11123371,116005,0,1746496871,13875.121541740002,92.4584329499994,53059.22284416001 2025-05-06,02:01:13.000,126,11123345,115885,0,1746496872,13875.256267939993,92.59941555000114,53059.21585704 2025-05-06,02:01:14.000,126,11123337,116005,0,1746496873,13875.343839970003,92.77564379999967,53059.229831280005 2025-05-06,02:01:15.000,126,11123399,115845,0,1746496874,13875.397730449993,92.89547901000333,53059.25079264001 2025-05-06,02:01:16.000,126,11123386,115965,0,1746496875,13875.451620929998,93.00121596000099,53059.32066384001 2025-05-06,02:01:17.000,126,11123355,116005,0,1746496876,13875.498775099994,93.10695290999865,53059.32066384001 2025-05-06,02:01:18.000,126,11123381,115645,0,1746496877,13875.525720339989,93.30432855000254,53059.39053504001 2025-05-06,02:01:19.000,126,11123394,115925,0,1746496878,13875.539192959994,93.43826202000491,53059.42547064 2025-05-06,02:01:20.000,126,11123327,115685,0,1746496879,13875.633501299999,93.6215394000028,53059.48835472001 2025-05-06,02:01:21.000,126,11123358,115925,0,1746496880,13875.64697391999,93.74137460999918,53059.50232896 2025-05-06,02:01:22.000,126,11123345,115925,0,1746496881,13875.64697391999,93.84006243000476,53059.53027744 2025-05-06,02:01:23.000,126,11123382,116005,0,1746496882,13875.680655469994,94.03038894000201,53059.59316152 2025-05-06,02:01:24.000,126,11123444,115885,0,1746496883,13875.74801856999,94.15727327999775,53059.663032720004 2025-05-06,02:01:25.000,126,11123361,115765,0,1746496884,13875.721073329994,94.26301023000269,53059.72591680001 2025-05-06,02:01:26.000,126,11123361,115925,0,1746496885,13875.741282259994,94.44628761000058,53059.75386528001 2025-05-06,02:01:27.000,126,11123381,116165,0,1746496886,13875.74801856999,94.55202455999824,53059.802775120006 2025-05-06,02:01:28.000,126,11123381,116085,0,1746496887,13875.80864535999,94.7071054199987,53059.82373648001 2025-05-06,02:01:29.000,126,11123432,116085,0,1746496888,13875.842326909995,94.81284237000364,53059.9355304 2025-05-06,02:01:30.000,126,11123388,115805,0,1746496889,13875.902953699995,94.9185793200013,53059.90758192 2025-05-06,02:01:31.000,126,11123340,116085,0,1746496890,13875.923162629995,95.03136539999832,53059.98444024 2025-05-06,02:01:32.000,126,11123395,115605,0,1746496891,13875.963580489995,95.1300532200039,53060.01238872001 2025-05-06,02:01:33.000,126,11123392,115845,0,1746496892,13876.07809776,95.17234800000006,53060.10322128 2025-05-06,02:01:34.000,126,11123405,115725,0,1746496893,13876.158933480001,95.31333060000179,53060.138156880006 2025-05-06,02:01:35.000,126,11123404,115725,0,1746496894,13876.259978130001,95.39792016000138,53060.187066720006 2025-05-06,02:01:36.000,126,11123343,116325,0,1746496895,13876.313868609992,95.49660797999968,53060.20104096 2025-05-06,02:01:37.000,126,11123362,116005,0,1746496896,13876.367759089997,95.53185363000375,53060.2499508 2025-05-06,02:01:38.000,126,11123351,115965,0,1746496897,13876.455331119992,95.63054145000206,53060.27091216 2025-05-06,02:01:39.000,126,11123367,115765,0,1746496898,13876.596793629993,95.70103275000292,53060.354757600006 2025-05-06,02:01:40.000,126,11123359,115725,0,1746496899,13876.704574589989,95.75037665999844,53060.354757600006 2025-05-06,02:01:41.000,126,11123395,116005,0,1746496900,13876.832564479999,95.78562231000251,53060.403667440005 2025-05-06,02:01:42.000,126,11123392,115845,0,1746496901,13877.00770853999,95.84906448000402,53060.50847424 2025-05-06,02:01:43.000,126,11123395,115965,0,1746496902,13877.162643669995,95.89135926000017,53060.50847424 2025-05-06,02:01:44.000,126,11123398,116005,0,1746496903,13877.304106179996,95.92660491000424,53060.55738408 2025-05-06,02:01:45.000,126,11123366,115925,0,1746496904,13877.485986549997,95.96185056000104,53060.65520376 2025-05-06,02:01:46.000,126,11123386,115805,0,1746496905,13877.674603229992,95.99709620999784,53060.67616512 2025-05-06,02:01:47.000,126,11123332,116125,0,1746496906,13877.802593119988,96.05348924999998,53060.71110072001 2025-05-06,02:01:48.000,126,11123406,115845,0,1746496907,13877.937319319994,96.05348924999998,53060.71110072001 2025-05-06,02:01:49.000,126,11123397,116245,0,1746496908,13878.159617549994,96.10283316000277,53060.81590752 2025-05-06,02:01:50.000,126,11123396,115685,0,1746496909,13878.32802529999,96.11693142000149,53060.843856 2025-05-06,02:01:51.000,126,11123355,115925,0,1746496910,13878.442542569996,96.13807880999957,53060.92071432 2025-05-06,02:01:52.000,126,11123419,115645,0,1746496911,13878.55705984,96.180373590003,53061.01154688 2025-05-06,02:01:53.000,126,11123385,115925,0,1746496912,13878.664840799996,96.24381576000451,53060.99058552 2025-05-06,02:01:54.000,126,11123406,115925,0,1746496913,13878.819775930002,96.25086489000387,53061.08141808 2025-05-06,02:01:55.000,126,11123407,115845,0,1746496914,13878.920820580002,96.2790614100013,53061.20019912 2025-05-06,02:01:56.000,126,11123322,116125,0,1746496915,13879.021865229988,96.34955271000217,53061.193212000006 2025-05-06,02:01:57.000,126,11123329,115525,0,1746496916,13879.102700949989,96.34955271000217,53061.242121840005 2025-05-06,02:01:58.000,126,11123350,115725,0,1746496917,13879.136382499993,96.39889661999769,53061.30500592001 2025-05-06,02:01:59.000,126,11123367,116165,0,1746496918,13879.136382499993,96.36365097000089,53061.291031680004 2025-05-06,02:02:00.000,126,11123395,115725,0,1746496919,13879.163327739989,96.38479835999897,53061.37487712 2025-05-06,02:02:01.000,126,11123408,115725,0,1746496920,13879.122909879989,96.36365097000089,53061.360902880006 2025-05-06,02:02:02.000,126,11123418,115925,0,1746496921,13879.109437259998,96.43414227000176,53061.41679984 2025-05-06,02:02:03.000,126,11123398,115845,0,1746496922,13879.163327739989,96.44119140000112,53061.44474832 2025-05-06,02:02:04.000,126,11123355,115845,0,1746496923,13879.136382499993,96.42004401000304,53061.46570968 2025-05-06,02:02:05.000,126,11123381,115925,0,1746496924,13879.089228329998,96.43414227000176,53061.458722560004 2025-05-06,02:02:06.000,126,11123360,116325,0,1746496925,13879.075755709993,96.42004401000304,53061.47269680001 2025-05-06,02:02:07.000,126,11123377,115965,0,1746496926,13879.021865229988,96.44119140000112,53061.47269680001 2025-05-06,02:02:08.000,126,11123374,115685,0,1746496927,13878.974711059993,96.43414227000176,53061.4377612 2025-05-06,02:02:09.000,126,11123373,116045,0,1746496928,13878.934293199993,96.37774922999961,53061.48667104 2025-05-06,02:02:10.000,126,11123363,115965,0,1746496929,13878.934293199993,96.37774922999961,53061.49365816 2025-05-06,02:02:11.000,126,11123409,116005,0,1746496930,13878.873666409992,96.36365097000089,53061.42378696 2025-05-06,02:02:12.000,126,11123381,116005,0,1746496931,13878.866930099997,96.32135619000474,53061.41679984 2025-05-06,02:02:13.000,126,11123388,115845,0,1746496932,13878.833248549992,96.30725792999874,53061.43077408001 2025-05-06,02:02:14.000,126,11123380,115885,0,1746496933,13878.792830689992,96.29315967000002,53061.458722560004 2025-05-06,02:02:15.000,126,11123358,115845,0,1746496934,13878.745676519997,96.26496315000259,53061.39583848 2025-05-06,02:02:16.000,126,11123360,115965,0,1746496935,13878.772621759992,96.22971749999851,53061.41679984 2025-05-06,02:02:17.000,126,11123378,115765,0,1746496936,13878.738940210002,96.18742272000236,53061.39583848 2025-05-06,02:02:18.000,126,11123412,115805,0,1746496937,13878.806303309997,96.18742272000236,53061.39583848 2025-05-06,02:02:19.000,126,11123381,116085,0,1746496938,13878.779358070002,96.180373590003,53061.36789 2025-05-06,02:02:20.000,126,11123381,115845,0,1746496939,13878.806303309997,96.12398055000085,53061.38186424001 2025-05-06,02:02:21.000,126,11123384,115845,0,1746496940,13878.786094379997,96.08873490000406,53061.36789 2025-05-06,02:02:22.000,126,11123401,115845,0,1746496941,13878.826512239997,96.0675875099987,53061.38186424001 2025-05-06,02:02:23.000,126,11123344,116005,0,1746496942,13878.819775930002,96.06053837999934,53061.38186424001 2025-05-06,02:02:24.000,126,11123372,116005,0,1746496943,13878.833248549992,95.99709620999784,53061.38885136 2025-05-06,02:02:25.000,126,11123432,116005,0,1746496944,13878.846721169997,95.9688996900004,53061.38186424001 2025-05-06,02:02:26.000,126,11123425,115765,0,1746496945,13878.907347959997,95.9336540400036,53061.33295440001 2025-05-06,02:02:27.000,126,11123408,115805,0,1746496946,13878.981447370003,95.90545751999889,53061.37487712 2025-05-06,02:02:28.000,126,11123418,115765,0,1746496947,13879.042074159988,95.86316274000274,53061.34692864 2025-05-06,02:02:29.000,126,11123413,116005,0,1746496948,13879.082492019988,95.79972057000123,53061.34692864 2025-05-06,02:02:30.000,126,11123374,115885,0,1746496949,13879.156591429994,95.78562231000251,53061.32596728 2025-05-06,02:02:31.000,126,11123397,115845,0,1746496950,13879.183536669989,95.72922927000036,53061.32596728 2025-05-06,02:02:32.000,126,11123377,115965,0,1746496951,13879.291317629999,95.65168884000013,53061.2980188 2025-05-06,02:02:33.000,126,11123381,115725,0,1746496952,13879.33173549,95.5741484099999,53061.311993040006 2025-05-06,02:02:34.000,126,11123434,115805,0,1746496953,13879.43278014,95.53890276000311,53061.39583848 2025-05-06,02:02:35.000,126,11123448,115765,0,1746496954,13879.48667061999,95.48955885000032,53061.39583848 2025-05-06,02:02:36.000,126,11123396,116005,0,1746496955,13879.520352169995,95.39087103000202,53061.409812720005 2025-05-06,02:02:37.000,126,11123396,115765,0,1746496956,13879.601187889995,95.38382190000266,53061.35391576001 2025-05-06,02:02:38.000,126,11123341,115525,0,1746496957,13879.661814679996,95.28513408000435,53061.39583848 2025-05-06,02:02:39.000,126,11123339,115845,0,1746496958,13879.729177779991,95.2287410400022,53061.40282560001 2025-05-06,02:02:40.000,126,11123333,116045,0,1746496959,13879.823486119996,95.13710235000326,53061.43077408001 2025-05-06,02:02:41.000,126,11123361,116005,0,1746496960,13879.904321839997,95.0666110500024,53061.49365816 2025-05-06,02:02:42.000,126,11123379,115885,0,1746496961,13879.951476009992,94.99611975000153,53061.52160664001 2025-05-06,02:02:43.000,126,11123389,115805,0,1746496962,13879.991893869992,94.90448106000258,53061.542568 2025-05-06,02:02:44.000,126,11123408,115965,0,1746496963,13880.092938519992,94.90448106000258,53061.577503600005 2025-05-06,02:02:45.000,126,11123420,115845,0,1746496964,13880.153565309993,94.90448106000258,53061.59147784 2025-05-06,02:02:46.000,126,11123342,115845,0,1746496965,13880.193983169993,94.80579324000428,53061.54955512001 2025-05-06,02:02:47.000,126,11123415,115805,0,1746496966,13880.261346269988,94.78464584999892,53061.60545208 2025-05-06,02:02:48.000,126,11123364,115805,0,1746496967,13880.315236749993,94.77759671999956,53061.59147784 2025-05-06,02:02:49.000,126,11123420,116005,0,1746496968,13880.335445679993,94.78464584999892,53061.647374800006 2025-05-06,02:02:50.000,126,11123363,115805,0,1746496969,13880.375863539994,94.81284237000364,53061.71025888 2025-05-06,02:02:51.000,126,11123370,115805,0,1746496970,13880.402808779989,94.85513714999979,53061.66833616001 2025-05-06,02:02:52.000,126,11123363,115685,0,1746496971,13880.416281399994,94.8833336700045,53061.70327176 2025-05-06,02:02:53.000,126,11123422,115885,0,1746496972,13880.416281399994,94.96792323000409,53061.73122024 2025-05-06,02:02:54.000,126,11123383,115645,0,1746496973,13880.449962949999,94.98202149000281,53061.75916872 2025-05-06,02:02:55.000,126,11123435,115765,0,1746496974,13880.476908189994,95.03136539999832,53061.843014160004 2025-05-06,02:02:56.000,126,11123390,115645,0,1746496975,13880.517326049994,95.0666110500024,53061.82903992 2025-05-06,02:02:57.000,126,11123435,116005,0,1746496976,13880.510589739999,95.15824974000134,53061.80807856001 2025-05-06,02:02:58.000,126,11123389,115885,0,1746496977,13880.476908189994,95.20759365000413,53061.87794976 2025-05-06,02:02:59.000,126,11123350,115965,0,1746496978,13880.50385342999,95.27103581999836,53061.89891112 2025-05-06,02:03:00.000,126,11123430,115845,0,1746496979,13880.557743909994,95.30628147000243,53061.94083384 2025-05-06,02:03:01.000,126,11123344,115325,0,1746496980,13880.537534979994,95.4120184200001,53061.961795200004 2025-05-06,02:03:02.000,126,11123414,115645,0,1746496981,13880.598161769994,95.45431320000353,53062.01769216 2025-05-06,02:03:03.000,126,11123339,115925,0,1746496982,13880.598161769994,95.53185363000375,53062.03865352 2025-05-06,02:03:04.000,126,11123365,115725,0,1746496983,13880.62510700999,95.55300102000183,53062.080576240005 2025-05-06,02:03:05.000,126,11123443,115605,0,1746496984,13880.64531593999,95.63054145000206,53062.15743456 2025-05-06,02:03:06.000,126,11123394,115845,0,1746496985,13880.70594272999,95.66578709999885,53062.15743456 2025-05-06,02:03:07.000,126,11123405,115925,0,1746496986,13880.7530969,95.72922927000036,53062.22031864001 2025-05-06,02:03:08.000,126,11123419,115725,0,1746496987,13880.77330583,95.77857318000315,53062.26224136 2025-05-06,02:03:09.000,126,11123419,115765,0,1746496988,13880.820459999995,95.77857318000315,53062.248267120005 2025-05-06,02:03:10.000,126,11123399,115645,0,1746496989,13880.84740523999,95.83496621999802,53062.29018984001 2025-05-06,02:03:11.000,126,11123383,115645,0,1746496990,13880.86761416999,95.84201535000466,53062.33211256 2025-05-06,02:03:12.000,126,11123382,115845,0,1746496991,13880.93497727,95.88431013000081,53062.39499664 2025-05-06,02:03:13.000,126,11123346,116005,0,1746496992,13881.009076679991,95.97594881999976,53062.47884208001 2025-05-06,02:03:14.000,126,11123352,115805,0,1746496993,13881.062967159996,96.05348924999998,53062.54871328 2025-05-06,02:03:15.000,126,11123366,115845,0,1746496994,13881.123593949997,96.08873490000406,53062.56268752 2025-05-06,02:03:16.000,126,11123382,116165,0,1746496995,13881.170748119992,96.15217706999829,53062.590636 2025-05-06,02:03:17.000,126,11123375,116005,0,1746496996,13881.244847529997,96.20857011000044,53062.63954584 2025-05-06,02:03:18.000,126,11123387,115885,0,1746496997,13881.305474319997,96.27201228000195,53062.7303784 2025-05-06,02:03:19.000,126,11123402,115885,0,1746496998,13881.345892179997,96.29315967000002,53062.75832688 2025-05-06,02:03:20.000,126,11123389,115765,0,1746496999,13881.426727899998,96.38479835999897,53062.77928824 2025-05-06,02:03:21.000,126,11123374,115925,0,1746497000,13881.440200519988,96.4270931400024,53062.78627536 2025-05-06,02:03:22.000,126,11123390,115885,0,1746497001,13881.494090999993,96.46938791999855,53062.849159440004 2025-05-06,02:03:23.000,126,11123402,115525,0,1746497002,13881.507563619998,96.4905353100039,53062.89108216001 2025-05-06,02:03:24.000,126,11123407,115885,0,1746497003,13881.547981479998,96.50463357000262,53062.93300488 2025-05-06,02:03:25.000,126,11123367,115645,0,1746497004,13881.628817199999,96.55397747999814,53062.99588896 2025-05-06,02:03:26.000,126,11123387,115805,0,1746497005,13881.588399339998,96.55397747999814,53063.00986320001 2025-05-06,02:03:27.000,126,11123411,115725,0,1746497006,13881.628817199999,96.58922313000221,53063.00287608 2025-05-06,02:03:28.000,126,11123411,115645,0,1746497007,13881.68270767999,96.56102661000477,53063.05178592 2025-05-06,02:03:29.000,126,11123397,115845,0,1746497008,13881.716389229994,96.51168270000198,53063.09370864 2025-05-06,02:03:30.000,126,11123365,115965,0,1746497009,13881.696180299994,96.51873183000134,53063.10069576 2025-05-06,02:03:31.000,126,11123354,115845,0,1746497010,13881.709652919999,96.51873183000134,53063.135631360004 2025-05-06,02:03:32.000,126,11123373,115805,0,1746497011,13881.750070779999,96.4623387899992,53063.14261848 2025-05-06,02:03:33.000,126,11123391,115685,0,1746497012,13881.750070779999,96.38479835999897,53063.14261848 2025-05-06,02:03:34.000,126,11123406,115725,0,1746497013,13881.78375232999,96.3284053200041,53063.156592720006 2025-05-06,02:03:35.000,126,11123359,115685,0,1746497014,13881.79048864,96.2790614100013,53063.135631360004 2025-05-06,02:03:36.000,126,11123352,115925,0,1746497015,13881.817433879994,96.20152098000108,53063.184541200004 2025-05-06,02:03:37.000,126,11123375,115805,0,1746497016,13881.837642809995,96.12398055000085,53063.17056696 2025-05-06,02:03:38.000,126,11123393,115885,0,1746497017,13881.857851739995,96.03939099000127,53063.24742528001 2025-05-06,02:03:39.000,126,11123418,115645,0,1746497018,13881.88479697999,95.99709620999784,53063.19851544001 2025-05-06,02:03:40.000,126,11123365,115845,0,1746497019,13881.878060669995,95.95480143000168,53063.14960560001 2025-05-06,02:03:41.000,126,11123428,115925,0,1746497020,13881.92521483999,95.89135926000017,53063.205502560006 2025-05-06,02:03:42.000,126,11123404,115765,0,1746497021,13881.91174222,95.79972057000123,53063.24043816 2025-05-06,02:03:43.000,126,11123422,115685,0,1746497022,13881.958896389995,95.70808188000228,53063.26139952 2025-05-06,02:03:44.000,126,11123438,115845,0,1746497023,13881.898269599995,95.64463971000077,53063.24742528001 2025-05-06,02:03:45.000,126,11123370,116005,0,1746497024,13881.90500590999,95.58824666999863,53063.2194768 2025-05-06,02:03:46.000,126,11123401,115685,0,1746497025,13881.85111543,95.48250972000096,53063.10768288001 2025-05-06,02:03:47.000,126,11123420,115805,0,1746497026,13881.86458804999,95.46841146000224,53063.17755408001 2025-05-06,02:03:48.000,126,11123392,115845,0,1746497027,13881.80396125999,95.42611667999881,53063.12864424001 2025-05-06,02:03:49.000,126,11123359,115645,0,1746497028,13881.837642809995,95.39087103000202,53063.156592720006 2025-05-06,02:03:50.000,126,11123381,115845,0,1746497029,13881.80396125999,95.33447798999987,53063.14960560001 2025-05-06,02:03:51.000,126,11123360,115965,0,1746497030,13881.77027971,95.30628147000243,53063.19851544001 2025-05-06,02:03:52.000,126,11123391,115725,0,1746497031,13881.74333446999,95.27103581999836,53063.135631360004 2025-05-06,02:03:53.000,126,11123359,115925,0,1746497032,13881.72312553999,95.23579017000156,53063.11467 2025-05-06,02:03:54.000,126,11123379,115765,0,1746497033,13881.709652919999,95.2287410400022,53063.10768288001 2025-05-06,02:03:55.000,126,11123425,116085,0,1746497034,13881.689443989999,95.24988843000028,53063.12864424001 2025-05-06,02:03:56.000,126,11123437,115605,0,1746497035,13881.675971369994,95.2287410400022,53063.07973440001 2025-05-06,02:03:57.000,126,11123436,115725,0,1746497036,13881.615344579994,95.2287410400022,53063.07274728 2025-05-06,02:03:58.000,126,11123394,115885,0,1746497037,13881.655762439994,95.24283930000092,53063.135631360004 2025-05-06,02:03:59.000,126,11123410,115765,0,1746497038,13881.635553509994,95.20759365000413,53063.09370864 2025-05-06,02:04:00.000,126,11123403,115645,0,1746497039,13881.628817199999,95.263986689999,53063.07274728 2025-05-06,02:04:01.000,126,11123429,115765,0,1746497040,13881.70291660999,95.263986689999,53063.06576016 2025-05-06,02:04:02.000,126,11123404,115845,0,1746497041,13881.689443989999,95.27103581999836,53063.09370864 2025-05-06,02:04:03.000,126,11123432,115765,0,1746497042,13881.68270767999,95.27103581999836,53063.00287608 2025-05-06,02:04:04.000,126,11123384,115885,0,1746497043,13881.74333446999,95.24988843000028,53063.07973440001 2025-05-06,02:04:05.000,126,11123379,115565,0,1746497044,13881.82417018999,95.29218321000371,53063.086721520005 2025-05-06,02:04:06.000,126,11123422,115725,0,1746497045,13881.93195115,95.263986689999,53063.12864424001 2025-05-06,02:04:07.000,126,11123428,115845,0,1746497046,13882.019523179995,95.21464278000349,53063.10768288001 2025-05-06,02:04:08.000,126,11123372,115765,0,1746497047,13882.11383152,95.18644625999877,53063.156592720006 2025-05-06,02:04:09.000,126,11123354,115845,0,1746497048,13882.228348789991,95.17234800000006,53063.135631360004 2025-05-06,02:04:10.000,126,11123415,115485,0,1746497049,13882.309184509992,95.18644625999877,53063.19152832 2025-05-06,02:04:11.000,126,11123364,115845,0,1746497050,13882.497801190002,95.14415148000262,53063.205502560006 2025-05-06,02:04:12.000,126,11123394,115805,0,1746497051,13882.666208939998,95.09480756999983,53063.21248968 2025-05-06,02:04:13.000,126,11123338,115925,0,1746497052,13882.834616689994,95.07366018000175,53063.28236088 2025-05-06,02:04:14.000,126,11123394,115845,0,1746497053,13883.00976075,95.04546366000432,53063.29633512001 2025-05-06,02:04:15.000,126,11123346,115845,0,1746497054,13883.218586359995,95.04546366000432,53063.40812904 2025-05-06,02:04:16.000,126,11123415,115805,0,1746497055,13883.400466729996,95.00316888000089,53063.39415480001 2025-05-06,02:04:17.000,126,11123382,115965,0,1746497056,13883.629501269992,94.9538249699981,53063.47800024 2025-05-06,02:04:18.000,126,11123419,115885,0,1746497057,13883.878744739988,94.93267758000002,53063.540884320006 2025-05-06,02:04:19.000,126,11123370,116005,0,1746497058,13884.107779279999,94.90448106000258,53063.58280704001 2025-05-06,02:04:20.000,126,11123383,115645,0,1746497059,13884.32334119999,94.86923540999851,53063.63171688001 2025-05-06,02:04:21.000,126,11123416,115405,0,1746497060,13884.559112049996,94.90448106000258,53063.757485040005 2025-05-06,02:04:22.000,126,11123396,115605,0,1746497061,13884.794882900002,94.83398976000171,53063.79242064 2025-05-06,02:04:23.000,126,11123422,116005,0,1746497062,13884.990235889993,94.86218627999915,53063.89722744001 2025-05-06,02:04:24.000,126,11123372,115965,0,1746497063,13885.178852569989,94.84103889000107,53063.98806000001 2025-05-06,02:04:25.000,126,11123389,115805,0,1746497064,13885.36073293999,94.84103889000107,53064.022995600004 2025-05-06,02:04:26.000,126,11123405,115765,0,1746497065,13885.475250209995,94.82694063000235,53064.14876376 2025-05-06,02:04:27.000,126,11123413,115765,0,1746497066,13885.60997641,94.81284237000364,53064.18369936001 2025-05-06,02:04:28.000,126,11123373,115885,0,1746497067,13885.737966299996,94.819891500003,53064.28151904001 2025-05-06,02:04:29.000,126,11123416,116125,0,1746497068,13885.859219879996,94.81284237000364,53064.31645464 2025-05-06,02:04:30.000,126,11123400,116045,0,1746497069,13886.007418699992,94.819891500003,53064.38632584 2025-05-06,02:04:31.000,126,11123368,115885,0,1746497070,13886.135408590002,94.819891500003,53064.48414552 2025-05-06,02:04:32.000,126,11123377,115845,0,1746497071,13886.175826450002,94.83398976000171,53064.512094 2025-05-06,02:04:33.000,126,11123346,115765,0,1746497072,13886.243189549998,94.84808802000043,53064.526068240004 2025-05-06,02:04:34.000,126,11123425,115805,0,1746497073,13886.324025269998,94.84103889000107,53064.60991368 2025-05-06,02:04:35.000,126,11123382,116045,0,1746497074,13886.377915749988,94.8833336700045,53064.67279776 2025-05-06,02:04:36.000,126,11123344,115645,0,1746497075,13886.404860989998,94.86218627999915,53064.75664320001 2025-05-06,02:04:37.000,126,11123357,115765,0,1746497076,13886.431806229994,94.86218627999915,53064.75664320001 2025-05-06,02:04:38.000,126,11123396,115845,0,1746497077,13886.478960399989,94.85513714999979,53064.83350152001 2025-05-06,02:04:39.000,126,11123375,115845,0,1746497078,13886.499169329989,94.87628453999787,53064.81952728 2025-05-06,02:04:40.000,126,11123332,115845,0,1746497079,13886.505905639999,94.90448106000258,53064.8963856 2025-05-06,02:04:41.000,126,11123372,115845,0,1746497080,13886.505905639999,94.87628453999787,53064.95228256001 2025-05-06,02:04:42.000,126,11123427,115685,0,1746497081,13886.512641949994,94.86923540999851,53064.97324392001 2025-05-06,02:04:43.000,126,11123426,115845,0,1746497082,13886.532850879994,94.86923540999851,53065.00119240001 2025-05-06,02:04:44.000,126,11123435,115965,0,1746497083,13886.58000504999,94.83398976000171,53065.01516664 2025-05-06,02:04:45.000,126,11123362,115885,0,1746497084,13886.586741359999,94.82694063000235,53064.99420528001 2025-05-06,02:04:46.000,126,11123435,115845,0,1746497085,13886.633895529994,94.86923540999851,53065.036128 2025-05-06,02:04:47.000,126,11123421,115765,0,1746497086,13886.633895529994,94.84808802000043,53065.08503784 2025-05-06,02:04:48.000,126,11123427,115765,0,1746497087,13886.674313389994,94.89038280000386,53065.09202496001 2025-05-06,02:04:49.000,126,11123409,115485,0,1746497088,13886.76188541999,94.86218627999915,53065.13394768 2025-05-06,02:04:50.000,126,11123341,115765,0,1746497089,13886.76188541999,94.91153019000194,53065.12696056 2025-05-06,02:04:51.000,126,11123414,115845,0,1746497090,13886.815775899995,94.86218627999915,53065.14093480001 2025-05-06,02:04:52.000,126,11123378,115965,0,1746497091,13886.90334792999,94.8833336700045,53065.147921920005 2025-05-06,02:04:53.000,126,11123410,115965,0,1746497092,13886.98418364999,94.90448106000258,53065.1758704 2025-05-06,02:04:54.000,126,11123347,115605,0,1746497093,13887.078491989996,94.93267758000002,53065.16189616001 2025-05-06,02:04:55.000,126,11123357,115725,0,1746497094,13887.172800330001,94.96087410000473,53065.23176736 2025-05-06,02:04:56.000,126,11123397,115765,0,1746497095,13887.199745569997,94.98907062000217,53065.23176736 2025-05-06,02:04:57.000,126,11123371,116045,0,1746497096,13887.280581289997,95.03136539999832,53065.266702960005 2025-05-06,02:04:58.000,126,11123368,115565,0,1746497097,13887.347944389992,95.03136539999832,53065.315612800005 2025-05-06,02:04:59.000,126,11123397,115845,0,1746497098,13887.401834869997,95.09480756999983,53065.34356128 2025-05-06,02:05:00.000,126,11123392,115885,0,1746497099,13887.435516420002,95.14415148000262,53065.33657416001 2025-05-06,02:05:01.000,126,11123388,115845,0,1746497100,13887.509615829993,95.15824974000134,53065.34356128 2025-05-06,02:05:02.000,126,11123382,115765,0,1746497101,13887.597187859988,95.20054452000477,53065.39247112 2025-05-06,02:05:03.000,126,11123364,115965,0,1746497102,13887.590451549993,95.23579017000156,53065.385484000006 2025-05-06,02:05:04.000,126,11123385,115565,0,1746497103,13887.624133099998,95.27103581999836,53065.39247112 2025-05-06,02:05:05.000,126,11123390,115805,0,1746497104,13887.711705129994,95.35562537999795,53065.46234232 2025-05-06,02:05:06.000,126,11123334,115725,0,1746497105,13887.698232509989,95.39792016000138,53065.483303680005 2025-05-06,02:05:07.000,126,11123407,115805,0,1746497106,13887.785804539999,95.43316580999817,53065.51823928 2025-05-06,02:05:08.000,126,11123417,115925,0,1746497107,13887.853167639994,95.46841146000224,53065.51125216 2025-05-06,02:05:09.000,126,11123391,115765,0,1746497108,13887.90705812,95.46136233000288,53065.51125216 2025-05-06,02:05:10.000,126,11123394,115645,0,1746497109,13887.954212289995,95.56005015000119,53065.56714912 2025-05-06,02:05:11.000,126,11123388,116165,0,1746497110,13888.014839079995,95.53185363000375,53065.61605896 2025-05-06,02:05:12.000,126,11123346,115925,0,1746497111,13888.0283117,95.56005015000119,53065.64400744001 2025-05-06,02:05:13.000,126,11123391,115885,0,1746497112,13888.075465869995,95.54595189000247,53065.65798168 2025-05-06,02:05:14.000,126,11123400,115805,0,1746497113,13888.12935635,95.5741484099999,53065.6300332 2025-05-06,02:05:15.000,126,11123338,115725,0,1746497114,13888.176510519996,95.55300102000183,53065.70689152 2025-05-06,02:05:16.000,126,11123335,115805,0,1746497115,13888.230401,95.54595189000247,53065.699904400004 2025-05-06,02:05:17.000,126,11123373,115805,0,1746497116,13888.277555169996,95.54595189000247,53065.699904400004 2025-05-06,02:05:18.000,126,11123348,115885,0,1746497117,13888.317973029996,95.51775536999776,53065.699904400004 2025-05-06,02:05:19.000,126,11123371,115845,0,1746497118,13888.392072440001,95.48955885000032,53065.720865760006 2025-05-06,02:05:20.000,126,11123361,115845,0,1746497119,13888.425753989992,95.46841146000224,53065.73484 2025-05-06,02:05:21.000,126,11123368,115845,0,1746497120,13888.398808749997,95.46136233000288,53065.75580136 2025-05-06,02:05:22.000,126,11123432,115645,0,1746497121,13888.385336129992,95.43316580999817,53065.77676272 2025-05-06,02:05:23.000,126,11123430,115885,0,1746497122,13888.365127199992,95.42611667999881,53065.77676272 2025-05-06,02:05:24.000,126,11123451,115725,0,1746497123,13888.392072440001,95.38382190000266,53065.76278848001 2025-05-06,02:05:25.000,126,11123346,116045,0,1746497124,13888.378599819996,95.36267451000458,53065.78374984 2025-05-06,02:05:26.000,126,11123442,115685,0,1746497125,13888.385336129992,95.35562537999795,53065.76278848001 2025-05-06,02:05:27.000,126,11123384,115725,0,1746497126,13888.311236720001,95.32742886000051,53065.76278848001 2025-05-06,02:05:28.000,126,11123341,115805,0,1746497127,13888.277555169996,95.30628147000243,53065.74182712001 2025-05-06,02:05:29.000,126,11123357,115805,0,1746497128,13888.243873619991,95.27808494999772,53065.769775600005 2025-05-06,02:05:30.000,126,11123373,115645,0,1746497129,13888.176510519996,95.24283930000092,53065.720865760006 2025-05-06,02:05:31.000,126,11123341,115765,0,1746497130,13888.10914742,95.2287410400022,53065.720865760006 2025-05-06,02:05:32.000,126,11123412,116045,0,1746497131,13888.06199324999,95.2287410400022,53065.72785288 2025-05-06,02:05:33.000,126,11123377,115725,0,1746497132,13887.98115752999,95.19349538999813,53065.720865760006 2025-05-06,02:05:34.000,126,11123326,115925,0,1746497133,13887.96094859999,95.17939712999942,53065.67894304 2025-05-06,02:05:35.000,126,11123308,115725,0,1746497134,13887.92053073999,95.14415148000262,53065.650994560005 2025-05-06,02:05:36.000,126,11123375,115805,0,1746497135,13887.806013469999,95.17234800000006,53065.59509760001 2025-05-06,02:05:37.000,126,11123303,115805,0,1746497136,13887.772331919994,95.13710235000326,53065.63702032 2025-05-06,02:05:38.000,126,11123383,115805,0,1746497137,13887.698232509989,95.09480756999983,53065.61605896 2025-05-06,02:05:39.000,126,11123339,115845,0,1746497138,13887.651078339994,95.08775844000047,53065.553174880006 2025-05-06,02:05:40.000,126,11123371,116005,0,1746497139,13887.556769999988,95.03841452999768,53065.51823928 2025-05-06,02:05:41.000,126,11123353,115925,0,1746497140,13887.523088449998,95.05251279000368,53065.47631656001 2025-05-06,02:05:42.000,126,11123382,115565,0,1746497141,13887.482670589998,95.04546366000432,53065.44836808 2025-05-06,02:05:43.000,126,11123371,116005,0,1746497142,13887.428780109993,95.00316888000089,53065.46234232 2025-05-06,02:05:44.000,126,11123372,115805,0,1746497143,13887.347944389992,94.99611975000153,53065.42740672001 2025-05-06,02:05:45.000,126,11123389,116045,0,1746497144,13887.341208079997,94.98907062000217,53065.364522640004 2025-05-06,02:05:46.000,126,11123385,115765,0,1746497145,13887.240163429997,94.99611975000153,53065.34356128 2025-05-06,02:05:47.000,126,11123411,115805,0,1746497146,13887.219954499997,95.03136539999832,53065.3505484 2025-05-06,02:05:48.000,126,11123380,115925,0,1746497147,13887.186272949992,95.03841452999768,53065.35753552001 2025-05-06,02:05:49.000,126,11123367,115685,0,1746497148,13887.186272949992,95.04546366000432,53065.2806772 2025-05-06,02:05:50.000,126,11123337,115765,0,1746497149,13887.152591400001,95.04546366000432,53065.266702960005 2025-05-06,02:05:51.000,126,11123325,115645,0,1746497150,13887.145855089992,95.03841452999768,53065.27369008 2025-05-06,02:05:52.000,126,11123361,115845,0,1746497151,13887.139118779996,95.05251279000368,53065.25971584001 2025-05-06,02:05:53.000,126,11123387,115965,0,1746497152,13887.065019369991,95.09480756999983,53065.18285752 2025-05-06,02:05:54.000,126,11123348,115645,0,1746497153,13887.098700919996,95.08070931000111,53065.196831760004 2025-05-06,02:05:55.000,126,11123376,116005,0,1746497154,13887.118909849996,95.10185669999919,53065.16888328001 2025-05-06,02:05:56.000,126,11123364,115765,0,1746497155,13887.05154675,95.08775844000047,53065.147921920005 2025-05-06,02:05:57.000,126,11123331,115925,0,1746497156,13887.03133782,95.09480756999983,53065.18285752 2025-05-06,02:05:58.000,126,11123331,115685,0,1746497157,13887.05154675,95.1300532200039,53065.14093480001 2025-05-06,02:05:59.000,126,11123334,115925,0,1746497158,13887.01112889,95.09480756999983,53065.11997344001 2025-05-06,02:06:00.000,126,11123354,115685,0,1746497159,13887.03133782,95.05956192000303,53065.11298632 2025-05-06,02:06:01.000,126,11123343,115725,0,1746497160,13887.004392579991,95.03136539999832,53065.07106360001 2025-05-06,02:06:02.000,126,11123335,115645,0,1746497161,13886.99091996,95.08775844000047,53065.04311512001 2025-05-06,02:06:03.000,126,11123324,116005,0,1746497162,13887.03133782,95.09480756999983,53065.029140880004 2025-05-06,02:06:04.000,126,11123341,115725,0,1746497163,13886.97071103,95.04546366000432,53065.099012080005 2025-05-06,02:06:05.000,126,11123343,115645,0,1746497164,13886.98418364999,95.00316888000089,53065.09202496001 2025-05-06,02:06:06.000,126,11123335,115725,0,1746497165,13886.94376578999,94.97497236000345,53065.029140880004 2025-05-06,02:06:07.000,126,11123359,115685,0,1746497166,13886.91008424,94.96087410000473,53065.036128 2025-05-06,02:06:08.000,126,11123339,115805,0,1746497167,13886.88987531,94.92562845000066,53065.01516664 2025-05-06,02:06:09.000,126,11123352,115845,0,1746497168,13886.88987531,94.87628453999787,53064.980231040005 2025-05-06,02:06:10.000,126,11123339,115805,0,1746497169,13886.84272113999,94.83398976000171,53064.98721816 2025-05-06,02:06:11.000,126,11123344,115885,0,1746497170,13886.835984829995,94.79874410999764,53065.036128 2025-05-06,02:06:12.000,126,11123332,115885,0,1746497171,13886.82251220999,94.77759671999956,53064.97324392001 2025-05-06,02:06:13.000,126,11123345,115725,0,1746497172,13886.755149109995,94.75644933000149,53064.98721816 2025-05-06,02:06:14.000,126,11123387,115845,0,1746497173,13886.78209434999,94.72825281000405,53064.99420528001 2025-05-06,02:06:15.000,126,11123395,115725,0,1746497174,13886.755149109995,94.72120368000469,53065.01516664 2025-05-06,02:06:16.000,126,11123356,115845,0,1746497175,13886.755149109995,94.7071054199987,53064.95228256001 2025-05-06,02:06:17.000,126,11123367,115645,0,1746497176,13886.78209434999,94.71415454999806,53064.97324392001 2025-05-06,02:06:18.000,126,11123331,115325,0,1746497177,13886.76862173,94.66481064000254,53064.94529544 2025-05-06,02:06:19.000,126,11123348,115445,0,1746497178,13886.82924852,94.65776151000318,53065.02215376001 2025-05-06,02:06:20.000,126,11123387,115845,0,1746497179,13886.84272113999,94.65776151000318,53064.92433408001 2025-05-06,02:06:21.000,126,11123355,115845,0,1746497180,13886.88987531,94.6718597700019,53064.9662568 2025-05-06,02:06:22.000,126,11123337,115885,0,1746497181,13886.937029479996,94.72825281000405,53064.94529544 2025-05-06,02:06:23.000,126,11123366,115725,0,1746497182,13886.99091996,94.74940020000213,53064.9662568 2025-05-06,02:06:24.000,126,11123320,115605,0,1746497183,13887.05154675,94.73530194000341,53065.00119240001 2025-05-06,02:06:25.000,126,11123329,116005,0,1746497184,13887.139118779996,94.79874410999764,53065.00817952 2025-05-06,02:06:26.000,126,11123399,115765,0,1746497185,13887.199745569997,94.85513714999979,53064.980231040005 2025-05-06,02:06:27.000,126,11123359,115685,0,1746497186,13887.260372359997,94.89038280000386,53065.01516664 2025-05-06,02:06:28.000,126,11123411,115685,0,1746497187,13887.307526529992,94.94677583999874,53065.029140880004 2025-05-06,02:06:29.000,126,11123344,115525,0,1746497188,13887.381625939997,95.01021801000024,53065.06407648 2025-05-06,02:06:30.000,126,11123342,115645,0,1746497189,13887.448989039993,95.04546366000432,53065.029140880004 2025-05-06,02:06:31.000,126,11123321,115925,0,1746497190,13887.502879519998,95.05251279000368,53065.05708936 2025-05-06,02:06:32.000,126,11123354,115685,0,1746497191,13887.536561069988,95.08775844000047,53065.036128 2025-05-06,02:06:33.000,126,11123383,115645,0,1746497192,13887.617396789989,95.13710235000326,53065.1059992 2025-05-06,02:06:34.000,126,11123364,115365,0,1746497193,13887.651078339994,95.17234800000006,53065.12696056 2025-05-06,02:06:35.000,126,11123347,115565,0,1746497194,13887.671287269994,95.15824974000134,53065.14093480001 2025-05-06,02:06:36.000,126,11123332,115525,0,1746497195,13887.698232509989,95.20054452000477,53065.12696056 2025-05-06,02:06:37.000,126,11123355,115565,0,1746497196,13887.745386679999,95.23579017000156,53065.22478024 2025-05-06,02:06:38.000,126,11123380,115685,0,1746497197,13887.77906822999,95.25693755999964,53065.196831760004 2025-05-06,02:06:39.000,126,11123374,115925,0,1746497198,13887.698232509989,95.24283930000092,53065.2457416 2025-05-06,02:06:40.000,126,11123326,115765,0,1746497199,13887.684759889999,95.24283930000092,53065.30163856 2025-05-06,02:06:41.000,126,11123315,115645,0,1746497200,13887.637605719989,95.18644625999877,53065.23176736 2025-05-06,02:06:42.000,126,11123380,115885,0,1746497201,13887.563506309998,95.20759365000413,53065.25971584001 2025-05-06,02:06:43.000,126,11123377,115565,0,1746497202,13887.536561069988,95.20054452000477,53065.30163856 2025-05-06,02:06:44.000,126,11123320,115845,0,1746497203,13887.448989039993,95.13710235000326,53065.30862568001 2025-05-06,02:06:45.000,126,11123394,115645,0,1746497204,13887.388362249992,95.11595495999791,53065.28766432001 2025-05-06,02:06:46.000,126,11123371,115765,0,1746497205,13887.280581289997,95.0666110500024,53065.2457416 2025-05-06,02:06:47.000,126,11123371,115765,0,1746497206,13887.193009260001,94.99611975000153,53065.23875448001 2025-05-06,02:06:48.000,126,11123401,115885,0,1746497207,13887.091964610001,94.98202149000281,53065.29465144 2025-05-06,02:06:49.000,126,11123384,115845,0,1746497208,13886.997656269996,94.91153019000194,53065.21080600001 2025-05-06,02:06:50.000,126,11123376,115645,0,1746497209,13886.86293006999,94.84103889000107,53065.16189616001 2025-05-06,02:06:51.000,126,11123403,115725,0,1746497210,13886.76188541999,94.83398976000171,53065.09202496001 2025-05-06,02:06:52.000,126,11123365,115725,0,1746497211,13886.68778601,94.73530194000341,53065.05708936 2025-05-06,02:06:53.000,126,11123386,115605,0,1746497212,13886.58000504999,94.72120368000469,53065.11997344001 2025-05-06,02:06:54.000,126,11123343,115685,0,1746497213,13886.505905639999,94.6718597700019,53065.04311512001 2025-05-06,02:06:55.000,126,11123398,115845,0,1746497214,13886.452015159994,94.65071238000382,53065.07106360001 2025-05-06,02:06:56.000,126,11123358,115885,0,1746497215,13886.377915749988,94.56612282000424,53065.01516664 2025-05-06,02:06:57.000,126,11123380,115925,0,1746497216,13886.303816339998,94.53087717000017,53064.95926968 2025-05-06,02:06:58.000,126,11123402,115765,0,1746497217,13886.310552649993,94.55202455999824,53064.980231040005 2025-05-06,02:06:59.000,126,11123396,115525,0,1746497218,13886.297080029988,94.48153326000465,53064.91734696 2025-05-06,02:07:00.000,126,11123369,115805,0,1746497219,13886.324025269998,94.46743499999866,53064.882411360006 2025-05-06,02:07:01.000,126,11123412,115845,0,1746497220,13886.290343719993,94.47448412999802,53064.87542424001 2025-05-06,02:07:02.000,126,11123377,115725,0,1746497221,13886.276871100003,94.45333673999994,53064.85446288001 2025-05-06,02:07:03.000,126,11123370,115645,0,1746497222,13886.377915749988,94.46743499999866,53064.88939848 2025-05-06,02:07:04.000,126,11123392,115605,0,1746497223,13886.391388369993,94.47448412999802,53064.82651440001 2025-05-06,02:07:05.000,126,11123320,115685,0,1746497224,13886.492433019994,94.53792629999953,53064.77061744 2025-05-06,02:07:06.000,126,11123339,115565,0,1746497225,13886.485696709999,94.52382804000081,53064.78459168001 2025-05-06,02:07:07.000,126,11123405,115685,0,1746497226,13886.58000504999,94.55907369000488,53064.79856592 2025-05-06,02:07:08.000,126,11123423,115525,0,1746497227,13886.64736815,94.60136847000103,53064.75664320001 2025-05-06,02:07:09.000,126,11123357,115725,0,1746497228,13886.7484128,94.60136847000103,53064.79856592 2025-05-06,02:07:10.000,126,11123418,115965,0,1746497229,13886.84945745,94.62956498999847,53064.7915788 2025-05-06,02:07:11.000,126,11123394,115645,0,1746497230,13886.91008424,94.62956498999847,53064.81952728 2025-05-06,02:07:12.000,126,11123388,115645,0,1746497231,13887.004392579991,94.70005628999934,53064.7915788 2025-05-06,02:07:13.000,126,11123407,115765,0,1746497232,13887.058283059996,94.64366325000447,53064.82651440001 2025-05-06,02:07:14.000,126,11123372,115645,0,1746497233,13887.159327709996,94.68595803000062,53064.812540160005 2025-05-06,02:07:15.000,126,11123427,116005,0,1746497234,13887.294053910002,94.6718597700019,53064.812540160005 2025-05-06,02:07:16.000,126,11123405,115725,0,1746497235,13887.334471770002,94.71415454999806,53064.86843712 2025-05-06,02:07:17.000,126,11123371,115725,0,1746497236,13887.388362249992,94.69300715999998,53064.8963856 2025-05-06,02:07:18.000,126,11123380,115765,0,1746497237,13887.482670589998,94.68595803000062,53064.84048864 2025-05-06,02:07:19.000,126,11123373,115645,0,1746497238,13887.523088449998,94.65776151000318,53064.90337272001 2025-05-06,02:07:20.000,126,11123379,115725,0,1746497239,13887.576978929988,94.62251585999911,53064.91734696 2025-05-06,02:07:21.000,126,11123382,115685,0,1746497240,13887.624133099998,94.6084176000004,53064.980231040005 2025-05-06,02:07:22.000,126,11123360,115725,0,1746497241,13887.691496199994,94.51677891000145,53064.94529544 2025-05-06,02:07:23.000,126,11123366,115885,0,1746497242,13887.765595609999,94.49563152000337,53064.93830832 2025-05-06,02:07:24.000,126,11123392,115725,0,1746497243,13887.752122989994,94.45333673999994,53064.95926968 2025-05-06,02:07:25.000,126,11123366,115685,0,1746497244,13887.806013469999,94.38284543999907,53064.95926968 2025-05-06,02:07:26.000,126,11123326,115685,0,1746497245,13887.832958709994,94.36874718000036,53064.8963856 2025-05-06,02:07:27.000,126,11123365,115845,0,1746497246,13887.81948608999,94.3264524000042,53064.91035984 2025-05-06,02:07:28.000,126,11123365,115725,0,1746497247,13887.88684919,94.26301023000269,53064.93830832 2025-05-06,02:07:29.000,126,11123340,115605,0,1746497248,13887.90705812,94.2136663199999,53064.97324392001 2025-05-06,02:07:30.000,126,11123433,115565,0,1746497249,13887.934003359995,94.15727327999775,53064.8963856 2025-05-06,02:07:31.000,126,11123429,115605,0,1746497250,13887.96768491,94.1149785000016,53064.88939848 2025-05-06,02:07:32.000,126,11123366,115885,0,1746497251,13887.954212289995,94.04448720000073,53064.91734696 2025-05-06,02:07:33.000,126,11123380,115685,0,1746497252,13888.0283117,94.05153633000009,53064.92433408001 2025-05-06,02:07:34.000,126,11123372,115725,0,1746497253,13888.00136645999,93.98809415999858,53064.8963856 2025-05-06,02:07:35.000,126,11123369,115725,0,1746497254,13888.035048009995,93.93170112000371,53064.84747576 2025-05-06,02:07:36.000,126,11123383,115725,0,1746497255,13888.014839079995,93.87530808000156,53064.85446288001 2025-05-06,02:07:37.000,126,11123375,115605,0,1746497256,13888.00810277,93.81891503999941,53064.84048864 2025-05-06,02:07:38.000,126,11123356,115845,0,1746497257,13887.96094859999,93.81186591000005,53064.77760456 2025-05-06,02:07:39.000,126,11123346,115645,0,1746497258,13887.96094859999,93.79776765000133,53064.75664320001 2025-05-06,02:07:40.000,126,11123429,115645,0,1746497259,13887.974421219995,93.79071852000197,53064.80555304001 2025-05-06,02:07:41.000,126,11123433,115645,0,1746497260,13887.954212289995,93.79776765000133,53064.714720480006 2025-05-06,02:07:42.000,126,11123440,115685,0,1746497261,13887.96768491,93.81186591000005,53064.70074624 2025-05-06,02:07:43.000,126,11123390,115765,0,1746497262,13887.96768491,93.80481678000069,53064.7217076 2025-05-06,02:07:44.000,126,11123403,115525,0,1746497263,13887.934003359995,93.7695711300039,53064.714720480006 2025-05-06,02:07:45.000,126,11123324,115725,0,1746497264,13887.94073966999,93.7554728699979,53064.63786216001 2025-05-06,02:07:46.000,126,11123407,115845,0,1746497265,13887.934003359995,93.7695711300039,53064.65882352001 2025-05-06,02:07:47.000,126,11123315,115685,0,1746497266,13887.954212289995,93.74842373999854,53064.67978488 2025-05-06,02:07:48.000,126,11123420,115765,0,1746497267,13887.96094859999,93.77662026000326,53064.58895232001 2025-05-06,02:07:49.000,126,11123385,115765,0,1746497268,13887.98789384,93.80481678000069,53064.58895232001 2025-05-06,02:07:50.000,126,11123401,115805,0,1746497269,13888.00136645999,93.80481678000069,53064.50510688 2025-05-06,02:07:51.000,126,11123411,115845,0,1746497270,13888.04852063,93.78366939000261,53064.526068240004 2025-05-06,02:07:52.000,126,11123395,115925,0,1746497271,13888.095674799995,93.77662026000326,53064.53305536 2025-05-06,02:07:53.000,126,11123431,115565,0,1746497272,13888.18324682999,93.82596416999877,53064.51908112001 2025-05-06,02:07:54.000,126,11123425,115765,0,1746497273,13888.264082549991,93.8682589500022,53064.51908112001 2025-05-06,02:07:55.000,126,11123336,115845,0,1746497274,13888.358390889996,93.83301329999813,53064.50510688 2025-05-06,02:07:56.000,126,11123369,115645,0,1746497275,13888.385336129992,93.88235721000092,53064.49113264001 2025-05-06,02:07:57.000,126,11123381,115605,0,1746497276,13888.479644469997,93.88235721000092,53064.50510688 2025-05-06,02:07:58.000,126,11123439,115645,0,1746497277,13888.594161740002,93.8682589500022,53064.49811976001 2025-05-06,02:07:59.000,126,11123424,115845,0,1746497278,13888.708679009993,93.88940634000028,53064.45619704 2025-05-06,02:08:00.000,126,11123412,116005,0,1746497279,13888.802987349998,93.91055372999836,53064.51908112001 2025-05-06,02:08:01.000,126,11123317,115405,0,1746497280,13888.957922479989,93.93170112000371,53064.53305536 2025-05-06,02:08:02.000,126,11123392,115645,0,1746497281,13889.133066539995,93.9669467700005,53064.547029600006 2025-05-06,02:08:03.000,126,11123352,115645,0,1746497282,13889.254320119995,94.04448720000073,53064.57497808 2025-05-06,02:08:04.000,126,11123370,115605,0,1746497283,13889.415991559996,94.02333981000265,53064.53305536 2025-05-06,02:08:05.000,126,11123337,115845,0,1746497284,13889.584399309992,94.06563458999881,53064.60292656 2025-05-06,02:08:06.000,126,11123375,115765,0,1746497285,13889.759543369997,94.07268371999817,53064.595939440005 2025-05-06,02:08:07.000,126,11123336,115565,0,1746497286,13889.914478500003,94.12202763000096,53064.62388792 2025-05-06,02:08:08.000,126,11123408,115445,0,1746497287,13890.109831489994,94.12202763000096,53064.67279776 2025-05-06,02:08:09.000,126,11123349,115725,0,1746497288,13890.26476662,94.15727327999775,53064.714720480006 2025-05-06,02:08:10.000,126,11123411,115605,0,1746497289,13890.48706485,94.22071544999926,53064.78459168001 2025-05-06,02:08:11.000,126,11123400,115605,0,1746497290,13890.655472599996,94.22071544999926,53064.7915788 2025-05-06,02:08:12.000,126,11123355,115685,0,1746497291,13890.891243450002,94.24186284000461,53064.7915788 2025-05-06,02:08:13.000,126,11123434,115645,0,1746497292,13891.066387509993,94.27005936000205,53064.88939848 2025-05-06,02:08:14.000,126,11123428,115765,0,1746497293,13891.241531569998,94.40399283000443,53064.86843712 2025-05-06,02:08:15.000,126,11123431,115605,0,1746497294,13891.39646669999,94.39694369999779,53064.85446288001 2025-05-06,02:08:16.000,126,11123437,115645,0,1746497295,13891.58508338,94.41104196000379,53064.882411360006 2025-05-06,02:08:17.000,126,11123391,115565,0,1746497296,13891.76022743999,94.40399283000443,53064.8963856 2025-05-06,02:08:18.000,126,11123422,115725,0,1746497297,13891.921898879991,94.41104196000379,53065.02215376001 2025-05-06,02:08:19.000,126,11123451,115645,0,1746497298,13892.076834009997,94.45333673999994,53065.029140880004 2025-05-06,02:08:20.000,126,11123435,115565,0,1746497299,13892.258714379997,94.48858239000401,53065.08503784 2025-05-06,02:08:21.000,126,11123389,115645,0,1746497300,13892.393440579988,94.49563152000337,53065.11997344001 2025-05-06,02:08:22.000,126,11123410,115725,0,1746497301,13892.568584639994,94.50268065000273,53065.18984464001 2025-05-06,02:08:23.000,126,11123436,115525,0,1746497302,13892.65615666999,94.55202455999824,53065.21080600001 2025-05-06,02:08:24.000,126,11123396,115725,0,1746497303,13892.811091799995,94.4603858699993,53065.30163856 2025-05-06,02:08:25.000,126,11123398,115725,0,1746497304,13892.952554309995,94.43218935000186,53065.315612800005 2025-05-06,02:08:26.000,126,11123402,115685,0,1746497305,13893.080544199991,94.44628761000058,53065.315612800005 2025-05-06,02:08:27.000,126,11123406,115645,0,1746497306,13893.161379919991,94.43923848000122,53065.40644536001 2025-05-06,02:08:28.000,126,11123376,115685,0,1746497307,13893.336523979997,94.4251402200025,53065.41343248 2025-05-06,02:08:29.000,126,11123363,115685,0,1746497308,13893.437568629997,94.37579630999971,53065.46234232 2025-05-06,02:08:30.000,126,11123340,115685,0,1746497309,13893.531876970002,94.3264524000042,53065.47631656001 2025-05-06,02:08:31.000,126,11123321,115565,0,1746497310,13893.680075789998,94.3264524000042,53065.50426504001 2025-05-06,02:08:32.000,126,11123361,115925,0,1746497311,13893.760911509999,94.29825587999949,53065.51125216 2025-05-06,02:08:33.000,126,11123390,115645,0,1746497312,13893.841747229999,94.24891197000397,53065.56714912 2025-05-06,02:08:34.000,126,11123388,115645,0,1746497313,13893.95626449999,94.20661719000054,53065.602084720005 2025-05-06,02:08:35.000,126,11123385,115325,0,1746497314,13894.05730914999,94.12907676000032,53065.62304608001 2025-05-06,02:08:36.000,126,11123375,115885,0,1746497315,13894.15835379999,94.00219242000458,53065.65798168 2025-05-06,02:08:37.000,126,11123415,115645,0,1746497316,13894.272871069996,93.98809415999858,53065.67894304 2025-05-06,02:08:38.000,126,11123399,115445,0,1746497317,13894.360443099991,93.97399589999986,53065.69291728001 2025-05-06,02:08:39.000,126,11123352,115685,0,1746497318,13894.474960369997,93.9669467700005,53065.74881424 2025-05-06,02:08:40.000,126,11123382,115765,0,1746497319,13894.629895500002,93.88235721000092,53065.75580136 2025-05-06,02:08:41.000,126,11123436,115845,0,1746497320,13894.724203839993,93.85416069000348,53065.818685440005 2025-05-06,02:08:42.000,126,11123366,115485,0,1746497321,13894.858930039998,93.80481678000069,53065.818685440005 2025-05-06,02:08:43.000,126,11123385,115685,0,1746497322,13894.980183619999,93.80481678000069,53065.84663392 2025-05-06,02:08:44.000,126,11123437,115845,0,1746497323,13895.09470088999,93.78366939000261,53065.90253088 2025-05-06,02:08:45.000,126,11123359,115685,0,1746497324,13895.168800299994,93.7202272200011,53065.92349224 2025-05-06,02:08:46.000,126,11123413,115925,0,1746497325,13895.3035265,93.73432547999982,53065.937466480005 2025-05-06,02:08:47.000,126,11123393,115645,0,1746497326,13895.350680669995,93.69907983000303,53065.96541496 2025-05-06,02:08:48.000,126,11123347,115765,0,1746497327,13895.411307459995,93.74137460999918,53065.99336344 2025-05-06,02:08:49.000,126,11123389,115725,0,1746497328,13895.498879489991,93.69907983000303,53066.0143248 2025-05-06,02:08:50.000,126,11123351,115765,0,1746497329,13895.552769969996,93.74137460999918,53066.0143248 2025-05-06,02:08:51.000,126,11123371,115565,0,1746497330,13895.620133069991,93.68498157000431,53066.07720888001 2025-05-06,02:08:52.000,126,11123382,115845,0,1746497331,13895.680759859992,93.67088330999832,53066.04227328 2025-05-06,02:08:53.000,126,11123370,115605,0,1746497332,13895.680759859992,93.64973592000024,53066.07022176 2025-05-06,02:08:54.000,126,11123360,115685,0,1746497333,13895.768331890002,93.61449027000344,53066.09118312 2025-05-06,02:08:55.000,126,11123347,115725,0,1746497334,13895.802013439992,93.60744114000408,53066.09118312 2025-05-06,02:08:56.000,126,11123390,115805,0,1746497335,13895.835694989997,93.5580972300013,53066.084196 2025-05-06,02:08:57.000,126,11123392,115685,0,1746497336,13895.869376540002,93.5087533199985,53066.105157360005 2025-05-06,02:08:58.000,126,11123410,115525,0,1746497337,13895.923267019993,93.5228515800045,53066.154067200005 2025-05-06,02:08:59.000,126,11123401,115685,0,1746497338,13895.963684879993,93.46645854000235,53066.13310584 2025-05-06,02:09:00.000,126,11123443,115565,0,1746497339,13895.950212260002,93.3748198500034,53066.12611872001 2025-05-06,02:09:01.000,126,11123403,116005,0,1746497340,13895.990630120003,93.3748198500034,53066.16105432 2025-05-06,02:09:02.000,126,11123349,115645,0,1746497341,13896.044520599993,93.32547594000062,53066.17502856001 2025-05-06,02:09:03.000,126,11123421,115925,0,1746497342,13896.057993219998,93.23383725000167,53066.223938400006 2025-05-06,02:09:04.000,126,11123339,115405,0,1746497343,13896.084938459993,93.18449333999888,53066.19598992001 2025-05-06,02:09:05.000,126,11123410,115685,0,1746497344,13896.118620009998,93.17744420999952,53066.21695128001 2025-05-06,02:09:06.000,126,11123408,115605,0,1746497345,13896.138828939998,93.12810030000401,53066.18201568 2025-05-06,02:09:07.000,126,11123401,115885,0,1746497346,13896.159037869998,93.02941247999843,53066.1890028 2025-05-06,02:09:08.000,126,11123371,115445,0,1746497347,13896.260082519999,92.98006857000291,53066.17502856001 2025-05-06,02:09:09.000,126,11123394,115685,0,1746497348,13896.34091824,92.92367553000076,53066.23791264 2025-05-06,02:09:10.000,126,11123368,115485,0,1746497349,13896.3813361,92.90252814000269,53066.23791264 2025-05-06,02:09:11.000,126,11123359,115645,0,1746497350,13896.45543550999,92.8531842299999,53066.26586112001 2025-05-06,02:09:12.000,126,11123406,115645,0,1746497351,13896.47564443999,92.83203684000182,53066.23791264 2025-05-06,02:09:13.000,126,11123409,115525,0,1746497352,13896.509325989995,92.78974205999839,53066.26586112001 2025-05-06,02:09:14.000,126,11123372,115525,0,1746497353,13896.630579569995,92.76859467000031,53066.31477096001 2025-05-06,02:09:15.000,126,11123401,115605,0,1746497354,13896.70467898,92.76154554000095,53066.33573232001 2025-05-06,02:09:16.000,126,11123380,115565,0,1746497355,13896.751833149996,92.77564379999967,53066.34970656 2025-05-06,02:09:17.000,126,11123332,115565,0,1746497356,13896.879823039992,92.77564379999967,53066.35669368 2025-05-06,02:09:18.000,126,11123387,115645,0,1746497357,13897.007812930002,92.81088945000374,53066.440539120005 2025-05-06,02:09:19.000,126,11123473,115565,0,1746497358,13897.129066510002,92.8531842299999,53066.3986164 2025-05-06,02:09:20.000,126,11123388,115445,0,1746497359,13897.270529019988,92.89547901000333,53066.42656488 2025-05-06,02:09:21.000,126,11123403,115525,0,1746497360,13897.405255219994,92.93072466000012,53066.47547472 2025-05-06,02:09:22.000,126,11123382,115645,0,1746497361,13897.51303617999,92.93072466000012,53066.52438456 2025-05-06,02:09:23.000,126,11123417,115765,0,1746497362,13897.607344519995,93.01531421999971,53066.60124288001 2025-05-06,02:09:24.000,126,11123400,115645,0,1746497363,13897.789224889995,93.0646581300025,53066.63617848 2025-05-06,02:09:25.000,126,11123397,115725,0,1746497364,13897.92395109,93.12105117000465,53066.68508832 2025-05-06,02:09:26.000,126,11123414,115565,0,1746497365,13898.045204670001,93.19154246999824,53066.69207544 2025-05-06,02:09:27.000,126,11123426,115685,0,1746497366,13898.146249320002,93.29727942000318,53066.76893376001 2025-05-06,02:09:28.000,126,11123408,115765,0,1746497367,13898.274239209997,93.33957419999933,53066.90867616 2025-05-06,02:09:29.000,126,11123429,115725,0,1746497368,13898.328129690002,93.40301637000084,53066.894701920006 2025-05-06,02:09:30.000,126,11123373,115525,0,1746497369,13898.442646959993,93.5087533199985,53066.93662464001 2025-05-06,02:09:31.000,126,11123405,115485,0,1746497370,13898.563900539993,93.5580972300013,53067.0274572 2025-05-06,02:09:32.000,126,11123405,115645,0,1746497371,13898.557164229998,93.6215394000028,53067.06937992 2025-05-06,02:09:33.000,126,11123424,115845,0,1746497372,13898.624527329994,93.67793243999768,53067.160212480005 2025-05-06,02:09:34.000,126,11123411,115605,0,1746497373,13898.604318399994,93.73432547999982,53067.174186719996 2025-05-06,02:09:35.000,126,11123407,115765,0,1746497374,13898.637999949999,93.77662026000326,53067.21610944 2025-05-06,02:09:36.000,126,11123396,115525,0,1746497375,13898.678417809999,93.84006243000476,53067.2370708 2025-05-06,02:09:37.000,126,11123458,115525,0,1746497376,13898.631263639989,93.8682589500022,53067.32091624001 2025-05-06,02:09:38.000,126,11123380,115605,0,1746497377,13898.604318399994,93.903504599999,53067.4117488 2025-05-06,02:09:39.000,126,11123352,115485,0,1746497378,13898.523482679993,93.88235721000092,53067.33489048 2025-05-06,02:09:40.000,126,11123443,115645,0,1746497379,13898.462855889993,93.8682589500022,53067.36982608001 2025-05-06,02:09:41.000,126,11123381,115685,0,1746497380,13898.415701719998,93.89645546999964,53067.42572304 2025-05-06,02:09:42.000,126,11123366,115845,0,1746497381,13898.361811239993,93.86120982000284,53067.495594240005 2025-05-06,02:09:43.000,126,11123397,115605,0,1746497382,13898.247293970002,93.85416069000348,53067.48860712001 2025-05-06,02:09:44.000,126,11123377,115645,0,1746497383,13898.179930869992,93.81186591000005,53067.52354272 2025-05-06,02:09:45.000,126,11123398,115605,0,1746497384,13898.031732049996,93.79776765000133,53067.495594240005 2025-05-06,02:09:46.000,126,11123440,115565,0,1746497385,13897.957632639991,93.74842373999854,53067.509568479996 2025-05-06,02:09:47.000,126,11123413,115765,0,1746497386,13897.8633243,93.69203070000367,53067.544504080004 2025-05-06,02:09:48.000,126,11123343,115765,0,1746497387,13897.708389169995,93.64268679000088,53067.55847832001 2025-05-06,02:09:49.000,126,11123397,115685,0,1746497388,13897.566926659994,93.57219549000001,53067.48860712001 2025-05-06,02:09:50.000,126,11123407,115725,0,1746497389,13897.438936769999,93.46645854000235,53067.48162 2025-05-06,02:09:51.000,126,11123393,115605,0,1746497390,13897.344628429993,93.43121288999828,53067.45367152 2025-05-06,02:09:52.000,126,11123368,115645,0,1746497391,13897.203165919993,93.3113776800019,53067.376813200004 2025-05-06,02:09:53.000,126,11123374,115725,0,1746497392,13897.061703409992,93.23383725000167,53067.306942 2025-05-06,02:09:54.000,126,11123439,115565,0,1746497393,13896.933713519997,93.14924769000208,53067.36283896 2025-05-06,02:09:55.000,126,11123351,115965,0,1746497394,13896.805723630001,93.0999037799993,53067.28598064 2025-05-06,02:09:56.000,126,11123363,115565,0,1746497395,13896.68447005,92.97301944000355,53067.22309656001 2025-05-06,02:09:57.000,126,11123377,115685,0,1746497396,13896.590161709995,92.92367553000076,53067.209122320004 2025-05-06,02:09:58.000,126,11123356,115845,0,1746497397,13896.47564443999,92.86023335999926,53067.22309656001 2025-05-06,02:09:59.000,126,11123410,115685,0,1746497398,13896.40154503,92.74744728000223,53067.12527688 2025-05-06,02:10:00.000,126,11123393,115645,0,1746497399,13896.300500379999,92.71220162999816,53067.10431552001 2025-05-06,02:10:01.000,126,11123411,115845,0,1746497400,13896.206192039994,92.64171033000457,53067.0274572 2025-05-06,02:10:02.000,126,11123430,115565,0,1746497401,13896.111883699989,92.56416990000434,53067.041431440004 2025-05-06,02:10:03.000,126,11123342,116005,0,1746497402,13895.990630120003,92.5077768600022,53066.96457312001 2025-05-06,02:10:04.000,126,11123346,115485,0,1746497403,13895.930003330002,92.48662947000412,53066.93662464001 2025-05-06,02:10:05.000,126,11123404,115525,0,1746497404,13895.862640229992,92.45138382000005,53066.85976632 2025-05-06,02:10:06.000,126,11123369,115565,0,1746497405,13895.828958680002,92.42318730000261,53066.85976632 2025-05-06,02:10:07.000,126,11123405,115485,0,1746497406,13895.795277129997,92.40908904000389,53066.76194664 2025-05-06,02:10:08.000,126,11123357,115605,0,1746497407,13895.761595579992,92.38794164999854,53066.76893376001 2025-05-06,02:10:09.000,126,11123414,115685,0,1746497408,13895.802013439992,92.38089251999918,53066.68508832 2025-05-06,02:10:10.000,126,11123361,115605,0,1746497409,13895.808749750002,92.3949907799979,53066.69906256001 2025-05-06,02:10:11.000,126,11123374,115605,0,1746497410,13895.828958680002,92.33154861000367,53066.67111408001 2025-05-06,02:10:12.000,126,11123370,115605,0,1746497411,13895.828958680002,92.33154861000367,53066.6431656 2025-05-06,02:10:13.000,126,11123413,115685,0,1746497412,13895.896321779997,92.33154861000367,53066.5732944 2025-05-06,02:10:14.000,126,11123425,115685,0,1746497413,13896.004102739993,92.31745034999767,53066.56630728 2025-05-06,02:10:15.000,126,11123384,115725,0,1746497414,13896.111883699989,92.3244994800043,53066.5732944 2025-05-06,02:10:16.000,126,11123376,115685,0,1746497415,13896.199455729999,92.33154861000367,53066.59425576 2025-05-06,02:10:17.000,126,11123407,115645,0,1746497416,13896.31397299999,92.37384338999982,53066.61521712 2025-05-06,02:10:18.000,126,11123431,115805,0,1746497417,13896.44196289,92.38089251999918,53066.62919136001 2025-05-06,02:10:19.000,126,11123400,115805,0,1746497418,13896.50258968,92.36679426000046,53066.65015272001 2025-05-06,02:10:20.000,126,11123409,115605,0,1746497419,13896.60363433,92.3597451300011,53066.67810120001 2025-05-06,02:10:21.000,126,11123395,115725,0,1746497420,13896.691206359996,92.41613817000325,53066.68508832 2025-05-06,02:10:22.000,126,11123382,115405,0,1746497421,13896.772042079996,92.43023643000197,53066.657139840005 2025-05-06,02:10:23.000,126,11123384,115485,0,1746497422,13896.873086729996,92.46548207999876,53066.67111408001 2025-05-06,02:10:24.000,126,11123441,115685,0,1746497423,13896.960658759992,92.46548207999876,53066.7130368 2025-05-06,02:10:25.000,126,11123424,115565,0,1746497424,13897.041494479992,92.49367860000348,53066.727011040006 2025-05-06,02:10:26.000,126,11123425,115805,0,1746497425,13897.095384959997,92.5077768600022,53066.80386936 2025-05-06,02:10:27.000,126,11123381,115285,0,1746497426,13897.115593889997,92.52892425000027,53066.83181784 2025-05-06,02:10:28.000,126,11123437,115685,0,1746497427,13897.156011749998,92.52892425000027,53066.81784360001 2025-05-06,02:10:29.000,126,11123358,115565,0,1746497428,13897.169484370002,92.54302250999899,53066.85976632 2025-05-06,02:10:30.000,126,11123410,115645,0,1746497429,13897.129066510002,92.51482599000155,53066.90168904 2025-05-06,02:10:31.000,126,11123424,115325,0,1746497430,13897.156011749998,92.52892425000027,53066.86675344001 2025-05-06,02:10:32.000,126,11123395,115645,0,1746497431,13897.102121269992,92.49367860000348,53066.90168904 2025-05-06,02:10:33.000,126,11123376,115645,0,1746497432,13897.034758169997,92.47958034000476,53066.943611760005 2025-05-06,02:10:34.000,126,11123391,115725,0,1746497433,13897.021285549992,92.51482599000155,53066.90867616 2025-05-06,02:10:35.000,126,11123427,115565,0,1746497434,13896.960658759992,92.46548207999876,53066.97156024 2025-05-06,02:10:36.000,126,11123392,115765,0,1746497435,13896.926977210001,92.40203991000453,53066.92963752 2025-05-06,02:10:37.000,126,11123353,115645,0,1746497436,13896.839405179991,92.38794164999854,53066.93662464001 2025-05-06,02:10:38.000,126,11123373,116005,0,1746497437,13896.819196249991,92.33154861000367,53066.96457312001 2025-05-06,02:10:39.000,126,11123421,115725,0,1746497438,13896.792251009996,92.28925383000023,53066.97854736 2025-05-06,02:10:40.000,126,11123427,115405,0,1746497439,13896.751833149996,92.25400818000344,53066.95059888 2025-05-06,02:10:41.000,126,11123341,115645,0,1746497440,13896.69794266999,92.23286078999809,53066.943611760005 2025-05-06,02:10:42.000,126,11123417,115485,0,1746497441,13896.64405219,92.22581165999873,53066.943611760005 2025-05-06,02:10:43.000,126,11123345,115725,0,1746497442,13896.67773373999,92.28220470000088,53066.96457312001 2025-05-06,02:10:44.000,126,11123368,115765,0,1746497443,13896.63731587999,92.21876252999937,53066.93662464001 2025-05-06,02:10:45.000,126,11123407,115445,0,1746497444,13896.670997429996,92.21171340000001,53066.943611760005 2025-05-06,02:10:46.000,126,11123384,115605,0,1746497445,13896.66426112,92.20466427000065,53066.93662464001 2025-05-06,02:10:47.000,126,11123381,115805,0,1746497446,13896.70467898,92.19056601000193,53066.88072768 2025-05-06,02:10:48.000,126,11123354,115605,0,1746497447,13896.711415289996,92.17646775000321,53066.957586 2025-05-06,02:10:49.000,126,11123355,115565,0,1746497448,13896.758569459991,92.1482712299985,53066.97854736 2025-05-06,02:10:50.000,126,11123382,115725,0,1746497449,13896.812459939996,92.12712384000042,53066.97854736 2025-05-06,02:10:51.000,126,11123392,115765,0,1746497450,13896.825932560001,92.15532035999786,53066.97156024 2025-05-06,02:10:52.000,126,11123351,115965,0,1746497451,13896.859614109992,92.16941862000385,53067.00649584001 2025-05-06,02:10:53.000,126,11123406,115685,0,1746497452,13896.906768280001,92.21171340000001,53067.00649584001 2025-05-06,02:10:54.000,126,11123424,115685,0,1746497453,13896.967395070002,92.27515557000152,53066.992521600005 2025-05-06,02:10:55.000,126,11123443,115485,0,1746497454,13896.960658759992,92.35269600000174,53066.957586 2025-05-06,02:10:56.000,126,11123394,115685,0,1746497455,13896.980867689992,92.45138382000005,53067.041431440004 2025-05-06,02:10:57.000,126,11123478,115565,0,1746497456,13896.994340309997,92.5712190300037,53067.03444432001 2025-05-06,02:10:58.000,126,11123442,115565,0,1746497457,13896.940449829992,92.66285772000265,53067.05540568001 2025-05-06,02:10:59.000,126,11123372,115525,0,1746497458,13896.893295659997,92.7192507600048,53067.03444432001 2025-05-06,02:11:00.000,126,11123381,115645,0,1746497459,13896.852877799996,92.83203684000182,53067.05540568001 2025-05-06,02:11:01.000,126,11123392,115445,0,1746497460,13896.758569459991,92.90252814000269,53067.01348296001 2025-05-06,02:11:02.000,126,11123401,115485,0,1746497461,13896.74509684,92.98006857000291,53067.00649584001 2025-05-06,02:11:03.000,126,11123389,115725,0,1746497462,13896.66426112,93.00826509000035,53066.98553448001 2025-05-06,02:11:04.000,126,11123449,115805,0,1746497463,13896.59689801999,93.10695290999865,53067.0274572 2025-05-06,02:11:05.000,126,11123445,115845,0,1746497464,13896.51606229999,93.17039508000016,53066.98553448001 2025-05-06,02:11:06.000,126,11123413,115525,0,1746497465,13896.43522657999,93.22678812000231,53066.96457312001 2025-05-06,02:11:07.000,126,11123360,115645,0,1746497466,13896.42175396,93.28318116000446,53066.943611760005 2025-05-06,02:11:08.000,126,11123384,115685,0,1746497467,13896.33418192999,93.2620337699991,53066.90867616 2025-05-06,02:11:09.000,126,11123411,115685,0,1746497468,13896.27355513999,93.29023029000382,53066.85976632 2025-05-06,02:11:10.000,126,11123409,115405,0,1746497469,13896.159037869998,93.31842681000126,53066.84579208001 2025-05-06,02:11:11.000,126,11123345,115565,0,1746497470,13896.118620009998,93.29023029000382,53066.775920880005 2025-05-06,02:11:12.000,126,11123457,115845,0,1746497471,13896.037784289998,93.29727942000318,53066.73399816 2025-05-06,02:11:13.000,126,11123422,115565,0,1746497472,13896.024311669993,93.2126898600036,53066.74797240001 2025-05-06,02:11:14.000,126,11123400,115485,0,1746497473,13895.950212260002,93.21973899000295,53066.68508832 2025-05-06,02:11:15.000,126,11123415,115685,0,1746497474,13895.916530709997,93.19154246999824,53066.67111408001 2025-05-06,02:11:16.000,126,11123429,115485,0,1746497475,13895.896321779997,93.15629682000144,53066.60124288001 2025-05-06,02:11:17.000,126,11123394,115765,0,1746497476,13895.828958680002,93.10695290999865,53066.608230000005 2025-05-06,02:11:18.000,126,11123374,115645,0,1746497477,13895.741386649992,93.05055987000378,53066.55233304001 2025-05-06,02:11:19.000,126,11123405,115365,0,1746497478,13895.694232479997,93.00121596000099,53066.489448960005 2025-05-06,02:11:20.000,126,11123350,115365,0,1746497479,13895.687496170001,92.9518720499982,53066.48246184001 2025-05-06,02:11:21.000,126,11123359,115645,0,1746497480,13895.559506279991,92.90957727000205,53066.42656488 2025-05-06,02:11:22.000,126,11123409,115485,0,1746497481,13895.512352109996,92.87433161999797,53066.3986164 2025-05-06,02:11:23.000,126,11123380,115765,0,1746497482,13895.42478008,92.84613510000054,53066.3287452 2025-05-06,02:11:24.000,126,11123370,115605,0,1746497483,13895.40457115,92.86023335999926,53066.28682248 2025-05-06,02:11:25.000,126,11123368,115405,0,1746497484,13895.33720804999,92.8531842299999,53066.24489976001 2025-05-06,02:11:26.000,126,11123407,115845,0,1746497485,13895.22269078,92.73334902000352,53066.13310584 2025-05-06,02:11:27.000,126,11123385,115725,0,1746497486,13895.108173509994,92.74039815000287,53066.1191316 2025-05-06,02:11:28.000,126,11123404,115645,0,1746497487,13894.953238379989,92.74744728000223,53066.02131192 2025-05-06,02:11:29.000,126,11123444,115445,0,1746497488,13895.067755649994,92.63466119999794,53065.90951800001 2025-05-06,02:11:30.000,126,11123335,115605,0,1746497489,13894.966710999994,92.64171033000457,53065.818685440005 2025-05-06,02:11:31.000,126,11123375,115645,0,1746497490,13894.838721109998,92.67695598000137,53065.74881424 2025-05-06,02:11:32.000,126,11123378,115365,0,1746497491,13894.737676459998,92.68400511000073,53065.67894304 2025-05-06,02:11:33.000,126,11123392,115685,0,1746497492,13894.643368119992,92.71220162999816,53065.64400744001 2025-05-06,02:11:34.000,126,11123367,115685,0,1746497493,13894.495169299997,92.68400511000073,53065.53920064 2025-05-06,02:11:35.000,126,11123405,115685,0,1746497494,13894.353706789996,92.76859467000031,53065.47631656001 2025-05-06,02:11:36.000,126,11123432,115525,0,1746497495,13894.21898058999,92.7192507600048,53065.434393840005 2025-05-06,02:11:37.000,126,11123380,115605,0,1746497496,13894.090990699995,92.74744728000223,53065.37150976 2025-05-06,02:11:38.000,126,11123339,115365,0,1746497497,13893.909110329994,92.73334902000352,53065.3505484 2025-05-06,02:11:39.000,126,11123422,115725,0,1746497498,13893.787856749994,92.72629989000416,53065.217793120006 2025-05-06,02:11:40.000,126,11123328,115805,0,1746497499,13893.713757339989,92.77564379999967,53065.16189616001 2025-05-06,02:11:41.000,126,11123341,115685,0,1746497500,13893.653130549988,92.79679118999775,53065.12696056 2025-05-06,02:11:42.000,126,11123351,115685,0,1746497501,13893.565558519993,92.76154554000095,53065.036128 2025-05-06,02:11:43.000,126,11123365,115845,0,1746497502,13893.451041250002,92.69810336999944,53064.93830832 2025-05-06,02:11:44.000,126,11123386,115485,0,1746497503,13893.397150769997,92.67695598000137,53064.86843712 2025-05-06,02:11:45.000,126,11123407,116085,0,1746497504,13893.343260289992,92.69810336999944,53064.84048864 2025-05-06,02:11:46.000,126,11123382,115685,0,1746497505,13893.275897189997,92.67695598000137,53064.79856592 2025-05-06,02:11:47.000,126,11123421,115605,0,1746497506,13893.296106119997,92.66285772000265,53064.72869472 2025-05-06,02:11:48.000,126,11123427,115605,0,1746497507,13893.262424569992,92.69810336999944,53064.65882352001 2025-05-06,02:11:49.000,126,11123333,115565,0,1746497508,13893.235479329996,92.7051524999988,53064.63786216001 2025-05-06,02:11:50.000,126,11123348,115685,0,1746497509,13893.282633499992,92.68400511000073,53064.55401672 2025-05-06,02:11:51.000,126,11123352,115685,0,1746497510,13893.349996600002,92.69810336999944,53064.47017128001 2025-05-06,02:11:52.000,126,11123353,115685,0,1746497511,13893.356732909997,92.64171033000457,53064.46318416 2025-05-06,02:11:53.000,126,11123390,115645,0,1746497512,13893.376941839997,92.69810336999944,53064.428248560005 2025-05-06,02:11:54.000,126,11123372,115725,0,1746497513,13893.430832320002,92.76154554000095,53064.38632584 2025-05-06,02:11:55.000,126,11123390,115885,0,1746497514,13893.424096009992,92.8179385800031,53064.33042888001 2025-05-06,02:11:56.000,126,11123386,115525,0,1746497515,13893.471250180002,92.88138075000461,53064.32344176001 2025-05-06,02:11:57.000,126,11123374,115565,0,1746497516,13893.552085900003,92.92367553000076,53064.33042888001 2025-05-06,02:11:58.000,126,11123375,115645,0,1746497517,13893.626185309993,93.02941247999843,53064.29549328 2025-05-06,02:11:59.000,126,11123328,115605,0,1746497518,13893.680075789998,93.08580552000058,53064.309467520005 2025-05-06,02:12:00.000,126,11123356,115565,0,1746497519,13893.713757339989,93.2126898600036,53064.27453192 2025-05-06,02:12:01.000,126,11123333,115565,0,1746497520,13893.794593059989,93.3113776800019,53064.337416 2025-05-06,02:12:02.000,126,11123350,115525,0,1746497521,13893.87542877999,93.45940941000299,53064.32344176001 2025-05-06,02:12:03.000,126,11123397,115645,0,1746497522,13893.96300081,93.5580972300013,53064.30248040001 2025-05-06,02:12:04.000,126,11123389,115325,0,1746497523,13893.98320974,93.70612896000239,53064.30248040001 2025-05-06,02:12:05.000,126,11123376,115605,0,1746497524,13894.090990699995,93.79776765000133,53064.28151904001 2025-05-06,02:12:06.000,126,11123347,115245,0,1746497525,13894.131408559995,93.87530808000156,53064.31645464 2025-05-06,02:12:07.000,126,11123373,115525,0,1746497526,13894.16509011,94.0162906800033,53064.25357056001 2025-05-06,02:12:08.000,126,11123293,115445,0,1746497527,13894.19877165999,94.09383111000352,53064.309467520005 2025-05-06,02:12:09.000,126,11123334,115325,0,1746497528,13894.2257169,94.15727327999775,53064.260557680005 2025-05-06,02:12:10.000,126,11123343,115405,0,1746497529,13894.19877165999,94.28415762000077,53064.28151904001 2025-05-06,02:12:11.000,126,11123362,115445,0,1746497530,13894.14488118,94.34055066000292,53064.29549328 2025-05-06,02:12:12.000,126,11123402,115485,0,1746497531,13894.15835379999,94.41104196000379,53064.34440312 2025-05-06,02:12:13.000,126,11123405,115485,0,1746497532,13894.131408559995,94.44628761000058,53064.32344176001 2025-05-06,02:12:14.000,126,11123404,115685,0,1746497533,13894.08425439,94.50268065000273,53064.38632584 2025-05-06,02:12:15.000,126,11123360,115485,0,1746497534,13894.03710021999,94.50268065000273,53064.33042888001 2025-05-06,02:12:16.000,126,11123388,115525,0,1746497535,13893.96300081,94.51677891000145,53064.309467520005 2025-05-06,02:12:17.000,126,11123315,115725,0,1746497536,13893.93605556999,94.46743499999866,53064.31645464 2025-05-06,02:12:18.000,126,11123377,115645,0,1746497537,13893.83501091999,94.41809109000314,53064.24658344 2025-05-06,02:12:19.000,126,11123290,115485,0,1746497538,13893.801329369999,94.34759979000228,53064.28850616 2025-05-06,02:12:20.000,126,11123341,115565,0,1746497539,13893.680075789998,94.31940327000484,53064.22562208 2025-05-06,02:12:21.000,126,11123355,115565,0,1746497540,13893.619448999998,94.22776457999862,53064.162738000006 2025-05-06,02:12:22.000,126,11123393,115485,0,1746497541,13893.531876970002,94.1502241499984,53064.13478952001 2025-05-06,02:12:23.000,126,11123396,115605,0,1746497542,13893.457777559997,94.07268371999817,53064.09985392 2025-05-06,02:12:24.000,126,11123393,115565,0,1746497543,13893.390414460002,93.97399589999986,53064.022995600004 2025-05-06,02:12:25.000,126,11123363,115685,0,1746497544,13893.349996600002,93.84711156000412,53064.01600848001 2025-05-06,02:12:26.000,126,11123324,115685,0,1746497545,13893.296106119997,93.71317809000175,53063.974085760005 2025-05-06,02:12:27.000,126,11123335,115405,0,1746497546,13893.208534090001,93.57924461999937,53063.91818880001 2025-05-06,02:12:28.000,126,11123320,115525,0,1746497547,13893.181588849991,93.48055680000107,53063.94613728001 2025-05-06,02:12:29.000,126,11123338,115685,0,1746497548,13893.134434679996,93.35367245999805,53063.813382 2025-05-06,02:12:30.000,126,11123391,115565,0,1746497549,13893.053598959996,93.25498463999975,53063.79940776001 2025-05-06,02:12:31.000,126,11123394,115765,0,1746497550,13893.04686265,93.1633459500008,53063.72953656001 2025-05-06,02:12:32.000,126,11123370,115685,0,1746497551,13893.080544199991,93.05760900000314,53063.71556232 2025-05-06,02:12:33.000,126,11123405,115765,0,1746497552,13893.08728051,92.95892118000484,53063.65267824001 2025-05-06,02:12:34.000,126,11123398,115685,0,1746497553,13893.01991740999,92.89547901000333,53063.57581992 2025-05-06,02:12:35.000,126,11123309,115645,0,1746497554,13892.992972169995,92.78974205999839,53063.56184568001 2025-05-06,02:12:36.000,126,11123460,115645,0,1746497555,13893.053598959996,92.7192507600048,53063.4989616 2025-05-06,02:12:37.000,126,11123357,115725,0,1746497556,13893.04686265,92.62761206999858,53063.45005176 2025-05-06,02:12:38.000,126,11123416,115565,0,1746497557,13893.080544199991,92.53597337999963,53063.33127072 2025-05-06,02:12:39.000,126,11123366,115605,0,1746497558,13893.134434679996,92.46548207999876,53063.31030936 2025-05-06,02:12:40.000,126,11123389,115565,0,1746497559,13893.154643609996,92.38089251999918,53063.26139952 2025-05-06,02:12:41.000,126,11123395,115565,0,1746497560,13893.222006709992,92.28925383000023,53063.26139952 2025-05-06,02:12:42.000,126,11123429,115925,0,1746497561,13893.248951950001,92.22581165999873,53063.156592720006 2025-05-06,02:12:43.000,126,11123343,115685,0,1746497562,13893.282633499992,92.12007471000106,53063.17056696 2025-05-06,02:12:44.000,126,11123326,116005,0,1746497563,13893.329787670002,92.02138689000276,53063.11467 2025-05-06,02:12:45.000,126,11123350,115445,0,1746497564,13893.336523979997,91.94384646000253,53063.02383744 2025-05-06,02:12:46.000,126,11123308,115725,0,1746497565,13893.383678149992,91.83106037999823,53062.98191472001 2025-05-06,02:12:47.000,126,11123405,115605,0,1746497566,13893.370205530002,91.77466734000336,53062.99588896 2025-05-06,02:12:48.000,126,11123387,115525,0,1746497567,13893.417359699997,91.7041760400025,53062.89108216001 2025-05-06,02:12:49.000,126,11123375,115845,0,1746497568,13893.457777559997,91.61253735000355,53062.870120800006 2025-05-06,02:12:50.000,126,11123360,115245,0,1746497569,13893.498195419998,91.5561443100014,53062.87710792 2025-05-06,02:12:51.000,126,11123315,115405,0,1746497570,13893.525140659993,91.45040736000374,53062.77928824 2025-05-06,02:12:52.000,126,11123353,115885,0,1746497571,13893.619448999998,91.35876867000479,53062.78627536 2025-05-06,02:12:53.000,126,11123348,115605,0,1746497572,13893.653130549988,91.309424760002,53062.751339760005 2025-05-06,02:12:54.000,126,11123352,115645,0,1746497573,13893.646394239993,91.27417910999793,53062.69544280001 2025-05-06,02:12:55.000,126,11123399,115685,0,1746497574,13893.632921619988,91.1966386799977,53062.632558720004 2025-05-06,02:12:56.000,126,11123406,115605,0,1746497575,13893.673339479988,91.14024564000283,53062.653520080006 2025-05-06,02:12:57.000,126,11123393,115565,0,1746497576,13893.673339479988,91.06975434000196,53062.61858448 2025-05-06,02:12:58.000,126,11123389,115845,0,1746497577,13893.740702579998,90.9992630400011,53062.632558720004 2025-05-06,02:12:59.000,126,11123366,115565,0,1746497578,13893.707021029993,90.9499191299983,53062.60461024001 2025-05-06,02:13:00.000,126,11123332,115605,0,1746497579,13893.693548409989,90.90057522000279,53062.583648880005 2025-05-06,02:13:01.000,126,11123389,115405,0,1746497580,13893.740702579998,90.84418218000064,53062.54871328 2025-05-06,02:13:02.000,126,11123347,115325,0,1746497581,13893.747438889994,90.80188740000449,53062.54172616 2025-05-06,02:13:03.000,126,11123331,115405,0,1746497582,13893.787856749994,90.75959262000106,53062.50679056001 2025-05-06,02:13:04.000,126,11123415,115685,0,1746497583,13893.781120439999,90.71024870999827,53062.47884208001 2025-05-06,02:13:05.000,126,11123371,115685,0,1746497584,13893.814801989989,90.7172978400049,53062.49980344 2025-05-06,02:13:06.000,126,11123385,115645,0,1746497585,13893.868692469994,90.61861001999932,53062.43691936001 2025-05-06,02:13:07.000,126,11123354,115365,0,1746497586,13893.91584663999,90.58336437000253,53062.42294512 2025-05-06,02:13:08.000,126,11123360,115485,0,1746497587,13893.99668235999,90.51992220000102,53062.42294512 2025-05-06,02:13:09.000,126,11123332,115525,0,1746497588,13894.070781769995,90.47057828999823,53062.39499664 2025-05-06,02:13:10.000,126,11123349,115565,0,1746497589,13894.111199629995,90.47762742000486,53062.44390648 2025-05-06,02:13:11.000,126,11123350,115565,0,1746497590,13894.14488118,90.4423817700008,53062.43691936001 2025-05-06,02:13:12.000,126,11123408,115645,0,1746497591,13894.18529904,90.42123438000272,53062.38800952001 2025-05-06,02:13:13.000,126,11123377,115485,0,1746497592,13894.212244279996,90.42123438000272,53062.42294512 2025-05-06,02:13:14.000,126,11123396,115565,0,1746497593,13894.272871069996,90.407136120004,53062.42294512 2025-05-06,02:13:15.000,126,11123400,115765,0,1746497594,13894.320025239991,90.4423817700008,53062.3810224 2025-05-06,02:13:16.000,126,11123340,115485,0,1746497595,13894.394124649996,90.42123438000272,53062.415958000005 2025-05-06,02:13:17.000,126,11123306,115365,0,1746497596,13894.380652029991,90.48467655000422,53062.39499664 2025-05-06,02:13:18.000,126,11123336,115565,0,1746497597,13894.407597270001,90.49172568000358,53062.47185496 2025-05-06,02:13:19.000,126,11123327,115485,0,1746497598,13894.427806200001,90.48467655000422,53062.42993224 2025-05-06,02:13:20.000,126,11123415,115525,0,1746497599,13894.407597270001,90.57631524000317,53062.47185496 2025-05-06,02:13:21.000,126,11123401,115605,0,1746497600,13894.454751439996,90.58336437000253,53062.47884208001 2025-05-06,02:13:22.000,126,11123342,115525,0,1746497601,13894.481696679992,90.63270827999804,53062.47884208001 2025-05-06,02:13:23.000,126,11123406,115285,0,1746497602,13894.414333579996,90.62565914999868,53062.513777680004 2025-05-06,02:13:24.000,126,11123333,115325,0,1746497603,13894.468224060001,90.64680654000404,53062.4508936 2025-05-06,02:13:25.000,126,11123370,115445,0,1746497604,13894.461487749992,90.69615044999955,53062.49980344 2025-05-06,02:13:26.000,126,11123415,115485,0,1746497605,13894.495169299997,90.75959262000106,53062.54172616 2025-05-06,02:13:28.000,126,11123394,115685,0,1746497607,13894.34697048,90.73844523000298,53062.47185496 2025-05-06,02:13:29.000,126,11123384,115445,0,1746497608,13894.340234169991,90.74549436000234,53062.45788072001 2025-05-06,02:13:30.000,126,11123366,115685,0,1746497609,13894.252662139996,90.73844523000298,53062.43691936001 2025-05-06,02:13:31.000,126,11123393,115685,0,1746497610,13894.252662139996,90.73139610000362,53062.42294512 2025-05-06,02:13:32.000,126,11123351,115645,0,1746497611,13894.252662139996,90.75959262000106,53062.42993224 2025-05-06,02:13:33.000,126,11123365,115565,0,1746497612,13894.212244279996,90.75959262000106,53062.42993224 2025-05-06,02:13:34.000,126,11123405,115565,0,1746497613,13894.252662139996,90.72434697000426,53062.38800952001 2025-05-06,02:13:35.000,126,11123389,115565,0,1746497614,13894.26613476,90.7172978400049,53062.42294512 2025-05-06,02:13:36.000,126,11123370,115365,0,1746497615,13894.21898058999,90.63975741000468,53062.37403528 2025-05-06,02:13:37.000,126,11123350,115405,0,1746497616,13894.313288929996,90.67500306000147,53062.2762156 2025-05-06,02:13:38.000,126,11123358,115685,0,1746497617,13894.333497859996,90.70319957999891,53062.33909968001 2025-05-06,02:13:39.000,126,11123395,115405,0,1746497618,13894.367179410001,90.69615044999955,53062.37403528 2025-05-06,02:13:40.000,126,11123385,115645,0,1746497619,13894.441278819992,90.71024870999827,53062.35307392 2025-05-06,02:13:41.000,126,11123400,115485,0,1746497620,13894.535587159997,90.68910132000019,53062.367048160006 2025-05-06,02:13:42.000,126,11123406,115405,0,1746497621,13894.596213949997,90.7525434900017,53062.36006104001 2025-05-06,02:13:43.000,126,11123422,115645,0,1746497622,13894.670313360002,90.76664175000042,53062.40198376 2025-05-06,02:13:44.000,126,11123355,115485,0,1746497623,13894.771358010003,90.81598566000321,53062.42294512 2025-05-06,02:13:45.000,126,11123377,115645,0,1746497624,13894.872402659988,90.89352609000343,53062.35307392 2025-05-06,02:13:46.000,126,11123367,115605,0,1746497625,13894.959974689998,90.95696825999767,53062.40198376 2025-05-06,02:13:47.000,126,11123348,115565,0,1746497626,13895.027337789994,91.0627052100026,53062.37403528 2025-05-06,02:13:48.000,126,11123421,115485,0,1746497627,13895.081228269999,91.23893346000114,53062.45788072001 2025-05-06,02:13:49.000,126,11123421,115325,0,1746497628,13895.148591369994,91.29532650000328,53062.42993224 2025-05-06,02:13:50.000,126,11123377,115685,0,1746497629,13895.17553660999,91.37991606000287,53062.4508936 2025-05-06,02:13:51.000,126,11123398,115565,0,1746497630,13895.21595446999,91.50680039999861,53062.47185496 2025-05-06,02:13:52.000,126,11123350,115405,0,1746497631,13895.24289971,91.56319344000076,53062.54172616 2025-05-06,02:13:53.000,126,11123399,115605,0,1746497632,13895.310262809995,91.63368474000163,53062.534739040006 2025-05-06,02:13:54.000,126,11123422,115325,0,1746497633,13895.32373543,91.69007778000378,53062.56268752 2025-05-06,02:13:55.000,126,11123359,115725,0,1746497634,13895.37762590999,91.77466734000336,53062.59762312 2025-05-06,02:13:56.000,126,11123461,115605,0,1746497635,13895.370889599995,91.8028638600008,53062.59762312 2025-05-06,02:13:57.000,126,11123440,115525,0,1746497636,13895.41804376999,91.88040429000102,53062.56268752 2025-05-06,02:13:58.000,126,11123411,115125,0,1746497637,13895.44498901,91.87335516000167,53062.62557160001 2025-05-06,02:13:59.000,126,11123397,115565,0,1746497638,13895.471934249996,91.90860080999846,53062.6605072 2025-05-06,02:14:00.000,126,11123371,115605,0,1746497639,13895.46519794,91.88040429000102,53062.69544280001 2025-05-06,02:14:01.000,126,11123384,115405,0,1746497640,13895.451725319996,91.83810951000487,53062.681468560004 2025-05-06,02:14:02.000,126,11123442,115485,0,1746497641,13895.41804376999,91.83810951000487,53062.68845568 2025-05-06,02:14:03.000,126,11123428,115325,0,1746497642,13895.43825269999,91.76056908000464,53062.77928824 2025-05-06,02:14:04.000,126,11123440,115365,0,1746497643,13895.431516389996,91.7041760400025,53062.79326248001 2025-05-06,02:14:05.000,126,11123453,115565,0,1746497644,13895.40457115,91.68302865000442,53062.8351852 2025-05-06,02:14:06.000,126,11123450,115845,0,1746497645,13895.35741697999,91.57729169999948,53062.75832688 2025-05-06,02:14:07.000,126,11123411,115405,0,1746497646,13895.27658125999,91.49975126999925,53062.7303784 2025-05-06,02:14:08.000,126,11123396,115565,0,1746497647,13895.24289971,91.4574564900031,53062.69544280001 2025-05-06,02:14:09.000,126,11123393,115685,0,1746497648,13895.209218159995,91.33762127999944,53062.71640416 2025-05-06,02:14:10.000,126,11123444,115845,0,1746497649,13895.087964579994,91.21778607000306,53062.72339128001 2025-05-06,02:14:11.000,126,11123403,115285,0,1746497650,13894.993656239989,91.11909825000475,53062.702429920006 2025-05-06,02:14:12.000,126,11123447,115565,0,1746497651,13894.885875279993,91.02041042999917,53062.6605072 2025-05-06,02:14:13.000,126,11123385,115285,0,1746497652,13894.717467529998,90.93582086999959,53062.632558720004 2025-05-06,02:14:14.000,126,11123384,115445,0,1746497653,13894.555796089997,90.81598566000321,53062.61858448 2025-05-06,02:14:15.000,126,11123408,115525,0,1746497654,13894.414333579996,90.67500306000147,53062.56967464 2025-05-06,02:14:16.000,126,11123377,115405,0,1746497655,13894.23918951999,90.58336437000253,53062.513777680004 2025-05-06,02:14:17.000,126,11123427,115325,0,1746497656,13894.04383653,90.46352915999887,53062.4508936 2025-05-06,02:14:18.000,126,11123437,115685,0,1746497657,13893.83501091999,90.35074308000185,53062.40198376 2025-05-06,02:14:19.000,126,11123427,115445,0,1746497658,13893.585767449993,90.23795700000483,53062.367048160006 2025-05-06,02:14:20.000,126,11123353,115325,0,1746497659,13893.316315049997,90.13926917999925,53062.199357280006 2025-05-06,02:14:21.000,126,11123374,115645,0,1746497660,13893.00644479,90.08287614000437,53062.24128000001 2025-05-06,02:14:22.000,126,11123444,115325,0,1746497661,13892.75720131999,89.94189354000264,53062.14346032001 2025-05-06,02:14:23.000,126,11123339,115485,0,1746497662,13892.474276299989,89.84320572000433,53062.031666400006 2025-05-06,02:14:24.000,126,11123427,115405,0,1746497663,13892.150933420002,89.70927225000196,53061.9268596 2025-05-06,02:14:25.000,126,11123420,115485,0,1746497664,13891.88821733,89.61058443000366,53061.89891112 2025-05-06,02:14:26.000,126,11123404,115605,0,1746497665,13891.591819689995,89.46255270000256,53061.78711720001 2025-05-06,02:14:27.000,126,11123389,115525,0,1746497666,13891.288685739994,89.33566835999954,53061.696284640006 2025-05-06,02:14:28.000,126,11123390,115565,0,1746497667,13891.005760719992,89.2087840200038,53061.54955512001 2025-05-06,02:14:29.000,126,11123384,115565,0,1746497668,13890.722835699991,89.06075229000271,53061.42378696 2025-05-06,02:14:30.000,126,11123343,115685,0,1746497669,13890.52074639999,88.91976969000098,53061.311993040006 2025-05-06,02:14:31.000,126,11123408,115605,0,1746497670,13890.183930899999,88.82813100000203,53061.193212000006 2025-05-06,02:14:32.000,126,11123419,115525,0,1746497671,13890.002050529998,88.6871484000003,53061.123340800004 2025-05-06,02:14:33.000,126,11123409,115685,0,1746497672,13889.746070749992,88.54616579999856,53060.99757264001 2025-05-06,02:14:34.000,126,11123390,115645,0,1746497673,13889.570926690001,88.39813407000474,53060.88577872 2025-05-06,02:14:35.000,126,11123379,115725,0,1746497674,13889.36883739,88.27124973000173,53060.80193328001 2025-05-06,02:14:36.000,126,11123431,115525,0,1746497675,13889.20716595,88.17961104000278,53060.73206208001 2025-05-06,02:14:37.000,126,11123358,115565,0,1746497676,13889.005076649999,88.06682495999848,53060.59231968001 2025-05-06,02:14:38.000,126,11123379,115405,0,1746497677,13888.910768309994,87.97518626999954,53060.5294356 2025-05-06,02:14:39.000,126,11123425,115605,0,1746497678,13888.816459969989,87.86240019000252,53060.39668032001 2025-05-06,02:14:40.000,126,11123358,115685,0,1746497679,13888.735624249988,87.79895802000101,53060.41065456 2025-05-06,02:14:41.000,126,11123404,115445,0,1746497680,13888.654788530002,87.70731933000206,53060.29886064001 2025-05-06,02:14:42.000,126,11123400,115645,0,1746497681,13888.533534950002,87.64387716000056,53060.22898944001 2025-05-06,02:14:43.000,126,11123414,115565,0,1746497682,13888.533534950002,87.6015823800044,53060.138156880006 2025-05-06,02:14:44.000,126,11123396,115445,0,1746497683,13888.472908160002,87.55928760000097,53060.117195520004 2025-05-06,02:14:45.000,126,11123413,115565,0,1746497684,13888.439226609997,87.54518934000225,53060.05431144 2025-05-06,02:14:46.000,126,11123421,115565,0,1746497685,13888.412281370001,87.55223847000161,53060.019375840006 2025-05-06,02:14:47.000,126,11123361,115405,0,1746497686,13888.405545059992,87.57338585999969,53060.03335008 2025-05-06,02:14:48.000,126,11123346,115405,0,1746497687,13888.419017679997,87.55928760000097,53059.99142736001 2025-05-06,02:14:49.000,126,11123400,115685,0,1746497688,13888.405545059992,87.62272977000248,53059.92155616001 2025-05-06,02:14:50.000,126,11123431,115645,0,1746497689,13888.392072440001,87.62977890000184,53059.851684960006 2025-05-06,02:14:51.000,126,11123422,115685,0,1746497690,13888.392072440001,87.7002702000027,53059.90758192 2025-05-06,02:14:52.000,126,11123384,115685,0,1746497691,13888.398808749997,87.77781063000293,53059.87264632001 2025-05-06,02:14:53.000,126,11123435,115725,0,1746497692,13888.358390889996,87.84125280000444,53059.87963344 2025-05-06,02:14:54.000,126,11123340,115525,0,1746497693,13888.344918269991,87.9469897500021,53059.92854328 2025-05-06,02:14:55.000,126,11123346,115525,0,1746497694,13888.358390889996,88.05272669999977,53059.91456904 2025-05-06,02:14:56.000,126,11123412,115525,0,1746497695,13888.317973029996,88.12321800000063,53059.85867208 2025-05-06,02:14:57.000,126,11123399,115245,0,1746497696,13888.358390889996,88.20075843000086,53059.87264632001 2025-05-06,02:14:58.000,126,11123431,115485,0,1746497697,13888.405545059992,88.28534799000045,53059.92155616001 2025-05-06,02:14:59.000,126,11123434,115525,0,1746497698,13888.425753989992,88.32764277000388,53059.94251752001 2025-05-06,02:15:00.000,126,11123412,115645,0,1746497699,13888.472908160002,88.44747798000026,53059.95649176 2025-05-06,02:15:01.000,126,11123397,115405,0,1746497700,13888.594161740002,88.52501841000048,53059.949504640004 2025-05-06,02:15:02.000,126,11123374,115565,0,1746497701,13888.641315909998,88.60960797000007,53059.97745312 2025-05-06,02:15:03.000,126,11123416,115205,0,1746497702,13888.708679009993,88.6871484000003,53059.96347888001 2025-05-06,02:15:04.000,126,11123427,115685,0,1746497703,13888.843405209998,88.71534491999773,53060.06129856001 2025-05-06,02:15:05.000,126,11123399,115405,0,1746497704,13888.897295689989,88.79288534999796,53060.08924704001 2025-05-06,02:15:06.000,126,11123449,115005,0,1746497705,13889.052230819994,88.86337664999883,53060.12418264 2025-05-06,02:15:07.000,126,11123357,115445,0,1746497706,13889.11959391999,88.91272056000162,53060.15911824001 2025-05-06,02:15:08.000,126,11123373,115405,0,1746497707,13889.22063856999,89.00435925000056,53060.138156880006 2025-05-06,02:15:09.000,126,11123397,115685,0,1746497708,13889.274529049995,89.06780142000207,53060.18007960001 2025-05-06,02:15:10.000,126,11123357,115565,0,1746497709,13889.294737979995,89.13829272000294,53060.27091216 2025-05-06,02:15:11.000,126,11123446,115405,0,1746497710,13889.38904632,89.19468575999781,53060.27091216 2025-05-06,02:15:12.000,126,11123405,115165,0,1746497711,13889.422727869991,89.25812792999932,53060.319822 2025-05-06,02:15:13.000,126,11123366,115485,0,1746497712,13889.436200489996,89.26517705999868,53060.41065456 2025-05-06,02:15:14.000,126,11123369,115685,0,1746497713,13889.463145729991,89.32861923000019,53060.3896932 2025-05-06,02:15:15.000,126,11123373,115445,0,1746497714,13889.456409419996,89.37796314000298,53060.452577280004 2025-05-06,02:15:16.000,126,11123380,115525,0,1746497715,13889.415991559996,89.44845444000384,53060.48052576 2025-05-06,02:15:17.000,126,11123427,115685,0,1746497716,13889.42946418,89.48370009000064,53060.48751288 2025-05-06,02:15:18.000,126,11123433,115685,0,1746497717,13889.38231000999,89.49074922,53060.46655152001 2025-05-06,02:15:19.000,126,11123443,115565,0,1746497718,13889.38231000999,89.54009313000279,53060.5294356 2025-05-06,02:15:20.000,126,11123362,115645,0,1746497719,13889.355364769996,89.56828965000022,53060.57834544 2025-05-06,02:15:21.000,126,11123399,115485,0,1746497720,13889.32168321999,89.5541913900015,53060.58533256 2025-05-06,02:15:22.000,126,11123388,115485,0,1746497721,13889.234111189995,89.51894574000471,53060.54340984001 2025-05-06,02:15:23.000,126,11123337,115325,0,1746497722,13889.20716595,89.51894574000471,53060.571358320005 2025-05-06,02:15:24.000,126,11123417,115485,0,1746497723,13889.18022070999,89.53304400000343,53060.55039696 2025-05-06,02:15:25.000,126,11123402,115525,0,1746497724,13889.08591237,89.54714226000215,53060.522448480006 2025-05-06,02:15:26.000,126,11123382,115605,0,1746497725,13889.12633023,89.51189660999808,53060.44559016001 2025-05-06,02:15:27.000,126,11123430,115125,0,1746497726,13889.052230819994,89.52599487000407,53060.48751288 2025-05-06,02:15:28.000,126,11123360,115685,0,1746497727,13889.06570344,89.49074922,53060.501487120004 2025-05-06,02:15:29.000,126,11123362,115605,0,1746497728,13889.06570344,89.50484747999872,53060.48751288 2025-05-06,02:15:30.000,126,11123385,115485,0,1746497729,13889.092648679994,89.44845444000384,53060.48052576 2025-05-06,02:15:31.000,126,11123338,115445,0,1746497730,13889.133066539995,89.41320878999977,53060.43161592 2025-05-06,02:15:32.000,126,11123437,115525,0,1746497731,13889.193693329995,89.39911053000105,53060.39668032001 2025-05-06,02:15:33.000,126,11123376,115445,0,1746497732,13889.294737979995,89.3920614000017,53060.38270608 2025-05-06,02:15:34.000,126,11123392,115205,0,1746497733,13889.36210107999,89.3427174899989,53060.3896932 2025-05-06,02:15:35.000,126,11123409,115685,0,1746497734,13889.436200489996,89.3427174899989,53060.403667440005 2025-05-06,02:15:36.000,126,11123379,115525,0,1746497735,13889.570926690001,89.32157010000083,53060.41065456 2025-05-06,02:15:37.000,126,11123375,115565,0,1746497736,13889.645026099992,89.30747184000211,53060.403667440005 2025-05-06,02:15:38.000,126,11123426,115485,0,1746497737,13889.746070749992,89.31452097000147,53060.403667440005 2025-05-06,02:15:39.000,126,11123404,115405,0,1746497738,13889.853851710002,89.32861923000019,53060.3896932 2025-05-06,02:15:40.000,126,11123418,115405,0,1746497739,13889.921214809998,89.38501227000233,53060.36873184 2025-05-06,02:15:41.000,126,11123370,115485,0,1746497740,13889.961632669998,89.3920614000017,53060.39668032001 2025-05-06,02:15:42.000,126,11123374,115645,0,1746497741,13890.089622559994,89.44845444000384,53060.41065456 2025-05-06,02:15:43.000,126,11123411,115645,0,1746497742,13890.143513039999,89.49779834999936,53060.36873184 2025-05-06,02:15:44.000,126,11123420,115485,0,1746497743,13890.204139829999,89.5541913900015,53060.38270608 2025-05-06,02:15:45.000,126,11123395,115365,0,1746497744,13890.210876139994,89.61058443000366,53060.39668032001 2025-05-06,02:15:46.000,126,11123340,115485,0,1746497745,13890.311920789994,89.63173182000173,53060.43860304 2025-05-06,02:15:47.000,126,11123385,115405,0,1746497746,13890.34560234,89.66697746999853,53060.42462880001 2025-05-06,02:15:48.000,126,11123420,115565,0,1746497747,13890.39949281999,89.7022231200026,53060.473538640006 2025-05-06,02:15:49.000,126,11123430,115685,0,1746497748,13890.41970174999,89.73041964000004,53060.44559016001 2025-05-06,02:15:50.000,126,11123396,115685,0,1746497749,13890.48032853999,89.76566529000411,53060.452577280004 2025-05-06,02:15:51.000,126,11123366,115605,0,1746497750,13890.514010089995,89.77976355000283,53060.48751288 2025-05-06,02:15:52.000,126,11123377,115685,0,1746497751,13890.641999979991,89.75861616000475,53060.46655152001 2025-05-06,02:15:53.000,126,11123317,115485,0,1746497752,13890.736308319996,89.7374687699994,53060.50847424 2025-05-06,02:15:54.000,126,11123396,115525,0,1746497753,13890.783462489992,89.70927225000196,53060.50847424 2025-05-06,02:15:55.000,126,11123349,115525,0,1746497754,13890.871034520002,89.64583008000045,53060.501487120004 2025-05-06,02:15:56.000,126,11123374,115445,0,1746497755,13890.999024409997,89.57533877999958,53060.51546136001 2025-05-06,02:15:57.000,126,11123375,115325,0,1746497756,13891.106805369993,89.47665096000128,53060.53642272 2025-05-06,02:15:58.000,126,11123384,115605,0,1746497757,13891.261740499998,89.41320878999977,53060.57834544 2025-05-06,02:15:59.000,126,11123399,115485,0,1746497758,13891.47730241999,89.36386488000426,53060.5993068 2025-05-06,02:16:00.000,126,11123353,115565,0,1746497759,13891.64571017,89.27222618999804,53060.620268160004 2025-05-06,02:16:01.000,126,11123419,115325,0,1746497760,13891.82759054,89.2440296700006,53060.62725528 2025-05-06,02:16:02.000,126,11123399,115485,0,1746497761,13892.016207219996,89.13829272000294,53060.67616512 2025-05-06,02:16:03.000,126,11123413,115685,0,1746497762,13892.211560210002,89.07485055000143,53060.65520376 2025-05-06,02:16:04.000,126,11123385,115405,0,1746497763,13892.420385819998,88.94091707999905,53060.72507496 2025-05-06,02:16:05.000,126,11123375,115405,0,1746497764,13892.582057259999,88.84927839000011,53060.73206208001 2025-05-06,02:16:06.000,126,11123364,115325,0,1746497765,13892.750465009995,88.81403274000331,53060.787959040004 2025-05-06,02:16:07.000,126,11123381,115405,0,1746497766,13892.912136449995,88.76468883000052,53060.81590752 2025-05-06,02:16:08.000,126,11123367,115485,0,1746497767,13893.120962059991,88.71534491999773,53060.836868880004 2025-05-06,02:16:09.000,126,11123395,115485,0,1746497768,13893.248951950001,88.65895188000286,53060.9137272 2025-05-06,02:16:10.000,126,11123315,115325,0,1746497769,13893.390414460002,88.68009927000094,53060.9137272 2025-05-06,02:16:11.000,126,11123380,115805,0,1746497770,13893.525140659993,88.62370622999879,53060.9835984 2025-05-06,02:16:12.000,126,11123368,115645,0,1746497771,13893.646394239993,88.61665709999943,53060.96962416001 2025-05-06,02:16:13.000,126,11123345,115685,0,1746497772,13893.727229959994,88.59550971000135,53061.074430960005 2025-05-06,02:16:14.000,126,11123403,115525,0,1746497773,13893.814801989989,88.58846058000199,53061.0884052 2025-05-06,02:16:15.000,126,11123398,115565,0,1746497774,13893.87542877999,88.54616579999856,53061.10936656 2025-05-06,02:16:16.000,126,11123397,115485,0,1746497775,13893.95626449999,88.57436232000327,53061.172250640004 2025-05-06,02:16:17.000,126,11123355,115325,0,1746497776,13893.94279188,88.53206753999984,53061.13731504001 2025-05-06,02:16:18.000,126,11123435,115685,0,1746497777,13893.949528189994,88.5038710200024,53061.123340800004 2025-05-06,02:16:19.000,126,11123407,115485,0,1746497778,13893.96300081,88.5038710200024,53061.17923776 2025-05-06,02:16:20.000,126,11123390,115605,0,1746497779,13893.89563770999,88.45452710999962,53061.193212000006 2025-05-06,02:16:21.000,126,11123346,115445,0,1746497780,13893.85521984999,88.36993755000003,53061.144302160006 2025-05-06,02:16:22.000,126,11123366,115525,0,1746497781,13893.814801989989,88.32059364000452,53061.1582764 2025-05-06,02:16:23.000,126,11123367,115485,0,1746497782,13893.727229959994,88.25010234000365,53061.123340800004 2025-05-06,02:16:24.000,126,11123411,115485,0,1746497783,13893.680075789998,88.18666017000214,53061.10237944 2025-05-06,02:16:25.000,126,11123403,115325,0,1746497784,13893.572294829988,88.08797235000384,53061.1582764 2025-05-06,02:16:26.000,126,11123393,115845,0,1746497785,13893.525140659993,87.96813714000018,53061.10237944 2025-05-06,02:16:27.000,126,11123409,115445,0,1746497786,13893.424096009992,87.82715453999845,53061.08141808 2025-05-06,02:16:28.000,126,11123309,115125,0,1746497787,13893.329787670002,87.70731933000206,53061.03250824 2025-05-06,02:16:29.000,126,11123421,115405,0,1746497788,13893.289369810002,87.59453324999777,53061.004559760004 2025-05-06,02:16:30.000,126,11123354,115525,0,1746497789,13893.215270399996,87.44650152000395,53060.976611280006 2025-05-06,02:16:31.000,126,11123425,115485,0,1746497790,13893.154643609996,87.31961718000093,53060.94866280001 2025-05-06,02:16:32.000,126,11123348,115445,0,1746497791,13893.06033526999,87.22092936000263,53060.86481736 2025-05-06,02:16:33.000,126,11123375,115445,0,1746497792,13893.04012633999,87.12224154000432,53060.82988176001 2025-05-06,02:16:34.000,126,11123326,115685,0,1746497793,13892.972763239995,87.0306028499981,53060.79494616 2025-05-06,02:16:35.000,126,11123398,115405,0,1746497794,13892.945818,86.98830807000195,53060.808920400006 2025-05-06,02:16:36.000,126,11123347,115405,0,1746497795,13892.871718589995,86.91781677000108,53060.75302344 2025-05-06,02:16:37.000,126,11123375,115645,0,1746497796,13892.82456442,86.8332272100015,53060.76001056001 2025-05-06,02:16:38.000,126,11123297,115485,0,1746497797,13892.77741024999,86.86142372999893,53060.64821664 2025-05-06,02:16:39.000,126,11123311,115445,0,1746497798,13892.73699238999,86.86142372999893,53060.65520376 2025-05-06,02:16:40.000,126,11123381,115725,0,1746497799,13892.61573880999,86.87552198999765,53060.59231968001 2025-05-06,02:16:41.000,126,11123362,115445,0,1746497800,13892.555112019989,86.91076764000172,53060.56437120001 2025-05-06,02:16:42.000,126,11123371,115405,0,1746497801,13892.494485229989,86.96011155000451,53060.522448480006 2025-05-06,02:16:43.000,126,11123327,115525,0,1746497802,13892.420385819998,87.03765198000474,53060.54340984001 2025-05-06,02:16:44.000,126,11123342,115365,0,1746497803,13892.332813790003,87.06584850000218,53060.49450000001 2025-05-06,02:16:45.000,126,11123356,115525,0,1746497804,13892.272187000002,87.11519240999769,53060.473538640006 2025-05-06,02:16:46.000,126,11123334,115365,0,1746497805,13892.204823899992,87.17158544999984,53060.44559016001 2025-05-06,02:16:47.000,126,11123348,115725,0,1746497806,13892.090306630002,87.26322413999878,53060.38270608 2025-05-06,02:16:48.000,126,11123305,115805,0,1746497807,13892.022943529992,87.35486282999773,53060.354757600006 2025-05-06,02:16:49.000,126,11123376,115485,0,1746497808,13891.881481019991,87.3901084800018,53060.31283488 2025-05-06,02:16:50.000,126,11123323,115325,0,1746497809,13891.82085422999,87.47469804000139,53060.31283488 2025-05-06,02:16:51.000,126,11123388,115525,0,1746497810,13891.78717268,87.49584542999946,53060.34078336 2025-05-06,02:16:52.000,126,11123337,115525,0,1746497811,13891.713073269995,87.55223847000161,53060.354757600006 2025-05-06,02:16:53.000,126,11123338,115245,0,1746497812,13891.632237549995,87.54518934000225,53060.31283488 2025-05-06,02:16:54.000,126,11123353,115605,0,1746497813,13891.58508338,87.56633673000033,53060.29187352 2025-05-06,02:16:55.000,126,11123378,115525,0,1746497814,13891.490775039994,87.55928760000097,53060.27789928001 2025-05-06,02:16:56.000,126,11123319,115365,0,1746497815,13891.45709348999,87.52404195000418,53060.24296368 2025-05-06,02:16:57.000,126,11123397,115445,0,1746497816,13891.39646669999,87.4887963000001,53060.24296368 2025-05-06,02:16:58.000,126,11123357,115405,0,1746497817,13891.308894669994,87.44650152000395,53060.187066720006 2025-05-06,02:16:59.000,126,11123306,115485,0,1746497818,13891.315630979989,87.41830499999924,53060.17309248 2025-05-06,02:17:00.000,126,11123313,115525,0,1746497819,13891.329103599994,87.39715761000116,53060.18007960001 2025-05-06,02:17:01.000,126,11123307,115605,0,1746497820,13891.295422049989,87.34076456999901,53060.20104096 2025-05-06,02:17:02.000,126,11123318,115605,0,1746497821,13891.248267879993,87.33371543999965,53060.166105360004 2025-05-06,02:17:03.000,126,11123362,115525,0,1746497822,13891.275213119989,87.27027326999814,53060.15911824001 2025-05-06,02:17:04.000,126,11123312,115245,0,1746497823,13891.268476809993,87.22797849000199,53060.166105360004 2025-05-06,02:17:05.000,126,11123310,115125,0,1746497824,13891.255004189989,87.18568370999856,53060.20802808001 2025-05-06,02:17:06.000,126,11123295,115685,0,1746497825,13891.268476809993,87.21388023000327,53060.20104096 2025-05-06,02:17:07.000,126,11123320,115725,0,1746497826,13891.349312529994,87.1786345799992,53060.25693792001 2025-05-06,02:17:08.000,126,11123327,115685,0,1746497827,13891.369521459994,87.15043806000176,53060.26392504 2025-05-06,02:17:09.000,126,11123328,115325,0,1746497828,13891.430148249994,87.1433889300024,53060.29886064001 2025-05-06,02:17:10.000,126,11123340,115405,0,1746497829,13891.43688455999,87.1786345799992,53060.284886400004 2025-05-06,02:17:11.000,126,11123330,115645,0,1746497830,13891.48403873,87.19978197000455,53060.29886064001 2025-05-06,02:17:12.000,126,11123373,115325,0,1746497831,13891.48403873,87.26322413999878,53060.41065456 2025-05-06,02:17:13.000,126,11123312,115485,0,1746497832,13891.470566109994,87.31256805000157,53060.3896932 2025-05-06,02:17:14.000,126,11123405,115405,0,1746497833,13891.45709348999,87.4253541299986,53060.34078336 2025-05-06,02:17:15.000,126,11123340,115485,0,1746497834,13891.403203009999,87.48174717000074,53060.3896932 2025-05-06,02:17:16.000,126,11123326,115525,0,1746497835,13891.41667562999,87.51699282000482,53060.403667440005 2025-05-06,02:17:17.000,126,11123379,115605,0,1746497836,13891.356048839989,87.59453324999777,53060.39668032001 2025-05-06,02:17:18.000,126,11123355,115565,0,1746497837,13891.248267879993,87.672073679998,53060.403667440005 2025-05-06,02:17:19.000,126,11123345,115405,0,1746497838,13891.147223229993,87.76371237000421,53060.39668032001 2025-05-06,02:17:20.000,126,11123363,115285,0,1746497839,13891.100069059998,87.82715453999845,53060.42462880001 2025-05-06,02:17:21.000,126,11123334,115485,0,1746497840,13890.992288100002,87.87649845000124,53060.41764168 2025-05-06,02:17:22.000,126,11123327,115285,0,1746497841,13890.897979759997,87.96108801000082,53060.403667440005 2025-05-06,02:17:23.000,126,11123350,115445,0,1746497842,13890.803671419992,88.03862844000105,53060.41764168 2025-05-06,02:17:24.000,126,11123367,115565,0,1746497843,13890.702626769991,88.01043192000361,53060.46655152001 2025-05-06,02:17:25.000,126,11123373,115485,0,1746497844,13890.641999979991,88.00338279000425,53060.39668032001 2025-05-06,02:17:26.000,126,11123389,115525,0,1746497845,13890.615054739996,88.00338279000425,53060.37571896001 2025-05-06,02:17:27.000,126,11123331,115405,0,1746497846,13890.52074639999,87.92584236000403,53060.39668032001 2025-05-06,02:17:29.000,126,11123343,115245,0,1746497848,13890.372547579995,87.89059670999995,53060.34078336 2025-05-06,02:17:30.000,126,11123351,115645,0,1746497849,13890.291711859994,87.81305627999973,53060.27789928001 2025-05-06,02:17:31.000,126,11123337,115125,0,1746497850,13890.231085069994,87.75666324000485,53060.25693792001 2025-05-06,02:17:32.000,126,11123373,115325,0,1746497851,13890.190667209994,87.70731933000206,53060.2150152 2025-05-06,02:17:33.000,126,11123364,115565,0,1746497852,13890.076149939989,87.58748411999841,53060.20802808001 2025-05-06,02:17:34.000,126,11123317,115525,0,1746497853,13890.035732079989,87.47469804000139,53060.187066720006 2025-05-06,02:17:35.000,126,11123393,115405,0,1746497854,13890.008786839993,87.45355065000331,53060.18007960001 2025-05-06,02:17:36.000,126,11123382,115245,0,1746497855,13889.914478500003,87.34076456999901,53060.09623416 2025-05-06,02:17:37.000,126,11123370,115685,0,1746497856,13889.847115399993,87.25617500999942,53060.09623416 2025-05-06,02:17:38.000,126,11123326,115325,0,1746497857,13889.806697539992,87.2420767500007,53060.06129856001 2025-05-06,02:17:39.000,126,11123344,115365,0,1746497858,13889.719125509997,87.15748719000112,53060.02636296 2025-05-06,02:17:40.000,126,11123364,115365,0,1746497859,13889.651762410002,87.10109414999897,53059.99142736001 2025-05-06,02:17:41.000,126,11123338,115085,0,1746497860,13889.543981449991,87.0447011100041,53060.02636296 2025-05-06,02:17:42.000,126,11123398,115525,0,1746497861,13889.530508830001,87.00240633000067,53059.95649176 2025-05-06,02:17:43.000,126,11123330,115525,0,1746497862,13889.442936799991,86.96716068000387,53059.92854328 2025-05-06,02:17:44.000,126,11123328,115565,0,1746497863,13889.415991559996,86.95306241999788,53059.90758192 2025-05-06,02:17:45.000,126,11123371,115325,0,1746497864,13889.335155839995,86.91076764000172,53059.85867208 2025-05-06,02:17:46.000,126,11123392,115525,0,1746497865,13889.30147428999,86.88257112000429,53059.85867208 2025-05-06,02:17:47.000,126,11123343,115765,0,1746497866,13889.26105642999,86.87552198999765,53059.81674936 2025-05-06,02:17:48.000,126,11123394,115485,0,1746497867,13889.22063856999,86.85437459999957,53059.83771072 2025-05-06,02:17:49.000,126,11123350,115365,0,1746497868,13889.173484399995,86.8332272100015,53059.781813760004 2025-05-06,02:17:50.000,126,11123319,115325,0,1746497869,13889.092648679994,86.84027634000086,53059.683994080006 2025-05-06,02:17:51.000,126,11123347,115125,0,1746497870,13889.032021889994,86.82617808000214,53059.71194256 2025-05-06,02:17:52.000,126,11123284,115405,0,1746497871,13889.011812959994,86.8332272100015,53059.67001984 2025-05-06,02:17:53.000,126,11123394,115525,0,1746497872,13888.99834033999,86.84027634000086,53059.663032720004 2025-05-06,02:17:54.000,126,11123349,115525,0,1746497873,13888.97813140999,86.81207982000342,53059.64905848 2025-05-06,02:17:55.000,126,11123354,115405,0,1746497874,13888.937713549989,86.7838832999987,53059.58617440001 2025-05-06,02:17:56.000,126,11123320,115325,0,1746497875,13889.03875819999,86.73453939000319,53059.53726456001 2025-05-06,02:17:57.000,126,11123360,115365,0,1746497876,13889.01854926999,86.70634286999848,53059.52329032 2025-05-06,02:17:58.000,126,11123408,115605,0,1746497877,13888.951186169994,86.67109722000168,53059.4813676 2025-05-06,02:17:59.000,126,11123322,115325,0,1746497878,13888.937713549989,86.67109722000168,53059.446432000004 2025-05-06,02:18:00.000,126,11123370,115165,0,1746497879,13888.910768309994,86.69929373999912,53059.42547064 2025-05-06,02:18:01.000,126,11123354,115325,0,1746497880,13888.944449859999,86.67109722000168,53059.397522160005 2025-05-06,02:18:02.000,126,11123318,115365,0,1746497881,13888.944449859999,86.6499498300036,53059.397522160005 2025-05-06,02:18:03.000,126,11123415,115685,0,1746497882,13888.944449859999,86.67109722000168,53059.39053504001 2025-05-06,02:18:04.000,126,11123343,115325,0,1746497883,13888.924240929999,86.69929373999912,53059.35559944 2025-05-06,02:18:05.000,126,11123348,115405,0,1746497884,13888.930977239994,86.69929373999912,53059.278741120004 2025-05-06,02:18:06.000,126,11123354,115325,0,1746497885,13888.910768309994,86.74158852000255,53059.299702480006 2025-05-06,02:18:07.000,126,11123349,115685,0,1746497886,13888.904031999999,86.75568678000127,53059.31367672 2025-05-06,02:18:08.000,126,11123375,115365,0,1746497887,13888.850141519993,86.80503069000406,53059.33463808 2025-05-06,02:18:09.000,126,11123341,115325,0,1746497888,13888.863614139998,86.82617808000214,53059.35559944 2025-05-06,02:18:10.000,126,11123361,115325,0,1746497889,13888.816459969989,86.8332272100015,53059.28572824 2025-05-06,02:18:11.000,126,11123341,115405,0,1746497890,13888.829932589993,86.82617808000214,53059.33463808 2025-05-06,02:18:12.000,126,11123334,115325,0,1746497891,13888.836668899989,86.84732547000021,53059.31367672 2025-05-06,02:18:13.000,126,11123303,115405,0,1746497892,13888.850141519993,86.84732547000021,53059.34162520001 2025-05-06,02:18:14.000,126,11123302,115325,0,1746497893,13888.836668899989,86.84027634000086,53059.38354792 2025-05-06,02:18:15.000,126,11123346,115245,0,1746497894,13888.863614139998,86.85437459999957,53059.34162520001 2025-05-06,02:18:16.000,126,11123395,115445,0,1746497895,13888.856877829989,86.8332272100015,53059.36957368001 2025-05-06,02:18:17.000,126,11123319,115365,0,1746497896,13888.863614139998,86.8332272100015,53059.32066384001 2025-05-06,02:18:18.000,126,11123365,115485,0,1746497897,13888.856877829989,86.80503069000406,53059.3066896 2025-05-06,02:18:19.000,126,11123364,115405,0,1746497898,13888.863614139998,86.80503069000406,53059.3066896 2025-05-06,02:18:20.000,126,11123353,115405,0,1746497899,13888.883823069998,86.80503069000406,53059.3066896 2025-05-06,02:18:21.000,126,11123358,115365,0,1746497900,13888.897295689989,86.79093242999807,53059.36258656 2025-05-06,02:18:22.000,126,11123384,115165,0,1746497901,13888.904031999999,86.76978503999999,53059.32066384001 2025-05-06,02:18:23.000,126,11123317,115445,0,1746497902,13888.883823069998,86.79093242999807,53059.3066896 2025-05-06,02:18:24.000,126,11123375,115445,0,1746497903,13888.883823069998,86.79093242999807,53059.278741120004 2025-05-06,02:18:25.000,126,11123354,115005,0,1746497904,13888.890559379994,86.81912895000278,53059.31367672 2025-05-06,02:18:26.000,126,11123357,115325,0,1746497905,13888.897295689989,86.88962025000365,53059.34162520001 2025-05-06,02:18:27.000,126,11123368,115365,0,1746497906,13888.897295689989,86.8332272100015,53059.29271536001 2025-05-06,02:18:28.000,126,11123420,115445,0,1746497907,13888.944449859999,86.85437459999957,53059.36258656 2025-05-06,02:18:29.000,126,11123383,115445,0,1746497908,13888.951186169994,86.87552198999765,53059.33463808 2025-05-06,02:18:30.000,126,11123304,115405,0,1746497909,13888.951186169994,86.87552198999765,53059.35559944 2025-05-06,02:18:31.000,126,11123370,115485,0,1746497910,13888.99834033999,86.87552198999765,53059.39053504001 2025-05-06,02:18:32.000,126,11123399,115125,0,1746497911,13889.025285579999,86.9319150299998,53059.36957368001 2025-05-06,02:18:33.000,126,11123392,115405,0,1746497912,13889.032021889994,86.96011155000451,53059.39053504001 2025-05-06,02:18:34.000,126,11123381,115325,0,1746497913,13889.12633023,86.97420981000323,53059.39053504001 2025-05-06,02:18:35.000,126,11123394,115485,0,1746497914,13889.14653916,87.00240633000067,53059.41848352001 2025-05-06,02:18:36.000,126,11123349,115365,0,1746497915,13889.213902259995,87.03765198000474,53059.40450928 2025-05-06,02:18:37.000,126,11123363,115525,0,1746497916,13889.28800167,87.10814327999833,53059.36957368001 2025-05-06,02:18:38.000,126,11123373,115245,0,1746497917,13889.28800167,87.13633980000304,53059.35559944 2025-05-06,02:18:39.000,126,11123349,115325,0,1746497918,13889.34189214999,87.13633980000304,53059.397522160005 2025-05-06,02:18:40.000,126,11123301,115525,0,1746497919,13889.34189214999,87.18568370999856,53059.40450928 2025-05-06,02:18:41.000,126,11123318,115685,0,1746497920,13889.40251893999,87.18568370999856,53059.40450928 2025-05-06,02:18:42.000,126,11123353,115565,0,1746497921,13889.40925525,87.21388023000327,53059.40450928 2025-05-06,02:18:43.000,126,11123379,115165,0,1746497922,13889.415991559996,87.19273283999792,53059.43944488001 2025-05-06,02:18:44.000,126,11123368,115325,0,1746497923,13889.463145729991,87.19978197000455,53059.36957368001 2025-05-06,02:18:45.000,126,11123347,115365,0,1746497924,13889.49009097,87.18568370999856,53059.40450928 2025-05-06,02:18:46.000,126,11123323,115205,0,1746497925,13889.49009097,87.17158544999984,53059.397522160005 2025-05-06,02:18:47.000,126,11123313,115685,0,1746497926,13889.537245139996,87.17158544999984,53059.39053504001 2025-05-06,02:18:48.000,126,11123349,115685,0,1746497927,13889.537245139996,87.1786345799992,53059.40450928 2025-05-06,02:18:49.000,126,11123368,115165,0,1746497928,13889.517036209996,87.1433889300024,53059.43944488001 2025-05-06,02:18:50.000,126,11123380,115365,0,1746497929,13889.584399309992,87.10109414999897,53059.42547064 2025-05-06,02:18:51.000,126,11123394,115325,0,1746497930,13889.584399309992,87.1433889300024,53059.467393360006 2025-05-06,02:18:52.000,126,11123303,115565,0,1746497931,13889.611344550001,87.09404501999961,53059.446432000004 2025-05-06,02:18:53.000,126,11123350,115405,0,1746497932,13889.557454069996,87.05175024000346,53059.50232896 2025-05-06,02:18:54.000,126,11123374,115365,0,1746497933,13889.577662999996,87.01650458999939,53059.495341840004 2025-05-06,02:18:55.000,126,11123361,115285,0,1746497934,13889.537245139996,87.0306028499981,53059.495341840004 2025-05-06,02:18:56.000,126,11123340,115485,0,1746497935,13889.496827279996,86.99535720000131,53059.47438048 2025-05-06,02:18:57.000,126,11123341,115165,0,1746497936,13889.476618349996,86.98830807000195,53059.467393360006 2025-05-06,02:18:58.000,126,11123306,115485,0,1746497937,13889.44967311,86.94601328999852,53059.467393360006 2025-05-06,02:18:59.000,126,11123378,115325,0,1746497938,13889.38904632,86.92486590000044,53059.467393360006 2025-05-06,02:19:00.000,126,11123417,115605,0,1746497939,13889.34189214999,86.91781677000108,53059.467393360006 2025-05-06,02:19:01.000,126,11123289,115725,0,1746497940,13889.3082106,86.91076764000172,53059.4813676 2025-05-06,02:19:02.000,126,11123352,115325,0,1746497941,13889.24758381,86.88257112000429,53059.47438048 2025-05-06,02:19:03.000,126,11123336,115365,0,1746497942,13889.153275469995,86.88257112000429,53059.467393360006 2025-05-06,02:19:04.000,126,11123391,115525,0,1746497943,13889.09938498999,86.94601328999852,53059.41848352001 2025-05-06,02:19:05.000,126,11123298,115725,0,1746497944,13889.052230819994,86.896669380003,53059.467393360006 2025-05-06,02:19:06.000,126,11123315,115325,0,1746497945,13889.032021889994,86.91076764000172,53059.4114964 2025-05-06,02:19:07.000,126,11123396,115525,0,1746497946,13889.025285579999,86.91076764000172,53059.446432000004 2025-05-06,02:19:08.000,126,11123365,115525,0,1746497947,13889.011812959994,86.92486590000044,53059.39053504001 2025-05-06,02:19:09.000,126,11123304,115605,0,1746497948,13888.917504619989,86.896669380003,53059.348612320005 2025-05-06,02:19:10.000,126,11123359,115245,0,1746497949,13888.910768309994,86.87552198999765,53059.40450928 2025-05-06,02:19:11.000,126,11123356,115485,0,1746497950,13888.863614139998,86.86847285999829,53059.397522160005 2025-05-06,02:19:12.000,126,11123352,115485,0,1746497951,13888.883823069998,86.85437459999957,53059.446432000004 2025-05-06,02:19:13.000,126,11123374,115245,0,1746497952,13888.863614139998,86.85437459999957,53059.43944488001 2025-05-06,02:19:14.000,126,11123358,115125,0,1746497953,13888.829932589993,86.81912895000278,53059.397522160005 2025-05-06,02:19:15.000,126,11123386,115805,0,1746497954,13888.823196279998,86.74863765000191,53059.397522160005 2025-05-06,02:19:16.000,126,11123316,115485,0,1746497955,13888.802987349998,86.72044113000447,53059.34162520001 2025-05-06,02:19:17.000,126,11123354,115405,0,1746497956,13888.816459969989,86.65699896000297,53059.3765608 2025-05-06,02:19:18.000,126,11123383,115485,0,1746497957,13888.762569489998,86.57945853000274,53059.348612320005 2025-05-06,02:19:19.000,126,11123323,115405,0,1746497958,13888.782778419998,86.60060592000082,53059.40450928 2025-05-06,02:19:20.000,126,11123361,115645,0,1746497959,13888.776042109988,86.52306549000059,53059.32066384001 2025-05-06,02:19:21.000,126,11123354,115325,0,1746497960,13888.802987349998,86.45962331999908,53059.32066384001 2025-05-06,02:19:22.000,126,11123325,115405,0,1746497961,13888.850141519993,86.38208288999886,53059.34162520001 2025-05-06,02:19:23.000,126,11123348,115525,0,1746497962,13888.856877829989,86.32568985000398,53059.348612320005 2025-05-06,02:19:24.000,126,11123315,115205,0,1746497963,13888.917504619989,86.32568985000398,53059.327650960004 2025-05-06,02:19:25.000,126,11123320,115525,0,1746497964,13888.964658789999,86.26224768000247,53059.3066896 2025-05-06,02:19:26.000,126,11123378,115285,0,1746497965,13889.011812959994,86.27634594000119,53059.31367672 2025-05-06,02:19:27.000,126,11123357,115605,0,1746497966,13889.092648679994,86.27634594000119,53059.35559944 2025-05-06,02:19:28.000,126,11123322,115405,0,1746497967,13889.153275469995,86.27634594000119,53059.36258656 2025-05-06,02:19:29.000,126,11123319,115405,0,1746497968,13889.24084749999,86.28339507000055,53059.36957368001 2025-05-06,02:19:30.000,126,11123342,115445,0,1746497969,13889.3082106,86.31159158999799,53059.36258656 2025-05-06,02:19:31.000,126,11123381,115445,0,1746497970,13889.36883739,86.31864072000462,53059.41848352001 2025-05-06,02:19:32.000,126,11123363,115525,0,1746497971,13889.463145729991,86.32568985000398,53059.45341912 2025-05-06,02:19:33.000,126,11123321,115205,0,1746497972,13889.476618349996,86.36093550000078,53059.467393360006 2025-05-06,02:19:34.000,126,11123339,115565,0,1746497973,13889.503563589991,86.35388637000142,53059.43944488001 2025-05-06,02:19:35.000,126,11123320,115685,0,1746497974,13889.577662999996,86.36798463000014,53059.4114964 2025-05-06,02:19:36.000,126,11123349,115405,0,1746497975,13889.611344550001,86.41027941000357,53059.52329032 2025-05-06,02:19:37.000,126,11123373,115445,0,1746497976,13889.597871929996,86.42437767000229,53059.54425168 2025-05-06,02:19:38.000,126,11123355,115445,0,1746497977,13889.611344550001,86.44552506000036,53059.54425168 2025-05-06,02:19:39.000,126,11123303,115165,0,1746497978,13889.611344550001,86.46667244999844,53059.53726456001 2025-05-06,02:19:40.000,126,11123397,115645,0,1746497979,13889.624817169992,86.4878198400038,53059.62809712001 2025-05-06,02:19:41.000,126,11123364,115525,0,1746497980,13889.611344550001,86.50191810000251,53059.53726456001 2025-05-06,02:19:42.000,126,11123346,115325,0,1746497981,13889.530508830001,86.4878198400038,53059.57220016 2025-05-06,02:19:43.000,126,11123266,115205,0,1746497982,13889.523772519991,86.49486897000315,53059.57220016 2025-05-06,02:19:44.000,126,11123332,114925,0,1746497983,13889.442936799991,86.44552506000036,53059.614122880004 2025-05-06,02:19:45.000,126,11123313,115445,0,1746497984,13889.36883739,86.49486897000315,53059.614122880004 2025-05-06,02:19:46.000,126,11123371,115485,0,1746497985,13889.314946909995,86.45257418999972,53059.58617440001 2025-05-06,02:19:47.000,126,11123304,115445,0,1746497986,13889.213902259995,86.4737215799978,53059.57918728 2025-05-06,02:19:48.000,126,11123401,115085,0,1746497987,13889.12633023,86.4737215799978,53059.635084240006 2025-05-06,02:19:49.000,126,11123297,115325,0,1746497988,13889.072439749994,86.39618115000485,53059.60014864 2025-05-06,02:19:50.000,126,11123371,115685,0,1746497989,13889.03875819999,86.36093550000078,53059.53027744 2025-05-06,02:19:51.000,126,11123352,115365,0,1746497990,13888.964658789999,86.31864072000462,53059.60014864 2025-05-06,02:19:52.000,126,11123335,115325,0,1746497991,13888.917504619989,86.32568985000398,53059.60014864 2025-05-06,02:19:53.000,126,11123350,115525,0,1746497992,13888.910768309994,86.25519855000312,53059.565213040005 2025-05-06,02:19:54.000,126,11123343,115485,0,1746497993,13888.910768309994,86.16355986000417,53059.60014864 2025-05-06,02:19:55.000,126,11123362,115685,0,1746497994,13888.863614139998,86.15651073000481,53059.55822592001 2025-05-06,02:19:56.000,126,11123341,115245,0,1746497995,13888.910768309994,86.13536333999946,53059.58617440001 2025-05-06,02:19:57.000,126,11123331,115405,0,1746497996,13888.951186169994,86.15651073000481,53059.60014864 2025-05-06,02:19:58.000,126,11123393,115005,0,1746497997,13889.005076649999,86.07897030000458,53059.64207136 2025-05-06,02:19:59.000,126,11123367,115085,0,1746497998,13889.025285579999,86.0930685600033,53059.55822592001 2025-05-06,02:20:00.000,126,11123374,115325,0,1746497999,13889.09938498999,86.08601943000394,53059.60014864 2025-05-06,02:20:01.000,126,11123316,115245,0,1746498000,13889.16674809,86.07192116999795,53059.64905848 2025-05-06,02:20:02.000,126,11123338,115325,0,1746498001,13889.20042963999,86.13536333999946,53059.59316152 2025-05-06,02:20:03.000,126,11123328,115365,0,1746498002,13889.26105642999,86.18470725000225,53059.59316152 2025-05-06,02:20:04.000,126,11123390,115245,0,1746498003,13889.30147428999,86.21290376999968,53059.5512388 2025-05-06,02:20:05.000,126,11123341,115325,0,1746498004,13889.30147428999,86.31159158999799,53059.54425168 2025-05-06,02:20:06.000,126,11123354,115445,0,1746498005,13889.335155839995,86.40323028000421,53059.60713576001 2025-05-06,02:20:07.000,126,11123328,115325,0,1746498006,13889.32168321999,86.45257418999972,53059.614122880004 2025-05-06,02:20:08.000,126,11123338,115645,0,1746498007,13889.314946909995,86.55126200999803,53059.614122880004 2025-05-06,02:20:09.000,126,11123359,115085,0,1746498008,13889.274529049995,86.63585157000489,53059.59316152 2025-05-06,02:20:10.000,126,11123402,115445,0,1746498009,13889.294737979995,86.71339199999784,53059.58617440001 2025-05-06,02:20:11.000,126,11123349,115285,0,1746498010,13889.294737979995,86.74863765000191,53059.64905848 2025-05-06,02:20:12.000,126,11123325,115445,0,1746498011,13889.24758381,86.80503069000406,53059.57220016 2025-05-06,02:20:13.000,126,11123388,115445,0,1746498012,13889.22737488,86.86142372999893,53059.62111 2025-05-06,02:20:14.000,126,11123301,115325,0,1746498013,13889.20716595,86.92486590000044,53059.67700696001 2025-05-06,02:20:15.000,126,11123378,115165,0,1746498014,13889.16001177999,86.96716068000387,53059.614122880004 2025-05-06,02:20:16.000,126,11123332,115325,0,1746498015,13889.112857609995,86.96011155000451,53059.65604560001 2025-05-06,02:20:17.000,126,11123327,115525,0,1746498016,13889.072439749994,86.96011155000451,53059.65604560001 2025-05-06,02:20:18.000,126,11123376,115685,0,1746498017,13889.04549451,86.97420981000323,53059.67700696001 2025-05-06,02:20:19.000,126,11123375,115325,0,1746498018,13889.01854926999,87.03765198000474,53059.60713576001 2025-05-06,02:20:20.000,126,11123364,115525,0,1746498019,13888.984867719999,87.01650458999939,53059.635084240006 2025-05-06,02:20:21.000,126,11123316,115445,0,1746498020,13888.991604029994,86.97420981000323,53059.62111 2025-05-06,02:20:22.000,126,11123394,115565,0,1746498021,13888.957922479989,86.9319150299998,53059.62809712001 2025-05-06,02:20:23.000,126,11123372,115365,0,1746498022,13888.890559379994,86.97420981000323,53059.57918728 2025-05-06,02:20:24.000,126,11123311,115565,0,1746498023,13888.944449859999,86.88962025000365,53059.57220016 2025-05-06,02:20:25.000,126,11123378,115525,0,1746498024,13888.937713549989,86.85437459999957,53059.60014864 2025-05-06,02:20:26.000,126,11123313,115445,0,1746498025,13888.971395099994,86.84027634000086,53059.53726456001 2025-05-06,02:20:27.000,126,11123344,115365,0,1746498026,13888.957922479989,86.84027634000086,53059.59316152 2025-05-06,02:20:28.000,126,11123390,115405,0,1746498027,13888.964658789999,86.79093242999807,53059.59316152 2025-05-06,02:20:29.000,126,11123383,115325,0,1746498028,13888.97813140999,86.79093242999807,53059.5512388 2025-05-06,02:20:30.000,126,11123343,115365,0,1746498029,13888.991604029994,86.7838832999987,53059.5512388 2025-05-06,02:20:31.000,126,11123375,115165,0,1746498030,13888.964658789999,86.81207982000342,53059.59316152 2025-05-06,02:20:32.000,126,11123349,115325,0,1746498031,13888.930977239994,86.79093242999807,53059.614122880004 2025-05-06,02:20:33.000,126,11123295,115365,0,1746498032,13888.944449859999,86.74863765000191,53059.57220016 2025-05-06,02:20:34.000,126,11123362,115245,0,1746498033,13888.910768309994,86.79093242999807,53059.58617440001 2025-05-06,02:20:35.000,126,11123420,115045,0,1746498034,13888.877086759989,86.8332272100015,53059.57918728 2025-05-06,02:20:36.000,126,11123374,115285,0,1746498035,13888.836668899989,86.81207982000342,53059.52329032 2025-05-06,02:20:37.000,126,11123364,115405,0,1746498036,13888.823196279998,86.85437459999957,53059.516303200005 2025-05-06,02:20:38.000,126,11123396,115285,0,1746498037,13888.789514729993,86.84732547000021,53059.516303200005 2025-05-06,02:20:39.000,126,11123321,115365,0,1746498038,13888.789514729993,86.80503069000406,53059.52329032 2025-05-06,02:20:40.000,126,11123409,115365,0,1746498039,13888.776042109988,86.80503069000406,53059.467393360006 2025-05-06,02:20:41.000,126,11123339,115605,0,1746498040,13888.715415319988,86.75568678000127,53059.4813676 2025-05-06,02:20:42.000,126,11123377,115685,0,1746498041,13888.728887939993,86.69929373999912,53059.46040624001 2025-05-06,02:20:43.000,126,11123353,115405,0,1746498042,13888.715415319988,86.71339199999784,53059.50232896 2025-05-06,02:20:44.000,126,11123320,115365,0,1746498043,13888.688470079993,86.64290070000425,53059.467393360006 2025-05-06,02:20:45.000,126,11123364,114845,0,1746498044,13888.648052219993,86.61470417999953,53059.50931608001 2025-05-06,02:20:46.000,126,11123380,115525,0,1746498045,13888.715415319988,86.57240940000338,53059.4813676 2025-05-06,02:20:47.000,126,11123368,115525,0,1746498046,13888.735624249988,86.51601636000123,53059.43944488001 2025-05-06,02:20:48.000,126,11123300,115325,0,1746498047,13888.722151629998,86.4878198400038,53059.4813676 2025-05-06,02:20:49.000,126,11123313,115405,0,1746498048,13888.715415319988,86.41027941000357,53059.48835472001 2025-05-06,02:20:50.000,126,11123306,115445,0,1746498049,13888.809723659993,86.35388637000142,53059.446432000004 2025-05-06,02:20:51.000,126,11123370,115565,0,1746498050,13888.796251039988,86.31159158999799,53059.446432000004 2025-05-06,02:20:52.000,126,11123330,115365,0,1746498051,13888.762569489998,86.29749332999927,53059.43245776 2025-05-06,02:20:53.000,126,11123354,115445,0,1746498052,13888.816459969989,86.26224768000247,53059.4114964 2025-05-06,02:20:54.000,126,11123324,115485,0,1746498053,13888.883823069998,86.21290376999968,53059.446432000004 2025-05-06,02:20:55.000,126,11123328,115205,0,1746498054,13888.944449859999,86.18470725000225,53059.47438048 2025-05-06,02:20:56.000,126,11123336,115245,0,1746498055,13888.951186169994,86.17060899000353,53059.50232896 2025-05-06,02:20:57.000,126,11123374,115325,0,1746498056,13889.011812959994,86.11421595000138,53059.516303200005 2025-05-06,02:20:58.000,126,11123326,115245,0,1746498057,13889.06570344,86.08601943000394,53059.47438048 2025-05-06,02:20:59.000,126,11123359,115365,0,1746498058,13889.153275469995,86.07897030000458,53059.47438048 2025-05-06,02:21:00.000,126,11123335,115285,0,1746498059,13889.16001177999,86.06487203999859,53059.53726456001 2025-05-06,02:21:01.000,126,11123333,115405,0,1746498060,13889.193693329995,86.07897030000458,53059.495341840004 2025-05-06,02:21:02.000,126,11123402,115445,0,1746498061,13889.28126535999,86.04372465000051,53059.50931608001 2025-05-06,02:21:03.000,126,11123428,115605,0,1746498062,13889.335155839995,86.08601943000394,53059.52329032 2025-05-06,02:21:04.000,126,11123342,115525,0,1746498063,13889.34862846,86.08601943000394,53059.47438048 2025-05-06,02:21:05.000,126,11123347,115405,0,1746498064,13889.38904632,86.08601943000394,53059.516303200005 2025-05-06,02:21:06.000,126,11123340,115205,0,1746498065,13889.34862846,86.14241246999882,53059.53726456001 2025-05-06,02:21:07.000,126,11123386,115485,0,1746498066,13889.36210107999,86.15651073000481,53059.53726456001 2025-05-06,02:21:08.000,126,11123367,115325,0,1746498067,13889.32841953,86.21290376999968,53059.5512388 2025-05-06,02:21:09.000,126,11123321,115525,0,1746498068,13889.24084749999,86.20585464000033,53059.59316152 2025-05-06,02:21:10.000,126,11123403,115525,0,1746498069,13889.20716595,86.17765812000289,53059.565213040005 2025-05-06,02:21:11.000,126,11123367,115445,0,1746498070,13889.14653916,86.14241246999882,53059.55822592001 2025-05-06,02:21:12.000,126,11123353,115565,0,1746498071,13889.09938498999,86.17060899000353,53059.5512388 2025-05-06,02:21:13.000,126,11123351,115285,0,1746498072,13889.072439749994,86.18470725000225,53059.57220016 2025-05-06,02:21:14.000,126,11123384,115325,0,1746498073,13888.99834033999,86.14241246999882,53059.565213040005 2025-05-06,02:21:15.000,126,11123346,115325,0,1746498074,13888.97813140999,86.1283142100001,53059.57918728 2025-05-06,02:21:16.000,126,11123339,115245,0,1746498075,13888.957922479989,86.10011769000266,53059.516303200005 2025-05-06,02:21:17.000,126,11123331,115285,0,1746498076,13888.957922479989,86.01552813000308,53059.495341840004 2025-05-06,02:21:18.000,126,11123362,115405,0,1746498077,13888.937713549989,85.96618422000029,53059.495341840004 2025-05-06,02:21:19.000,126,11123394,115685,0,1746498078,13888.97813140999,85.88864379000006,53059.47438048 2025-05-06,02:21:20.000,126,11123356,115325,0,1746498079,13889.04549451,85.81110335999983,53059.52329032 2025-05-06,02:21:21.000,126,11123332,115685,0,1746498080,13888.99834033999,85.71946467000089,53059.53726456001 2025-05-06,02:21:22.000,126,11123386,115325,0,1746498081,13889.06570344,85.69126815000345,53059.52329032 2025-05-06,02:21:23.000,126,11123366,115485,0,1746498082,13889.06570344,85.60667859000387,53059.53027744 2025-05-06,02:21:24.000,126,11123357,115365,0,1746498083,13889.032021889994,85.536187290003,53059.50931608001 2025-05-06,02:21:25.000,126,11123444,115365,0,1746498084,13889.09938498999,85.51503989999765,53059.53027744 2025-05-06,02:21:26.000,126,11123411,115365,0,1746498085,13889.09938498999,85.44454860000405,53059.53027744 2025-05-06,02:21:27.000,126,11123379,115245,0,1746498086,13889.12633023,85.40930294999998,53059.516303200005 2025-05-06,02:21:28.000,126,11123319,115365,0,1746498087,13889.092648679994,85.4234012099987,53059.54425168 2025-05-06,02:21:29.000,126,11123363,115325,0,1746498088,13889.153275469995,85.3881555600019,53059.53726456001 2025-05-06,02:21:30.000,126,11123352,115645,0,1746498089,13889.12633023,85.39520469000126,53059.50931608001 2025-05-06,02:21:31.000,126,11123362,115405,0,1746498090,13889.072439749994,85.37405730000319,53059.5512388 2025-05-06,02:21:32.000,126,11123384,115285,0,1746498091,13888.97813140999,85.39520469000126,53059.54425168 2025-05-06,02:21:33.000,126,11123393,115325,0,1746498092,13888.957922479989,85.33881164999912,53059.52329032 2025-05-06,02:21:34.000,126,11123355,115325,0,1746498093,13888.917504619989,85.31766426000104,53059.54425168 2025-05-06,02:21:35.000,126,11123332,115405,0,1746498094,13888.883823069998,85.33881164999912,53059.53726456001 2025-05-06,02:21:36.000,126,11123410,115205,0,1746498095,13888.829932589993,85.33176251999976,53059.52329032 2025-05-06,02:21:37.000,126,11123339,115365,0,1746498096,13888.802987349998,85.2894677400036,53059.52329032 2025-05-06,02:21:38.000,126,11123410,115245,0,1746498097,13888.836668899989,85.29651687000296,53059.54425168 2025-05-06,02:21:39.000,126,11123392,115165,0,1746498098,13888.823196279998,85.26832034999825,53059.50232896 2025-05-06,02:21:40.000,126,11123378,115245,0,1746498099,13888.890559379994,85.24717296000017,53059.57918728 2025-05-06,02:21:41.000,126,11123340,115325,0,1746498100,13888.917504619989,85.24012383000081,53059.52329032 2025-05-06,02:21:42.000,126,11123366,115445,0,1746498101,13888.937713549989,85.24717296000017,53059.495341840004 2025-05-06,02:21:43.000,126,11123335,115165,0,1746498102,13889.011812959994,85.16963252999994,53059.50931608001 2025-05-06,02:21:44.000,126,11123339,115365,0,1746498103,13889.08591237,85.18373078999866,53059.565213040005 2025-05-06,02:21:45.000,126,11123384,115365,0,1746498104,13889.20716595,85.12028862000443,53059.57918728 2025-05-06,02:21:46.000,126,11123331,115205,0,1746498105,13889.28800167,85.1132394899978,53059.57220016 2025-05-06,02:21:47.000,126,11123406,115325,0,1746498106,13889.314946909995,85.09209209999972,53059.60014864 2025-05-06,02:21:48.000,126,11123394,115325,0,1746498107,13889.38231000999,85.09209209999972,53059.64207136 2025-05-06,02:21:49.000,126,11123370,115525,0,1746498108,13889.483354659991,85.05684645000292,53059.65604560001 2025-05-06,02:21:50.000,126,11123360,115285,0,1746498109,13889.503563589991,85.05684645000292,53059.6909812 2025-05-06,02:21:51.000,126,11123304,115325,0,1746498110,13889.503563589991,85.0427481900042,53059.64905848 2025-05-06,02:21:52.000,126,11123396,115365,0,1746498111,13889.557454069996,85.02864992999821,53059.65604560001 2025-05-06,02:21:53.000,126,11123392,115325,0,1746498112,13889.570926690001,85.01455166999949,53059.70495544001 2025-05-06,02:21:54.000,126,11123350,115485,0,1746498113,13889.597871929996,85.02864992999821,53059.73989104 2025-05-06,02:21:55.000,126,11123373,115365,0,1746498114,13889.624817169992,85.03569906000484,53059.781813760004 2025-05-06,02:21:56.000,126,11123388,115485,0,1746498115,13889.658498719997,85.01455166999949,53059.781813760004 2025-05-06,02:21:57.000,126,11123399,115325,0,1746498116,13889.698916579997,85.06389558000228,53059.79578800001 2025-05-06,02:21:58.000,126,11123373,115205,0,1746498117,13889.685443959992,84.98635515000205,53059.83771072 2025-05-06,02:21:59.000,126,11123438,115405,0,1746498118,13889.705652889992,85.00045341000077,53059.84469784001 2025-05-06,02:22:00.000,126,11123387,115285,0,1746498119,13889.779752299997,85.02864992999821,53059.851684960006 2025-05-06,02:22:01.000,126,11123358,115405,0,1746498120,13889.820170159997,84.9793060200027,53059.85867208 2025-05-06,02:22:02.000,126,11123400,115325,0,1746498121,13889.826906469993,85.00045341000077,53059.949504640004 2025-05-06,02:22:03.000,126,11123406,115365,0,1746498122,13889.847115399993,85.03569906000484,53059.92854328 2025-05-06,02:22:04.000,126,11123393,115405,0,1746498123,13890.015523149988,85.05684645000292,53059.97745312 2025-05-06,02:22:05.000,126,11123379,115365,0,1746498124,13890.096358869989,85.02160079999885,53060.08225992 2025-05-06,02:22:06.000,126,11123433,115685,0,1746498125,13890.156985659989,85.02864992999821,53060.04033720001 2025-05-06,02:22:07.000,126,11123391,115325,0,1746498126,13890.244557689999,85.03569906000484,53060.068285680005 2025-05-06,02:22:08.000,126,11123387,115005,0,1746498127,13890.36581127,85.05684645000292,53060.145144 2025-05-06,02:22:09.000,126,11123330,115365,0,1746498128,13890.3860202,85.04979732000356,53060.12418264 2025-05-06,02:22:10.000,126,11123374,115205,0,1746498129,13890.40622913,85.04979732000356,53060.145144 2025-05-06,02:22:11.000,126,11123358,115365,0,1746498130,13890.493801159995,85.06389558000228,53060.166105360004 2025-05-06,02:22:12.000,126,11123345,115445,0,1746498131,13890.56116425999,85.077993840001,53060.19405384 2025-05-06,02:22:13.000,126,11123346,115325,0,1746498132,13890.58137318999,85.07094471000164,53060.25693792001 2025-05-06,02:22:14.000,126,11123366,115405,0,1746498133,13890.62179104999,85.0427481900042,53060.29886064001 2025-05-06,02:22:15.000,126,11123380,115445,0,1746498134,13890.60831843,85.05684645000292,53060.29187352 2025-05-06,02:22:16.000,126,11123358,115005,0,1746498135,13890.62179104999,85.05684645000292,53060.34777048001 2025-05-06,02:22:17.000,126,11123342,115445,0,1746498136,13890.62852736,85.05684645000292,53060.27789928001 2025-05-06,02:22:18.000,126,11123387,115565,0,1746498137,13890.5881095,85.1132394899978,53060.34777048001 2025-05-06,02:22:19.000,126,11123373,115365,0,1746498138,13890.58137318999,85.04979732000356,53060.36873184 2025-05-06,02:22:20.000,126,11123355,115245,0,1746498139,13890.52074639999,85.07094471000164,53060.41065456 2025-05-06,02:22:21.000,126,11123332,115485,0,1746498140,13890.46011960999,85.077993840001,53060.48052576 2025-05-06,02:22:22.000,126,11123366,115245,0,1746498141,13890.41970174999,85.03569906000484,53060.48052576 2025-05-06,02:22:23.000,126,11123344,115205,0,1746498142,13890.332129719995,85.02160079999885,53060.43161592 2025-05-06,02:22:24.000,126,11123332,115485,0,1746498143,13890.271502929994,85.01455166999949,53060.49450000001 2025-05-06,02:22:25.000,126,11123339,115405,0,1746498144,13890.23782137999,85.05684645000292,53060.501487120004 2025-05-06,02:22:26.000,126,11123390,115325,0,1746498145,13890.183930899999,85.00045341000077,53060.48751288 2025-05-06,02:22:27.000,126,11123359,115325,0,1746498146,13890.103095179998,85.03569906000484,53060.50847424 2025-05-06,02:22:28.000,126,11123374,115165,0,1746498147,13890.116567799989,84.97225689000334,53060.51546136001 2025-05-06,02:22:29.000,126,11123396,115605,0,1746498148,13890.049204699993,84.99340428000141,53060.522448480006 2025-05-06,02:22:30.000,126,11123361,115005,0,1746498149,13889.921214809998,84.98635515000205,53060.522448480006 2025-05-06,02:22:31.000,126,11123366,115645,0,1746498150,13889.921214809998,84.95815863000462,53060.522448480006 2025-05-06,02:22:32.000,126,11123345,115485,0,1746498151,13889.853851710002,84.91586385000119,53060.522448480006 2025-05-06,02:22:33.000,126,11123395,115085,0,1746498152,13889.813433850002,84.83832342000096,53060.48751288 2025-05-06,02:22:34.000,126,11123359,115245,0,1746498153,13889.746070749992,84.82422516000224,53060.452577280004 2025-05-06,02:22:35.000,126,11123381,115205,0,1746498154,13889.725861819992,84.76078299000073,53060.46655152001 2025-05-06,02:22:36.000,126,11123392,115325,0,1746498155,13889.698916579997,84.71848821000458,53060.46655152001 2025-05-06,02:22:37.000,126,11123371,115405,0,1746498156,13889.671971340002,84.66209517000243,53060.4595644 2025-05-06,02:22:38.000,126,11123391,115005,0,1746498157,13889.631553480001,84.619800389999,53060.48751288 2025-05-06,02:22:39.000,126,11123356,115405,0,1746498158,13889.517036209996,84.5211125700007,53060.3896932 2025-05-06,02:22:40.000,126,11123372,115565,0,1746498159,13889.44967311,84.51406344000134,53060.41065456 2025-05-06,02:22:41.000,126,11123298,115365,0,1746498160,13889.375573699996,84.4717686599979,53060.41065456 2025-05-06,02:22:42.000,126,11123348,115485,0,1746498161,13889.30147428999,84.44357214000047,53060.43161592 2025-05-06,02:22:43.000,126,11123370,115245,0,1746498162,13889.22737488,84.42242475000239,53060.44559016001 2025-05-06,02:22:44.000,126,11123355,115405,0,1746498163,13889.1061213,84.41537562000303,53060.42462880001 2025-05-06,02:22:45.000,126,11123368,115165,0,1746498164,13888.984867719999,84.36603171000024,53060.46655152001 2025-05-06,02:22:46.000,126,11123312,115525,0,1746498165,13888.850141519993,84.34488432000217,53060.38270608 2025-05-06,02:22:47.000,126,11123340,115325,0,1746498166,13888.708679009993,84.35898258000088,53060.32680912001 2025-05-06,02:22:48.000,126,11123399,115245,0,1746498167,13888.560480189997,84.3378351900028,53060.403667440005 2025-05-06,02:22:49.000,126,11123353,115445,0,1746498168,13888.466171849992,84.29554040999938,53060.34777048001 2025-05-06,02:22:50.000,126,11123397,115365,0,1746498169,13888.371863510001,84.3096386699981,53060.32680912001 2025-05-06,02:22:51.000,126,11123383,115365,0,1746498170,13888.291027790001,84.28849128000002,53060.29187352 2025-05-06,02:22:52.000,126,11123419,115365,0,1746498171,13888.18998314,84.28144215000066,53060.27789928001 2025-05-06,02:22:53.000,126,11123364,115405,0,1746498172,13888.095674799995,84.2391473700045,53060.284886400004 2025-05-06,02:22:54.000,126,11123353,115365,0,1746498173,13888.02157538999,84.26029476000258,53060.26392504 2025-05-06,02:22:55.000,126,11123407,115245,0,1746498174,13888.00810277,84.28144215000066,53060.284886400004 2025-05-06,02:22:56.000,126,11123311,115485,0,1746498175,13887.913794429995,84.16160694000428,53060.24296368 2025-05-06,02:22:57.000,126,11123370,115325,0,1746498176,13887.84643133,84.22504910999851,53060.20802808001 2025-05-06,02:22:58.000,126,11123378,115445,0,1746498177,13887.84643133,84.26734389000194,53060.15911824001 2025-05-06,02:22:59.000,126,11123411,115045,0,1746498178,13887.853167639994,84.2391473700045,53060.138156880006 2025-05-06,02:23:00.000,126,11123416,115525,0,1746498179,13887.88684919,84.25324563000322,53060.18007960001 2025-05-06,02:23:01.000,126,11123373,115525,0,1746498180,13888.08893849,83.98537868999847,53060.06129856001 2025-05-06,02:23:02.000,126,11123369,115525,0,1746498181,13888.12262003999,83.99947695000446,53060.15213112 2025-05-06,02:23:03.000,126,11123398,115245,0,1746498182,13888.136092659995,84.0629191199987,53060.19405384 2025-05-06,02:23:04.000,126,11123321,115285,0,1746498183,13888.14956528,84.09816477000277,53060.15911824001 2025-05-06,02:23:05.000,126,11123324,115325,0,1746498184,13888.136092659995,84.16865607000364,53060.17309248 2025-05-06,02:23:06.000,126,11123366,115245,0,1746498185,13888.08220217999,84.21799997999915,53060.187066720006 2025-05-06,02:23:07.000,126,11123361,115205,0,1746498186,13888.04852063,84.30258953999873,53060.20104096 2025-05-06,02:23:08.000,126,11123371,115365,0,1746498187,13887.98789384,84.39422822999768,53060.15911824001 2025-05-06,02:23:09.000,126,11123403,115445,0,1746498188,13887.92726705,84.47881779000454,53060.19405384 2025-05-06,02:23:10.000,126,11123385,115405,0,1746498189,13887.88011287999,84.55635822000477,53060.22200232 2025-05-06,02:23:11.000,126,11123365,115685,0,1746498190,13887.812749779994,84.63389864999772,53060.284886400004 2025-05-06,02:23:12.000,126,11123366,115325,0,1746498191,13887.711705129994,84.66914430000179,53060.24296368 2025-05-06,02:23:13.000,126,11123392,115205,0,1746498192,13887.523088449998,84.77488124999945,53060.22898944001 2025-05-06,02:23:14.000,126,11123361,115445,0,1746498193,13887.415307490002,84.81717603000288,53060.27789928001 2025-05-06,02:23:15.000,126,11123367,115165,0,1746498194,13887.233427120002,84.88061820000439,53060.29886064001 2025-05-06,02:23:16.000,126,11123340,115365,0,1746498195,13887.118909849996,84.97225689000334,53060.29187352 2025-05-06,02:23:17.000,126,11123310,115405,0,1746498196,13887.044810439991,84.9793060200027,53060.27789928001 2025-05-06,02:23:18.000,126,11123427,115485,0,1746498197,13886.98418364999,85.00045341000077,53060.26392504 2025-05-06,02:23:19.000,126,11123360,115285,0,1746498198,13886.90334792999,85.0427481900042,53060.29187352 2025-05-06,02:23:20.000,126,11123355,115445,0,1746498199,13886.78883066,85.36700817000383,53060.34078336 2025-05-06,02:23:21.000,126,11123430,115365,0,1746498200,13886.76188541999,85.39520469000126,53060.3896932 2025-05-06,02:23:22.000,126,11123356,115285,0,1746498201,13886.775358039995,85.3881555600019,53060.36873184 2025-05-06,02:23:23.000,126,11123387,115045,0,1746498202,13886.82251220999,85.3881555600019,53060.44559016001 2025-05-06,02:23:24.000,126,11123330,115165,0,1746498203,13886.86966638,85.44454860000405,53060.403667440005 2025-05-06,02:23:25.000,126,11123394,115165,0,1746498204,13886.84945745,85.536187290003,53060.43161592 2025-05-06,02:23:26.000,126,11123359,115485,0,1746498205,13886.896611619995,85.58553119999851,53060.4595644 2025-05-06,02:23:27.000,126,11123413,115565,0,1746498206,13886.93029317,85.67716989000473,53060.46655152001 2025-05-06,02:23:28.000,126,11123358,115245,0,1746498207,13886.99091996,85.76880858000368,53060.49450000001 2025-05-06,02:23:29.000,126,11123394,115285,0,1746498208,13887.044810439991,85.79700510000112,53060.501487120004 2025-05-06,02:23:30.000,126,11123391,115605,0,1746498209,13887.105437229991,85.88864379000006,53060.54340984001 2025-05-06,02:23:31.000,126,11123402,115365,0,1746498210,13887.139118779996,85.90979117999814,53060.5294356 2025-05-06,02:23:32.000,126,11123321,115165,0,1746498211,13887.145855089992,86.01552813000308,53060.57834544 2025-05-06,02:23:33.000,126,11123357,115325,0,1746498212,13887.105437229991,86.07897030000458,53060.61328104001 2025-05-06,02:23:34.000,126,11123360,115365,0,1746498213,13887.078491989996,86.18470725000225,53060.620268160004 2025-05-06,02:23:35.000,126,11123363,115205,0,1746498214,13887.004392579991,86.28339507000055,53060.62725528 2025-05-06,02:23:36.000,126,11123383,115405,0,1746498215,13886.937029479996,86.35388637000142,53060.641229520006 2025-05-06,02:23:37.000,126,11123414,115245,0,1746498216,13886.84945745,86.45257418999972,53060.64821664 2025-05-06,02:23:38.000,126,11123384,115365,0,1746498217,13886.70799494,86.49486897000315,53060.641229520006 2025-05-06,02:23:39.000,126,11123401,115365,0,1746498218,13886.526114569999,86.55831114000466,53060.64821664 2025-05-06,02:23:40.000,126,11123407,115245,0,1746498219,13886.404860989998,86.57945853000274,53060.56437120001 2025-05-06,02:23:41.000,126,11123361,115365,0,1746498220,13886.256662170003,86.62880243999825,53060.55738408 2025-05-06,02:23:42.000,126,11123360,115205,0,1746498221,13886.088254419992,86.66404809000232,53060.5993068 2025-05-06,02:23:43.000,126,11123336,115445,0,1746498222,13885.973737150001,86.6851954800004,53060.58533256 2025-05-06,02:23:44.000,126,11123330,115325,0,1746498223,13885.879428809996,86.6851954800004,53060.5294356 2025-05-06,02:23:45.000,126,11123364,115165,0,1746498224,13885.785120469991,86.67109722000168,53060.53642272 2025-05-06,02:23:46.000,126,11123333,115525,0,1746498225,13885.71102106,86.6851954800004,53060.49450000001 2025-05-06,02:23:47.000,126,11123384,115565,0,1746498226,13885.69081213,86.6499498300036,53060.51546136001 2025-05-06,02:23:48.000,126,11123329,115245,0,1746498227,13885.636921649995,86.61470417999953,53060.41764168 2025-05-06,02:23:49.000,126,11123382,115285,0,1746498228,13885.58976748,86.57240940000338,53060.43161592 2025-05-06,02:23:50.000,126,11123360,115325,0,1746498229,13885.636921649995,86.54421287999867,53060.36873184 2025-05-06,02:23:51.000,126,11123395,115285,0,1746498230,13885.616712719995,86.55126200999803,53060.38270608 2025-05-06,02:23:52.000,126,11123354,115485,0,1746498231,13885.63018534,86.57945853000274,53060.31283488 2025-05-06,02:23:53.000,126,11123360,115405,0,1746498232,13885.79185678,86.52306549000059,53060.2499508 2025-05-06,02:23:54.000,126,11123407,115365,0,1746498233,13885.825538329991,86.48077071000444,53060.2150152 2025-05-06,02:23:55.000,126,11123320,115445,0,1746498234,13885.845747259991,86.4737215799978,53060.18007960001 2025-05-06,02:23:56.000,126,11123339,115205,0,1746498235,13885.839010949996,86.48077071000444,53060.187066720006 2025-05-06,02:23:57.000,126,11123402,115445,0,1746498236,13885.839010949996,86.45962331999908,53060.15213112 2025-05-06,02:23:58.000,126,11123358,115525,0,1746498237,13885.872692500001,86.50896723000187,53060.13116976001 2025-05-06,02:23:59.000,126,11123354,115365,0,1746498238,13885.859219879996,86.54421287999867,53060.117195520004 2025-05-06,02:24:00.000,126,11123379,115245,0,1746498239,13885.906374049991,86.57945853000274,53060.13116976001 2025-05-06,02:24:01.000,126,11123394,115085,0,1746498240,13885.913110360001,86.5865076600021,53060.166105360004 2025-05-06,02:24:02.000,126,11123395,115525,0,1746498241,13885.899637739996,86.63585157000489,53060.12418264 2025-05-06,02:24:03.000,126,11123415,115205,0,1746498242,13885.913110360001,86.73453939000319,53060.11020840001 2025-05-06,02:24:04.000,126,11123392,115405,0,1746498243,13885.906374049991,86.82617808000214,53060.08924704001 2025-05-06,02:24:05.000,126,11123358,115405,0,1746498244,13885.933319290001,86.86142372999893,53060.08924704001 2025-05-06,02:24:06.000,126,11123399,115365,0,1746498245,13885.980473459997,86.92486590000044,53060.09623416 2025-05-06,02:24:07.000,126,11123362,115325,0,1746498246,13886.027627629992,87.01650458999939,53060.10322128 2025-05-06,02:24:08.000,126,11123354,115325,0,1746498247,13886.007418699992,87.0799467600009,53060.0752728 2025-05-06,02:24:09.000,126,11123361,115405,0,1746498248,13886.074781800002,87.12929067000368,53060.138156880006 2025-05-06,02:24:10.000,126,11123365,115325,0,1746498249,13886.094990730002,87.1433889300024,53060.09623416 2025-05-06,02:24:11.000,126,11123312,115205,0,1746498250,13886.142144899997,87.19273283999792,53059.99142736001 2025-05-06,02:24:12.000,126,11123422,115325,0,1746498251,13886.189299069993,87.22797849000199,53060.068285680005 2025-05-06,02:24:13.000,126,11123340,115365,0,1746498252,13886.189299069993,87.2420767500007,53060.10322128 2025-05-06,02:24:14.000,126,11123370,115445,0,1746498253,13886.236453240002,87.30551892000221,53060.068285680005 2025-05-06,02:24:15.000,126,11123316,115445,0,1746498254,13886.310552649993,87.32666631000029,53060.08924704001 2025-05-06,02:24:16.000,126,11123354,115325,0,1746498255,13886.350970509993,87.36191196000436,53060.11020840001 2025-05-06,02:24:17.000,126,11123366,115405,0,1746498256,13886.377915749988,87.40420674000052,53060.166105360004 2025-05-06,02:24:18.000,126,11123379,115405,0,1746498257,13886.391388369993,87.44650152000395,53060.166105360004 2025-05-06,02:24:19.000,126,11123426,115365,0,1746498258,13886.391388369993,87.43240325999795,53060.22200232 2025-05-06,02:24:20.000,126,11123403,115005,0,1746498259,13886.377915749988,87.44650152000395,53060.22200232 2025-05-06,02:24:21.000,126,11123395,115365,0,1746498260,13886.384652059998,87.43945239000459,53060.19405384 2025-05-06,02:24:22.000,126,11123409,115685,0,1746498261,13886.357706819988,87.45355065000331,53060.24296368 2025-05-06,02:24:23.000,126,11123389,115445,0,1746498262,13886.377915749988,87.45355065000331,53060.22898944001 2025-05-06,02:24:24.000,126,11123439,115285,0,1746498263,13886.344234199998,87.41830499999924,53060.25693792001 2025-05-06,02:24:25.000,126,11123380,115245,0,1746498264,13886.317288959988,87.33371543999965,53060.29187352 2025-05-06,02:24:26.000,126,11123391,115325,0,1746498265,13886.310552649993,87.31256805000157,53060.31283488 2025-05-06,02:24:27.000,126,11123363,115365,0,1746498266,13886.222980619998,87.24912588000007,53060.29886064001 2025-05-06,02:24:28.000,126,11123332,115365,0,1746498267,13886.189299069993,87.20683110000391,53060.27789928001 2025-05-06,02:24:29.000,126,11123352,115405,0,1746498268,13886.148881209992,87.18568370999856,53060.319822 2025-05-06,02:24:30.000,126,11123340,115045,0,1746498269,13886.074781800002,87.16453632000048,53060.305847760006 2025-05-06,02:24:31.000,126,11123352,115365,0,1746498270,13886.041100249997,87.07289763000153,53060.29886064001 2025-05-06,02:24:32.000,126,11123367,115245,0,1746498271,13886.034363940002,87.05879937000282,53060.29187352 2025-05-06,02:24:33.000,126,11123400,115125,0,1746498272,13885.933319290001,86.98125894000259,53060.333796240004 2025-05-06,02:24:34.000,126,11123326,115005,0,1746498273,13885.865956189991,86.87552198999765,53060.32680912001 2025-05-06,02:24:35.000,126,11123414,115365,0,1746498274,13885.77164785,86.80503069000406,53060.29187352 2025-05-06,02:24:36.000,126,11123406,115365,0,1746498275,13885.60997641,86.7838832999987,53060.354757600006 2025-05-06,02:24:37.000,126,11123418,115005,0,1746498276,13885.50893176,86.74863765000191,53060.319822 2025-05-06,02:24:38.000,126,11123368,115365,0,1746498277,13885.394414489994,86.71339199999784,53060.333796240004 2025-05-06,02:24:39.000,126,11123377,115325,0,1746498278,13885.199061499989,86.67109722000168,53060.319822 2025-05-06,02:24:40.000,126,11123364,115165,0,1746498279,13884.983499579997,86.60060592000082,53060.31283488 2025-05-06,02:24:41.000,126,11123428,115405,0,1746498280,13884.929609099992,86.55831114000466,53060.2499508 2025-05-06,02:24:42.000,126,11123393,115445,0,1746498281,13884.808355519992,86.55831114000466,53060.2499508 2025-05-06,02:24:43.000,126,11123359,115365,0,1746498282,13884.693838250001,86.50896723000187,53060.24296368 2025-05-06,02:24:44.000,126,11123333,115365,0,1746498283,13884.559112049996,86.4878198400038,53060.2499508 2025-05-06,02:24:45.000,126,11123369,115125,0,1746498284,13884.44459477999,86.53011461999995,53060.26392504 2025-05-06,02:24:46.000,126,11123331,115325,0,1746498285,13884.36375905999,86.57945853000274,53060.26392504 2025-05-06,02:24:47.000,126,11123362,115165,0,1746498286,13884.30313226999,86.60060592000082,53060.22200232 2025-05-06,02:24:48.000,126,11123394,115165,0,1746498287,13884.28292333999,86.66404809000232,53060.2499508 2025-05-06,02:24:49.000,126,11123382,115325,0,1746498288,13884.26271440999,86.69224460999976,53060.187066720006 2025-05-06,02:24:50.000,126,11123368,115045,0,1746498289,13884.215560239994,86.81912895000278,53060.22898944001 2025-05-06,02:24:51.000,126,11123358,115365,0,1746498290,13884.24924179,86.95306241999788,53060.284886400004 2025-05-06,02:24:52.000,126,11123362,115005,0,1746498291,13884.20882393,87.12224154000432,53060.32680912001 2025-05-06,02:24:53.000,126,11123345,115125,0,1746498292,13884.168406069999,87.22797849000199,53060.305847760006 2025-05-06,02:24:54.000,126,11123402,115565,0,1746498293,13884.148197139999,87.31961718000093,53060.38270608 2025-05-06,02:24:55.000,126,11123410,115245,0,1746498294,13884.175142379994,87.45355065000331,53060.354757600006 2025-05-06,02:24:56.000,126,11123362,115245,0,1746498295,13884.22903286,87.55928760000097,53060.42462880001 2025-05-06,02:24:57.000,126,11123360,115325,0,1746498296,13884.32334119999,87.70731933000206,53060.48751288 2025-05-06,02:24:58.000,126,11123356,115485,0,1746498297,13884.45133109,87.8483019300038,53060.501487120004 2025-05-06,02:24:59.000,126,11123317,115325,0,1746498298,13884.54563942999,87.96813714000018,53060.56437120001 2025-05-06,02:25:00.000,126,11123401,115005,0,1746498299,13884.720783489996,88.15141451999807,53060.65520376 2025-05-06,02:25:01.000,126,11123380,115685,0,1746498300,13884.808355519992,88.26420060000237,53060.68315224001 2025-05-06,02:25:02.000,126,11123301,115245,0,1746498301,13884.916136480002,88.37698667999939,53060.78097192001 2025-05-06,02:25:03.000,126,11123339,115245,0,1746498302,13884.983499579997,88.54616579999856,53060.88577872 2025-05-06,02:25:04.000,126,11123407,115205,0,1746498303,13885.111489469993,88.66600101000222,53060.808920400006 2025-05-06,02:25:05.000,126,11123305,115205,0,1746498304,13885.232743049994,88.74354144000245,53060.94866280001 2025-05-06,02:25:06.000,126,11123369,115445,0,1746498305,13885.327051389999,88.7505905700018,53061.08141808 2025-05-06,02:25:07.000,126,11123377,115245,0,1746498306,13885.42135972999,88.82813100000203,53061.13731504001 2025-05-06,02:25:08.000,126,11123397,115365,0,1746498307,13885.50893176,88.86337664999883,53061.22116048 2025-05-06,02:25:09.000,126,11123410,115485,0,1746498308,13885.58303116999,88.97616273000313,53061.311993040006 2025-05-06,02:25:10.000,126,11123328,115245,0,1746498309,13885.60324009999,88.97616273000313,53061.40282560001 2025-05-06,02:25:11.000,126,11123356,115325,0,1746498310,13885.556085929995,89.01140837999992,53061.38885136 2025-05-06,02:25:12.000,126,11123384,115285,0,1746498311,13885.56955855,89.03960490000463,53061.479683920006 2025-05-06,02:25:13.000,126,11123378,115365,0,1746498312,13885.52240437999,89.08189968000079,53061.53558088 2025-05-06,02:25:14.000,126,11123365,115245,0,1746498313,13885.54934962,89.10304706999887,53061.56352936 2025-05-06,02:25:15.000,126,11123351,115125,0,1746498314,13885.58303116999,89.0959979399995,53061.66833616001 2025-05-06,02:25:16.000,126,11123360,115445,0,1746498315,13885.636921649995,89.08189968000079,53061.696284640006 2025-05-06,02:25:17.000,126,11123424,115285,0,1746498316,13885.70428474999,89.08189968000079,53061.71724600001 2025-05-06,02:25:18.000,126,11123405,115325,0,1746498317,13885.852483570001,89.11009619999822,53061.7521816 2025-05-06,02:25:19.000,126,11123365,115485,0,1746498318,13885.886165119991,89.11714533000486,53061.85698840001 2025-05-06,02:25:20.000,126,11123357,115245,0,1746498319,13885.993946080001,89.0959979399995,53061.89891112 2025-05-06,02:25:21.000,126,11123401,115165,0,1746498320,13886.162353829997,89.13124359000358,53061.982756560006 2025-05-06,02:25:22.000,126,11123391,115285,0,1746498321,13886.344234199998,89.19468575999781,53061.93384672001 2025-05-06,02:25:23.000,126,11123351,115525,0,1746498322,13886.485696709999,89.21583315000316,53062.05961488 2025-05-06,02:25:24.000,126,11123384,115285,0,1746498323,13886.62715922,89.28632445000403,53062.11551184 2025-05-06,02:25:25.000,126,11123381,115205,0,1746498324,13886.78883066,89.37796314000298,53062.25525424 2025-05-06,02:25:26.000,126,11123329,115205,0,1746498325,13886.997656269996,89.4555035700032,53062.2762156 2025-05-06,02:25:27.000,126,11123358,115205,0,1746498326,13887.145855089992,89.5541913900015,53062.35307392 2025-05-06,02:25:28.000,126,11123351,115165,0,1746498327,13887.314262840002,89.61058443000366,53062.39499664 2025-05-06,02:25:29.000,126,11123333,115285,0,1746498328,13887.550033689993,89.71632138000132,53062.513777680004 2025-05-06,02:25:30.000,126,11123390,115485,0,1746498329,13887.745386679999,89.81500919999962,53062.60461024001 2025-05-06,02:25:31.000,126,11123394,115205,0,1746498330,13887.98115752999,89.88550050000049,53062.653520080006 2025-05-06,02:25:32.000,126,11123346,115485,0,1746498331,13888.176510519996,89.9841883199988,53062.74435264001 2025-05-06,02:25:33.000,126,11123372,115525,0,1746498332,13888.351654580001,90.0476304900003,53062.85614656 2025-05-06,02:25:34.000,126,11123350,115445,0,1746498333,13888.580689119997,90.08992527000373,53062.89108216001 2025-05-06,02:25:35.000,126,11123358,115285,0,1746498334,13888.782778419998,90.13222004999989,53063.037811680006 2025-05-06,02:25:36.000,126,11123311,115325,0,1746498335,13888.937713549989,90.1463183099986,53063.07973440001 2025-05-06,02:25:37.000,126,11123359,115365,0,1746498336,13889.193693329995,90.21680960999947,53063.156592720006 2025-05-06,02:25:38.000,126,11123354,115245,0,1746498337,13889.415991559996,90.18861309000204,53063.27537376001 2025-05-06,02:25:39.000,126,11123330,115645,0,1746498338,13889.618080859997,90.16746570000396,53063.324283600006 2025-05-06,02:25:40.000,126,11123350,115285,0,1746498339,13889.826906469993,90.08992527000373,53063.40114192 2025-05-06,02:25:41.000,126,11123375,115325,0,1746498340,13890.028995769993,90.08287614000437,53063.41511616001 2025-05-06,02:25:42.000,126,11123378,115445,0,1746498341,13890.25803030999,90.03353223000158,53063.56184568001 2025-05-06,02:25:43.000,126,11123404,115405,0,1746498342,13890.453383299995,89.95599180000136,53063.68062672001 2025-05-06,02:25:44.000,126,11123331,115245,0,1746498343,13890.675681529996,89.89959875999921,53063.72953656001 2025-05-06,02:25:45.000,126,11123351,115645,0,1746498344,13890.871034520002,89.82205832999898,53063.827356240006 2025-05-06,02:25:46.000,126,11123314,115325,0,1746498345,13891.120277989998,89.74451789999875,53063.876266080006 2025-05-06,02:25:47.000,126,11123367,115325,0,1746498346,13891.342576219999,89.65992833999917,53063.96011152 2025-05-06,02:25:48.000,126,11123377,115405,0,1746498347,13891.60529231,89.52599487000407,53064.07889256 2025-05-06,02:25:49.000,126,11123315,115245,0,1746498348,13891.874744709996,89.41320878999977,53064.1976736 2025-05-06,02:25:50.000,126,11123383,114965,0,1746498349,13892.090306630002,89.25812792999932,53064.21863496 2025-05-06,02:25:51.000,126,11123400,115525,0,1746498350,13892.265450689993,89.15944011000101,53064.337416 2025-05-06,02:25:52.000,126,11123313,115405,0,1746498351,13892.481012609998,89.08894881000015,53064.44920992001 2025-05-06,02:25:53.000,126,11123337,115205,0,1746498352,13892.710047149994,88.98321186000248,53064.53305536 2025-05-06,02:25:54.000,126,11123422,115205,0,1746498353,13892.93908168999,88.86337664999883,53064.595939440005 2025-05-06,02:25:55.000,126,11123392,115285,0,1746498354,13893.161379919991,88.79288534999796,53064.67978488 2025-05-06,02:25:56.000,126,11123302,115245,0,1746498355,13893.376941839997,88.74354144000245,53064.85446288001 2025-05-06,02:25:57.000,126,11123388,115485,0,1746498356,13893.558822209998,88.64485362000414,53064.91734696 2025-05-06,02:25:58.000,126,11123362,115325,0,1746498357,13893.801329369999,88.60960797000007,53064.97324392001 2025-05-06,02:25:59.000,126,11123402,115205,0,1746498358,13893.969737119995,88.56026406000456,53065.06407648 2025-05-06,02:26:00.000,126,11123398,115125,0,1746498359,13894.14488118,88.55321492999792,53065.147921920005 2025-05-06,02:26:01.000,126,11123384,115125,0,1746498360,13894.387388340001,88.53206753999984,53065.22478024 2025-05-06,02:26:02.000,126,11123342,115365,0,1746498361,13894.569268710002,88.53206753999984,53065.3505484 2025-05-06,02:26:03.000,126,11123388,115325,0,1746498362,13894.703994909993,88.48272363000433,53065.39945824 2025-05-06,02:26:04.000,126,11123316,115365,0,1746498363,13894.939765759998,88.4756744999977,53065.54618776001 2025-05-06,02:26:05.000,126,11123400,115325,0,1746498364,13895.087964579994,88.41223233000346,53065.62304608001 2025-05-06,02:26:06.000,126,11123355,115405,0,1746498365,13895.16206399,88.37698667999939,53065.69291728001 2025-05-06,02:26:07.000,126,11123390,115165,0,1746498366,13895.28331757,88.2923971199998,53065.8047112 2025-05-06,02:26:08.000,126,11123398,115445,0,1746498367,13895.40457115,88.24305321000429,53065.95842784001 2025-05-06,02:26:09.000,126,11123372,115125,0,1746498368,13895.519088419991,88.12321800000063,53066.00733768001 2025-05-06,02:26:10.000,126,11123321,115445,0,1746498369,13895.606660450001,88.00338279000425,53066.105157360005 2025-05-06,02:26:11.000,126,11123407,115525,0,1746498370,13895.761595579992,87.89059670999995,53066.20996416 2025-05-06,02:26:12.000,126,11123380,115245,0,1746498371,13895.835694989997,87.82010540999909,53066.27983536 2025-05-06,02:26:13.000,126,11123385,115325,0,1746498372,13895.970421190003,87.75666324000485,53066.40560352 2025-05-06,02:26:14.000,126,11123369,115525,0,1746498373,13896.111883699989,87.66502454999863,53066.44752624 2025-05-06,02:26:15.000,126,11123287,115205,0,1746498374,13896.159037869998,87.54518934000225,53066.52438456 2025-05-06,02:26:16.000,126,11123402,115245,0,1746498375,13896.300500379999,87.43945239000459,53066.61521712 2025-05-06,02:26:17.000,126,11123404,115165,0,1746498376,13896.50258968,87.31961718000093,53066.657139840005 2025-05-06,02:26:18.000,126,11123377,115165,0,1746498377,13896.54300754,87.25617500999942,53066.81784360001 2025-05-06,02:26:19.000,126,11123364,115245,0,1746498378,13896.63731587999,87.16453632000048,53066.90867616 2025-05-06,02:26:20.000,126,11123365,115325,0,1746498379,13896.751833149996,87.0306028499981,53066.98553448001 2025-05-06,02:26:21.000,126,11123372,115245,0,1746498380,13896.886559350001,86.94601328999852,53067.06937992 2025-05-06,02:26:22.000,126,11123368,115405,0,1746498381,13896.980867689992,86.92486590000044,53067.10431552001 2025-05-06,02:26:23.000,126,11123360,115245,0,1746498382,13897.095384959997,86.896669380003,53067.20213520001 2025-05-06,02:26:24.000,126,11123339,115245,0,1746498383,13897.250320089988,86.84732547000021,53067.29995488001 2025-05-06,02:26:25.000,126,11123358,115125,0,1746498384,13897.344628429993,86.84027634000086,53067.4117488 2025-05-06,02:26:26.000,126,11123315,115125,0,1746498385,13897.506299869994,86.84027634000086,53067.50258136 2025-05-06,02:26:27.000,126,11123307,115325,0,1746498386,13897.70165286,86.85437459999957,53067.57245256 2025-05-06,02:26:28.000,126,11123378,115205,0,1746498387,13897.85658798999,86.87552198999765,53067.67027224 2025-05-06,02:26:29.000,126,11123413,115245,0,1746498388,13898.018259429991,86.9319150299998,53067.7611048 2025-05-06,02:26:30.000,126,11123409,115045,0,1746498389,13898.139513009992,86.95306241999788,53067.844950239996 2025-05-06,02:26:31.000,126,11123348,115125,0,1746498390,13898.220348729992,87.00945546000003,53067.90783432 2025-05-06,02:26:32.000,126,11123355,115325,0,1746498391,13898.334865999997,87.06584850000218,53068.005654 2025-05-06,02:26:33.000,126,11123385,115285,0,1746498392,13898.422438029993,87.09404501999961,53068.15238352 2025-05-06,02:26:34.000,126,11123339,115325,0,1746498393,13898.462855889993,87.1433889300024,53068.236228960006 2025-05-06,02:26:35.000,126,11123351,115325,0,1746498394,13898.496537439998,87.23502762000135,53068.27815168001 2025-05-06,02:26:36.000,126,11123361,115325,0,1746498395,13898.563900539993,87.25617500999942,53068.41789408 2025-05-06,02:26:37.000,126,11123406,115085,0,1746498396,13898.543691609993,87.27732240000478,53068.49475240001 2025-05-06,02:26:38.000,126,11123374,115125,0,1746498397,13898.550427919989,87.31961718000093,53068.529688 2025-05-06,02:26:39.000,126,11123362,115245,0,1746498398,13898.543691609993,87.34781369999837,53068.64148192001 2025-05-06,02:26:40.000,126,11123399,115445,0,1746498399,13898.510010059988,87.29846979000286,53068.683404639996 2025-05-06,02:26:41.000,126,11123375,115285,0,1746498400,13898.530218989988,87.32666631000029,53068.80218568 2025-05-06,02:26:42.000,126,11123423,115205,0,1746498401,13898.543691609993,87.27732240000478,53068.886031120004 2025-05-06,02:26:43.000,126,11123335,115445,0,1746498402,13898.550427919989,87.24912588000007,53068.94891520001 2025-05-06,02:26:44.000,126,11123364,115285,0,1746498403,13898.550427919989,87.16453632000048,53068.96987656 2025-05-06,02:26:45.000,126,11123391,115365,0,1746498404,13898.611054709989,87.10814327999833,53069.03974776 2025-05-06,02:26:46.000,126,11123368,115205,0,1746498405,13898.590845779989,87.01650458999939,53069.08167048 2025-05-06,02:26:47.000,126,11123373,115245,0,1746498406,13898.617791019999,86.93896415999916,53069.16551592001 2025-05-06,02:26:48.000,126,11123348,115285,0,1746498407,13898.75925353,86.86142372999893,53069.20045152 2025-05-06,02:26:49.000,126,11123379,115205,0,1746498408,13898.846825559995,86.72749026000383,53069.26333560001 2025-05-06,02:26:50.000,126,11123371,115125,0,1746498409,13898.90071604,86.66404809000232,53069.31224544001 2025-05-06,02:26:51.000,126,11123344,115245,0,1746498410,13898.97481544999,86.60060592000082,53069.354168159996 2025-05-06,02:26:52.000,126,11123344,115085,0,1746498411,13899.05565116999,86.50191810000251,53069.46596208 2025-05-06,02:26:53.000,126,11123340,115205,0,1746498412,13899.149959509996,86.4878198400038,53069.458974960005 2025-05-06,02:26:54.000,126,11123388,115365,0,1746498413,13899.237531539991,86.45257418999972,53069.51487192 2025-05-06,02:26:55.000,126,11123366,115285,0,1746498414,13899.378994049992,86.45962331999908,53069.57076888001 2025-05-06,02:26:56.000,126,11123333,115365,0,1746498415,13899.426148220002,86.44552506000036,53069.61967872001 2025-05-06,02:26:57.000,126,11123358,115245,0,1746498416,13899.506983940002,86.438475930001,53069.65461432 2025-05-06,02:26:58.000,126,11123340,115485,0,1746498417,13899.608028590003,86.4737215799978,53069.689549919996 2025-05-06,02:26:59.000,126,11123280,115245,0,1746498418,13899.695600619998,86.50896723000187,53069.75942112 2025-05-06,02:27:00.000,126,11123326,115245,0,1746498419,13899.769700029989,86.54421287999867,53069.80134384 2025-05-06,02:27:01.000,126,11123417,115285,0,1746498420,13899.830326819989,86.57945853000274,53069.87121504 2025-05-06,02:27:02.000,126,11123327,115205,0,1746498421,13899.864008369994,86.65699896000297,53069.892176400004 2025-05-06,02:27:03.000,126,11123428,115005,0,1746498422,13899.924635159994,86.6851954800004,53069.98300896001 2025-05-06,02:27:04.000,126,11123386,115165,0,1746498423,13899.99199825999,86.67814635000104,53069.98999608 2025-05-06,02:27:05.000,126,11123312,115165,0,1746498424,13900.03915243,86.6851954800004,53070.108777120004 2025-05-06,02:27:06.000,126,11123387,115325,0,1746498425,13900.03915243,86.72044113000447,53070.129738480005 2025-05-06,02:27:07.000,126,11123375,115205,0,1746498426,13900.15366969999,86.69929373999912,53070.16467408 2025-05-06,02:27:08.000,126,11123368,115245,0,1746498427,13900.126724459995,86.69224460999976,53070.22057104001 2025-05-06,02:27:09.000,126,11123380,115485,0,1746498428,13900.18061494,86.72044113000447,53070.297429360005 2025-05-06,02:27:10.000,126,11123386,115325,0,1746498429,13900.17387862999,86.6499498300036,53070.346339200005 2025-05-06,02:27:11.000,126,11123355,115085,0,1746498430,13900.14019708,86.6217533099989,53070.40922328001 2025-05-06,02:27:12.000,126,11123351,115045,0,1746498431,13900.18061494,86.59355679000146,53070.395249040004 2025-05-06,02:27:13.000,126,11123387,115365,0,1746498432,13900.268186969995,86.56536027000402,53070.49306872 2025-05-06,02:27:14.000,126,11123339,115205,0,1746498433,13900.21429648999,86.49486897000315,53070.5210172 2025-05-06,02:27:15.000,126,11123386,115165,0,1746498434,13900.20082387,86.50896723000187,53070.49306872 2025-05-06,02:27:16.000,126,11123395,115205,0,1746498435,13900.20082387,86.38913201999821,53070.50704296001 2025-05-06,02:27:17.000,126,11123359,115165,0,1746498436,13900.2210328,86.29044419999991,53070.562939920004 2025-05-06,02:27:18.000,126,11123378,115205,0,1746498437,13900.21429648999,86.17765812000289,53070.57691416001 2025-05-06,02:27:19.000,126,11123414,115245,0,1746498438,13900.24124173,86.1283142100001,53070.61883688 2025-05-06,02:27:20.000,126,11123374,115325,0,1746498439,13900.207560179995,86.00142987000436,53070.66774672 2025-05-06,02:27:21.000,126,11123378,115325,0,1746498440,13900.27492327999,85.90979117999814,53070.70966944 2025-05-06,02:27:22.000,126,11123399,115125,0,1746498441,13900.349022689996,85.8463490100039,53070.70966944 2025-05-06,02:27:23.000,126,11123399,115525,0,1746498442,13900.38270424,85.72651380000025,53070.77255352001 2025-05-06,02:27:24.000,126,11123395,115165,0,1746498443,13900.423122100001,85.69831728000281,53070.82845048 2025-05-06,02:27:25.000,126,11123330,115365,0,1746498444,13900.483748890001,85.59962946000451,53070.89133456001 2025-05-06,02:27:26.000,126,11123321,115125,0,1746498445,13900.477012579991,85.55028555000172,53070.87037320001 2025-05-06,02:27:27.000,126,11123396,115165,0,1746498446,13900.510694129996,85.50094163999893,53070.898321680004 2025-05-06,02:27:28.000,126,11123384,115325,0,1746498447,13900.571320919997,85.50799076999829,53070.95421864 2025-05-06,02:27:29.000,126,11123345,115605,0,1746498448,13900.618475089992,85.44454860000405,53070.97518 2025-05-06,02:27:30.000,126,11123418,115245,0,1746498449,13900.645420330002,85.37405730000319,53071.0450512 2025-05-06,02:27:31.000,126,11123383,115365,0,1746498450,13900.645420330002,85.39520469000126,53071.086973920006 2025-05-06,02:27:32.000,126,11123396,115165,0,1746498451,13900.692574499997,85.31766426000104,53071.135883760006 2025-05-06,02:27:33.000,126,11123331,115365,0,1746498452,13900.672365569997,85.30356600000232,53071.17081936 2025-05-06,02:27:34.000,126,11123353,115525,0,1746498453,13900.665629260002,85.26127121999889,53071.233703440004 2025-05-06,02:27:35.000,126,11123376,115285,0,1746498454,13900.571320919997,85.2260255700021,53071.24069056 2025-05-06,02:27:36.000,126,11123400,115605,0,1746498455,13900.530903059996,85.19077991999802,53071.2197292 2025-05-06,02:27:37.000,126,11123340,115125,0,1746498456,13900.470276269996,85.19077991999802,53071.34549736001 2025-05-06,02:27:38.000,126,11123331,115245,0,1746498457,13900.308604829996,85.16258340000059,53071.37344584001 2025-05-06,02:27:39.000,126,11123390,115365,0,1746498458,13900.21429648999,85.1766816599993,53071.36645872 2025-05-06,02:27:40.000,126,11123340,115205,0,1746498459,13900.11998815,85.12733775000379,53071.40838144 2025-05-06,02:27:41.000,126,11123331,115365,0,1746498460,13899.93137146999,85.12733775000379,53071.43632992 2025-05-06,02:27:42.000,126,11123404,115125,0,1746498461,13899.870744679989,85.08504297000036,53071.44331704001 2025-05-06,02:27:43.000,126,11123336,115685,0,1746498462,13899.729282169988,85.05684645000292,53071.45729128 2025-05-06,02:27:44.000,126,11123353,115165,0,1746498463,13899.587819660002,84.95110949999798,53071.48523976 2025-05-06,02:27:45.000,126,11123348,115165,0,1746498464,13899.480038699992,84.89471646000311,53071.46427840001 2025-05-06,02:27:46.000,126,11123358,115405,0,1746498465,13899.365521430002,84.7960286400048,53071.45729128 2025-05-06,02:27:47.000,126,11123352,115005,0,1746498466,13899.251004159996,84.70438994999859,53071.48523976 2025-05-06,02:27:48.000,126,11123358,115085,0,1746498467,13899.230795229996,84.68324256000051,53071.50620112 2025-05-06,02:27:49.000,126,11123383,115085,0,1746498468,13899.20384999,84.59160387000156,53071.48523976 2025-05-06,02:27:50.000,126,11123391,115005,0,1746498469,13899.20384999,84.4858669200039,53071.50620112 2025-05-06,02:27:51.000,126,11123394,115205,0,1746498470,13899.217322609991,84.3378351900028,53071.44331704001 2025-05-06,02:27:52.000,126,11123355,115525,0,1746498471,13899.224058920001,84.26029476000258,53071.499214 2025-05-06,02:27:53.000,126,11123346,114565,0,1746498472,13899.271213089996,84.22504910999851,53071.520175360005 2025-05-06,02:27:54.000,126,11123318,115285,0,1746498473,13899.298158329992,84.175705200003,53071.520175360005 2025-05-06,02:27:55.000,126,11123347,115245,0,1746498474,13899.378994049992,84.06996824999806,53071.46427840001 2025-05-06,02:27:56.000,126,11123382,115045,0,1746498475,13899.446357150002,83.99242781999783,53071.56209808001 2025-05-06,02:27:57.000,126,11123370,115285,0,1746498476,13899.506983940002,83.92193652000424,53071.55511096 2025-05-06,02:27:58.000,126,11123383,115245,0,1746498477,13899.560874419993,83.92193652000424,53071.61100792001 2025-05-06,02:27:59.000,126,11123356,115165,0,1746498478,13899.560874419993,83.95718217000103,53071.63196928001 2025-05-06,02:28:00.000,126,11123400,115245,0,1746498479,13899.641710139993,84.01357521000318,53071.64594352 2025-05-06,02:28:01.000,126,11123352,115205,0,1746498480,13899.601292279993,83.97832955999911,53071.62498216 2025-05-06,02:28:02.000,126,11123313,115205,0,1746498481,13899.614764899998,84.04177173000062,53071.66690488 2025-05-06,02:28:03.000,126,11123421,115485,0,1746498482,13899.621501209993,84.09111564000341,53071.70184048 2025-05-06,02:28:04.000,126,11123397,115165,0,1746498483,13899.533929179997,84.175705200003,53071.7437632 2025-05-06,02:28:05.000,126,11123382,115285,0,1746498484,13899.426148220002,84.2743930200013,53071.68087912001 2025-05-06,02:28:06.000,126,11123389,115325,0,1746498485,13899.338576189992,84.34488432000217,53071.69485336 2025-05-06,02:28:07.000,126,11123347,115245,0,1746498486,13899.16343213,84.46471952999855,53071.72280184 2025-05-06,02:28:08.000,126,11123346,115205,0,1746498487,13899.05565116999,84.52816170000006,53071.70184048 2025-05-06,02:28:09.000,126,11123402,115005,0,1746498488,13898.927661279995,84.55635822000477,53071.70882760001 2025-05-06,02:28:10.000,126,11123375,115045,0,1746498489,13898.725571979994,84.62684951999836,53071.70882760001 2025-05-06,02:28:11.000,126,11123333,115525,0,1746498490,13898.476328509998,84.66209517000243,53071.72978896001 2025-05-06,02:28:12.000,126,11123349,115645,0,1746498491,13898.341602309993,84.71848821000458,53071.69485336 2025-05-06,02:28:13.000,126,11123359,115285,0,1746498492,13898.146249320002,84.71143907999794,53071.65293064 2025-05-06,02:28:14.000,126,11123431,115365,0,1746498493,13897.92395109,84.78897950999817,53071.65991776001 2025-05-06,02:28:15.000,126,11123354,115125,0,1746498494,13897.80269751,84.78897950999817,53071.61100792001 2025-05-06,02:28:16.000,126,11123393,115525,0,1746498495,13897.60060821,84.82422516000224,53071.520175360005 2025-05-06,02:28:17.000,126,11123406,115285,0,1746498496,13897.486090939994,84.85242167999968,53071.51318824001 2025-05-06,02:28:18.000,126,11123387,115125,0,1746498497,13897.385046289994,84.82422516000224,53071.51318824001 2025-05-06,02:28:19.000,126,11123394,115125,0,1746498498,13897.304210569993,84.82422516000224,53071.50620112 2025-05-06,02:28:20.000,126,11123334,115285,0,1746498499,13897.270529019988,84.7678321200001,53071.46427840001 2025-05-06,02:28:21.000,126,11123377,115325,0,1746498500,13897.250320089988,84.75373386000138,53071.37344584001 2025-05-06,02:28:22.000,126,11123335,115085,0,1746498501,13897.176220679998,84.73963560000266,53071.422355680006 2025-05-06,02:28:23.000,126,11123373,115085,0,1746498502,13897.189693300003,84.71143907999794,53071.36645872 2025-05-06,02:28:24.000,126,11123351,115205,0,1746498503,13897.196429609998,84.67619343000115,53071.31754888 2025-05-06,02:28:25.000,126,11123344,115565,0,1746498504,13897.304210569993,84.68324256000051,53071.38043296 2025-05-06,02:28:26.000,126,11123382,115365,0,1746498505,13897.391782599989,84.68324256000051,53071.33152312 2025-05-06,02:28:27.000,126,11123383,115045,0,1746498506,13897.499563559999,84.69029168999987,53071.282613280004 2025-05-06,02:28:28.000,126,11123364,115325,0,1746498507,13897.55345403999,84.73963560000266,53071.3594716 2025-05-06,02:28:29.000,126,11123333,115445,0,1746498508,13897.69491654999,84.76078299000073,53071.33152312 2025-05-06,02:28:30.000,126,11123395,115085,0,1746498509,13897.81617012999,84.84537255000032,53071.31056176 2025-05-06,02:28:31.000,126,11123324,115165,0,1746498510,13897.849851679995,84.9299621099999,53071.29658752001 2025-05-06,02:28:32.000,126,11123393,115445,0,1746498511,13898.004786810001,85.03569906000484,53071.33851024 2025-05-06,02:28:33.000,126,11123366,115245,0,1746498512,13898.011523119996,85.18373078999866,53071.33851024 2025-05-06,02:28:34.000,126,11123395,115085,0,1746498513,13898.031732049996,85.31061513000168,53071.36645872 2025-05-06,02:28:35.000,126,11123347,115045,0,1746498514,13898.045204670001,85.40225382000062,53071.352484480005 2025-05-06,02:28:36.000,126,11123388,115245,0,1746498515,13898.031732049996,85.5714329399998,53071.36645872 2025-05-06,02:28:37.000,126,11123372,115085,0,1746498516,13897.98457788,85.69831728000281,53071.39440720001 2025-05-06,02:28:38.000,126,11123371,115205,0,1746498517,13897.977841569991,85.77585771000304,53071.40838144 2025-05-06,02:28:39.000,126,11123372,115165,0,1746498518,13897.91721477999,85.90274204999878,53071.4293428 2025-05-06,02:28:40.000,126,11123382,115365,0,1746498519,13897.90374216,86.04372465000051,53071.422355680006 2025-05-06,02:28:41.000,126,11123372,115005,0,1746498520,13897.90374216,86.08601943000394,53071.450304160004 2025-05-06,02:28:42.000,126,11123398,115405,0,1746498521,13897.83637905999,86.15651073000481,53071.450304160004 2025-05-06,02:28:43.000,126,11123402,115205,0,1746498522,13897.81617012999,86.25519855000312,53071.422355680006 2025-05-06,02:28:44.000,126,11123342,115245,0,1746498523,13897.809433819995,86.27634594000119,53071.422355680006 2025-05-06,02:28:45.000,126,11123402,115125,0,1746498524,13897.77575226999,86.28339507000055,53071.45729128 2025-05-06,02:28:46.000,126,11123397,115085,0,1746498525,13897.74207072,86.30454245999863,53071.4293428 2025-05-06,02:28:47.000,126,11123358,115525,0,1746498526,13897.70165286,86.30454245999863,53071.38043296 2025-05-06,02:28:48.000,126,11123353,115245,0,1746498527,13897.70165286,86.19880551000097,53071.40838144 2025-05-06,02:28:49.000,126,11123332,115085,0,1746498528,13897.75554333999,86.18470725000225,53071.37344584001 2025-05-06,02:28:50.000,126,11123337,115405,0,1746498529,13897.75554333999,86.12126508000074,53071.38043296 2025-05-06,02:28:51.000,126,11123421,115165,0,1746498530,13897.748807029995,86.05782290999923,53071.401394320004 2025-05-06,02:28:52.000,126,11123396,115045,0,1746498531,13897.80269751,85.94503683000221,53071.38742008 2025-05-06,02:28:53.000,126,11123369,115205,0,1746498532,13897.78248858,85.90274204999878,53071.33851024 2025-05-06,02:28:54.000,126,11123387,114885,0,1746498533,13897.82290644,85.86044727000262,53071.3594716 2025-05-06,02:28:55.000,126,11123398,115005,0,1746498534,13897.90374216,85.81110335999983,53071.3594716 2025-05-06,02:28:56.000,126,11123373,115165,0,1746498535,13897.91721477999,85.75471031999768,53071.37344584001 2025-05-06,02:28:57.000,126,11123337,115125,0,1746498536,13897.971105259996,85.69126815000345,53071.33152312 2025-05-06,02:28:58.000,126,11123403,115245,0,1746498537,13898.051940979996,85.6701207599981,53071.31056176 2025-05-06,02:28:59.000,126,11123376,115485,0,1746498538,13898.065413600001,85.6348751100013,53071.33851024 2025-05-06,02:29:00.000,126,11123367,115005,0,1746498539,13898.132776699997,85.64897337000002,53071.24767768001 2025-05-06,02:29:01.000,126,11123394,115285,0,1746498540,13898.193403489997,85.64192424000066,53071.33851024 2025-05-06,02:29:02.000,126,11123361,115205,0,1746498541,13898.179930869992,85.69126815000345,53071.303574640006 2025-05-06,02:29:03.000,126,11123397,115325,0,1746498542,13898.233821349997,85.74061205999897,53071.2896004 2025-05-06,02:29:04.000,126,11123384,115285,0,1746498543,13898.287711830002,85.78995597000176,53071.33152312 2025-05-06,02:29:05.000,126,11123416,115045,0,1746498544,13898.301184449992,85.82520161999855,53071.29658752001 2025-05-06,02:29:06.000,126,11123395,115165,0,1746498545,13898.361811239993,85.8815946600007,53071.303574640006 2025-05-06,02:29:07.000,126,11123390,115165,0,1746498546,13898.341602309993,85.93093857000349,53071.33152312 2025-05-06,02:29:08.000,126,11123395,115245,0,1746498547,13898.368547550002,86.00142987000436,53071.31056176 2025-05-06,02:29:09.000,126,11123345,115445,0,1746498548,13898.456119579998,86.05077377999987,53071.32453600001 2025-05-06,02:29:10.000,126,11123382,115325,0,1746498549,13898.489801129988,86.16355986000417,53071.352484480005 2025-05-06,02:29:11.000,126,11123372,115365,0,1746498550,13898.530218989988,86.17765812000289,53071.38043296 2025-05-06,02:29:12.000,126,11123313,115085,0,1746498551,13898.631263639989,86.16355986000417,53071.37344584001 2025-05-06,02:29:13.000,126,11123411,115205,0,1746498552,13898.637999949999,86.26224768000247,53071.38043296 2025-05-06,02:29:14.000,126,11123396,115285,0,1746498553,13898.685154119994,86.29044419999991,53071.36645872 2025-05-06,02:29:15.000,126,11123337,115485,0,1746498554,13898.806407699994,86.35388637000142,53071.3594716 2025-05-06,02:29:16.000,126,11123351,115205,0,1746498555,13898.83335293999,86.36093550000078,53071.422355680006 2025-05-06,02:29:17.000,126,11123362,115245,0,1746498556,13898.88050711,86.38208288999886,53071.46427840001 2025-05-06,02:29:18.000,126,11123343,115125,0,1746498557,13898.92092497,86.3397881100027,53071.450304160004 2025-05-06,02:29:19.000,126,11123336,115165,0,1746498558,13898.92092497,86.33273898000334,53071.471265520006 2025-05-06,02:29:20.000,126,11123385,115285,0,1746498559,13899.04217855,86.34683724000206,53071.520175360005 2025-05-06,02:29:21.000,126,11123463,115085,0,1746498560,13899.028705929995,86.29749332999927,53071.520175360005 2025-05-06,02:29:22.000,126,11123324,115005,0,1746498561,13899.05565116999,86.23405115999776,53071.520175360005 2025-05-06,02:29:23.000,126,11123339,115205,0,1746498562,13899.069123789996,86.1917563800016,53071.569085200004 2025-05-06,02:29:24.000,126,11123353,115205,0,1746498563,13898.99502437999,86.11421595000138,53071.57607232 2025-05-06,02:29:25.000,126,11123393,115205,0,1746498564,13899.028705929995,86.08601943000394,53071.520175360005 2025-05-06,02:29:26.000,126,11123429,115005,0,1746498565,13898.99502437999,86.06487203999859,53071.56209808001 2025-05-06,02:29:27.000,126,11123370,115285,0,1746498566,13898.97481544999,86.04372465000051,53071.54812384 2025-05-06,02:29:28.000,126,11123378,115085,0,1746498567,13898.97481544999,86.05077377999987,53071.56209808001 2025-05-06,02:29:29.000,126,11123380,115165,0,1746498568,13898.968079139995,86.01552813000308,53071.55511096 2025-05-06,02:29:30.000,126,11123316,115605,0,1746498569,13898.98155176,86.00847900000372,53071.499214 2025-05-06,02:29:31.000,126,11123392,115165,0,1746498570,13899.008496999995,86.02257726000244,53071.51318824001 2025-05-06,02:29:32.000,126,11123325,115285,0,1746498571,13899.01523330999,86.03667552000115,53071.5341496 2025-05-06,02:29:33.000,126,11123381,115205,0,1746498572,13899.05565116999,86.05077377999987,53071.54812384 2025-05-06,02:29:34.000,126,11123381,115005,0,1746498573,13899.1432232,86.07897030000458,53071.56209808001 2025-05-06,02:29:35.000,126,11123358,115005,0,1746498574,13899.197113679991,86.10011769000266,53071.51318824001 2025-05-06,02:29:36.000,126,11123389,115125,0,1746498575,13899.271213089996,86.15651073000481,53071.590046560006 2025-05-06,02:29:37.000,126,11123386,115165,0,1746498576,13899.419411909992,86.2411002900044,53071.71581472 2025-05-06,02:29:38.000,126,11123349,115405,0,1746498577,13899.486775010002,86.27634594000119,53071.69485336 2025-05-06,02:29:39.000,126,11123327,115325,0,1746498578,13899.601292279993,86.30454245999863,53071.71581472 2025-05-06,02:29:40.000,126,11123353,115125,0,1746498579,13899.722545859993,86.41732854000293,53071.71581472 2025-05-06,02:29:41.000,126,11123415,115365,0,1746498580,13899.837063129999,86.43142680000165,53071.83459576 2025-05-06,02:29:42.000,126,11123355,115005,0,1746498581,13899.965053019994,86.54421287999867,53071.79966016001 2025-05-06,02:29:43.000,126,11123396,115085,0,1746498582,13900.01220718999,86.65699896000297,53071.84857000001 2025-05-06,02:29:44.000,126,11123354,115165,0,1746498583,13900.066097669995,86.73453939000319,53071.855557120005 2025-05-06,02:29:45.000,126,11123390,115005,0,1746498584,13900.16040601,86.82617808000214,53071.93940256 2025-05-06,02:29:46.000,126,11123384,115245,0,1746498585,13900.17387862999,86.85437459999957,53071.94638968001 2025-05-06,02:29:47.000,126,11123359,115245,0,1746498586,13900.19408755999,86.93896415999916,53071.974338160006 2025-05-06,02:29:48.000,126,11123402,115125,0,1746498587,13900.167142319995,86.96011155000451,53071.99529952001 2025-05-06,02:29:49.000,126,11123333,114965,0,1746498588,13900.11998815,86.96716068000387,53072.023248000005 2025-05-06,02:29:50.000,126,11123342,115365,0,1746498589,13900.03915243,87.03765198000474,53072.06517072001 2025-05-06,02:29:51.000,126,11123375,115365,0,1746498590,13899.965053019994,87.05175024000346,53072.0581836 2025-05-06,02:29:52.000,126,11123384,115085,0,1746498591,13899.95158039999,87.09404501999961,53072.11408056001 2025-05-06,02:29:53.000,126,11123409,115205,0,1746498592,13899.890953609989,87.12929067000368,53072.11408056001 2025-05-06,02:29:54.000,126,11123396,115285,0,1746498593,13899.857272059999,87.10814327999833,53072.15600328 2025-05-06,02:29:55.000,126,11123341,115085,0,1746498594,13899.789908959989,87.10109414999897,53072.08613208001 2025-05-06,02:29:56.000,126,11123364,115085,0,1746498595,13899.722545859993,87.02355371999874,53072.16997752 2025-05-06,02:29:57.000,126,11123344,115165,0,1746498596,13899.695600619998,87.05175024000346,53072.16299040001 2025-05-06,02:29:58.000,126,11123367,114845,0,1746498597,13899.634973829998,87.01650458999939,53072.07914496 2025-05-06,02:29:59.000,126,11123360,115405,0,1746498598,13899.608028590003,87.01650458999939,53072.11408056001 2025-05-06,02:30:00.000,126,11123380,114965,0,1746498599,13899.554138109997,87.0306028499981,53072.07914496 2025-05-06,02:30:01.000,126,11123432,115085,0,1746498600,13899.567610730002,87.00240633000067,53072.13504192001 2025-05-06,02:30:02.000,126,11123336,115005,0,1746498601,13899.560874419993,86.96716068000387,53072.15600328 2025-05-06,02:30:03.000,126,11123412,115045,0,1746498602,13899.540665489993,86.98830807000195,53072.13504192001 2025-05-06,02:30:04.000,126,11123402,115045,0,1746498603,13899.601292279993,86.96011155000451,53072.17696464 2025-05-06,02:30:05.000,126,11123379,115125,0,1746498604,13899.648446449988,86.94601328999852,53072.142029040006 2025-05-06,02:30:06.000,126,11123355,115165,0,1746498605,13899.688864309988,86.96716068000387,53072.16299040001 2025-05-06,02:30:07.000,126,11123396,115085,0,1746498606,13899.742754789993,86.97420981000323,53072.17696464 2025-05-06,02:30:08.000,126,11123353,115245,0,1746498607,13899.830326819989,86.94601328999852,53072.23286160001 2025-05-06,02:30:09.000,126,11123394,115205,0,1746498608,13899.958316709999,86.97420981000323,53072.22587448 2025-05-06,02:30:10.000,126,11123381,115125,0,1746498609,13900.066097669995,86.99535720000131,53072.21888736 2025-05-06,02:30:11.000,126,11123330,115445,0,1746498610,13900.18061494,87.0447011100041,53072.260810080006 2025-05-06,02:30:12.000,126,11123399,115085,0,1746498611,13900.29513220999,87.05879937000282,53072.23286160001 2025-05-06,02:30:13.000,126,11123398,115445,0,1746498612,13900.40291317,87.15748719000112,53072.29574568 2025-05-06,02:30:14.000,126,11123405,115325,0,1746498613,13900.551111989997,87.28437153000414,53072.34465552 2025-05-06,02:30:15.000,126,11123309,115485,0,1746498614,13900.672365569997,87.31256805000157,53072.30273280001 2025-05-06,02:30:16.000,126,11123426,115285,0,1746498615,13900.773410219997,87.36896109000372,53072.41452672 2025-05-06,02:30:17.000,126,11123370,115445,0,1746498616,13900.935081659998,87.44650152000395,53072.40055248001 2025-05-06,02:30:18.000,126,11123418,115405,0,1746498617,13901.103489409994,87.51699282000482,53072.477410800006 2025-05-06,02:30:19.000,126,11123422,115285,0,1746498618,13901.19106143999,87.58748411999841,53072.53330776 2025-05-06,02:30:20.000,126,11123365,115285,0,1746498619,13901.37294180999,87.62977890000184,53072.54728200001 2025-05-06,02:30:21.000,126,11123391,115205,0,1746498620,13901.41335966999,87.67912281000463,53072.61016608 2025-05-06,02:30:22.000,126,11123412,115005,0,1746498621,13901.5009317,87.74961410999822,53072.58920472001 2025-05-06,02:30:23.000,126,11123416,115325,0,1746498622,13901.628921589996,87.77781063000293,53072.6520888 2025-05-06,02:30:24.000,126,11123410,115205,0,1746498623,13901.703021000001,87.80600715000037,53072.694011520005 2025-05-06,02:30:25.000,126,11123389,115365,0,1746498624,13901.777120409992,87.82715453999845,53072.6520888 2025-05-06,02:30:26.000,126,11123410,115005,0,1746498625,13901.864692440002,87.89764583999931,53072.72894712 2025-05-06,02:30:27.000,126,11123425,115205,0,1746498626,13901.911846609997,87.8835475800006,53072.791831200004 2025-05-06,02:30:28.000,126,11123387,115165,0,1746498627,13901.999418639993,87.86944932000188,53072.83375392001 2025-05-06,02:30:29.000,126,11123357,115125,0,1746498628,13902.039836499993,87.82715453999845,53072.85471528001 2025-05-06,02:30:30.000,126,11123417,115165,0,1746498629,13902.140881149993,87.84125280000444,53072.93856072 2025-05-06,02:30:31.000,126,11123405,115165,0,1746498630,13902.120672219993,87.80600715000037,53072.90362512001 2025-05-06,02:30:32.000,126,11123349,115005,0,1746498631,13902.140881149993,87.79190889000165,53072.95253496001 2025-05-06,02:30:33.000,126,11123349,114885,0,1746498632,13902.188035319989,87.77076150000357,53072.98747056 2025-05-06,02:30:34.000,126,11123375,115205,0,1746498633,13902.181299009993,87.72846672000014,53072.98747056 2025-05-06,02:30:35.000,126,11123430,115005,0,1746498634,13902.174562699998,87.672073679998,53073.07131600001 2025-05-06,02:30:36.000,126,11123430,115205,0,1746498635,13902.188035319989,87.66502454999863,53073.06432888 2025-05-06,02:30:37.000,126,11123367,115045,0,1746498636,13902.181299009993,87.6015823800044,53073.12022584001 2025-05-06,02:30:38.000,126,11123408,115245,0,1746498637,13902.181299009993,87.53109108000353,53073.099264480006 2025-05-06,02:30:39.000,126,11123427,115165,0,1746498638,13902.161090079993,87.4887963000001,53073.1761228 2025-05-06,02:30:40.000,126,11123327,115365,0,1746498639,13902.194771629998,87.46059978000267,53073.16214856 2025-05-06,02:30:41.000,126,11123416,115125,0,1746498640,13902.255398419999,87.41830499999924,53073.21804552001 2025-05-06,02:30:42.000,126,11123422,115005,0,1746498641,13902.336234139999,87.36896109000372,53073.20407128 2025-05-06,02:30:43.000,126,11123346,115005,0,1746498642,13902.36991568999,87.31256805000157,53073.245994000004 2025-05-06,02:30:44.000,126,11123407,115085,0,1746498643,13902.504641889995,87.27732240000478,53073.294903840004 2025-05-06,02:30:45.000,126,11123391,115285,0,1746498644,13902.59221391999,87.23502762000135,53073.266955360006 2025-05-06,02:30:46.000,126,11123374,114965,0,1746498645,13902.67978595,87.21388023000327,53073.34381368 2025-05-06,02:30:47.000,126,11123388,115205,0,1746498646,13902.827984769996,87.15748719000112,53073.35778792001 2025-05-06,02:30:48.000,126,11123407,115085,0,1746498647,13902.922293110001,87.13633980000304,53073.34381368 2025-05-06,02:30:49.000,126,11123401,115045,0,1746498648,13903.070491929997,87.12929067000368,53073.413684880004 2025-05-06,02:30:50.000,126,11123347,115165,0,1746498649,13903.245635990002,87.16453632000048,53073.39272352 2025-05-06,02:30:51.000,126,11123378,115205,0,1746498650,13903.360153259993,87.1786345799992,53073.462594720004 2025-05-06,02:30:52.000,126,11123396,115245,0,1746498651,13903.535297319999,87.18568370999856,53073.49753032 2025-05-06,02:30:53.000,126,11123431,115205,0,1746498652,13903.6565509,87.23502762000135,53073.56740152 2025-05-06,02:30:54.000,126,11123411,115205,0,1746498653,13903.81822234,87.2914206600035,53073.58836288 2025-05-06,02:30:55.000,126,11123377,115325,0,1746498654,13903.946212229996,87.35486282999773,53073.59535000001 2025-05-06,02:30:56.000,126,11123331,115165,0,1746498655,13904.053993189991,87.41125586999988,53073.62329848001 2025-05-06,02:30:57.000,126,11123413,115245,0,1746498656,13904.235873559992,87.46764891000203,53073.62329848001 2025-05-06,02:30:58.000,126,11123409,115005,0,1746498657,13904.363863450002,87.53109108000353,53073.74207952001 2025-05-06,02:30:59.000,126,11123392,115325,0,1746498658,13904.397544999993,87.58043498999905,53073.797976480004 2025-05-06,02:31:00.000,126,11123413,115085,0,1746498659,13904.451435479998,87.65797541999927,53073.84688632 2025-05-06,02:31:01.000,126,11123369,115205,0,1746498660,13904.559216439993,87.7002702000027,53073.916757520004 2025-05-06,02:31:02.000,126,11123438,115005,0,1746498661,13904.646788469989,87.75666324000485,53073.916757520004 2025-05-06,02:31:03.000,126,11123386,115205,0,1746498662,13904.714151569999,87.8342036699978,53073.944706 2025-05-06,02:31:04.000,126,11123373,115005,0,1746498663,13904.741096809994,87.89059670999995,53074.0145772 2025-05-06,02:31:05.000,126,11123373,115205,0,1746498664,13904.774778359999,87.90469496999867,53074.00060296 2025-05-06,02:31:06.000,126,11123378,115005,0,1746498665,13904.781514669994,87.97518626999954,53074.0145772 2025-05-06,02:31:07.000,126,11123451,114845,0,1746498666,13904.747833119989,88.00338279000425,53074.11239688 2025-05-06,02:31:08.000,126,11123396,114965,0,1746498667,13904.720887879994,88.04567757000041,53074.09842264001 2025-05-06,02:31:09.000,126,11123376,115365,0,1746498668,13904.673733709998,88.02453018000233,53074.16130672 2025-05-06,02:31:10.000,126,11123363,115125,0,1746498669,13904.626579539989,88.05977582999913,53074.133358240004 2025-05-06,02:31:11.000,126,11123404,115205,0,1746498670,13904.606370609989,88.08092322000448,53074.22419080001 2025-05-06,02:31:12.000,126,11123437,115205,0,1746498671,13904.545743819988,88.03862844000105,53074.21021656 2025-05-06,02:31:13.000,126,11123422,115685,0,1746498672,13904.464908100003,88.08092322000448,53074.24515216001 2025-05-06,02:31:14.000,126,11123411,115005,0,1746498673,13904.431226549998,88.02453018000233,53074.22419080001 2025-05-06,02:31:15.000,126,11123441,115005,0,1746498674,13904.390808689997,87.96108801000082,53074.273100640006 2025-05-06,02:31:16.000,126,11123370,115125,0,1746498675,13904.411017619997,87.91174409999803,53074.273100640006 2025-05-06,02:31:17.000,126,11123377,115085,0,1746498676,13904.411017619997,87.82715453999845,53074.33598472 2025-05-06,02:31:18.000,126,11123432,115005,0,1746498677,13904.411017619997,87.77781063000293,53074.273100640006 2025-05-06,02:31:19.000,126,11123446,115285,0,1746498678,13904.411017619997,87.71436846000142,53074.252139280004 2025-05-06,02:31:20.000,126,11123384,115285,0,1746498679,13904.471644409998,87.62977890000184,53074.31502336001 2025-05-06,02:31:21.000,126,11123436,115085,0,1746498680,13904.592897989998,87.6368280300012,53074.28707488 2025-05-06,02:31:22.000,126,11123433,115165,0,1746498681,13904.673733709998,87.56633673000033,53074.301049120004 2025-05-06,02:31:23.000,126,11123337,115085,0,1746498682,13904.83540515,87.58043498999905,53074.3289976 2025-05-06,02:31:24.000,126,11123414,115405,0,1746498683,13905.01728552,87.55928760000097,53074.37790744 2025-05-06,02:31:25.000,126,11123387,115125,0,1746498684,13905.145275409996,87.55928760000097,53074.39188168001 2025-05-06,02:31:26.000,126,11123366,115165,0,1746498685,13905.333892089991,87.5381402100029,53074.39188168001 2025-05-06,02:31:27.000,126,11123394,115325,0,1746498686,13905.461881980002,87.6368280300012,53074.41284304001 2025-05-06,02:31:28.000,126,11123428,115005,0,1746498687,13905.610080799997,87.7002702000027,53074.47572712 2025-05-06,02:31:29.000,126,11123393,115005,0,1746498688,13905.711125449998,87.77076150000357,53074.44777864 2025-05-06,02:31:30.000,126,11123361,115005,0,1746498689,13905.839115339993,87.87649845000124,53074.47572712 2025-05-06,02:31:31.000,126,11123433,115485,0,1746498690,13905.933423679999,87.96813714000018,53074.538611200005 2025-05-06,02:31:32.000,126,11123430,115005,0,1746498691,13906.034468329999,88.05272669999977,53074.62944376001 2025-05-06,02:31:33.000,126,11123431,115045,0,1746498692,13906.041204639994,88.13731625999935,53074.657392240006 2025-05-06,02:31:34.000,126,11123424,115085,0,1746498693,13906.041204639994,88.2289549499983,53074.65040512001 2025-05-06,02:31:35.000,126,11123403,115125,0,1746498694,13906.101831429994,88.34879016000195,53074.67835360001 2025-05-06,02:31:36.000,126,11123420,115085,0,1746498695,13906.06814987999,88.39813407000474,53074.76918616001 2025-05-06,02:31:37.000,126,11123355,115165,0,1746498696,13906.020995709994,88.4756744999977,53074.755211920005 2025-05-06,02:31:38.000,126,11123433,115365,0,1746498697,13905.919951059994,88.48977276000369,53074.73425056 2025-05-06,02:31:39.000,126,11123392,115165,0,1746498698,13905.818906409993,88.52501841000048,53074.706302080005 2025-05-06,02:31:40.000,126,11123446,115005,0,1746498699,13905.697652829993,88.53206753999984,53074.7132892 2025-05-06,02:31:41.000,126,11123390,115005,0,1746498700,13905.562926630002,88.5391166699992,53074.81809600001 2025-05-06,02:31:42.000,126,11123377,115085,0,1746498701,13905.448409359997,88.48272363000433,53074.804121760004 2025-05-06,02:31:43.000,126,11123459,115205,0,1746498702,13905.313683159991,88.43337972000154,53074.825083120006 2025-05-06,02:31:44.000,126,11123416,115005,0,1746498703,13905.23958375,88.35583929000131,53074.81110888 2025-05-06,02:31:45.000,126,11123425,115365,0,1746498704,13905.15874803,88.27124973000173,53074.79014752 2025-05-06,02:31:46.000,126,11123415,115085,0,1746498705,13905.03749445,88.16551278000406,53074.81110888 2025-05-06,02:31:47.000,126,11123402,115045,0,1746498706,13904.99707659,88.10207061000256,53074.81110888 2025-05-06,02:31:48.000,126,11123458,115165,0,1746498707,13904.99707659,87.98928452999826,53074.755211920005 2025-05-06,02:31:49.000,126,11123417,114965,0,1746498708,13904.94992241999,87.93994062000274,53074.74123768 2025-05-06,02:31:50.000,126,11123383,115405,0,1746498709,13905.003812899995,87.85535106000316,53074.755211920005 2025-05-06,02:31:51.000,126,11123352,115085,0,1746498710,13904.99034027999,87.75666324000485,53074.776173280006 2025-05-06,02:31:52.000,126,11123388,115005,0,1746498711,13905.03749445,87.67912281000463,53074.76219904 2025-05-06,02:31:53.000,126,11123416,115085,0,1746498712,13905.125066479995,87.6368280300012,53074.72726344001 2025-05-06,02:31:54.000,126,11123420,115165,0,1746498713,13905.185693269996,87.59453324999777,53074.76219904 2025-05-06,02:31:55.000,126,11123427,114885,0,1746498714,13905.246320059996,87.49584542999946,53074.76219904 2025-05-06,02:31:56.000,126,11123454,115205,0,1746498715,13905.354101019992,87.5381402100029,53074.76918616001 2025-05-06,02:31:57.000,126,11123427,114965,0,1746498716,13905.434936739992,87.52404195000418,53074.755211920005 2025-05-06,02:31:58.000,126,11123429,115165,0,1746498717,13905.522508770002,87.55223847000161,53074.73425056 2025-05-06,02:31:59.000,126,11123404,115405,0,1746498718,13905.556190319992,87.58748411999841,53074.776173280006 2025-05-06,02:32:00.000,126,11123421,115165,0,1746498719,13905.589871869997,87.58748411999841,53074.84604448001 2025-05-06,02:32:01.000,126,11123420,115325,0,1746498720,13905.603344490002,87.61568064000312,53074.79014752 2025-05-06,02:32:02.000,126,11123372,115165,0,1746498721,13905.643762350002,87.66502454999863,53074.81809600001 2025-05-06,02:32:03.000,126,11123428,115125,0,1746498722,13905.643762350002,87.68617194000399,53074.84604448001 2025-05-06,02:32:04.000,126,11123446,115005,0,1746498723,13905.583135560002,87.71436846000142,53074.86700584001 2025-05-06,02:32:05.000,126,11123431,115245,0,1746498724,13905.569662939997,87.74961410999822,53074.83905736 2025-05-06,02:32:06.000,126,11123445,115125,0,1746498725,13905.670707589998,87.66502454999863,53074.81110888 2025-05-06,02:32:07.000,126,11123410,115005,0,1746498726,13905.576399249992,87.69322107000335,53074.76918616001 2025-05-06,02:32:08.000,126,11123374,115045,0,1746498727,13905.515772459992,87.68617194000399,53074.776173280006 2025-05-06,02:32:09.000,126,11123353,115005,0,1746498728,13905.468618289997,87.68617194000399,53074.825083120006 2025-05-06,02:32:10.000,126,11123405,115205,0,1746498729,13905.367573639996,87.69322107000335,53074.76918616001 2025-05-06,02:32:11.000,126,11123446,115205,0,1746498730,13905.313683159991,87.66502454999863,53074.804121760004 2025-05-06,02:32:12.000,126,11123407,115085,0,1746498731,13905.266528989996,87.6015823800044,53074.81110888 2025-05-06,02:32:13.000,126,11123402,115285,0,1746498732,13905.21937482,87.57338585999969,53074.76918616001 2025-05-06,02:32:14.000,126,11123344,115285,0,1746498733,13905.205902199996,87.54518934000225,53074.79713464001 2025-05-06,02:32:15.000,126,11123427,115325,0,1746498734,13905.1385391,87.43240325999795,53074.755211920005 2025-05-06,02:32:16.000,126,11123435,115085,0,1746498735,13905.145275409996,87.43240325999795,53074.74822480001 2025-05-06,02:32:17.000,126,11123384,114885,0,1746498736,13905.17222064999,87.36896109000372,53074.755211920005 2025-05-06,02:32:18.000,126,11123420,114885,0,1746498737,13905.19242957999,87.35486282999773,53074.7831604 2025-05-06,02:32:19.000,126,11123455,115005,0,1746498738,13905.212638509991,87.2914206600035,53074.73425056 2025-05-06,02:32:20.000,126,11123436,115165,0,1746498739,13905.286737919996,87.22797849000199,53074.69232784 2025-05-06,02:32:21.000,126,11123419,114685,0,1746498740,13905.306946849996,87.21388023000327,53074.72726344001 2025-05-06,02:32:22.000,126,11123403,115005,0,1746498741,13905.306946849996,87.1786345799992,53074.69232784 2025-05-06,02:32:23.000,126,11123335,115205,0,1746498742,13905.293474229991,87.12929067000368,53074.73425056 2025-05-06,02:32:24.000,126,11123386,115165,0,1746498743,13905.253056369991,87.11519240999769,53074.68534072 2025-05-06,02:32:25.000,126,11123423,115085,0,1746498744,13905.293474229991,87.12929067000368,53074.72027632 2025-05-06,02:32:26.000,126,11123430,115205,0,1746498745,13905.300210540001,87.13633980000304,53074.74822480001 2025-05-06,02:32:27.000,126,11123443,115125,0,1746498746,13905.232847439991,87.11519240999769,53074.706302080005 2025-05-06,02:32:28.000,126,11123362,115205,0,1746498747,13905.253056369991,87.10814327999833,53074.76918616001 2025-05-06,02:32:29.000,126,11123361,115405,0,1746498748,13905.19242957999,87.1433889300024,53074.755211920005 2025-05-06,02:32:30.000,126,11123441,115125,0,1746498749,13905.17222064999,87.10814327999833,53074.755211920005 2025-05-06,02:32:31.000,126,11123384,115685,0,1746498750,13905.17895696,87.17158544999984,53074.76219904 2025-05-06,02:32:32.000,126,11123378,114925,0,1746498751,13905.09812124,87.22092936000263,53074.73425056 2025-05-06,02:32:33.000,126,11123403,115325,0,1746498752,13905.01054920999,87.22797849000199,53074.74822480001 2025-05-06,02:32:34.000,126,11123396,115325,0,1746498753,13904.922977179995,87.2420767500007,53074.76918616001 2025-05-06,02:32:35.000,126,11123452,115085,0,1746498754,13904.842141459994,87.25617500999942,53074.72726344001 2025-05-06,02:32:36.000,126,11123360,115405,0,1746498755,13904.761305739994,87.30551892000221,53074.74822480001 2025-05-06,02:32:37.000,126,11123381,115045,0,1746498756,13904.727624189989,87.29846979000286,53074.74123768 2025-05-06,02:32:38.000,126,11123453,115365,0,1746498757,13904.653524779998,87.31256805000157,53074.76219904 2025-05-06,02:32:39.000,126,11123416,115125,0,1746498758,13904.586161679988,87.32666631000029,53074.81809600001 2025-05-06,02:32:40.000,126,11123412,114885,0,1746498759,13904.512062269998,87.33371543999965,53074.79014752 2025-05-06,02:32:41.000,126,11123422,115085,0,1746498760,13904.491853339998,87.33371543999965,53074.79014752 2025-05-06,02:32:42.000,126,11123384,115245,0,1746498761,13904.458171789993,87.30551892000221,53074.776173280006 2025-05-06,02:32:43.000,126,11123359,115165,0,1746498762,13904.397544999993,87.31256805000157,53074.76219904 2025-05-06,02:32:44.000,126,11123372,115085,0,1746498763,13904.390808689997,87.28437153000414,53074.79014752 2025-05-06,02:32:45.000,126,11123442,114925,0,1746498764,13904.404281310002,87.23502762000135,53074.776173280006 2025-05-06,02:32:46.000,126,11123415,115285,0,1746498765,13904.404281310002,87.22797849000199,53074.74123768 2025-05-06,02:32:47.000,126,11123351,115125,0,1746498766,13904.384072380002,87.2420767500007,53074.7132892 2025-05-06,02:32:48.000,126,11123474,114765,0,1746498767,13904.370599759997,87.1786345799992,53074.69232784 2025-05-06,02:32:49.000,126,11123350,114925,0,1746498768,13904.370599759997,87.1786345799992,53074.706302080005 2025-05-06,02:32:50.000,126,11123406,115125,0,1746498769,13904.350390829997,87.17158544999984,53074.657392240006 2025-05-06,02:32:51.000,126,11123382,115205,0,1746498770,13904.404281310002,87.13633980000304,53074.67835360001 2025-05-06,02:32:52.000,126,11123370,115325,0,1746498771,13904.411017619997,87.10814327999833,53074.69232784 2025-05-06,02:32:53.000,126,11123405,115165,0,1746498772,13904.451435479998,87.12929067000368,53074.67835360001 2025-05-06,02:32:54.000,126,11123387,115205,0,1746498773,13904.431226549998,87.19978197000455,53074.68534072 2025-05-06,02:32:55.000,126,11123389,115045,0,1746498774,13904.444699170002,87.17158544999984,53074.73425056 2025-05-06,02:32:56.000,126,11123313,115125,0,1746498775,13904.451435479998,87.18568370999856,53074.657392240006 2025-05-06,02:32:57.000,126,11123355,115165,0,1746498776,13904.444699170002,87.19978197000455,53074.73425056 2025-05-06,02:32:58.000,126,11123399,115285,0,1746498777,13904.444699170002,87.25617500999942,53074.72027632 2025-05-06,02:32:59.000,126,11123346,115365,0,1746498778,13904.491853339998,87.29846979000286,53074.76918616001 2025-05-06,02:33:00.000,126,11123434,115285,0,1746498779,13904.505325959988,87.27732240000478,53074.755211920005 2025-05-06,02:33:01.000,126,11123382,115165,0,1746498780,13904.498589649993,87.26322413999878,53074.76219904 2025-05-06,02:33:02.000,126,11123346,115005,0,1746498781,13904.498589649993,87.26322413999878,53074.73425056 2025-05-06,02:33:03.000,126,11123365,115325,0,1746498782,13904.451435479998,87.24912588000007,53074.76918616001 2025-05-06,02:33:04.000,126,11123342,115005,0,1746498783,13904.437962859993,87.23502762000135,53074.755211920005 2025-05-06,02:33:05.000,126,11123424,115085,0,1746498784,13904.458171789993,87.21388023000327,53074.73425056 2025-05-06,02:33:06.000,126,11123395,115085,0,1746498785,13904.390808689997,87.17158544999984,53074.7132892 2025-05-06,02:33:07.000,126,11123391,114925,0,1746498786,13904.377336069992,87.07289763000153,53074.76219904 2025-05-06,02:33:08.000,126,11123357,115165,0,1746498787,13904.242609870002,86.98125894000259,53074.69931496001 2025-05-06,02:33:09.000,126,11123350,115125,0,1746498788,13904.175246769992,86.90371851000236,53074.72726344001 2025-05-06,02:33:10.000,126,11123382,115165,0,1746498789,13904.141565220001,86.77683416999935,53074.68534072 2025-05-06,02:33:11.000,126,11123341,115325,0,1746498790,13904.047256879996,86.65699896000297,53074.69232784 2025-05-06,02:33:12.000,126,11123346,115405,0,1746498791,13903.986630089996,86.53011461999995,53074.68534072 2025-05-06,02:33:13.000,126,11123405,115085,0,1746498792,13903.91253067999,86.42437767000229,53074.69232784 2025-05-06,02:33:14.000,126,11123354,115125,0,1746498793,13903.81822234,86.29749332999927,53074.636430880004 2025-05-06,02:33:15.000,126,11123428,115005,0,1746498794,13903.744122929995,86.15651073000481,53074.67136648 2025-05-06,02:33:16.000,126,11123385,114965,0,1746498795,13903.60939672999,86.05077377999987,53074.54559832 2025-05-06,02:33:17.000,126,11123380,115365,0,1746498796,13903.555506249999,85.90274204999878,53074.59450816 2025-05-06,02:33:18.000,126,11123355,114965,0,1746498797,13903.407307429989,85.76175945000432,53074.56655968 2025-05-06,02:33:19.000,126,11123396,114765,0,1746498798,13903.353416949998,85.6348751100013,53074.49668848 2025-05-06,02:33:20.000,126,11123403,115245,0,1746498799,13903.326471709988,85.44454860000405,53074.468740000004 2025-05-06,02:33:21.000,126,11123422,115365,0,1746498800,13903.265844920003,85.33176251999976,53074.44777864 2025-05-06,02:33:22.000,126,11123417,115085,0,1746498801,13903.252372299998,85.2260255700021,53074.45476576 2025-05-06,02:33:23.000,126,11123390,115045,0,1746498802,13903.211954439997,85.14143601000251,53074.42681728 2025-05-06,02:33:24.000,126,11123366,115285,0,1746498803,13903.265844920003,85.02160079999885,53074.273100640006 2025-05-06,02:33:25.000,126,11123430,114845,0,1746498804,13903.306262779988,84.91586385000119,53074.30803624 2025-05-06,02:33:26.000,126,11123377,115285,0,1746498805,13903.366889569988,84.85947080999904,53074.28008776 2025-05-06,02:33:27.000,126,11123385,115325,0,1746498806,13903.427516359989,84.80307777000417,53074.252139280004 2025-05-06,02:33:28.000,126,11123388,115445,0,1746498807,13903.474670529999,84.74668473000202,53074.17528096001 2025-05-06,02:33:29.000,126,11123357,115045,0,1746498808,13903.542033629994,84.70438994999859,53074.203229440005 2025-05-06,02:33:30.000,126,11123397,115165,0,1746498809,13903.61613304,84.69029168999987,53074.17528096001 2025-05-06,02:33:31.000,126,11123367,115005,0,1746498810,13903.683496139995,84.66209517000243,53074.17528096001 2025-05-06,02:33:32.000,126,11123395,115205,0,1746498811,13903.69023244999,84.72553734000394,53074.07047416 2025-05-06,02:33:33.000,126,11123369,115165,0,1746498812,13903.784540789995,84.7325864700033,53074.07047416 2025-05-06,02:33:34.000,126,11123393,115165,0,1746498813,13903.764331859995,84.72553734000394,53074.0145772 2025-05-06,02:33:35.000,126,11123457,115125,0,1746498814,13903.79801341,84.72553734000394,53074.02855144001 2025-05-06,02:33:36.000,126,11123378,115045,0,1746498815,13903.8586402,84.73963560000266,53074.035538560005 2025-05-06,02:33:37.000,126,11123391,114845,0,1746498816,13903.845167579995,84.81717603000288,53074.02156432 2025-05-06,02:33:38.000,126,11123382,115005,0,1746498817,13903.85190388999,84.7960286400048,53074.00060296 2025-05-06,02:33:39.000,126,11123359,115005,0,1746498818,13903.865376509995,84.81717603000288,53074.035538560005 2025-05-06,02:33:40.000,126,11123414,115045,0,1746498819,13903.81822234,84.83832342000096,53074.02855144001 2025-05-06,02:33:41.000,126,11123366,114925,0,1746498820,13903.824958649995,84.84537255000032,53074.035538560005 2025-05-06,02:33:42.000,126,11123401,115165,0,1746498821,13903.81148602999,84.8312742900016,53074.02156432 2025-05-06,02:33:43.000,126,11123400,114925,0,1746498822,13903.75759555,84.85242167999968,53073.97964160001 2025-05-06,02:33:44.000,126,11123448,115285,0,1746498823,13903.77780448,84.84537255000032,53073.965667360004 2025-05-06,02:33:45.000,126,11123443,115165,0,1746498824,13903.69696876,84.8312742900016,53073.97265448 2025-05-06,02:33:46.000,126,11123341,115125,0,1746498825,13903.71044137999,84.81012690000352,53073.97964160001 2025-05-06,02:33:47.000,126,11123370,115245,0,1746498826,13903.58918779999,84.81012690000352,53073.97265448 2025-05-06,02:33:48.000,126,11123400,115165,0,1746498827,13903.58918779999,84.76078299000073,53073.97265448 2025-05-06,02:33:49.000,126,11123392,115205,0,1746498828,13903.542033629994,84.76078299000073,53073.986628720006 2025-05-06,02:33:50.000,126,11123402,115405,0,1746498829,13903.474670529999,84.70438994999859,53073.965667360004 2025-05-06,02:33:51.000,126,11123429,115165,0,1746498830,13903.521824699994,84.69734081999923,53073.965667360004 2025-05-06,02:33:52.000,126,11123412,115365,0,1746498831,13903.481406839994,84.66209517000243,53073.97265448 2025-05-06,02:33:53.000,126,11123352,115085,0,1746498832,13903.494879459999,84.59865300000092,53073.97265448 2025-05-06,02:33:54.000,126,11123419,115085,0,1746498833,13903.474670529999,84.54225995999877,53073.944706 2025-05-06,02:33:55.000,126,11123434,115005,0,1746498834,13903.488143149989,84.43652301000111,53073.92374464 2025-05-06,02:33:56.000,126,11123382,115245,0,1746498835,13903.562242559994,84.45767039999919,53073.93073176001 2025-05-06,02:33:57.000,126,11123377,115245,0,1746498836,13903.61613304,84.41537562000303,53073.8748348 2025-05-06,02:33:58.000,126,11123391,115325,0,1746498837,13903.723913999995,84.35898258000088,53073.88182192 2025-05-06,02:33:59.000,126,11123408,115005,0,1746498838,13903.784540789995,84.32373693000409,53073.89579616 2025-05-06,02:34:00.000,126,11123371,114925,0,1746498839,13903.93947592,84.28849128000002,53073.92374464 2025-05-06,02:34:01.000,126,11123371,115165,0,1746498840,13904.067465809996,84.30258953999873,53073.937718880006 2025-05-06,02:34:02.000,126,11123470,115005,0,1746498841,13904.175246769992,84.28849128000002,53073.93073176001 2025-05-06,02:34:03.000,126,11123437,114965,0,1746498842,13904.330181899997,84.28849128000002,53074.00759008001 2025-05-06,02:34:04.000,126,11123363,115165,0,1746498843,13904.390808689997,84.3096386699981,53074.02855144001 2025-05-06,02:34:05.000,126,11123379,114845,0,1746498844,13904.518798579993,84.39422822999768,53074.04252568 2025-05-06,02:34:06.000,126,11123441,115205,0,1746498845,13904.626579539989,84.4858669200039,53074.11239688 2025-05-06,02:34:07.000,126,11123385,115085,0,1746498846,13904.727624189989,84.57045648000349,53074.06348704 2025-05-06,02:34:08.000,126,11123453,115005,0,1746498847,13904.82866883999,84.64094778000435,53074.09143552 2025-05-06,02:34:09.000,126,11123418,115085,0,1746498848,13904.89603194,84.71143907999794,53074.09842264001 2025-05-06,02:34:10.000,126,11123409,115165,0,1746498849,13904.9364498,84.7960286400048,53074.12637112001 2025-05-06,02:34:11.000,126,11123412,115245,0,1746498850,13905.03075813999,84.85947080999904,53074.16130672 2025-05-06,02:34:12.000,126,11123435,114885,0,1746498851,13905.024021829995,84.92291298000055,53074.16829384 2025-05-06,02:34:13.000,126,11123426,115085,0,1746498852,13905.044230759995,85.03569906000484,53074.21720368 2025-05-06,02:34:14.000,126,11123446,115045,0,1746498853,13905.084648619995,85.06389558000228,53074.19624232001 2025-05-06,02:34:15.000,126,11123424,115365,0,1746498854,13905.084648619995,85.1132394899978,53074.26611352001 2025-05-06,02:34:16.000,126,11123443,115405,0,1746498855,13905.044230759995,85.19077991999802,53074.22419080001 2025-05-06,02:34:17.000,126,11123382,115205,0,1746498856,13905.064439689995,85.19782905000466,53074.26611352001 2025-05-06,02:34:18.000,126,11123387,115005,0,1746498857,13904.99707659,85.24717296000017,53074.28008776 2025-05-06,02:34:19.000,126,11123444,115085,0,1746498858,13905.003812899995,85.24012383000081,53074.31502336001 2025-05-06,02:34:20.000,126,11123450,115085,0,1746498859,13904.963395039995,85.27536948000488,53074.33598472 2025-05-06,02:34:21.000,126,11123401,115005,0,1746498860,13904.902768249995,85.20487818000402,53074.38489456 2025-05-06,02:34:22.000,126,11123388,115045,0,1746498861,13904.84887776999,85.2260255700021,53074.36393320001 2025-05-06,02:34:23.000,126,11123445,115205,0,1746498862,13904.83540515,85.23307470000145,53074.34297184001 2025-05-06,02:34:24.000,126,11123418,115365,0,1746498863,13904.85561408,85.21897644000273,53074.31502336001 2025-05-06,02:34:25.000,126,11123405,115125,0,1746498864,13904.794987289999,85.24717296000017,53074.370920320005 2025-05-06,02:34:26.000,126,11123390,115245,0,1746498865,13904.78825097999,85.24012383000081,53074.41284304001 2025-05-06,02:34:27.000,126,11123393,115485,0,1746498866,13904.774778359999,85.24717296000017,53074.39188168001 2025-05-06,02:34:28.000,126,11123444,115085,0,1746498867,13904.700678949994,85.20487818000402,53074.38489456 2025-05-06,02:34:29.000,126,11123454,115285,0,1746498868,13904.660261089994,85.25422208999953,53074.41284304001 2025-05-06,02:34:30.000,126,11123438,115005,0,1746498869,13904.646788469989,85.16963252999994,53074.43380440001 2025-05-06,02:34:31.000,126,11123352,115325,0,1746498870,13904.599634299993,85.10619035999844,53074.35694608 2025-05-06,02:34:32.000,126,11123407,115325,0,1746498871,13904.559216439993,85.12028862000443,53074.40585592 2025-05-06,02:34:33.000,126,11123374,115165,0,1746498872,13904.518798579993,85.09914122999908,53074.28707488 2025-05-06,02:34:34.000,126,11123381,115165,0,1746498873,13904.451435479998,85.14848514000187,53074.37790744 2025-05-06,02:34:35.000,126,11123372,115005,0,1746498874,13904.417753929993,85.04979732000356,53074.3289976 2025-05-06,02:34:36.000,126,11123369,115365,0,1746498875,13904.464908100003,85.077993840001,53074.370920320005 2025-05-06,02:34:37.000,126,11123347,115285,0,1746498876,13904.411017619997,85.01455166999949,53074.37790744 2025-05-06,02:34:38.000,126,11123406,115165,0,1746498877,13904.377336069992,84.94406036999862,53074.36393320001 2025-05-06,02:34:39.000,126,11123398,115285,0,1746498878,13904.323445590002,84.9299621099999,53074.36393320001 2025-05-06,02:34:40.000,126,11123370,115165,0,1746498879,13904.357127139992,84.90881472000183,53074.3289976 2025-05-06,02:34:41.000,126,11123415,115005,0,1746498880,13904.336918209992,84.90881472000183,53074.370920320005 2025-05-06,02:34:42.000,126,11123354,115365,0,1746498881,13904.316709279992,84.89471646000311,53074.34995896 2025-05-06,02:34:43.000,126,11123379,114925,0,1746498882,13904.330181899997,84.88766733000375,53074.28707488 2025-05-06,02:34:44.000,126,11123401,115165,0,1746498883,13904.350390829997,84.8665199399984,53074.34995896 2025-05-06,02:34:45.000,126,11123402,114805,0,1746498884,13904.370599759997,84.87356906999776,53074.3289976 2025-05-06,02:34:46.000,126,11123384,115085,0,1746498885,13904.417753929993,84.83832342000096,53074.28707488 2025-05-06,02:34:47.000,126,11123401,115045,0,1746498886,13904.451435479998,84.8312742900016,53074.33598472 2025-05-06,02:34:48.000,126,11123338,115165,0,1746498887,13904.458171789993,84.8312742900016,53074.36393320001 2025-05-06,02:34:49.000,126,11123411,115085,0,1746498888,13904.491853339998,84.85242167999968,53074.273100640006 2025-05-06,02:34:50.000,126,11123402,114885,0,1746498889,13904.491853339998,84.83832342000096,53074.28008776 2025-05-06,02:34:51.000,126,11123418,115285,0,1746498890,13904.552480129998,84.8312742900016,53074.23816504 2025-05-06,02:34:52.000,126,11123376,115245,0,1746498891,13904.525534889988,84.85947080999904,53074.30803624 2025-05-06,02:34:53.000,126,11123416,115125,0,1746498892,13904.525534889988,84.8665199399984,53074.31502336001 2025-05-06,02:34:54.000,126,11123408,115045,0,1746498893,13904.559216439993,84.8665199399984,53074.30803624 2025-05-06,02:34:55.000,126,11123395,115165,0,1746498894,13904.464908100003,84.90881472000183,53074.33598472 2025-05-06,02:34:56.000,126,11123333,115005,0,1746498895,13904.444699170002,84.95110949999798,53074.3289976 2025-05-06,02:34:57.000,126,11123470,114965,0,1746498896,13904.384072380002,85.01455166999949,53074.322010480006 2025-05-06,02:34:58.000,126,11123435,115005,0,1746498897,13904.303236660002,85.077993840001,53074.34297184001 2025-05-06,02:34:59.000,126,11123434,114925,0,1746498898,13904.276291419992,85.15553427000123,53074.3289976 2025-05-06,02:35:00.000,126,11123406,114965,0,1746498899,13904.188719389997,85.14848514000187,53074.31502336001 2025-05-06,02:35:01.000,126,11123428,115005,0,1746498900,13904.074202119991,85.20487818000402,53074.36393320001 2025-05-06,02:35:02.000,126,11123428,115085,0,1746498901,13903.946212229996,85.23307470000145,53074.370920320005 2025-05-06,02:35:03.000,126,11123417,115085,0,1746498902,13903.8586402,85.24012383000081,53074.34297184001 2025-05-06,02:35:04.000,126,11123344,115165,0,1746498903,13903.81822234,85.23307470000145,53074.252139280004 2025-05-06,02:35:05.000,126,11123426,115605,0,1746498904,13903.73065030999,85.19077991999802,53074.31502336001 2025-05-06,02:35:06.000,126,11123409,114885,0,1746498905,13903.6565509,85.25422208999953,53074.301049120004 2025-05-06,02:35:07.000,126,11123357,114805,0,1746498906,13903.582451489994,85.25422208999953,53074.33598472 2025-05-06,02:35:08.000,126,11123415,115285,0,1746498907,13903.515088389999,85.23307470000145,53074.28707488 2025-05-06,02:35:09.000,126,11123368,115245,0,1746498908,13903.521824699994,85.24012383000081,53074.26611352001 2025-05-06,02:35:10.000,126,11123397,115005,0,1746498909,13903.501615769994,85.19782905000466,53074.26611352001 2025-05-06,02:35:11.000,126,11123398,115165,0,1746498910,13903.521824699994,85.25422208999953,53074.23816504 2025-05-06,02:35:12.000,126,11123407,115085,0,1746498911,13903.542033629994,85.21897644000273,53074.28707488 2025-05-06,02:35:13.000,126,11123414,115205,0,1746498912,13903.542033629994,85.1766816599993,53074.301049120004 2025-05-06,02:35:14.000,126,11123427,115365,0,1746498913,13903.575715179999,85.13438688000315,53074.29406200001 2025-05-06,02:35:15.000,126,11123391,115165,0,1746498914,13903.663287209994,85.14848514000187,53074.28707488 2025-05-06,02:35:16.000,126,11123379,115165,0,1746498915,13903.703705069995,85.1132394899978,53074.28707488 2025-05-06,02:35:17.000,126,11123396,115125,0,1746498916,13903.77780448,85.07094471000164,53074.30803624 2025-05-06,02:35:18.000,126,11123374,115165,0,1746498917,13903.83843127,85.06389558000228,53074.2591264 2025-05-06,02:35:19.000,126,11123388,115285,0,1746498918,13903.89905806,85.07094471000164,53074.24515216001 2025-05-06,02:35:20.000,126,11123376,115085,0,1746498919,13903.97315746999,85.06389558000228,53074.28707488 2025-05-06,02:35:21.000,126,11123394,114765,0,1746498920,13903.993366399991,85.0427481900042,53074.322010480006 2025-05-06,02:35:22.000,126,11123336,115005,0,1746498921,13904.053993189991,85.1132394899978,53074.33598472 2025-05-06,02:35:23.000,126,11123364,114845,0,1746498922,13904.067465809996,85.19077991999802,53074.370920320005 2025-05-06,02:35:24.000,126,11123384,115005,0,1746498923,13904.080938430001,85.19782905000466,53074.35694608 2025-05-06,02:35:25.000,126,11123422,115045,0,1746498924,13904.080938430001,85.27536948000488,53074.419830160004 2025-05-06,02:35:26.000,126,11123398,115205,0,1746498925,13904.053993189991,85.34586077999847,53074.43380440001 2025-05-06,02:35:27.000,126,11123382,115205,0,1746498926,13904.0607295,85.46569599000213,53074.42681728 2025-05-06,02:35:28.000,126,11123420,115165,0,1746498927,13904.04052057,85.55733468000108,53074.440791520006 2025-05-06,02:35:29.000,126,11123412,115085,0,1746498928,13903.993366399991,85.61372772000323,53074.468740000004 2025-05-06,02:35:30.000,126,11123357,115125,0,1746498929,13903.91926699,85.67716989000473,53074.43380440001 2025-05-06,02:35:31.000,126,11123369,115045,0,1746498930,13903.8586402,85.72651380000025,53074.489701360006 2025-05-06,02:35:32.000,126,11123403,115125,0,1746498931,13903.77780448,85.81815248999919,53074.51066272001 2025-05-06,02:35:33.000,126,11123406,115125,0,1746498932,13903.73065030999,85.89569291999942,53074.59450816 2025-05-06,02:35:34.000,126,11123373,115285,0,1746498933,13903.602660419994,85.94503683000221,53074.5735468 2025-05-06,02:35:35.000,126,11123360,115085,0,1746498934,13903.535297319999,85.97323334999965,53074.51066272001 2025-05-06,02:35:36.000,126,11123391,115085,0,1746498935,13903.440988979994,85.980282479999,53074.51764984 2025-05-06,02:35:37.000,126,11123392,114885,0,1746498936,13903.373625879998,85.99438073999772,53074.54559832 2025-05-06,02:35:38.000,126,11123419,114965,0,1746498937,13903.306262779988,85.97323334999965,53074.56655968 2025-05-06,02:35:39.000,126,11123398,115085,0,1746498938,13903.225427060002,85.99438073999772,53074.55957256001 2025-05-06,02:35:40.000,126,11123439,115045,0,1746498939,13903.164800270002,85.99438073999772,53074.58053392001 2025-05-06,02:35:41.000,126,11123333,115205,0,1746498940,13903.137855029992,85.99438073999772,53074.61546952 2025-05-06,02:35:42.000,126,11123408,115085,0,1746498941,13903.110909789997,85.98733160999836,53074.53162408001 2025-05-06,02:35:43.000,126,11123372,115245,0,1746498942,13903.043546690002,85.95913509000093,53074.53162408001 2025-05-06,02:35:44.000,126,11123417,115005,0,1746498943,13903.043546690002,85.8815946600007,53074.55957256001 2025-05-06,02:35:45.000,126,11123396,115205,0,1746498944,13903.070491929997,85.87454553000134,53074.538611200005 2025-05-06,02:35:46.000,126,11123408,115165,0,1746498945,13903.016601449992,85.88864379000006,53074.49668848 2025-05-06,02:35:47.000,126,11123395,114845,0,1746498946,13903.023337760002,85.88864379000006,53074.53162408001 2025-05-06,02:35:48.000,126,11123364,115485,0,1746498947,13903.016601449992,85.81815248999919,53074.49668848 2025-05-06,02:35:49.000,126,11123389,115205,0,1746498948,13903.057019309992,85.83225074999791,53074.468740000004 2025-05-06,02:35:50.000,126,11123412,114925,0,1746498949,13903.083964550002,85.77585771000304,53074.46175288001 2025-05-06,02:35:51.000,126,11123440,115125,0,1746498950,13903.083964550002,85.79700510000112,53074.46175288001 2025-05-06,02:35:52.000,126,11123411,115205,0,1746498951,13903.043546690002,85.80405423000047,53074.468740000004 2025-05-06,02:35:53.000,126,11123420,115085,0,1746498952,13903.070491929997,85.7829068400024,53074.468740000004 2025-05-06,02:35:54.000,126,11123403,114925,0,1746498953,13903.097437169992,85.76880858000368,53074.46175288001 2025-05-06,02:35:55.000,126,11123388,115005,0,1746498954,13903.057019309992,85.74766118999833,53074.489701360006 2025-05-06,02:35:56.000,126,11123371,115045,0,1746498955,13903.104173480002,85.76175945000432,53074.51066272001 2025-05-06,02:35:57.000,126,11123339,115325,0,1746498956,13903.090700859997,85.82520161999855,53074.48271424001 2025-05-06,02:35:58.000,126,11123420,115085,0,1746498957,13903.063755620002,85.77585771000304,53074.48271424001 2025-05-06,02:35:59.000,126,11123408,115005,0,1746498958,13903.023337760002,85.79700510000112,53074.47572712 2025-05-06,02:36:00.000,126,11123417,114925,0,1746498959,13903.003128830002,85.74061205999897,53074.44777864 2025-05-06,02:36:01.000,126,11123359,115165,0,1746498960,13903.009865139997,85.76175945000432,53074.44777864 2025-05-06,02:36:02.000,126,11123409,115045,0,1746498961,13902.908820489996,85.81815248999919,53074.468740000004 2025-05-06,02:36:03.000,126,11123430,114685,0,1746498962,13902.848193699996,85.83929988000455,53074.468740000004 2025-05-06,02:36:04.000,126,11123403,115125,0,1746498963,13902.848193699996,85.83929988000455,53074.42681728 2025-05-06,02:36:05.000,126,11123420,115125,0,1746498964,13902.77409428999,85.88864379000006,53074.43380440001 2025-05-06,02:36:06.000,126,11123446,114925,0,1746498965,13902.75388535999,85.91684031000477,53074.42681728 2025-05-06,02:36:07.000,126,11123350,115365,0,1746498966,13902.625895469995,85.94503683000221,53074.468740000004 2025-05-06,02:36:08.000,126,11123385,115005,0,1746498967,13902.565268679995,85.97323334999965,53074.48271424001 2025-05-06,02:36:09.000,126,11123406,115325,0,1746498968,13902.423806169994,86.04372465000051,53074.44777864 2025-05-06,02:36:10.000,126,11123373,114885,0,1746498969,13902.41706986,86.04372465000051,53074.468740000004 2025-05-06,02:36:11.000,126,11123373,115405,0,1746498970,13902.316025209999,86.07192116999795,53074.45476576 2025-05-06,02:36:12.000,126,11123422,114965,0,1746498971,13902.282343659994,86.08601943000394,53074.440791520006 2025-05-06,02:36:13.000,126,11123436,115125,0,1746498972,13902.255398419999,86.17765812000289,53074.42681728 2025-05-06,02:36:14.000,126,11123384,115325,0,1746498973,13902.194771629998,86.18470725000225,53074.47572712 2025-05-06,02:36:15.000,126,11123408,115445,0,1746498974,13902.188035319989,86.21995289999904,53074.42681728 2025-05-06,02:36:16.000,126,11123370,115125,0,1746498975,13902.134144839998,86.23405115999776,53074.44777864 2025-05-06,02:36:17.000,126,11123400,114805,0,1746498976,13902.147617459988,86.2411002900044,53074.44777864 2025-05-06,02:36:18.000,126,11123352,115085,0,1746498977,13902.127408529988,86.28339507000055,53074.3988688 2025-05-06,02:36:19.000,126,11123419,115005,0,1746498978,13902.113935909998,86.29749332999927,53074.43380440001 2025-05-06,02:36:20.000,126,11123379,115165,0,1746498979,13902.113935909998,86.33273898000334,53074.38489456 2025-05-06,02:36:21.000,126,11123416,115045,0,1746498980,13902.080254359993,86.35388637000142,53074.37790744 2025-05-06,02:36:22.000,126,11123384,114845,0,1746498981,13902.086990669988,86.38913201999821,53074.42681728 2025-05-06,02:36:23.000,126,11123371,115165,0,1746498982,13901.972473399997,86.41027941000357,53074.419830160004 2025-05-06,02:36:24.000,126,11123356,115165,0,1746498983,13902.026363880002,86.45257418999972,53074.37790744 2025-05-06,02:36:25.000,126,11123374,115125,0,1746498984,13901.945528160002,86.43142680000165,53074.370920320005 2025-05-06,02:36:26.000,126,11123436,114885,0,1746498985,13901.945528160002,86.41027941000357,53074.34297184001 2025-05-06,02:36:27.000,126,11123382,115165,0,1746498986,13901.965737090002,86.45257418999972,53074.37790744 2025-05-06,02:36:28.000,126,11123428,115005,0,1746498987,13901.985946020002,86.45962331999908,53074.37790744 2025-05-06,02:36:29.000,126,11123431,115005,0,1746498988,13901.979209709993,86.4878198400038,53074.34297184001 2025-05-06,02:36:30.000,126,11123360,114885,0,1746498989,13901.972473399997,86.4737215799978,53074.3988688 2025-05-06,02:36:31.000,126,11123388,115565,0,1746498990,13901.999418639993,86.53716374999931,53074.322010480006 2025-05-06,02:36:32.000,126,11123380,115005,0,1746498991,13901.992682329997,86.54421287999867,53074.38489456 2025-05-06,02:36:33.000,126,11123363,114845,0,1746498992,13902.100463289993,86.56536027000402,53074.38489456 2025-05-06,02:36:34.000,126,11123389,115165,0,1746498993,13902.080254359993,86.57945853000274,53074.38489456 2025-05-06,02:36:35.000,126,11123464,115005,0,1746498994,13902.181299009993,86.6217533099989,53074.3988688 2025-05-06,02:36:36.000,126,11123407,115045,0,1746498995,13902.127408529988,86.73453939000319,53074.3988688 2025-05-06,02:36:37.000,126,11123372,115205,0,1746498996,13902.161090079993,86.74158852000255,53074.419830160004 2025-05-06,02:36:38.000,126,11123418,115365,0,1746498997,13902.174562699998,86.76273591000063,53074.42681728 2025-05-06,02:36:39.000,126,11123384,115005,0,1746498998,13902.208244249989,86.81207982000342,53074.440791520006 2025-05-06,02:36:40.000,126,11123435,114925,0,1746498999,13902.235189489998,86.87552198999765,53074.45476576 2025-05-06,02:36:41.000,126,11123423,114885,0,1746499000,13902.188035319989,86.90371851000236,53074.45476576 2025-05-06,02:36:42.000,126,11123371,115045,0,1746499001,13902.228453179989,87.01650458999939,53074.48271424001 2025-05-06,02:36:43.000,126,11123431,115165,0,1746499002,13902.134144839998,87.0306028499981,53074.42681728 2025-05-06,02:36:44.000,126,11123425,115045,0,1746499003,13902.235189489998,87.13633980000304,53074.44777864 2025-05-06,02:36:45.000,126,11123402,115085,0,1746499004,13902.127408529988,87.13633980000304,53074.45476576 2025-05-06,02:36:46.000,126,11123390,115045,0,1746499005,13902.214980559998,87.18568370999856,53074.39188168001 2025-05-06,02:36:47.000,126,11123403,115165,0,1746499006,13902.113935909998,87.22092936000263,53074.48271424001 2025-05-06,02:36:48.000,126,11123422,115085,0,1746499007,13902.113935909998,87.22092936000263,53074.45476576 2025-05-06,02:36:49.000,126,11123450,115125,0,1746499008,13902.107199599988,87.27027326999814,53074.48271424001 2025-05-06,02:36:50.000,126,11123418,115045,0,1746499009,13902.066781739988,87.23502762000135,53074.48271424001 2025-05-06,02:36:51.000,126,11123392,114845,0,1746499010,13902.154353769998,87.31256805000157,53074.5036756 2025-05-06,02:36:52.000,126,11123382,115085,0,1746499011,13902.107199599988,87.26322413999878,53074.49668848 2025-05-06,02:36:53.000,126,11123409,114885,0,1746499012,13902.174562699998,87.27027326999814,53074.47572712 2025-05-06,02:36:54.000,126,11123358,114805,0,1746499013,13902.140881149993,87.27732240000478,53074.43380440001 2025-05-06,02:36:55.000,126,11123423,115085,0,1746499014,13902.221716869994,87.27027326999814,53074.43380440001 2025-05-06,02:36:56.000,126,11123421,115045,0,1746499015,13902.188035319989,87.31256805000157,53074.468740000004 2025-05-06,02:36:57.000,126,11123413,115285,0,1746499016,13902.248662109989,87.26322413999878,53074.55258544 2025-05-06,02:36:58.000,126,11123360,114965,0,1746499017,13902.208244249989,87.34076456999901,53074.51764984 2025-05-06,02:37:00.000,126,11123400,115005,0,1746499019,13902.161090079993,87.29846979000286,53074.41284304001 2025-05-06,02:37:01.000,126,11123423,115045,0,1746499020,13902.127408529988,87.27027326999814,53074.45476576 2025-05-06,02:37:02.000,126,11123412,115085,0,1746499021,13902.161090079993,87.3901084800018,53074.440791520006 2025-05-06,02:37:03.000,126,11123408,115165,0,1746499022,13902.046572810003,87.37601022000308,53074.3988688 2025-05-06,02:37:04.000,126,11123396,114445,0,1746499023,13902.053309119998,87.40420674000052,53074.45476576 2025-05-06,02:37:05.000,126,11123346,114685,0,1746499024,13901.999418639993,87.43945239000459,53074.49668848 2025-05-06,02:37:06.000,126,11123434,115085,0,1746499025,13901.985946020002,87.48174717000074,53074.49668848 2025-05-06,02:37:07.000,126,11123352,115325,0,1746499026,13901.884901370002,87.55223847000161,53074.468740000004 2025-05-06,02:37:08.000,126,11123368,115205,0,1746499027,13901.884901370002,87.58043498999905,53074.440791520006 2025-05-06,02:37:09.000,126,11123424,115085,0,1746499028,13901.844483510002,87.64387716000056,53074.46175288001 2025-05-06,02:37:10.000,126,11123385,115285,0,1746499029,13901.729966239996,87.61568064000312,53074.37790744 2025-05-06,02:37:11.000,126,11123426,115165,0,1746499030,13901.669339449996,87.66502454999863,53074.440791520006 2025-05-06,02:37:12.000,126,11123397,115085,0,1746499031,13901.575031109991,87.68617194000399,53074.37790744 2025-05-06,02:37:13.000,126,11123375,115005,0,1746499032,13901.51440431999,87.65797541999927,53074.370920320005 2025-05-06,02:37:14.000,126,11123437,115005,0,1746499033,13901.447041219995,87.67912281000463,53074.34995896 2025-05-06,02:37:15.000,126,11123366,115165,0,1746499034,13901.37294180999,87.61568064000312,53074.3289976 2025-05-06,02:37:16.000,126,11123406,115125,0,1746499035,13901.27863347,87.58748411999841,53074.28707488 2025-05-06,02:37:17.000,126,11123379,115245,0,1746499036,13901.204534059994,87.55928760000097,53074.30803624 2025-05-06,02:37:18.000,126,11123379,115365,0,1746499037,13901.17085250999,87.58748411999841,53074.29406200001 2025-05-06,02:37:19.000,126,11123372,115045,0,1746499038,13900.995708449998,87.55223847000161,53074.2591264 2025-05-06,02:37:20.000,126,11123349,115085,0,1746499039,13900.914872729998,87.55928760000097,53074.23117792 2025-05-06,02:37:21.000,126,11123369,115125,0,1746499040,13900.746464980002,87.51699282000482,53074.16829384 2025-05-06,02:37:22.000,126,11123388,115045,0,1746499041,13900.672365569997,87.5381402100029,53074.16829384 2025-05-06,02:37:23.000,126,11123426,114885,0,1746499042,13900.483748890001,87.53109108000353,53074.12637112001 2025-05-06,02:37:24.000,126,11123373,115285,0,1746499043,13900.409649479996,87.50289455999882,53074.05649992001 2025-05-06,02:37:25.000,126,11123400,115205,0,1746499044,13900.288395899996,87.4887963000001,53074.035538560005 2025-05-06,02:37:26.000,126,11123386,115005,0,1746499045,13900.227769109995,87.47469804000139,53073.88880904001 2025-05-06,02:37:27.000,126,11123402,115205,0,1746499046,13900.14019708,87.46059978000267,53073.82592496 2025-05-06,02:37:28.000,126,11123365,114965,0,1746499047,13900.146933389995,87.41830499999924,53073.797976480004 2025-05-06,02:37:29.000,126,11123437,115005,0,1746499048,13900.05262504999,87.39715761000116,53073.84688632 2025-05-06,02:37:30.000,126,11123408,115125,0,1746499049,13900.01220718999,87.35486282999773,53073.78400224 2025-05-06,02:37:31.000,126,11123378,115005,0,1746499050,13899.938107779999,87.39715761000116,53073.74207952001 2025-05-06,02:37:32.000,126,11123356,114965,0,1746499051,13899.810117889989,87.35486282999773,53073.74207952001 2025-05-06,02:37:33.000,126,11123422,114925,0,1746499052,13899.783172649994,87.46059978000267,53073.67919544 2025-05-06,02:37:34.000,126,11123387,115125,0,1746499053,13899.715809549998,87.46764891000203,53073.68618256 2025-05-06,02:37:35.000,126,11123416,115085,0,1746499054,13899.709073239988,87.48174717000074,53073.64425984001 2025-05-06,02:37:36.000,126,11123409,115005,0,1746499055,13899.661919069993,87.50994368999818,53073.630285600004 2025-05-06,02:37:37.000,126,11123428,115165,0,1746499056,13899.702336929993,87.50289455999882,53073.67220832001 2025-05-06,02:37:38.000,126,11123425,114685,0,1746499057,13899.614764899998,87.51699282000482,53073.60932424 2025-05-06,02:37:39.000,126,11123440,115205,0,1746499058,13899.634973829998,87.54518934000225,53073.5604144 2025-05-06,02:37:40.000,126,11123377,115205,0,1746499059,13899.567610730002,87.64387716000056,53073.602337120006 2025-05-06,02:37:41.000,126,11123434,115045,0,1746499060,13899.506983940002,87.7002702000027,53073.54644016 2025-05-06,02:37:42.000,126,11123416,115205,0,1746499061,13899.486775010002,87.77781063000293,53073.52547880001 2025-05-06,02:37:43.000,126,11123430,114885,0,1746499062,13899.466566080002,87.82010540999909,53073.56740152 2025-05-06,02:37:44.000,126,11123403,115045,0,1746499063,13899.432884529997,87.89059670999995,53073.46958184 2025-05-06,02:37:45.000,126,11123381,115125,0,1746499064,13899.352048809997,87.89059670999995,53073.413684880004 2025-05-06,02:37:46.000,126,11123392,114965,0,1746499065,13899.264476780001,87.96813714000018,53073.40669776001 2025-05-06,02:37:47.000,126,11123428,114965,0,1746499066,13899.20384999,88.03862844000105,53073.37176216 2025-05-06,02:37:48.000,126,11123377,114725,0,1746499067,13899.10280534,88.15141451999807,53073.34381368 2025-05-06,02:37:49.000,126,11123400,115125,0,1746499068,13898.96134283,88.20780756000022,53073.35778792001 2025-05-06,02:37:50.000,126,11123339,115085,0,1746499069,13898.84008925,88.2923971199998,53073.40669776001 2025-05-06,02:37:51.000,126,11123406,115085,0,1746499070,13898.597582089998,88.35583929000131,53073.40669776001 2025-05-06,02:37:52.000,126,11123378,115125,0,1746499071,13898.523482679993,88.39813407000474,53073.38573640001 2025-05-06,02:37:53.000,126,11123414,115045,0,1746499072,13898.287711830002,88.4756744999977,53073.3508008 2025-05-06,02:37:54.000,126,11123372,115005,0,1746499073,13898.193403489997,88.56026406000456,53073.30887808001 2025-05-06,02:37:55.000,126,11123449,114765,0,1746499074,13897.971105259996,88.61665709999943,53073.32285232 2025-05-06,02:37:56.000,126,11123412,115205,0,1746499075,13897.79596119999,88.69419752999966,53073.25298112 2025-05-06,02:37:57.000,126,11123373,115045,0,1746499076,13897.57366296999,88.77878708999924,53073.23900688001 2025-05-06,02:37:58.000,126,11123420,114805,0,1746499077,13897.324419499993,88.82108187000267,53073.16913568001 2025-05-06,02:37:59.000,126,11123413,115285,0,1746499078,13897.061703409992,88.8986223000029,53073.12022584001 2025-05-06,02:38:00.000,126,11123424,115125,0,1746499079,13896.819196249991,88.94796620999841,53073.05734176 2025-05-06,02:38:01.000,126,11123391,114645,0,1746499080,13896.54300754,89.07485055000143,53073.0363804 2025-05-06,02:38:02.000,126,11123340,114965,0,1746499081,13896.266818829994,89.03960490000463,53072.95253496001 2025-05-06,02:38:03.000,126,11123385,114925,0,1746499082,13896.024311669993,89.07485055000143,53072.88266376001 2025-05-06,02:38:04.000,126,11123419,115005,0,1746499083,13895.788540820002,89.12419446000422,53072.84074104 2025-05-06,02:38:05.000,126,11123425,114885,0,1746499084,13895.586451520001,88.94796620999841,53072.70099864 2025-05-06,02:38:06.000,126,11123402,115205,0,1746499085,13895.26310864,89.27927532000467,53072.70099864 2025-05-06,02:38:07.000,126,11123367,115485,0,1746499086,13895.007128859994,89.3427174899989,53072.575230480004 2025-05-06,02:38:08.000,126,11123416,115005,0,1746499087,13894.805039559993,89.3568157500049,53072.575230480004 2025-05-06,02:38:09.000,126,11123429,115045,0,1746499088,13894.582741329992,89.38501227000233,53072.456449440004 2025-05-06,02:38:10.000,126,11123483,115125,0,1746499089,13894.340234169991,89.32157010000083,53072.47042368001 2025-05-06,02:38:11.000,126,11123439,115005,0,1746499090,13894.171826419995,89.36386488000426,53072.32369416 2025-05-06,02:38:12.000,126,11123441,115005,0,1746499091,13893.909110329994,89.40615966000041,53072.25382296001 2025-05-06,02:38:13.000,126,11123397,114925,0,1746499092,13893.747438889994,89.40615966000041,53072.13504192001 2025-05-06,02:38:14.000,126,11123437,115125,0,1746499093,13893.498195419998,89.42025791999913,53072.03722224 2025-05-06,02:38:15.000,126,11123392,115045,0,1746499094,13893.349996600002,89.41320878999977,53072.03023512 2025-05-06,02:38:16.000,126,11123422,115245,0,1746499095,13893.168116230001,89.50484747999872,53071.93940256 2025-05-06,02:38:17.000,126,11123344,115005,0,1746499096,13893.04012633999,89.52599487000407,53071.79966016001 2025-05-06,02:38:18.000,126,11123361,115085,0,1746499097,13892.952554309995,89.54009313000279,53071.70882760001 2025-05-06,02:38:19.000,126,11123436,115205,0,1746499098,13892.79761917999,89.53304400000343,53071.61100792001 2025-05-06,02:38:20.000,126,11123395,115365,0,1746499099,13892.73699238999,89.53304400000343,53071.57607232 2025-05-06,02:38:21.000,126,11123426,115045,0,1746499100,13892.568584639994,89.63878095000109,53071.5341496 2025-05-06,02:38:22.000,126,11123397,115005,0,1746499101,13892.447331059993,89.62468269000237,53071.401394320004 2025-05-06,02:38:23.000,126,11123388,114925,0,1746499102,13892.319341169998,89.76566529000411,53071.31056176 2025-05-06,02:38:24.000,126,11123437,115525,0,1746499103,13892.278923309997,89.77976355000283,53071.22671632001 2025-05-06,02:38:25.000,126,11123389,115125,0,1746499104,13892.265450689993,89.82910745999834,53071.184793600005 2025-05-06,02:38:26.000,126,11123445,115005,0,1746499105,13892.157669729997,89.77976355000283,53071.10094816 2025-05-06,02:38:27.000,126,11123442,115005,0,1746499106,13892.164406039992,89.8502548500037,53071.03107696 2025-05-06,02:38:28.000,126,11123402,115045,0,1746499107,13891.969053050001,89.93484441000328,53070.947231520004 2025-05-06,02:38:29.000,126,11123369,115045,0,1746499108,13891.969053050001,89.92074615000456,53070.88434744 2025-05-06,02:38:30.000,126,11123498,115005,0,1746499109,13891.969053050001,90.07582700999774,53070.779540640004 2025-05-06,02:38:31.000,126,11123418,115365,0,1746499110,13891.935371499996,90.06172874999902,53070.77255352001 2025-05-06,02:38:32.000,126,11123412,115165,0,1746499111,13892.097042939997,90.15336743999796,53070.70268232001 2025-05-06,02:38:33.000,126,11123427,115125,0,1746499112,13892.002734599992,90.11812179000117,53070.632811120005 2025-05-06,02:38:34.000,126,11123414,115165,0,1746499113,13892.258714379997,90.18861309000204,53070.6607596 2025-05-06,02:38:35.000,126,11123456,115085,0,1746499114,13892.225032829992,90.2591043900029,53070.61883688 2025-05-06,02:38:36.000,126,11123395,115085,0,1746499115,13892.420385819998,90.2943500399997,53070.5210172 2025-05-06,02:38:37.000,126,11123453,114765,0,1746499116,13892.467539989993,90.4423817700008,53070.514030080005 2025-05-06,02:38:38.000,126,11123408,115005,0,1746499117,13892.582057259999,90.47057828999823,53070.54197856 2025-05-06,02:38:39.000,126,11123419,115085,0,1746499118,13892.811091799995,90.59041350000189,53070.47909448 2025-05-06,02:38:40.000,126,11123405,115005,0,1746499119,13892.84477335,90.61861001999932,53070.50005584 2025-05-06,02:38:41.000,126,11123409,115005,0,1746499120,13893.073807889996,90.73139610000362,53070.54197856 2025-05-06,02:38:42.000,126,11123414,115085,0,1746499121,13893.100753129991,90.86532956999872,53070.416210400006 2025-05-06,02:38:43.000,126,11123440,115125,0,1746499122,13893.370205530002,90.92877174000023,53070.43018464 2025-05-06,02:38:44.000,126,11123369,115125,0,1746499123,13893.397150769997,91.08385260000068,53070.562939920004 2025-05-06,02:38:45.000,126,11123370,114925,0,1746499124,13893.585767449993,91.07680347000132,53070.53499144001 2025-05-06,02:38:46.000,126,11123405,115125,0,1746499125,13893.686812099993,91.29532650000328,53070.50005584 2025-05-06,02:38:47.000,126,11123405,115005,0,1746499126,13893.713757339989,91.31647389000136,53070.55595280001 2025-05-06,02:38:48.000,126,11123378,115005,0,1746499127,13893.868692469994,91.52794779000396,53070.61883688 2025-05-06,02:38:49.000,126,11123403,114965,0,1746499128,13893.83501091999,91.50680039999861,53070.632811120005 2025-05-06,02:38:50.000,126,11123473,115045,0,1746499129,13893.949528189994,91.5913899599982,53070.681720960005 2025-05-06,02:38:51.000,126,11123420,115245,0,1746499130,13893.794593059989,91.74647081999865,53070.70966944 2025-05-06,02:38:52.000,126,11123398,115165,0,1746499131,13893.93605556999,91.83106037999823,53070.74460504001 2025-05-06,02:38:53.000,126,11123406,115205,0,1746499132,13893.794593059989,91.97909210999933,53070.77255352001 2025-05-06,02:38:54.000,126,11123456,114805,0,1746499133,13893.89563770999,91.96499385000061,53070.77255352001 2025-05-06,02:38:55.000,126,11123395,115245,0,1746499134,13893.814801989989,92.00728863000404,53070.78652776 2025-05-06,02:38:56.000,126,11123443,115125,0,1746499135,13893.888901399994,91.92974820000381,53070.82845048 2025-05-06,02:38:57.000,126,11123403,115005,0,1746499136,13893.98320974,92.04253428000084,53070.88434744 2025-05-06,02:38:58.000,126,11123387,115005,0,1746499137,13893.868692469994,91.99319036999805,53070.88434744 2025-05-06,02:38:59.000,126,11123402,115165,0,1746499138,13893.989946049995,92.08482906000427,53070.94024440001 2025-05-06,02:39:00.000,126,11123443,115045,0,1746499139,13893.821538299999,92.07073079999827,53070.99614136 2025-05-06,02:39:01.000,126,11123413,115085,0,1746499140,13893.89563770999,92.13417296999978,53070.98915424001 2025-05-06,02:39:02.000,126,11123462,114845,0,1746499141,13893.653130549988,92.06368166999891,53070.97518 2025-05-06,02:39:03.000,126,11123411,115205,0,1746499142,13893.848483539994,92.08482906000427,53071.02408984 2025-05-06,02:39:04.000,126,11123410,115205,0,1746499143,13893.612712689988,92.10597645000234,53070.98216712 2025-05-06,02:39:05.000,126,11123451,115125,0,1746499144,13893.693548409989,91.98614123999869,53071.10094816 2025-05-06,02:39:06.000,126,11123454,114925,0,1746499145,13893.424096009992,92.00728863000404,53071.10094816 2025-05-06,02:39:07.000,126,11123405,115085,0,1746499146,13893.282633499992,91.85220777000359,53071.12190952 2025-05-06,02:39:08.000,126,11123408,114965,0,1746499147,13893.100753129991,91.94384646000253,53071.20575496001 2025-05-06,02:39:09.000,126,11123441,115045,0,1746499148,13892.89866382999,91.94384646000253,53071.14287088 2025-05-06,02:39:10.000,126,11123401,114845,0,1746499149,13892.81782810999,92.07073079999827,53071.21274208 2025-05-06,02:39:11.000,126,11123429,115205,0,1746499150,13892.474276299989,92.00023950000468,53071.22671632001 2025-05-06,02:39:12.000,126,11123383,115005,0,1746499151,13892.299132239998,91.94384646000253,53071.19178072 2025-05-06,02:39:13.000,126,11123466,114845,0,1746499152,13891.989261980001,91.93679733000317,53071.16383224 2025-05-06,02:39:14.000,126,11123424,115245,0,1746499153,13891.901689949991,92.00023950000468,53071.17081936 2025-05-06,02:39:15.000,126,11123405,115165,0,1746499154,13891.76022743999,92.17646775000321,53071.14287088 2025-05-06,02:39:16.000,126,11123448,114845,0,1746499155,13891.61876492999,92.25400818000344,53071.19178072 2025-05-06,02:39:17.000,126,11123336,115045,0,1746499156,13891.268476809993,92.23990992000472,53071.15684512001 2025-05-06,02:39:18.000,126,11123422,115365,0,1746499157,13891.032705960002,92.33154861000367,53071.149858 2025-05-06,02:39:19.000,126,11123395,115165,0,1746499158,13891.025969649992,92.46548207999876,53071.10094816 2025-05-06,02:39:20.000,126,11123454,115045,0,1746499159,13890.992288100002,92.57826816000306,53071.114922400004 2025-05-06,02:39:21.000,126,11123424,115005,0,1746499160,13890.924924999992,92.45138382000005,53071.07998680001 2025-05-06,02:39:22.000,126,11123443,115245,0,1746499161,13890.783462489992,92.3949907799979,53071.03107696 2025-05-06,02:39:23.000,126,11123348,115365,0,1746499162,13890.675681529996,92.37384338999982,53071.017102720005 2025-05-06,02:39:24.000,126,11123379,115125,0,1746499163,13890.54095532999,92.38794164999854,53071.05902544001 2025-05-06,02:39:25.000,126,11123410,114485,0,1746499164,13890.32539341,92.3597451300011,53070.98915424001 2025-05-06,02:39:26.000,126,11123460,115005,0,1746499165,13890.190667209994,92.26810644000216,53070.99614136 2025-05-06,02:39:27.000,126,11123435,114885,0,1746499166,13889.961632669998,92.25400818000344,53070.93325728 2025-05-06,02:39:28.000,126,11123434,115005,0,1746499167,13889.860588019998,92.27515557000152,53070.91229592001 2025-05-06,02:39:29.000,126,11123406,115045,0,1746499168,13889.786488609992,92.2963029599996,53070.92627016 2025-05-06,02:39:30.000,126,11123457,115045,0,1746499169,13889.604608239992,92.16941862000385,53070.95421864 2025-05-06,02:39:31.000,126,11123448,115005,0,1746499170,13889.564190379991,92.16941862000385,53070.94024440001 2025-05-06,02:39:32.000,126,11123439,114765,0,1746499171,13889.44967311,92.14122209999914,53070.88434744 2025-05-06,02:39:33.000,126,11123409,114925,0,1746499172,13889.42946418,92.19761514000129,53070.87736032 2025-05-06,02:39:34.000,126,11123391,115205,0,1746499173,13889.294737979995,92.28220470000088,53070.87037320001 2025-05-06,02:39:35.000,126,11123392,115005,0,1746499174,13889.26105642999,92.41613817000325,53070.88434744 2025-05-06,02:39:36.000,126,11123433,115285,0,1746499175,13889.13980284999,92.48662947000412,53070.7655664 2025-05-06,02:39:37.000,126,11123377,114845,0,1746499176,13888.97813140999,92.56416990000434,53070.751592160006 2025-05-06,02:39:38.000,126,11123398,115125,0,1746499177,13888.917504619989,92.62056293999922,53070.74460504001 2025-05-06,02:39:39.000,126,11123434,115085,0,1746499178,13888.755833179988,92.72629989000416,53070.81447624 2025-05-06,02:39:40.000,126,11123363,114765,0,1746499179,13888.836668899989,92.7544964100016,53070.751592160006 2025-05-06,02:39:41.000,126,11123393,114885,0,1746499180,13888.641315909998,92.83908597000118,53070.7655664 2025-05-06,02:39:42.000,126,11123397,115045,0,1746499181,13888.850141519993,92.76154554000095,53070.73761792 2025-05-06,02:39:43.000,126,11123464,114925,0,1746499182,13888.789514729993,92.89547901000333,53070.75857928 2025-05-06,02:39:44.000,126,11123383,115085,0,1746499183,13889.18695702,92.93777378999948,53070.72364368001 2025-05-06,02:39:45.000,126,11123361,115165,0,1746499184,13889.24758381,92.99416683000163,53070.730630800004 2025-05-06,02:39:46.000,126,11123403,115005,0,1746499185,13889.442936799991,92.95892118000484,53070.79351488001 2025-05-06,02:39:47.000,126,11123405,115165,0,1746499186,13889.658498719997,92.97301944000355,53070.84242472001 2025-05-06,02:39:48.000,126,11123427,115165,0,1746499187,13889.833642780002,93.07170726000186,53070.82146336001 2025-05-06,02:39:49.000,126,11123470,115165,0,1746499188,13890.130040419994,93.20564073000423,53070.87037320001 2025-05-06,02:39:50.000,126,11123412,114845,0,1746499189,13890.433174369995,93.28318116000446,53070.919283040006 2025-05-06,02:39:51.000,126,11123410,115005,0,1746499190,13890.736308319996,93.3113776800019,53070.95421864 2025-05-06,02:39:52.000,126,11123410,115005,0,1746499191,13891.140486919998,93.23383725000167,53070.968192880006 2025-05-06,02:39:53.000,126,11123399,115125,0,1746499192,13891.322367289999,93.2620337699991,53071.10793528001 2025-05-06,02:39:54.000,126,11123420,115205,0,1746499193,13891.84106315999,93.17744420999952,53071.12889664001 2025-05-06,02:39:55.000,126,11123432,115125,0,1746499194,13891.975789359996,93.3748198500034,53071.24069056 2025-05-06,02:39:56.000,126,11123429,115005,0,1746499195,13892.326077479993,93.46645854000235,53071.36645872 2025-05-06,02:39:57.000,126,11123412,115085,0,1746499196,13892.588793569994,93.59334287999809,53071.422355680006 2025-05-06,02:39:58.000,126,11123364,115045,0,1746499197,13892.81782810999,93.64268679000088,53071.5341496 2025-05-06,02:39:59.000,126,11123472,115205,0,1746499198,13893.100753129991,93.6567850499996,53071.64594352 2025-05-06,02:40:00.000,126,11123427,115045,0,1746499199,13893.161379919991,93.71317809000175,53071.736776080004 2025-05-06,02:40:01.000,126,11123457,115085,0,1746499200,13893.430832320002,93.79776765000133,53071.83459576 2025-05-06,02:40:02.000,126,11123382,115045,0,1746499201,13893.605976379993,93.903504599999,53071.93940256 2025-05-06,02:40:03.000,126,11123471,115125,0,1746499202,13893.720493649998,94.03743807000137,53072.06517072001 2025-05-06,02:40:04.000,126,11123384,115005,0,1746499203,13894.05730914999,94.09383111000352,53072.14901616 2025-05-06,02:40:05.000,126,11123431,115085,0,1746499204,13894.00341867,94.20661719000054,53072.288758560004 2025-05-06,02:40:06.000,126,11123470,115045,0,1746499205,13894.320025239991,94.27005936000205,53072.407539600004 2025-05-06,02:40:07.000,126,11123418,115045,0,1746499206,13894.24592583,94.44628761000058,53072.50535928 2025-05-06,02:40:08.000,126,11123362,114845,0,1746499207,13894.515378229997,94.66481064000254,53072.53330776 2025-05-06,02:40:09.000,126,11123404,115085,0,1746499208,13894.454751439996,94.76349846000085,53072.66606304001 2025-05-06,02:40:10.000,126,11123410,115125,0,1746499209,13894.549059780002,94.75644933000149,53072.72196 2025-05-06,02:40:11.000,126,11123395,115045,0,1746499210,13894.501905609992,94.65071238000382,53072.83375392001 2025-05-06,02:40:12.000,126,11123451,115045,0,1746499211,13894.549059780002,94.63661411999783,53072.896638 2025-05-06,02:40:13.000,126,11123442,115045,0,1746499212,13894.414333579996,94.62956498999847,53072.97349632001 2025-05-06,02:40:14.000,126,11123443,115005,0,1746499213,13894.461487749992,94.50972978000209,53073.09227736001 2025-05-06,02:40:15.000,126,11123376,115045,0,1746499214,13894.380652029991,94.4603858699993,53073.127212960004 2025-05-06,02:40:16.000,126,11123401,115045,0,1746499215,13894.421069889991,94.10792937000224,53073.18310992 2025-05-06,02:40:17.000,126,11123428,114925,0,1746499216,13894.461487749992,93.78366939000261,53073.2809296 2025-05-06,02:40:18.000,126,11123434,115005,0,1746499217,13894.481696679992,93.44531115000427,53073.30189096 2025-05-06,02:40:19.000,126,11123369,115325,0,1746499218,13894.643368119992,93.14924769000208,53073.3508008 2025-05-06,02:40:20.000,126,11123449,115045,0,1746499219,13894.589477640002,92.94482291999884,53073.39272352 2025-05-06,02:40:21.000,126,11123349,115125,0,1746499220,13894.751149080003,92.61351380999986,53073.45560760001 2025-05-06,02:40:22.000,126,11123478,114765,0,1746499221,13894.744412769993,92.43728556000133,53073.51849168 2025-05-06,02:40:23.000,126,11123411,115285,0,1746499222,13894.926293139994,92.22581165999873,53073.54644016 2025-05-06,02:40:24.000,126,11123414,114965,0,1746499223,13895.11490981999,92.15532035999786,53073.630285600004 2025-05-06,02:40:25.000,126,11123373,115085,0,1746499224,13895.15532767999,92.06368166999891,53073.63727272 2025-05-06,02:40:26.000,126,11123383,114685,0,1746499225,13895.38436222,92.02843602000212,53073.72111816001 2025-05-06,02:40:27.000,126,11123410,115125,0,1746499226,13895.451725319996,92.07073079999827,53073.76304088001 2025-05-06,02:40:28.000,126,11123406,115165,0,1746499227,13895.687496170001,92.05663253999955,53073.867847680005 2025-05-06,02:40:29.000,126,11123441,115125,0,1746499228,13895.882849159992,92.21876252999937,53073.937718880006 2025-05-06,02:40:30.000,126,11123385,114925,0,1746499229,13895.977157499998,92.30335208999895,53074.00060296 2025-05-06,02:40:31.000,126,11123377,115045,0,1746499230,13896.172510489989,92.53597337999963,53074.105409760006 2025-05-06,02:40:32.000,126,11123388,114885,0,1746499231,13896.199455729999,92.67695598000137,53074.18226808 2025-05-06,02:40:33.000,126,11123475,115045,0,1746499232,13896.408281339995,92.87433161999797,53074.29406200001 2025-05-06,02:40:34.000,126,11123426,115205,0,1746499233,13896.56321647,92.9518720499982,53074.35694608 2025-05-06,02:40:35.000,126,11123362,114925,0,1746499234,13896.711415289996,93.09285464999994,53074.46175288001 2025-05-06,02:40:36.000,126,11123357,114925,0,1746499235,13896.913504589997,93.25498463999975,53074.59450816 2025-05-06,02:40:37.000,126,11123363,114925,0,1746499236,13896.812459939996,93.29727942000318,53074.69931496001 2025-05-06,02:40:38.000,126,11123453,115045,0,1746499237,13896.920240899992,93.5580972300013,53074.86001872 2025-05-06,02:40:39.000,126,11123431,115005,0,1746499238,13896.785514700001,93.5228515800045,53074.96482552001 2025-05-06,02:40:40.000,126,11123446,115005,0,1746499239,13896.832668869996,93.60039201000473,53075.090593680005 2025-05-06,02:40:41.000,126,11123461,114925,0,1746499240,13896.778778389991,93.48055680000107,53075.18142624001 2025-05-06,02:40:42.000,126,11123444,115285,0,1746499241,13896.74509684,93.43826202000491,53075.31418152 2025-05-06,02:40:43.000,126,11123395,115045,0,1746499242,13896.66426112,93.46645854000235,53075.4120012 2025-05-06,02:40:44.000,126,11123431,115085,0,1746499243,13896.60363433,93.46645854000235,53075.56571784001 2025-05-06,02:40:45.000,126,11123457,115125,0,1746499244,13896.47564443999,93.45940941000299,53075.62860192 2025-05-06,02:40:46.000,126,11123385,115005,0,1746499245,13896.489117059995,93.49465505999979,53075.831228400006 2025-05-06,02:40:47.000,126,11123379,115245,0,1746499246,13896.388072409994,93.49465505999979,53075.90808672 2025-05-06,02:40:48.000,126,11123415,115125,0,1746499247,13896.448699199995,93.57219549000001,53075.94302232001 2025-05-06,02:40:49.000,126,11123424,114965,0,1746499248,13896.3813361,93.54399897000258,53076.08975184001 2025-05-06,02:40:50.000,126,11123446,114845,0,1746499249,13896.47564443999,93.71317809000175,53076.2504556 2025-05-06,02:40:51.000,126,11123423,115085,0,1746499250,13896.44196289,93.82596416999877,53076.35526240001 2025-05-06,02:40:52.000,126,11123436,115125,0,1746499251,13896.428490269995,94.05153633000009,53076.46705632 2025-05-06,02:40:53.000,126,11123411,115045,0,1746499252,13896.428490269995,94.361698050001,53076.51596616 2025-05-06,02:40:54.000,126,11123371,115125,0,1746499253,13896.408281339995,94.5731719500036,53076.7744896 2025-05-06,02:40:55.000,126,11123427,115085,0,1746499254,13896.51606229999,94.93267758000002,53076.886283520005 2025-05-06,02:40:56.000,126,11123381,114965,0,1746499255,13896.61710694999,95.17939712999942,53076.99807744001 2025-05-06,02:40:57.000,126,11123411,115165,0,1746499256,13896.67773373999,95.50365710999904,53077.12384560001 2025-05-06,02:40:58.000,126,11123472,115125,0,1746499257,13896.65752480999,95.88431013000081,53077.29153648001 2025-05-06,02:40:59.000,126,11123429,114965,0,1746499258,13896.64405219,96.20152098000108,53077.389356160005 2025-05-06,02:41:00.000,126,11123460,114685,0,1746499259,13896.44196289,96.63151790999837,53077.557047040005 2025-05-06,02:41:01.000,126,11123449,114965,0,1746499260,13896.347654549994,97.03331831999822,53077.64089248 2025-05-06,02:41:02.000,126,11123373,115365,0,1746499261,13896.105147389993,97.47036438000214,53077.80858336 2025-05-06,02:41:03.000,126,11123396,115085,0,1746499262,13896.037784289998,97.78052610000304,53077.93435152001 2025-05-06,02:41:04.000,126,11123423,115005,0,1746499263,13895.903058089993,97.99904912999773,53078.02518408 2025-05-06,02:41:05.000,126,11123384,114765,0,1746499264,13895.802013439992,98.23167041999841,53078.18588784 2025-05-06,02:41:06.000,126,11123426,114765,0,1746499265,13895.680759859992,98.45019345000037,53078.23479768 2025-05-06,02:41:07.000,126,11123413,114925,0,1746499266,13895.552769969996,98.71806038999785,53078.36056584 2025-05-06,02:41:08.000,126,11123415,114845,0,1746499267,13895.43825269999,98.9859273300026,53078.47235976 2025-05-06,02:41:09.000,126,11123409,115285,0,1746499268,13895.46519794,99.19740122999792,53078.61908928 2025-05-06,02:41:10.000,126,11123447,114845,0,1746499269,13895.269844949995,99.36658035000437,53078.66799912 2025-05-06,02:41:11.000,126,11123415,115045,0,1746499270,13895.33720804999,99.38772774000245,53078.81472864 2025-05-06,02:41:12.000,126,11123427,115285,0,1746499271,13895.034074099989,99.55690686000162,53078.86363848 2025-05-06,02:41:13.000,126,11123445,115045,0,1746499272,13895.128382439994,99.62034903000313,53078.93350968 2025-05-06,02:41:14.000,126,11123445,115125,0,1746499273,13895.020601479999,99.71903685000143,53079.02434224 2025-05-06,02:41:15.000,126,11123467,115045,0,1746499274,13895.040810409999,99.86706858000252,53079.129149039996 2025-05-06,02:41:16.000,126,11123460,115005,0,1746499275,13895.000392549999,99.95870727000147,53079.19203312 2025-05-06,02:41:17.000,126,11123462,115045,0,1746499276,13894.906084209993,100.19132856000215,53079.31780128 2025-05-06,02:41:18.000,126,11123430,115205,0,1746499277,13894.879138969998,100.38870419999876,53079.38767248 2025-05-06,02:41:19.000,126,11123421,115165,0,1746499278,13894.757885389998,100.53673592999985,53079.48549216 2025-05-06,02:41:20.000,126,11123453,115005,0,1746499279,13894.710731220002,100.81165200000396,53079.55536336 2025-05-06,02:41:21.000,126,11123469,114845,0,1746499280,13894.562532399992,101.04427329000464,53079.688118640006 2025-05-06,02:41:22.000,126,11123392,114925,0,1746499281,13894.434542509996,101.24164893000125,53079.7440156 2025-05-06,02:41:23.000,126,11123421,115005,0,1746499282,13894.18529904,101.43902456999785,53079.799912559996 2025-05-06,02:41:24.000,126,11123408,115045,0,1746499283,13894.14488118,101.58705629999895,53079.86978376 2025-05-06,02:41:25.000,126,11123381,114685,0,1746499284,13894.010154979995,101.74918628999876,53079.91170648 2025-05-06,02:41:26.000,126,11123414,115005,0,1746499285,13894.030363909995,101.84787411000434,53079.99555192001 2025-05-06,02:41:27.000,126,11123423,114925,0,1746499286,13894.09772700999,101.94656193000264,53080.09337160001 2025-05-06,02:41:28.000,126,11123427,114965,0,1746499287,13894.2257169,102.02410236000287,53080.135294319996 2025-05-06,02:41:29.000,126,11123427,115045,0,1746499288,13894.441278819992,102.1016427900031,53080.26106248001 2025-05-06,02:41:30.000,126,11123390,115045,0,1746499289,13894.602950259992,102.2003306100014,53080.39381776 2025-05-06,02:41:31.000,126,11123385,115125,0,1746499290,13894.764621699993,102.22852712999884,53080.48465032 2025-05-06,02:41:32.000,126,11123462,114925,0,1746499291,13895.081228269999,102.32721495000442,53080.5125988 2025-05-06,02:41:33.000,126,11123445,115205,0,1746499292,13895.21595446999,102.35541147000185,53080.68028968 2025-05-06,02:41:34.000,126,11123406,115165,0,1746499293,13895.539297349991,102.38360798999929,53080.78509648001 2025-05-06,02:41:35.000,126,11123426,115085,0,1746499294,13895.640341999992,102.4470501600008,53080.9667616 2025-05-06,02:41:36.000,126,11123420,115045,0,1746499295,13895.862640229992,102.44000103000144,53081.04361992 2025-05-06,02:41:37.000,126,11123449,115085,0,1746499296,13895.956948569998,102.56688537000446,53081.20432368 2025-05-06,02:41:38.000,126,11123395,114925,0,1746499297,13896.037784289998,102.60918015000061,53081.35804032001 2025-05-06,02:41:39.000,126,11123467,114885,0,1746499298,13896.044520599993,102.7924575299985,53081.4907956 2025-05-06,02:41:40.000,126,11123388,115005,0,1746499299,13896.132092629989,102.84885057000065,53081.581628160005 2025-05-06,02:41:41.000,126,11123423,115085,0,1746499300,13896.084938459993,102.9052436100028,53081.76329328 2025-05-06,02:41:42.000,126,11123411,115085,0,1746499301,13896.138828939998,103.01802968999982,53081.91002280001 2025-05-06,02:41:43.000,126,11123386,115165,0,1746499302,13896.098411079998,103.13081577000412,53082.05675232001 2025-05-06,02:41:44.000,126,11123485,115005,0,1746499303,13896.152301559989,103.20130706999771,53082.14059776 2025-05-06,02:41:45.000,126,11123373,115205,0,1746499304,13896.084938459993,103.33524054000009,53082.252391680006 2025-05-06,02:41:46.000,126,11123421,115205,0,1746499305,13896.152301559989,103.44802662000438,53082.46200528001 2025-05-06,02:41:47.000,126,11123402,115045,0,1746499306,13896.057993219998,103.63130400000227,53082.58078632001 2025-05-06,02:41:48.000,126,11123447,115045,0,1746499307,13896.010839049988,103.72999182000058,53082.74149008 2025-05-06,02:41:49.000,126,11123400,114605,0,1746499308,13895.956948569998,103.92736746000446,53082.8183484 2025-05-06,02:41:50.000,126,11123454,115125,0,1746499309,13895.862640229992,104.08949745000427,53082.96507792001 2025-05-06,02:41:51.000,126,11123462,115005,0,1746499310,13895.835694989997,104.31506960999832,53083.090846080006 2025-05-06,02:41:52.000,126,11123487,114965,0,1746499311,13895.694232479997,104.48424873000477,53083.22360136 2025-05-06,02:41:53.000,126,11123433,114565,0,1746499312,13895.707705100001,104.6604769800033,53083.30045968001 2025-05-06,02:41:54.000,126,11123405,114845,0,1746499313,13895.566242590001,104.84375436000118,53083.49609904001 2025-05-06,02:41:55.000,126,11123404,115005,0,1746499314,13895.593187829996,104.97768783000356,53083.56597024001 2025-05-06,02:41:56.000,126,11123371,114925,0,1746499315,13895.5056158,105.11162129999866,53083.68475128001 2025-05-06,02:41:57.000,126,11123463,115005,0,1746499316,13895.539297349991,105.27375128999847,53083.810519440005 2025-05-06,02:41:58.000,126,11123412,115125,0,1746499317,13895.46519794,105.35834084999806,53083.90135200001 2025-05-06,02:41:59.000,126,11123435,115005,0,1746499318,13895.47867055999,105.53456910000386,53084.02013304001 2025-05-06,02:42:00.000,126,11123437,115005,0,1746499319,13895.566242590001,105.65440431000025,53084.12493984 2025-05-06,02:42:01.000,126,11123453,115085,0,1746499320,13895.52582473,105.82358342999942,53084.243720880004 2025-05-06,02:42:02.000,126,11123508,115085,0,1746499321,13895.613396759996,106.0209590700033,53084.42538600001 2025-05-06,02:42:03.000,126,11123419,114965,0,1746499322,13895.653814619996,106.13374515000032,53084.46730872 2025-05-06,02:42:04.000,126,11123397,115045,0,1746499323,13895.680759859992,106.28177688000142,53084.58608976 2025-05-06,02:42:05.000,126,11123464,115125,0,1746499324,13895.896321779997,106.37341557000036,53084.746793520004 2025-05-06,02:42:06.000,126,11123435,115125,0,1746499325,13895.876112849997,106.47915251999802,53084.89352304 2025-05-06,02:42:07.000,126,11123413,114805,0,1746499326,13896.010839049988,106.62718424999912,53084.99134272 2025-05-06,02:42:08.000,126,11123428,115045,0,1746499327,13896.004102739993,106.81751076000364,53085.09614952001 2025-05-06,02:42:09.000,126,11123416,114885,0,1746499328,13896.078202149998,107.01488640000025,53085.249866160004 2025-05-06,02:42:10.000,126,11123522,115045,0,1746499329,13896.145565249994,107.20521291000478,53085.368647200004 2025-05-06,02:42:11.000,126,11123468,115045,0,1746499330,13896.25334620999,107.3532446399986,53085.49441536 2025-05-06,02:42:12.000,126,11123458,114965,0,1746499331,13896.246609899994,107.59996418999799,53085.62717064001 2025-05-06,02:42:13.000,126,11123405,114965,0,1746499332,13896.468908129995,107.78324157000316,53085.73197744 2025-05-06,02:42:14.000,126,11123462,115045,0,1746499333,13896.448699199995,107.99471546999848,53085.8577456 2025-05-06,02:42:15.000,126,11123437,115165,0,1746499334,13896.691206359996,108.24143501999788,53086.00447512 2025-05-06,02:42:16.000,126,11123427,114685,0,1746499335,13896.76530577,108.48110543999792,53086.11626904 2025-05-06,02:42:17.000,126,11123385,115005,0,1746499336,13896.926977210001,108.69257934000052,53086.28395992 2025-05-06,02:42:18.000,126,11123414,115085,0,1746499337,13897.021285549992,108.94634801999928,53086.3817796 2025-05-06,02:42:19.000,126,11123464,115485,0,1746499338,13897.162748059993,109.17896930999996,53086.57741896 2025-05-06,02:42:20.000,126,11123448,115085,0,1746499339,13897.324419499993,109.41159060000064,53086.64729016 2025-05-06,02:42:21.000,126,11123420,115085,0,1746499340,13897.49282724999,109.65831015000003,53086.8359424 2025-05-06,02:42:22.000,126,11123468,115045,0,1746499341,13897.64102607,109.90502969999943,53086.94074920001 2025-05-06,02:42:23.000,126,11123438,114965,0,1746499342,13897.789224889995,110.13765099000011,53087.10844008001 2025-05-06,02:42:24.000,126,11123418,115285,0,1746499343,13897.829642749995,110.36322315000143,53087.24818248 2025-05-06,02:42:25.000,126,11123415,115005,0,1746499344,13897.8633243,110.52535314000124,53087.35298928001 2025-05-06,02:42:26.000,126,11123465,115165,0,1746499345,13897.971105259996,110.77207269000064,53087.47177032001 2025-05-06,02:42:27.000,126,11123430,114965,0,1746499346,13898.058677289991,110.91305529000238,53087.56959000001 2025-05-06,02:42:28.000,126,11123476,115125,0,1746499347,13898.233821349997,111.1386274500037,53087.70933240001 2025-05-06,02:42:29.000,126,11123418,115005,0,1746499348,13898.361811239993,111.30075744000351,53087.82112632 2025-05-06,02:42:30.000,126,11123429,115005,0,1746499349,13898.584109469994,111.42764177999925,53087.96086872 2025-05-06,02:42:31.000,126,11123425,114925,0,1746499350,13898.705363049994,111.5827226399997,53088.07266264001 2025-05-06,02:42:32.000,126,11123431,114925,0,1746499351,13898.88050711,111.62501742000313,53088.21240504001 2025-05-06,02:42:33.000,126,11123389,115125,0,1746499352,13899.07586009999,111.77304915000423,53088.36612168 2025-05-06,02:42:34.000,126,11123422,115005,0,1746499353,13899.217322609991,111.72370524000144,53088.47791560001 2025-05-06,02:42:35.000,126,11123397,114565,0,1746499354,13899.547401800002,111.78714741000294,53088.673554960005 2025-05-06,02:42:36.000,126,11123453,115085,0,1746499355,13899.655182759998,111.8294421899991,53088.78534888001 2025-05-06,02:42:37.000,126,11123450,114925,0,1746499356,13900.03915243,111.93517914000404,53088.967014 2025-05-06,02:42:38.000,126,11123404,114725,0,1746499357,13900.20082387,112.12550565000129,53089.02989808001 2025-05-06,02:42:39.000,126,11123440,115085,0,1746499358,13900.551111989997,112.16780043000472,53089.15566624 2025-05-06,02:42:40.000,126,11123365,115045,0,1746499359,13900.726256050002,112.24534085999767,53089.38624120001 2025-05-06,02:42:41.000,126,11123422,115165,0,1746499360,13900.982235829993,112.25943912000366,53089.60284192001 2025-05-06,02:42:42.000,126,11123444,115085,0,1746499361,13901.19779775,112.40747085000476,53089.70764872 2025-05-06,02:42:43.000,126,11123430,115005,0,1746499362,13901.507668009996,112.4850112799977,53089.90328808 2025-05-06,02:42:44.000,126,11123384,115125,0,1746499363,13901.763647790001,112.66828866000287,53090.10591456001 2025-05-06,02:42:45.000,126,11123442,115245,0,1746499364,13902.147617459988,112.73877996000374,53090.28757968 2025-05-06,02:42:46.000,126,11123458,114925,0,1746499365,13902.423806169994,112.83041865000268,53090.4343092 2025-05-06,02:42:47.000,126,11123424,115045,0,1746499366,13902.7808306,112.9432047299997,53090.636935680006 2025-05-06,02:42:48.000,126,11123442,114965,0,1746499367,13903.104173480002,113.10533471999952,53090.83257504 2025-05-06,02:42:49.000,126,11123408,115045,0,1746499368,13903.508352079989,113.20402253999782,53091.0282144 2025-05-06,02:42:50.000,126,11123444,115005,0,1746499369,13903.87211281999,113.24631732000125,53091.20987952001 2025-05-06,02:42:51.000,126,11123445,114845,0,1746499370,13904.242609870002,113.34500513999956,53091.44744160001 2025-05-06,02:42:52.000,126,11123422,115005,0,1746499371,13904.579425369993,113.4507420900045,53091.587183999996 2025-05-06,02:42:53.000,126,11123443,115165,0,1746499372,13904.882559319994,113.61287208000431,53091.88064304001 2025-05-06,02:42:54.000,126,11123423,114845,0,1746499373,13905.145275409996,113.7961494600022,53092.10423088 2025-05-06,02:42:55.000,126,11123390,114845,0,1746499374,13905.434936739992,114.07106552999903,53092.313844480006 2025-05-06,02:42:56.000,126,11123435,115005,0,1746499375,13905.650498659998,114.29663769000035,53092.57236792001 2025-05-06,02:42:57.000,126,11123449,114885,0,1746499376,13905.832379029998,114.47286593999888,53092.698136080005 2025-05-06,02:42:58.000,126,11123389,114845,0,1746499377,13906.16919452999,114.61384854000062,53092.99858224 2025-05-06,02:42:59.000,126,11123397,114885,0,1746499378,13906.31739335,114.747782010003,53093.2640928 2025-05-06,02:43:00.000,126,11123405,114965,0,1746499379,13906.532955269991,114.90286287000345,53093.49466776 2025-05-06,02:43:01.000,126,11123433,115005,0,1746499380,13906.654208849992,114.99450156000239,53093.73222984 2025-05-06,02:43:02.000,126,11123448,114805,0,1746499381,13906.802407670002,115.11433676999877,53093.990753280006 2025-05-06,02:43:03.000,126,11123419,115045,0,1746499382,13906.836089219993,115.28351588999794,53094.256263840005 2025-05-06,02:43:04.000,126,11123463,114925,0,1746499383,13906.923661249988,115.49498979000055,53094.50081304 2025-05-06,02:43:05.000,126,11123401,114885,0,1746499384,13906.964079109988,115.58662847999949,53094.6964524 2025-05-06,02:43:06.000,126,11123394,115085,0,1746499385,13907.011233279998,115.72761108000122,53094.89907888001 2025-05-06,02:43:07.000,126,11123439,115085,0,1746499386,13907.085332689989,115.88974107000104,53095.164589440006 2025-05-06,02:43:08.000,126,11123399,114965,0,1746499387,13907.260476749994,116.01662541000405,53095.35324168001 2025-05-06,02:43:09.000,126,11123469,115005,0,1746499388,13907.31436723,116.17875540000387,53095.62573936 2025-05-06,02:43:10.000,126,11123415,114925,0,1746499389,13907.543401769995,116.38318016999983,53095.80041736 2025-05-06,02:43:11.000,126,11123417,115005,0,1746499390,13907.664655349996,116.62285058999987,53096.06592792 2025-05-06,02:43:12.000,126,11123394,115045,0,1746499391,13908.001470850002,116.8131771000044,53096.25458016 2025-05-06,02:43:13.000,126,11123481,114965,0,1746499392,13908.183351219988,116.89776666000398,53096.5131036 2025-05-06,02:43:14.000,126,11123465,114805,0,1746499393,13908.412385759999,116.98940535000293,53096.79957552 2025-05-06,02:43:15.000,126,11123455,115085,0,1746499394,13908.70878339999,117.10219142999995,53097.03015048001 2025-05-06,02:43:16.000,126,11123424,115045,0,1746499395,13908.971499489991,117.2220266400036,53097.274699680005 2025-05-06,02:43:17.000,126,11123403,115005,0,1746499396,13909.321787610003,117.39825489000214,53097.48431328001 2025-05-06,02:43:18.000,126,11123426,115045,0,1746499397,13909.71249359,117.5039918399998,53097.74283672 2025-05-06,02:43:19.000,126,11123402,114925,0,1746499398,13910.042572779996,117.59563052999874,53097.994373040005 2025-05-06,02:43:20.000,126,11123390,115045,0,1746499399,13910.399597210002,117.80005530000199,53098.2598836 2025-05-06,02:43:21.000,126,11123500,114925,0,1746499400,13910.689258539998,117.89874312000029,53098.53238128 2025-05-06,02:43:22.000,126,11123408,115005,0,1746499401,13911.019337729995,118.14546266999969,53098.79789184 2025-05-06,02:43:23.000,126,11123427,114885,0,1746499402,13911.396571090001,118.32874005000485,53099.12628648 2025-05-06,02:43:24.000,126,11123403,115125,0,1746499403,13911.692968729993,118.50496830000338,53099.35686144001 2025-05-06,02:43:25.000,126,11123435,114925,0,1746499404,13912.15103781,118.66004916000384,53099.67826896 2025-05-06,02:43:26.000,126,11123393,114725,0,1746499405,13912.359863419995,118.82922828000301,53099.957753760005 2025-05-06,02:43:27.000,126,11123464,114965,0,1746499406,13912.716887850002,119.01955479000026,53100.293135520005 2025-05-06,02:43:28.000,126,11123468,115165,0,1746499407,13912.912240839993,119.23102869000286,53100.53768472 2025-05-06,02:43:29.000,126,11123430,114925,0,1746499408,13913.242320029989,119.40020781000203,53100.78223392 2025-05-06,02:43:30.000,126,11123397,115005,0,1746499409,13913.63302601,119.64692736000143,53101.09665432 2025-05-06,02:43:31.000,126,11123412,115045,0,1746499410,13913.942896269997,119.9147942999989,53101.4040876 2025-05-06,02:43:32.000,126,11123415,115045,0,1746499411,13914.347074869998,120.15446471999894,53101.697546639996 2025-05-06,02:43:33.000,126,11123483,115125,0,1746499412,13914.50200999999,120.18266124000365,53102.03991552001 2025-05-06,02:43:34.000,126,11123475,114885,0,1746499413,13914.899452289996,120.38003688000026,53102.32638744001 2025-05-06,02:43:35.000,126,11123409,115085,0,1746499414,13915.216058860002,120.48577382999792,53102.61285936001 2025-05-06,02:43:36.000,126,11123461,114885,0,1746499415,13915.667391629999,120.5844616500035,53102.87836992001 2025-05-06,02:43:37.000,126,11123495,114845,0,1746499416,13915.957052959995,120.7183951199986,53103.22772592 2025-05-06,02:43:38.000,126,11123398,114845,0,1746499417,13916.334286320001,120.90167250000377,53103.577081920004 2025-05-06,02:43:39.000,126,11123471,114925,0,1746499418,13916.751937539993,121.19068682999932,53103.87752808 2025-05-06,02:43:40.000,126,11123449,114885,0,1746499419,13917.23021555,121.39511160000256,53104.15701288 2025-05-06,02:43:41.000,126,11123441,114685,0,1746499420,13917.654603080002,121.43035724999936,53104.50636888001 2025-05-06,02:43:42.000,126,11123464,115085,0,1746499421,13918.072254299994,121.40216073000192,53104.79284080001 2025-05-06,02:43:43.000,126,11123437,114925,0,1746499422,13918.38212455999,121.29642378000426,53105.12123544 2025-05-06,02:43:44.000,126,11123462,114965,0,1746499423,13918.691994820001,121.26117813000019,53105.47757856 2025-05-06,02:43:45.000,126,11123444,114885,0,1746499424,13919.082700799998,121.31052204000298,53105.757063360004 2025-05-06,02:43:46.000,126,11123450,115045,0,1746499425,13919.271317479994,121.39511160000256,53106.08545800001 2025-05-06,02:43:47.000,126,11123455,115165,0,1746499426,13919.675496079995,121.44445550999808,53106.35096856001 2025-05-06,02:43:48.000,126,11123405,115045,0,1746499427,13919.978630029997,121.45855377000407,53106.60949200001 2025-05-06,02:43:49.000,126,11123456,114765,0,1746499428,13920.254818740003,121.39511160000256,53106.87500256001 2025-05-06,02:43:50.000,126,11123448,114965,0,1746499429,13920.57816161999,121.28232551999827,53107.217371440005 2025-05-06,02:43:51.000,126,11123417,114925,0,1746499430,13920.80719616,121.28232551999827,53107.59467592001 2025-05-06,02:43:52.000,126,11123431,114845,0,1746499431,13921.036230699996,121.26822725999955,53107.82525088 2025-05-06,02:43:53.000,126,11123476,114925,0,1746499432,13921.352837270002,121.31052204000298,53108.09076144 2025-05-06,02:43:54.000,126,11123441,114845,0,1746499433,13921.703125389999,121.31757117000234,53108.39819472 2025-05-06,02:43:55.000,126,11123425,115205,0,1746499434,13922.06014981999,121.3246203000017,53108.68466664 2025-05-06,02:43:56.000,126,11123469,114845,0,1746499435,13922.262239119991,121.31052204000298,53108.98511280001 2025-05-06,02:43:57.000,126,11123425,114925,0,1746499436,13922.457592109997,121.31757117000234,53109.25062336001 2025-05-06,02:43:58.000,126,11123479,114565,0,1746499437,13922.545164139992,121.33871856000042,53109.58600512001 2025-05-06,02:43:59.000,126,11123472,114685,0,1746499438,13922.679890339998,121.3880624700032,53109.82356720001 2025-05-06,02:44:00.000,126,11123457,114925,0,1746499439,13922.774198679988,121.41625899000064,53110.11003912001 2025-05-06,02:44:01.000,126,11123435,114525,0,1746499440,13922.814616539988,121.40216073000192,53110.34760120001 2025-05-06,02:44:02.000,126,11123428,114885,0,1746499441,13922.861770709998,121.45150464000471,53110.60612464 2025-05-06,02:44:03.000,126,11123463,115005,0,1746499442,13922.821352849998,121.41625899000064,53110.85067384001 2025-05-06,02:44:04.000,126,11123470,115085,0,1746499443,13922.700099269998,121.37396421000449,53111.06028744 2025-05-06,02:44:05.000,126,11123433,115085,0,1746499444,13922.599054619997,121.3880624700032,53111.27688816 2025-05-06,02:44:06.000,126,11123458,115085,0,1746499445,13922.477801039997,121.38101334000385,53111.52143736001 2025-05-06,02:44:07.000,126,11123445,115085,0,1746499446,13922.551900450002,121.54314333000366,53111.72406384 2025-05-06,02:44:08.000,126,11123415,114885,0,1746499447,13922.18813971,121.59248723999917,53111.93367744001 2025-05-06,02:44:09.000,126,11123420,115045,0,1746499448,13922.114040299995,121.62773289000324,53112.15726528 2025-05-06,02:44:10.000,126,11123428,114565,0,1746499449,13921.696389079989,121.52904506999766,53112.24111072001 2025-05-06,02:44:11.000,126,11123468,114765,0,1746499450,13921.554926569988,121.43035724999936,53112.42277584 2025-05-06,02:44:12.000,126,11123424,114685,0,1746499451,13921.164220589992,121.35281681999913,53112.59046672 2025-05-06,02:44:13.000,126,11123434,115005,0,1746499452,13920.98907653,121.27527638999891,53112.74418336001 2025-05-06,02:44:14.000,126,11123399,114885,0,1746499453,13920.69941519999,121.35281681999913,53112.92584848 2025-05-06,02:44:15.000,126,11123456,115165,0,1746499454,13920.59837054999,121.39511160000256,53113.037642400006 2025-05-06,02:44:16.000,126,11123420,115085,0,1746499455,13920.443435419998,121.45150464000471,53113.19135904 2025-05-06,02:44:17.000,126,11123437,115085,0,1746499456,13920.187455639993,121.39511160000256,53113.303152960005 2025-05-06,02:44:18.000,126,11123476,115165,0,1746499457,13920.072938370002,121.3246203000017,53113.38001128 2025-05-06,02:44:19.000,126,11123513,115045,0,1746499458,13919.796749659996,121.21888335000403,53113.47783096 2025-05-06,02:44:20.000,126,11123464,114965,0,1746499459,13919.635078219995,121.13429379000445,53113.60359912 2025-05-06,02:44:21.000,126,11123461,114845,0,1746499460,13919.50035201999,121.12724465999781,53113.70141880001 2025-05-06,02:44:22.000,126,11123426,115125,0,1746499461,13919.41951629999,121.05675336000422,53113.76430288 2025-05-06,02:44:23.000,126,11123457,114965,0,1746499462,13919.291526409994,121.08494988000166,53113.84814832001 2025-05-06,02:44:24.000,126,11123434,115205,0,1746499463,13919.244372239998,121.18363769999996,53113.96692936001 2025-05-06,02:44:25.000,126,11123427,115085,0,1746499464,13919.278053789989,121.23298161000275,53114.01583920001 2025-05-06,02:44:26.000,126,11123456,115085,0,1746499465,13919.163536519998,121.26117813000019,53114.09968464 2025-05-06,02:44:27.000,126,11123458,114805,0,1746499466,13919.136591279988,121.26117813000019,53114.12763312 2025-05-06,02:44:28.000,126,11123464,115205,0,1746499467,13918.934501980002,121.3598659499985,53114.19750432 2025-05-06,02:44:29.000,126,11123458,115125,0,1746499468,13918.907556739992,121.41625899000064,53114.33724672 2025-05-06,02:44:30.000,126,11123431,114925,0,1746499469,13918.691994820001,121.51494680999895,53114.42109216001 2025-05-06,02:44:31.000,126,11123417,115005,0,1746499470,13918.671785890001,121.59248723999917,53114.44904064001 2025-05-06,02:44:32.000,126,11123451,114965,0,1746499471,13918.537059689996,121.70527332000347,53114.46301488 2025-05-06,02:44:33.000,126,11123472,115205,0,1746499472,13918.52358706999,121.83920678999857,53114.48397624 2025-05-06,02:44:34.000,126,11123429,114925,0,1746499473,13918.4090698,122.04363156000181,53114.56083456 2025-05-06,02:44:35.000,126,11123466,114845,0,1746499474,13918.395597179995,122.07182807999925,53114.574808800004 2025-05-06,02:44:36.000,126,11123472,114845,0,1746499475,13918.355179319995,122.11412286000268,53114.693589840004 2025-05-06,02:44:37.000,126,11123490,114805,0,1746499476,13918.32149776999,122.07887720999861,53114.65865424 2025-05-06,02:44:38.000,126,11123451,114805,0,1746499477,13918.22718943,122.08592633999797,53114.72852544 2025-05-06,02:44:39.000,126,11123463,114965,0,1746499478,13918.30128883999,122.10707373000332,53114.7494868 2025-05-06,02:44:40.000,126,11123387,114925,0,1746499479,13918.254134669995,122.08592633999797,53114.79140952 2025-05-06,02:44:41.000,126,11123429,114925,0,1746499480,13918.334970389995,122.07182807999925,53114.861280720004 2025-05-06,02:44:42.000,126,11123385,114925,0,1746499481,13918.36191562999,122.06477894999989,53114.87525496001 2025-05-06,02:44:43.000,126,11123459,115085,0,1746499482,13918.32149776999,122.05068069000117,53114.95211328001 2025-05-06,02:44:44.000,126,11123462,114965,0,1746499483,13918.34844301,121.97314026000095,53114.94512616 2025-05-06,02:44:45.000,126,11123427,114925,0,1746499484,13918.20024418999,121.92379634999816,53114.96608752 2025-05-06,02:44:46.000,126,11123414,115005,0,1746499485,13918.22718943,121.92379634999816,53115.03595872 2025-05-06,02:44:47.000,126,11123464,114965,0,1746499486,13918.274343599995,121.89559983000072,53115.0639072 2025-05-06,02:44:48.000,126,11123446,114885,0,1746499487,13918.254134669995,121.881501570002,53115.10582992 2025-05-06,02:44:49.000,126,11123438,115085,0,1746499488,13918.18677157,121.87445244000264,53115.15473976 2025-05-06,02:44:50.000,126,11123454,115405,0,1746499489,13918.15982632999,121.86035418000392,53115.147752640005 2025-05-06,02:44:51.000,126,11123447,115045,0,1746499490,13918.132881089994,121.83920678999857,53115.18967536001 2025-05-06,02:44:52.000,126,11123431,115045,0,1746499491,13917.910582859993,121.82510852999985,53115.17570112 2025-05-06,02:44:53.000,126,11123503,115085,0,1746499492,13917.816274520002,121.90264896000008,53115.15473976 2025-05-06,02:44:54.000,126,11123447,115005,0,1746499493,13917.620921529997,121.881501570002,53115.196662480004 2025-05-06,02:44:55.000,126,11123444,114925,0,1746499494,13917.472722710001,121.92379634999816,53115.18268824 2025-05-06,02:44:56.000,126,11123451,114685,0,1746499495,13917.31105127,121.8180594000005,53115.16172688 2025-05-06,02:44:57.000,126,11123470,114805,0,1746499496,13917.18979769,121.75461722999898,53115.16172688 2025-05-06,02:44:58.000,126,11123464,115245,0,1746499497,13917.08875304,121.64888028000132,53115.16172688 2025-05-06,02:44:59.000,126,11123436,114965,0,1746499498,13916.893400049994,121.5713398500011,53115.147752640005 2025-05-06,02:45:00.000,126,11123415,115005,0,1746499499,13916.812564329994,121.52904506999766,53115.15473976 2025-05-06,02:45:01.000,126,11123470,114965,0,1746499500,13916.704783369998,121.5360942000043,53115.11281704 2025-05-06,02:45:02.000,126,11123490,114925,0,1746499501,13916.610475029993,121.61363463000453,53115.0639072 2025-05-06,02:45:03.000,126,11123407,114925,0,1746499502,13916.543111929997,121.64183115000196,53115.049932960006 2025-05-06,02:45:04.000,126,11123468,114845,0,1746499503,13916.475748830002,121.64888028000132,53115.00102312001 2025-05-06,02:45:05.000,126,11123425,115165,0,1746499504,13916.394913110002,121.69117506000475,53115.00102312001 2025-05-06,02:45:06.000,126,11123439,114885,0,1746499505,13916.442067279997,121.78986288000306,53114.96608752 2025-05-06,02:45:07.000,126,11123479,115045,0,1746499506,13916.374704180002,121.92379634999816,53114.980061760005 2025-05-06,02:45:08.000,126,11123492,115125,0,1746499507,13916.341022629997,122.10002460000396,53114.9591004 2025-05-06,02:45:09.000,126,11123441,115205,0,1746499508,13916.347758939992,122.30444936999993,53114.931151920006 2025-05-06,02:45:10.000,126,11123412,114965,0,1746499509,13916.17261488,122.4383828400023,53114.85429360001 2025-05-06,02:45:11.000,126,11123435,115005,0,1746499510,13916.246714289991,122.54411978999997,53114.8892292 2025-05-06,02:45:12.000,126,11123467,114845,0,1746499511,13916.078306539996,122.6216602200002,53114.84031936 2025-05-06,02:45:13.000,126,11123493,115005,0,1746499512,13916.098515469996,122.74149543000385,53114.83333224001 2025-05-06,02:45:14.000,126,11123469,115045,0,1746499513,13915.97052558,122.91067455000302,53114.78442240001 2025-05-06,02:45:15.000,126,11123409,115005,0,1746499514,13915.99073451,123.12919757999771,53114.763461040005 2025-05-06,02:45:16.000,126,11123485,114925,0,1746499515,13915.93010772,123.43231016999925,53114.75647392001 2025-05-06,02:45:17.000,126,11123445,115205,0,1746499516,13915.936844029995,123.59444015999907,53114.79140952 2025-05-06,02:45:18.000,126,11123418,114885,0,1746499517,13915.82232675999,123.86230710000382,53114.763461040005 2025-05-06,02:45:19.000,126,11123496,115005,0,1746499518,13916.037888679995,124.07378099999914,53114.72852544 2025-05-06,02:45:20.000,126,11123424,114925,0,1746499519,13915.98399819999,124.20066534000216,53114.742499680004 2025-05-06,02:45:21.000,126,11123486,114965,0,1746499520,13916.280395839996,124.32050054999854,53114.714551200006 2025-05-06,02:45:22.000,126,11123492,114845,0,1746499521,13916.233241670001,124.39804097999877,53114.742499680004 2025-05-06,02:45:23.000,126,11123475,115045,0,1746499522,13916.347758939992,124.60951488000137,53114.85429360001 2025-05-06,02:45:24.000,126,11123458,114925,0,1746499523,13916.361231559997,124.89148008000484,53114.861280720004 2025-05-06,02:45:25.000,126,11123401,115085,0,1746499524,13916.341022629997,125.15229789000296,53114.882242080006 2025-05-06,02:45:26.000,126,11123430,115085,0,1746499525,13916.495957760002,125.54000004000409,53114.87525496001 2025-05-06,02:45:27.000,126,11123450,114925,0,1746499526,13916.455539900002,125.69508090000454,53114.98704888 2025-05-06,02:45:28.000,126,11123427,114845,0,1746499527,13916.583529789998,125.93475132000458,53114.994036 2025-05-06,02:45:29.000,126,11123475,114605,0,1746499528,13916.677838129988,126.0827830499984,53115.00801024 2025-05-06,02:45:30.000,126,11123403,115085,0,1746499529,13916.819300639989,126.294256950001,53115.05692008 2025-05-06,02:45:31.000,126,11123496,114685,0,1746499530,13916.846245879999,126.56212388999847,53115.17570112 2025-05-06,02:45:32.000,126,11123491,114845,0,1746499531,13916.954026839994,126.82999083000323,53115.21063672001 2025-05-06,02:45:33.000,126,11123404,114925,0,1746499532,13916.90013635999,127.22474211000372,53115.29448216 2025-05-06,02:45:34.000,126,11123448,114925,0,1746499533,13917.02138993999,127.56310035000206,53115.28749504001 2025-05-06,02:45:35.000,126,11123416,115045,0,1746499534,13917.08201672999,127.80981990000146,53115.32941776 2025-05-06,02:45:36.000,126,11123456,115045,0,1746499535,13917.176325069995,128.09178509999765,53115.37134048 2025-05-06,02:45:37.000,126,11123477,115005,0,1746499536,13917.16958876,128.28916074000153,53115.434224560006 2025-05-06,02:45:38.000,126,11123456,115125,0,1746499537,13917.34473281999,128.5217820300022,53115.532044240004 2025-05-06,02:45:39.000,126,11123490,115205,0,1746499538,13917.297578649996,128.74030506000418,53115.54601848001 2025-05-06,02:45:40.000,126,11123494,115045,0,1746499539,13917.459250089996,129.0504667799978,53115.62986392 2025-05-06,02:45:41.000,126,11123434,114965,0,1746499540,13917.486195329991,129.39587415000278,53115.7276836 2025-05-06,02:45:42.000,126,11123485,114965,0,1746499541,13917.674812010002,129.60029891999875,53115.68576088 2025-05-06,02:45:43.000,126,11123454,115005,0,1746499542,13917.715229870002,129.92455889999837,53115.818516160005 2025-05-06,02:45:44.000,126,11123457,115365,0,1746499543,13917.977945959989,130.12193454000226,53115.85345176 2025-05-06,02:45:45.000,126,11123446,114885,0,1746499544,13918.011627509994,130.38980147999973,53115.94428432 2025-05-06,02:45:46.000,126,11123501,114925,0,1746499545,13918.22045311999,130.5096366900034,53115.92332296 2025-05-06,02:45:47.000,126,11123477,114885,0,1746499546,13918.18003525999,130.79160188999958,53116.02812976001 2025-05-06,02:45:48.000,126,11123429,115005,0,1746499547,13918.28781622,130.93258449000132,53116.13293656 2025-05-06,02:45:49.000,126,11123447,115125,0,1746499548,13918.42927873,131.12996012999793,53116.202807760004 2025-05-06,02:45:50.000,126,11123460,115085,0,1746499549,13918.564004929991,131.2638936000003,53116.24473048001 2025-05-06,02:45:51.000,126,11123453,114925,0,1746499550,13918.894084120002,131.3273357700018,53116.321588800005 2025-05-06,02:45:52.000,126,11123436,114925,0,1746499551,13919.055755560003,131.4471709799982,53116.37748576 2025-05-06,02:45:53.000,126,11123413,114925,0,1746499552,13919.325207959999,131.56700619000185,53116.46133120001 2025-05-06,02:45:54.000,126,11123469,114925,0,1746499553,13919.513824639995,131.81372574000125,53116.52421528 2025-05-06,02:45:55.000,126,11123419,115245,0,1746499554,13919.68223238999,131.98290486000042,53116.587099360004 2025-05-06,02:45:56.000,126,11123448,114445,0,1746499555,13919.843903829991,132.2789683200026,53116.656970560005 2025-05-06,02:45:57.000,126,11123498,114685,0,1746499556,13919.938212169996,132.48339308999857,53116.740816 2025-05-06,02:45:58.000,126,11123485,114885,0,1746499557,13920.086410989992,132.61732656000095,53116.81767432001 2025-05-06,02:45:59.000,126,11123478,114925,0,1746499558,13920.113356230002,132.79355480999948,53116.83863568 2025-05-06,02:46:00.000,126,11123461,115165,0,1746499559,13920.362599699998,132.94863566999993,53116.98536520001 2025-05-06,02:46:01.000,126,11123522,114965,0,1746499560,13920.429962799994,133.21650261000468,53117.02728792 2025-05-06,02:46:02.000,126,11123426,114925,0,1746499561,13920.67920626999,133.47027129000344,53117.090172000004 2025-05-06,02:46:03.000,126,11123476,115005,0,1746499562,13920.84087770999,133.75223648999963,53117.16703032 2025-05-06,02:46:04.000,126,11123489,115045,0,1746499563,13921.056439629996,133.9848577800003,53117.21594016 2025-05-06,02:46:05.000,126,11123495,115045,0,1746499564,13921.292210480002,134.27387211000314,53117.34869544001 2025-05-06,02:46:06.000,126,11123424,115045,0,1746499565,13921.420200369997,134.55583730999933,53117.397605280006 2025-05-06,02:46:07.000,126,11123474,114885,0,1746499566,13921.669443839994,134.82370425000408,53117.5093992 2025-05-06,02:46:08.000,126,11123510,114925,0,1746499567,13921.86479683,135.13386596999771,53117.62119312 2025-05-06,02:46:09.000,126,11123504,115325,0,1746499568,13922.12751292,135.4792733400027,53117.68407720001 2025-05-06,02:46:10.000,126,11123505,115165,0,1746499569,13922.430646870002,135.78238593000424,53117.77490976001 2025-05-06,02:46:11.000,126,11123500,115365,0,1746499570,13922.774198679988,135.90222114000062,53117.900677920006 2025-05-06,02:46:12.000,126,11123465,114765,0,1746499571,13923.07733262999,136.12074417000258,53117.99151048001 2025-05-06,02:46:13.000,126,11123470,115085,0,1746499572,13923.521929089991,136.26172677000432,53118.06138168001 2025-05-06,02:46:14.000,126,11123459,114685,0,1746499573,13923.825063039993,136.45910241000092,53118.236059680006 2025-05-06,02:46:15.000,126,11123497,114885,0,1746499574,13924.27639580999,136.63533065999945,53118.36182784 2025-05-06,02:46:16.000,126,11123475,114965,0,1746499575,13924.55932082999,136.81155890999798,53118.452660400006 2025-05-06,02:46:17.000,126,11123525,114925,0,1746499576,13924.990444670002,136.9877871600038,53118.61336416001 2025-05-06,02:46:18.000,126,11123501,114925,0,1746499577,13925.320523859999,137.19221192999976,53118.767080800004 2025-05-06,02:46:19.000,126,11123443,114965,0,1746499578,13925.630394119995,137.30499801000406,53118.885861840005 2025-05-06,02:46:20.000,126,11123444,114765,0,1746499579,13925.953736999996,137.4812262600026,53119.04656560001 2025-05-06,02:46:21.000,126,11123508,115045,0,1746499580,13926.229925710002,137.5305701699981,53119.221243600005 2025-05-06,02:46:22.000,126,11123502,115045,0,1746499581,13926.539795969999,137.71384755000327,53119.38194736001 2025-05-06,02:46:23.000,126,11123519,115125,0,1746499582,13926.81598467999,137.91122318999987,53119.49374128 2025-05-06,02:46:24.000,126,11123444,115005,0,1746499583,13927.03828290999,138.172040999998,53119.70335488 2025-05-06,02:46:25.000,126,11123466,115045,0,1746499584,13927.220163279992,138.41876055000466,53119.87803288 2025-05-06,02:46:26.000,126,11123504,114765,0,1746499585,13927.395307339997,138.56679227999848,53120.0247624 2025-05-06,02:46:27.000,126,11123458,115165,0,1746499586,13927.597396639998,138.84875748000195,53120.178479040005 2025-05-06,02:46:28.000,126,11123497,114685,0,1746499587,13927.732122839989,139.02498573000048,53120.3042472 2025-05-06,02:46:29.000,126,11123447,114845,0,1746499588,13927.96115738,139.20826310999837,53120.43001536 2025-05-06,02:46:30.000,126,11123495,115045,0,1746499589,13928.02178417,139.40563875000225,53120.66757744 2025-05-06,02:46:31.000,126,11123530,114805,0,1746499590,13928.16324668,139.58186700000078,53120.730461520005 2025-05-06,02:46:32.000,126,11123445,114765,0,1746499591,13928.271027639996,139.8920287200017,53120.87719104 2025-05-06,02:46:33.000,126,11123453,115125,0,1746499592,13928.378808599991,140.06120784000086,53121.0029592 2025-05-06,02:46:34.000,126,11123524,114685,0,1746499593,13928.506798490002,140.27973087000282,53121.15667584001 2025-05-06,02:46:35.000,126,11123441,114765,0,1746499594,13928.648261000002,140.47710650999943,53121.27545688001 2025-05-06,02:46:36.000,126,11123557,115005,0,1746499595,13928.857086609998,140.63923649999924,53121.41519928001 2025-05-06,02:46:37.000,126,11123452,114845,0,1746499596,13928.944658639994,140.7943173599997,53121.53398032 2025-05-06,02:46:38.000,126,11123541,115045,0,1746499597,13929.11306638999,140.8084156199984,53121.617825760004 2025-05-06,02:46:39.000,126,11123457,114445,0,1746499598,13929.28147414,140.84366127000249,53121.736606800005 2025-05-06,02:46:40.000,126,11123505,114925,0,1746499599,13929.369046169995,140.85071040000184,53121.86237496 2025-05-06,02:46:41.000,126,11123453,114885,0,1746499600,13929.429672959996,140.84366127000249,53121.93923328 2025-05-06,02:46:42.000,126,11123450,114885,0,1746499601,13929.598080709991,140.86480866000056,53122.05801432 2025-05-06,02:46:43.000,126,11123469,114925,0,1746499602,13929.678916429992,140.78021910000098,53122.19775672 2025-05-06,02:46:44.000,126,11123483,115125,0,1746499603,13929.833851559997,140.70267867000075,53122.2257052 2025-05-06,02:46:45.000,126,11123459,114885,0,1746499604,13929.887742040002,140.6110399800018,53122.35147336001 2025-05-06,02:46:46.000,126,11123503,115125,0,1746499605,13929.961841449993,140.448909990002,53122.47025440001 2025-05-06,02:46:47.000,126,11123532,114885,0,1746499606,13930.022468239993,140.28678000000218,53122.477241520006 2025-05-06,02:46:48.000,126,11123439,114925,0,1746499607,13930.069622409988,140.14579740000045,53122.56807408001 2025-05-06,02:46:49.000,126,11123502,115005,0,1746499608,13930.136985509998,140.02596219000407,53122.70781648 2025-05-06,02:46:50.000,126,11123446,115005,0,1746499609,13930.136985509998,139.91317610999977,53122.7497392 2025-05-06,02:46:51.000,126,11123470,114805,0,1746499610,13930.136985509998,139.8708813300036,53122.742752080005 2025-05-06,02:46:52.000,126,11123487,115005,0,1746499611,13930.083095029993,139.83563567999954,53122.82659752 2025-05-06,02:46:53.000,126,11123461,114965,0,1746499612,13930.015731929998,139.75104611999996,53122.959352800004 2025-05-06,02:46:54.000,126,11123508,115325,0,1746499613,13930.056149789998,139.7087513400038,53123.00127552001 2025-05-06,02:46:55.000,126,11123529,114925,0,1746499614,13929.854060489997,139.6453091700023,53123.00127552001 2025-05-06,02:46:56.000,126,11123475,115165,0,1746499615,13929.854060489997,139.6805548199991,53123.05018536001 2025-05-06,02:46:57.000,126,11123510,115365,0,1746499616,13929.631762259996,139.63826004000293,53123.092108079996 2025-05-06,02:46:58.000,126,11123489,114925,0,1746499617,13929.625025950001,139.58891613000014,53123.08512096 2025-05-06,02:46:59.000,126,11123512,114885,0,1746499618,13929.571135469996,139.51137569999992,53123.0641596 2025-05-06,02:47:00.000,126,11123494,114925,0,1746499619,13929.46335451,139.46908092000376,53123.05018536001 2025-05-06,02:47:01.000,126,11123539,114725,0,1746499620,13929.604817020001,139.35629483999946,53123.0641596 2025-05-06,02:47:02.000,126,11123481,115125,0,1746499621,13929.30168307,139.29285266999796,53123.09909520001 2025-05-06,02:47:03.000,126,11123490,115005,0,1746499622,13929.530717609996,139.18006659000093,53123.05717248 2025-05-06,02:47:04.000,126,11123458,115005,0,1746499623,13929.34210093,139.10957529000007,53123.07114672001 2025-05-06,02:47:05.000,126,11123505,115005,0,1746499624,13929.490299749996,138.98269095000433,53123.078133840005 2025-05-06,02:47:06.000,126,11123471,115085,0,1746499625,13929.34210093,138.98269095000433,53123.092108079996 2025-05-06,02:47:07.000,126,11123520,114725,0,1746499626,13929.348837239995,138.82761009000387,53123.029224000005 2025-05-06,02:47:08.000,126,11123503,114845,0,1746499627,13929.247792589995,138.79941356999916,53123.0641596 2025-05-06,02:47:09.000,126,11123502,115205,0,1746499628,13929.15348424999,138.70072575000086,53123.05717248 2025-05-06,02:47:10.000,126,11123482,114885,0,1746499629,13929.05243959999,138.58793967000383,53123.078133840005 2025-05-06,02:47:11.000,126,11123513,115085,0,1746499630,13928.836877679998,138.5949888000032,53123.01524976 2025-05-06,02:47:12.000,126,11123500,115045,0,1746499631,13928.702151479993,138.60203793000255,53123.01524976 2025-05-06,02:47:13.000,126,11123503,114845,0,1746499632,13928.527007420002,138.67252923000342,53122.94537856 2025-05-06,02:47:14.000,126,11123492,115045,0,1746499633,13928.331654429996,138.67252923000342,53122.91743008 2025-05-06,02:47:15.000,126,11123461,114885,0,1746499634,13928.109356199995,138.77121705000172,53122.97332704001 2025-05-06,02:47:16.000,126,11123494,115125,0,1746499635,13927.94094845,138.82761009000387,53122.8894816 2025-05-06,02:47:17.000,126,11123476,114965,0,1746499636,13927.732122839989,138.8910522599981,53122.861533120005 2025-05-06,02:47:18.000,126,11123514,114885,0,1746499637,13927.563715089993,138.96154355999897,53122.79864904 2025-05-06,02:47:19.000,126,11123438,115045,0,1746499638,13927.341416859992,139.09547703000135,53122.72179072 2025-05-06,02:47:20.000,126,11123468,115125,0,1746499639,13927.199954349991,139.32104919000267,53122.67288088 2025-05-06,02:47:21.000,126,11123471,115045,0,1746499640,13927.12585494,139.4126878800016,53122.61698392001 2025-05-06,02:47:22.000,126,11123473,115005,0,1746499641,13926.869875159995,139.53957222000463,53122.55409984 2025-05-06,02:47:23.000,126,11123511,115005,0,1746499642,13926.869875159995,139.5607196100027,53122.53313848 2025-05-06,02:47:24.000,126,11123414,115045,0,1746499643,13926.627367999994,139.65235830000165,53122.46326728 2025-05-06,02:47:25.000,126,11123430,115085,0,1746499644,13926.512850729989,139.6946530799978,53122.37243472 2025-05-06,02:47:26.000,126,11123481,114925,0,1746499645,13926.378124529998,139.6946530799978,53122.33749912 2025-05-06,02:47:27.000,126,11123441,115085,0,1746499646,13926.182771539992,139.70170221000444,53122.2257052 2025-05-06,02:47:28.000,126,11123489,115005,0,1746499647,13926.101935819992,139.72284960000252,53122.12788552 2025-05-06,02:47:29.000,126,11123462,114965,0,1746499648,13925.960473309991,139.71580047000316,53122.03006584 2025-05-06,02:47:30.000,126,11123484,114885,0,1746499649,13925.920055449991,139.68760394999845,53122.01609160001 2025-05-06,02:47:31.000,126,11123525,115285,0,1746499650,13925.859428659991,139.6805548199991,53121.855387840005 2025-05-06,02:47:32.000,126,11123454,115005,0,1746499651,13925.74491139,139.68760394999845,53121.8414136 2025-05-06,02:47:33.000,126,11123485,114765,0,1746499652,13925.67754828999,139.68760394999845,53121.75756816001 2025-05-06,02:47:34.000,126,11123460,115165,0,1746499653,13925.50240423,139.67350568999973,53121.687696960005 2025-05-06,02:47:35.000,126,11123505,115085,0,1746499654,13925.448513749994,139.75104611999996,53121.58987728001 2025-05-06,02:47:36.000,126,11123457,114805,0,1746499655,13925.307051239994,139.80039003000275,53121.54795456 2025-05-06,02:47:37.000,126,11123497,115005,0,1746499656,13925.206006589993,139.80039003000275,53121.43616064 2025-05-06,02:47:38.000,126,11123429,115085,0,1746499657,13925.078016699998,139.82858655000018,53121.38026368 2025-05-06,02:47:39.000,126,11123493,114845,0,1746499658,13924.963499429992,139.87793046000297,53121.29641824001 2025-05-06,02:47:40.000,126,11123487,114965,0,1746499659,13924.828773230001,139.96956915000192,53121.233534160005 2025-05-06,02:47:41.000,126,11123447,115005,0,1746499660,13924.781619059991,140.04710958000214,53121.19161144 2025-05-06,02:47:42.000,126,11123457,114965,0,1746499661,13924.613211309996,140.08235522999894,53121.07981752001 2025-05-06,02:47:43.000,126,11123489,115205,0,1746499662,13924.54584821,140.22333783000067,53121.03090768 2025-05-06,02:47:44.000,126,11123452,115045,0,1746499663,13924.451539869995,140.29382913000154,53120.94007512001 2025-05-06,02:47:45.000,126,11123480,114765,0,1746499664,13924.350495219995,140.34317304000433,53120.88417816 2025-05-06,02:47:46.000,126,11123435,115125,0,1746499665,13924.350495219995,140.37136956000177,53120.82129408001 2025-05-06,02:47:47.000,126,11123486,114925,0,1746499666,13924.27639580999,140.3995660799992,53120.81430696 2025-05-06,02:47:48.000,126,11123553,114885,0,1746499667,13924.31681366999,140.42776260000392,53120.72347440001 2025-05-06,02:47:49.000,126,11123494,114965,0,1746499668,13924.161878539999,140.42776260000392,53120.67456456001 2025-05-06,02:47:50.000,126,11123483,114885,0,1746499669,13924.28313212,140.42071347000456,53120.632641840006 2025-05-06,02:47:51.000,126,11123473,114965,0,1746499670,13924.101251749998,140.43481173000328,53120.56975776 2025-05-06,02:47:52.000,126,11123475,115085,0,1746499671,13924.23597794999,140.37136956000177,53120.49289944 2025-05-06,02:47:53.000,126,11123514,114965,0,1746499672,13924.121460679999,140.44186086000263,53120.43001536 2025-05-06,02:47:54.000,126,11123441,114725,0,1746499673,13924.242714259999,140.49825390000478,53120.41604112001 2025-05-06,02:47:55.000,126,11123519,114845,0,1746499674,13924.128196989994,140.60399085000245,53120.31123432 2025-05-06,02:47:56.000,126,11123499,114965,0,1746499675,13924.182087469999,140.6603838900046,53120.276298720004 2025-05-06,02:47:57.000,126,11123451,115005,0,1746499676,13924.040624959998,140.73792432000482,53120.227388880005 2025-05-06,02:47:58.000,126,11123448,115165,0,1746499677,13924.020416029998,140.80136648999905,53120.19245328 2025-05-06,02:47:59.000,126,11123555,114965,0,1746499678,13923.831799350002,140.87890691999928,53120.129569200006 2025-05-06,02:48:00.000,126,11123450,115045,0,1746499679,13923.771172560002,140.9564473499995,53120.059698000005 2025-05-06,02:48:01.000,126,11123487,114925,0,1746499680,13923.555610639996,141.01284039000166,53120.00380104001 2025-05-06,02:48:02.000,126,11123536,115005,0,1746499681,13923.48824754,141.09742995000124,53120.0247624 2025-05-06,02:48:03.000,126,11123529,115205,0,1746499682,13923.31983978999,141.21021602999826,53119.94790408 2025-05-06,02:48:04.000,126,11123510,115045,0,1746499683,13923.171640969995,141.2172651600049,53119.87803288 2025-05-06,02:48:05.000,126,11123490,115045,0,1746499684,13923.030178459994,141.30890385000384,53119.794187440006 2025-05-06,02:48:06.000,126,11123496,115165,0,1746499685,13922.915661189989,141.29480558999785,53119.75925184 2025-05-06,02:48:07.000,126,11123472,114845,0,1746499686,13922.686626649993,141.35824775999936,53119.675406400005 2025-05-06,02:48:08.000,126,11123462,114805,0,1746499687,13922.599054619997,141.37234601999808,53119.64745792001 2025-05-06,02:48:09.000,126,11123492,114965,0,1746499688,13922.403701629992,141.4005425400028,53119.59156096 2025-05-06,02:48:10.000,126,11123443,114965,0,1746499689,13922.356547459996,141.38644428000407,53119.48675416 2025-05-06,02:48:11.000,126,11123433,114965,0,1746499690,13922.10056767999,141.34414950000064,53119.42387008 2025-05-06,02:48:12.000,126,11123488,114965,0,1746499691,13922.0466772,141.33005124000192,53119.37496024 2025-05-06,02:48:13.000,126,11123479,115045,0,1746499692,13921.831115279994,141.40759167000215,53119.31906328 2025-05-06,02:48:14.000,126,11123497,114845,0,1746499693,13921.716598009989,141.43578818999958,53119.2561792 2025-05-06,02:48:15.000,126,11123518,115085,0,1746499694,13921.581871809998,141.54152514000452,53119.15835952 2025-05-06,02:48:16.000,126,11123442,115005,0,1746499695,13921.373046200002,141.52742687999853,53119.04656560001 2025-05-06,02:48:17.000,126,11123451,115045,0,1746499696,13921.117066419996,141.6472620900022,53118.96970728 2025-05-06,02:48:18.000,126,11123482,115045,0,1746499697,13920.90150449999,141.6261147000041,53118.85092624 2025-05-06,02:48:19.000,126,11123449,115005,0,1746499698,13920.67920626999,141.6966059999977,53118.80900352001 2025-05-06,02:48:20.000,126,11123476,115045,0,1746499699,13920.349127079993,141.83758859999944,53118.69022248001 2025-05-06,02:48:21.000,126,11123459,114925,0,1746499700,13920.106619919992,141.96447294000245,53118.60637704 2025-05-06,02:48:22.000,126,11123480,114885,0,1746499701,13919.81022228,142.14775032000034,53118.452660400006 2025-05-06,02:48:23.000,126,11123498,114925,0,1746499702,13919.48014308999,142.30988031000015,53118.35484072001 2025-05-06,02:48:24.000,126,11123490,115045,0,1746499703,13919.271317479994,142.50020682000468,53118.284969520006 2025-05-06,02:48:25.000,126,11123452,115045,0,1746499704,13918.968183529993,142.62004203000106,53118.18714984001 2025-05-06,02:48:26.000,126,11123499,114965,0,1746499705,13918.806512089992,142.78217202000087,53118.068368800006 2025-05-06,02:48:27.000,126,11123499,114845,0,1746499706,13918.46296027999,142.93020375000197,53118.01247184 2025-05-06,02:48:28.000,126,11123492,114925,0,1746499707,13918.34844301,143.17692330000136,53117.928626400004 2025-05-06,02:48:29.000,126,11123489,114845,0,1746499708,13918.045309059999,143.34610242000053,53117.830806720005 2025-05-06,02:48:30.000,126,11123479,115005,0,1746499709,13917.829747139993,143.59282196999993,53117.69106432 2025-05-06,02:48:31.000,126,11123509,115125,0,1746499710,13917.654603080002,143.76905021999846,53117.62818024 2025-05-06,02:48:32.000,126,11123516,115125,0,1746499711,13917.452513780001,143.959376730003,53117.58625752001 2025-05-06,02:48:33.000,126,11123477,114725,0,1746499712,13917.297578649996,144.14970324000024,53117.48145072 2025-05-06,02:48:34.000,126,11123497,115005,0,1746499713,13917.14937983,144.31183323000005,53117.4045924 2025-05-06,02:48:35.000,126,11123480,115085,0,1746499714,13916.947290529999,144.48806147999858,53117.38363104 2025-05-06,02:48:36.000,126,11123460,114845,0,1746499715,13916.927081599999,144.64314233999903,53117.24388864 2025-05-06,02:48:37.000,126,11123508,115045,0,1746499716,13916.684574439998,144.78412494000077,53117.14606896 2025-05-06,02:48:38.000,126,11123454,114965,0,1746499717,13916.698047059988,144.88986188999843,53117.08318488001 2025-05-06,02:48:39.000,126,11123481,114965,0,1746499718,13916.576793480002,144.99559884000337,53117.041262160004 2025-05-06,02:48:40.000,126,11123498,114885,0,1746499719,13916.536375620002,145.0872375300023,53117.0203008 2025-05-06,02:48:41.000,126,11123452,115045,0,1746499720,13916.543111929997,145.25641665000148,53116.93645536001 2025-05-06,02:48:42.000,126,11123464,114965,0,1746499721,13916.529639309992,145.37625185999786,53116.90151976 2025-05-06,02:48:43.000,126,11123508,115045,0,1746499722,13916.664365509998,145.57362750000175,53116.86658416001 2025-05-06,02:48:44.000,126,11123462,114885,0,1746499723,13916.597002410002,145.77805226999772,53116.81767432001 2025-05-06,02:48:45.000,126,11123522,114725,0,1746499724,13916.819300639989,145.99657529999968,53116.79671296001 2025-05-06,02:48:46.000,126,11123523,114845,0,1746499725,13916.751937539993,146.24329484999907,53116.71985464001 2025-05-06,02:48:47.000,126,11123462,114885,0,1746499726,13916.98770839,146.39837570999953,53116.740816 2025-05-06,02:48:48.000,126,11123489,114805,0,1746499727,13916.906872669999,146.62394787000085,53116.71286752 2025-05-06,02:48:49.000,126,11123523,115005,0,1746499728,13917.14937983,146.76493047000258,53116.6709448 2025-05-06,02:48:50.000,126,11123456,114565,0,1746499729,13917.06180779999,147.06804306000413,53116.6709448 2025-05-06,02:48:51.000,126,11123471,114925,0,1746499730,13917.277369719995,147.25132044000202,53116.64299632 2025-05-06,02:48:52.000,126,11123489,114805,0,1746499731,13917.29084234,147.56148216000292,53116.64998344001 2025-05-06,02:48:53.000,126,11123491,115005,0,1746499732,13917.533349500001,147.7941034500036,53116.67793192001 2025-05-06,02:48:54.000,126,11123461,114885,0,1746499733,13917.627657839992,148.01967560999765,53116.64299632 2025-05-06,02:48:55.000,126,11123532,115045,0,1746499734,13917.796065590002,148.1888547300041,53116.656970560005 2025-05-06,02:48:56.000,126,11123475,114885,0,1746499735,13917.998154889989,148.3862303700007,53116.656970560005 2025-05-06,02:48:57.000,126,11123507,115005,0,1746499736,13918.058781679989,148.50606558000436,53116.67793192001 2025-05-06,02:48:58.000,126,11123479,114885,0,1746499737,13918.20024418999,148.80917816999863,53116.64299632 2025-05-06,02:48:59.000,126,11123496,114925,0,1746499738,13918.314761459995,148.98540642000444,53116.559150880006 2025-05-06,02:49:00.000,126,11123476,115085,0,1746499739,13918.4090698,149.21802770999784,53116.587099360004 2025-05-06,02:49:01.000,126,11123451,114525,0,1746499740,13918.516850759996,149.4365507399998,53116.62203496 2025-05-06,02:49:02.000,126,11123462,115085,0,1746499741,13918.557268619996,149.61277898999833,53116.51024104001 2025-05-06,02:49:03.000,126,11123480,114725,0,1746499742,13918.584213859991,149.7960563700035,53116.50325392 2025-05-06,02:49:04.000,126,11123428,114725,0,1746499743,13918.671785890001,149.9793337500014,53116.419408480004 2025-05-06,02:49:05.000,126,11123472,114685,0,1746499744,13918.766094229992,150.18375852000463,53116.370498640004 2025-05-06,02:49:06.000,126,11123495,115045,0,1746499745,13918.725676369992,150.31769198999973,53116.36351152001 2025-05-06,02:49:07.000,126,11123468,114885,0,1746499746,13918.894084120002,150.4375272000034,53116.32857592 2025-05-06,02:49:08.000,126,11123514,115005,0,1746499747,13918.867138879992,150.61375545000192,53116.251717600004 2025-05-06,02:49:09.000,126,11123483,114885,0,1746499748,13918.968183529993,150.761787180003,53116.23774336 2025-05-06,02:49:10.000,126,11123456,114925,0,1746499749,13918.961447219997,150.95211369000026,53116.07703960001 2025-05-06,02:49:11.000,126,11123491,115165,0,1746499750,13919.042282939998,151.05785063999792,53116.04909112001 2025-05-06,02:49:12.000,126,11123449,114885,0,1746499751,13919.015337700002,151.1917841100003,53115.99319416 2025-05-06,02:49:13.000,126,11123447,114965,0,1746499752,13919.082700799998,151.3539141000001,53115.888387360006 2025-05-06,02:49:14.000,126,11123507,114965,0,1746499753,13919.116382349988,151.49489670000185,53115.769606320006 2025-05-06,02:49:15.000,126,11123522,114685,0,1746499754,13919.163536519998,151.67112495000038,53115.7276836 2025-05-06,02:49:16.000,126,11123454,115085,0,1746499755,13919.271317479994,151.72751799000253,53115.553005600006 2025-05-06,02:49:17.000,126,11123520,114885,0,1746499756,13919.392571059994,151.8473531999989,53115.52505712001 2025-05-06,02:49:18.000,126,11123462,115085,0,1746499757,13919.50035201999,151.92489362999913,53115.39230184 2025-05-06,02:49:19.000,126,11123506,114845,0,1746499758,13919.695705009995,151.99538493,53115.23858520001 2025-05-06,02:49:20.000,126,11123521,114925,0,1746499759,13919.83043121,152.2068588300026,53115.11281704 2025-05-06,02:49:21.000,126,11123484,114965,0,1746499760,13920.113356230002,152.33374316999834,53114.980061760005 2025-05-06,02:49:22.000,126,11123520,114565,0,1746499761,13920.187455639993,152.60865924000245,53114.84031936 2025-05-06,02:49:23.000,126,11123551,115125,0,1746499762,13920.443435419998,152.70734706000076,53114.77044816 2025-05-06,02:49:24.000,126,11123470,114885,0,1746499763,13920.510798519994,152.98226313000487,53114.595770160005 2025-05-06,02:49:25.000,126,11123492,114765,0,1746499764,13920.753305679995,153.1937370300002,53114.49795048001 2025-05-06,02:49:26.000,126,11123504,114845,0,1746499765,13920.82740509,153.4545548399983,53114.35122096001 2025-05-06,02:49:27.000,126,11123510,115085,0,1746499766,13920.98234021999,153.7012743899977,53114.18353008001 2025-05-06,02:49:28.000,126,11123552,115005,0,1746499767,13921.123802729991,154.00438697999925,53114.092697520005 2025-05-06,02:49:29.000,126,11123472,115045,0,1746499768,13921.184429519992,154.3074995700008,53113.93199376 2025-05-06,02:49:30.000,126,11123532,115005,0,1746499769,13921.265265239992,154.59651390000363,53113.83417408 2025-05-06,02:49:31.000,126,11123465,114845,0,1746499770,13921.352837270002,154.88552822999918,53113.70141880001 2025-05-06,02:49:32.000,126,11123501,114925,0,1746499771,13921.379782509997,155.12519864999922,53113.51276656001 2025-05-06,02:49:33.000,126,11123482,114885,0,1746499772,13921.352837270002,155.3578199399999,53113.38001128 2025-05-06,02:49:34.000,126,11123498,114765,0,1746499773,13921.379782509997,155.54814645000442,53113.19834616001 2025-05-06,02:49:35.000,126,11123466,115165,0,1746499774,13921.352837270002,155.78076773999783,53113.05161664 2025-05-06,02:49:36.000,126,11123481,114725,0,1746499775,13921.406727749993,155.92175033999956,53112.9328356 2025-05-06,02:49:37.000,126,11123487,114725,0,1746499776,13921.325892029992,156.04863468000258,53112.7581576 2025-05-06,02:49:38.000,126,11123458,114965,0,1746499777,13921.406727749993,156.13322424000216,53112.61142808 2025-05-06,02:49:39.000,126,11123467,114925,0,1746499778,13921.251792620002,156.1614207599996,53112.45072432 2025-05-06,02:49:40.000,126,11123473,114845,0,1746499779,13921.305683099992,156.2248629300011,53112.22014936001 2025-05-06,02:49:41.000,126,11123455,114805,0,1746499780,13921.218111069997,156.17551901999832,53112.03848424 2025-05-06,02:49:42.000,126,11123453,114765,0,1746499781,13921.346100959992,156.23191206000047,53111.87778048 2025-05-06,02:49:43.000,126,11123538,114725,0,1746499782,13921.224847379992,156.2107646700024,53111.7100896 2025-05-06,02:49:44.000,126,11123547,114845,0,1746499783,13921.386518819992,156.17551901999832,53111.472527519996 2025-05-06,02:49:45.000,126,11123528,115045,0,1746499784,13921.278737859997,156.10502772000473,53111.241952560005 2025-05-06,02:49:46.000,126,11123477,114845,0,1746499785,13921.507772399993,156.06978207000066,53111.0113776 2025-05-06,02:49:47.000,126,11123474,114765,0,1746499786,13921.386518819992,155.9992907699998,53110.7668284 2025-05-06,02:49:48.000,126,11123470,115085,0,1746499787,13921.615553359989,156.0133890299985,53110.63407312001 2025-05-06,02:49:49.000,126,11123493,114885,0,1746499788,13921.602080739998,155.9781433800017,53110.39651104001 2025-05-06,02:49:50.000,126,11123522,114805,0,1746499789,13921.730070629994,156.00633989999915,53110.21484592 2025-05-06,02:49:51.000,126,11123462,114605,0,1746499790,13921.763752179999,155.9992907699998,53109.949335360005 2025-05-06,02:49:52.000,126,11123448,115005,0,1746499791,13921.831115279994,156.04158555000322,53109.830554320004 2025-05-06,02:49:53.000,126,11123431,114685,0,1746499792,13921.93889623999,156.15437163000024,53109.64190208 2025-05-06,02:49:54.000,126,11123486,114805,0,1746499793,13921.96584148,156.23191206000047,53109.446262720005 2025-05-06,02:49:55.000,126,11123488,115125,0,1746499794,13922.073622439995,156.40109117999964,53109.20171352001 2025-05-06,02:49:56.000,126,11123497,114965,0,1746499795,13922.12077660999,156.5561720400001,53108.96415144001 2025-05-06,02:49:57.000,126,11123469,115045,0,1746499796,13922.154458159996,156.74649855000462,53108.79646056001 2025-05-06,02:49:58.000,126,11123542,114885,0,1746499797,13922.174667089996,156.95092332000058,53108.6357568 2025-05-06,02:49:59.000,126,11123471,114845,0,1746499798,13922.10056767999,157.1623972200032,53108.40518184 2025-05-06,02:50:00.000,126,11123482,114885,0,1746499799,13922.02646827,157.44436241999938,53108.223516720005 2025-05-06,02:50:01.000,126,11123498,114845,0,1746499800,13921.95910516999,157.70518023000477,53107.93005768001 2025-05-06,02:50:02.000,126,11123481,115005,0,1746499801,13921.804170039999,157.95894891000353,53107.790315280006 2025-05-06,02:50:03.000,126,11123553,114845,0,1746499802,13921.730070629994,158.14927542000078,53107.53179184 2025-05-06,02:50:04.000,126,11123512,114885,0,1746499803,13921.602080739998,158.50173191999784,53107.28025552001 2025-05-06,02:50:05.000,126,11123482,114685,0,1746499804,13921.426936679993,158.7202549499998,53107.07064192001 2025-05-06,02:50:06.000,126,11123499,114805,0,1746499805,13921.312419410002,159.02336754000135,53106.84006696 2025-05-06,02:50:07.000,126,11123468,114845,0,1746499806,13921.130539040001,159.3264801300029,53106.616479120006 2025-05-06,02:50:08.000,126,11123479,114885,0,1746499807,13920.98907653,159.61549445999844,53106.33699432 2025-05-06,02:50:09.000,126,11123513,115005,0,1746499808,13920.80045984999,159.8974596600019,53106.1203936 2025-05-06,02:50:10.000,126,11123487,114925,0,1746499809,13920.63878840999,160.20057225000346,53105.88283152 2025-05-06,02:50:11.000,126,11123505,115085,0,1746499810,13920.450171729994,160.45434093000222,53105.65225656001 2025-05-06,02:50:12.000,126,11123452,114925,0,1746499811,13920.322181839998,160.76450265000312,53105.36578464001 2025-05-06,02:50:13.000,126,11123489,114925,0,1746499812,13920.133565160002,161.00417307000316,53105.11424832 2025-05-06,02:50:14.000,126,11123533,114805,0,1746499813,13920.032520510002,161.2438434900032,53104.85572488 2025-05-06,02:50:15.000,126,11123512,114805,0,1746499814,13919.864112759991,161.49761217000196,53104.59021432 2025-05-06,02:50:16.000,126,11123536,115045,0,1746499815,13919.76980442,161.66679129000113,53104.33169088 2025-05-06,02:50:17.000,126,11123502,114685,0,1746499816,13919.76306810999,161.8359704100003,53104.09412880001 2025-05-06,02:50:18.000,126,11123454,115125,0,1746499817,13919.68223238999,162.0192477899982,53103.80765688001 2025-05-06,02:50:19.000,126,11123470,114805,0,1746499818,13919.614869289995,162.181377779998,53103.57009480001 2025-05-06,02:50:20.000,126,11123472,114805,0,1746499819,13919.60139666999,162.3928516800006,53103.33951984 2025-05-06,02:50:21.000,126,11123513,114845,0,1746499820,13919.60139666999,162.56907992999913,53103.12990624 2025-05-06,02:50:22.000,126,11123453,114845,0,1746499821,13919.54750619,162.79465209000045,53102.871382799996 2025-05-06,02:50:23.000,126,11123519,114805,0,1746499822,13919.54750619,162.97792946999834,53102.640807840005 2025-05-06,02:50:24.000,126,11123522,115045,0,1746499823,13919.56097880999,163.18940337000095,53102.38927152 2025-05-06,02:50:25.000,126,11123545,115045,0,1746499824,13919.54076987999,163.35153336000076,53102.15170944 2025-05-06,02:50:26.000,126,11123514,114765,0,1746499825,13919.48014308999,163.57710552000208,53101.900173120004 2025-05-06,02:50:27.000,126,11123491,114885,0,1746499826,13919.493615709995,163.88021811000363,53101.697546639996 2025-05-06,02:50:28.000,126,11123479,114925,0,1746499827,13919.50708833,164.16218330999982,53101.397100480004 2025-05-06,02:50:29.000,126,11123498,114845,0,1746499828,13919.58118773999,164.52873807000287,53101.229409600004 2025-05-06,02:50:30.000,126,11123493,114845,0,1746499829,13919.50035201999,164.69086806000269,53100.97787328 2025-05-06,02:50:31.000,126,11123523,114565,0,1746499830,13919.58792405,164.97988238999824,53100.75428544 2025-05-06,02:50:32.000,126,11123500,114845,0,1746499831,13919.52056094999,165.17020890000276,53100.47480064 2025-05-06,02:50:33.000,126,11123497,114845,0,1746499832,13919.58118773999,165.4451249699996,53100.23723856001 2025-05-06,02:50:34.000,126,11123547,115085,0,1746499833,13919.574451429995,165.71299191000435,53099.98570224 2025-05-06,02:50:35.000,126,11123532,114845,0,1746499834,13919.56097880999,165.97380972000246,53099.75512728 2025-05-06,02:50:36.000,126,11123464,114525,0,1746499835,13919.56771512,166.20643101000314,53099.53852656 2025-05-06,02:50:37.000,126,11123561,114885,0,1746499836,13919.58792405,166.4108557799991,53099.238080400006 2025-05-06,02:50:38.000,126,11123454,114845,0,1746499837,13919.70244131999,166.6575753299985,53098.99353120001 2025-05-06,02:50:39.000,126,11123477,114965,0,1746499838,13919.70244131999,166.8690492300011,53098.76994336 2025-05-06,02:50:40.000,126,11123521,115045,0,1746499839,13919.81022228,167.0805231300037,53098.53238128 2025-05-06,02:50:41.000,126,11123509,114885,0,1746499840,13919.904530619991,167.33429181000247,53098.280844960005 2025-05-06,02:50:42.000,126,11123538,114965,0,1746499841,13920.025784199992,167.4611761499982,53097.9803988 2025-05-06,02:50:43.000,126,11123534,115045,0,1746499842,13920.200928259997,167.67969918000017,53097.777772320005 2025-05-06,02:50:44.000,126,11123511,115045,0,1746499843,13920.301972909998,167.79953439000383,53097.51226176001 2025-05-06,02:50:45.000,126,11123533,114885,0,1746499844,13920.504062209999,167.95461525000428,53097.33059664 2025-05-06,02:50:46.000,126,11123475,114805,0,1746499845,13920.692678889995,168.15904002000025,53097.10002168001 2025-05-06,02:50:47.000,126,11123461,114885,0,1746499846,13920.914977119995,168.30002262000198,53096.86245960001 2025-05-06,02:50:48.000,126,11123529,114845,0,1746499847,13921.164220589992,168.49034912999923,53096.64585888001 2025-05-06,02:50:49.000,126,11123510,115285,0,1746499848,13921.312419410002,168.60313521000353,53096.40130968 2025-05-06,02:50:50.000,126,11123523,115005,0,1746499849,13921.561662879998,168.73706867999863,53096.18470896 2025-05-06,02:50:51.000,126,11123486,114845,0,1746499850,13921.676180149989,168.8075599799995,53096.01701808 2025-05-06,02:50:52.000,126,11123469,114765,0,1746499851,13922.02646827,168.99083736000466,53095.82137872 2025-05-06,02:50:53.000,126,11123479,115045,0,1746499852,13922.12077660999,169.08952518000297,53095.63272648 2025-05-06,02:50:54.000,126,11123483,114885,0,1746499853,13922.423910559992,169.19526213000063,53095.430100000005 2025-05-06,02:50:55.000,126,11123529,115005,0,1746499854,13922.531691520002,169.33624473000236,53095.192537920004 2025-05-06,02:50:56.000,126,11123510,114845,0,1746499855,13922.794407609988,169.38558863999788,53094.93401448 2025-05-06,02:50:57.000,126,11123493,114765,0,1746499856,13922.841561779998,169.50542385000153,53094.78728496 2025-05-06,02:50:58.000,126,11123447,114885,0,1746499857,13922.989760599994,169.6111607999992,53094.63356832001 2025-05-06,02:50:59.000,126,11123572,115005,0,1746499858,13923.131223109995,169.74509427000157,53094.39600624001 2025-05-06,02:51:00.000,126,11123554,114845,0,1746499859,13923.191849899995,169.86492947999795,53094.23530248 2025-05-06,02:51:01.000,126,11123499,114805,0,1746499860,13923.272685619995,169.99886295000033,53094.02568888 2025-05-06,02:51:02.000,126,11123513,114725,0,1746499861,13923.3265761,170.104599899998,53093.753191200005 2025-05-06,02:51:03.000,126,11123491,115045,0,1746499862,13923.48824754,170.29492641000252,53093.62043592 2025-05-06,02:51:04.000,126,11123488,114925,0,1746499863,13923.589292190001,170.43590901000425,53093.4038352 2025-05-06,02:51:05.000,126,11123471,115205,0,1746499864,13923.710545770002,170.56279335,53093.2640928 2025-05-06,02:51:06.000,126,11123475,114965,0,1746499865,13923.811590420002,170.66853029999766,53093.06146632 2025-05-06,02:51:07.000,126,11123459,114765,0,1746499866,13923.986734479993,170.75311986000452,53092.85883984001 2025-05-06,02:51:08.000,126,11123441,114885,0,1746499867,13924.101251749998,170.8377094200041,53092.64223912001 2025-05-06,02:51:09.000,126,11123449,114685,0,1746499868,13924.26292319,170.88705332999962,53092.481535360006 2025-05-06,02:51:10.000,126,11123473,115045,0,1746499869,13924.44480356,171.02803593000135,53092.29987024 2025-05-06,02:51:11.000,126,11123464,114925,0,1746499870,13924.61994761999,171.04918331999943,53092.09025664 2025-05-06,02:51:12.000,126,11123480,114645,0,1746499871,13924.835509539997,171.09852723000222,53091.91557864 2025-05-06,02:51:13.000,126,11123482,114885,0,1746499872,13925.024126219992,171.06328157999815,53091.77583624 2025-05-06,02:51:14.000,126,11123542,115005,0,1746499873,13925.246424449993,171.10557636000158,53091.587183999996 2025-05-06,02:51:15.000,126,11123523,115045,0,1746499874,13925.421568509999,171.0562324499988,53091.405518880005 2025-05-06,02:51:16.000,126,11123512,114685,0,1746499875,13925.610185189995,171.11262549000094,53091.237828000005 2025-05-06,02:51:17.000,126,11123534,114965,0,1746499876,13925.691020909995,171.13377287999901,53091.0980856 2025-05-06,02:51:18.000,126,11123513,114845,0,1746499877,13925.80553818,171.17606766000245,53090.89545912001 2025-05-06,02:51:19.000,126,11123487,114925,0,1746499878,13925.926791760001,171.21131330999924,53090.76969096 2025-05-06,02:51:20.000,126,11123489,114405,0,1746499879,13925.980682239991,171.2324607000046,53090.636935680006 2025-05-06,02:51:21.000,126,11123463,114925,0,1746499880,13926.068254270001,171.3311485200029,53090.42732208 2025-05-06,02:51:22.000,126,11123508,114925,0,1746499881,13926.176035229997,171.3311485200029,53090.26661832 2025-05-06,02:51:23.000,126,11123527,114845,0,1746499882,13926.297288809998,171.42278721000184,53090.08495320001 2025-05-06,02:51:24.000,126,11123466,115005,0,1746499883,13926.378124529998,171.479180250004,53089.9801464 2025-05-06,02:51:25.000,126,11123581,114925,0,1746499884,13926.499378109998,171.5285241599995,53089.84040400001 2025-05-06,02:51:26.000,126,11123500,115005,0,1746499885,13926.546532279994,171.59901546000037,53089.65175176001 2025-05-06,02:51:27.000,126,11123500,115205,0,1746499886,13926.63410430999,171.66245763000188,53089.53995784 2025-05-06,02:51:28.000,126,11123516,114725,0,1746499887,13926.647576929994,171.76114545000019,53089.36527984001 2025-05-06,02:51:29.000,126,11123492,114845,0,1746499888,13926.82272099,171.91622631000064,53089.19060184 2025-05-06,02:51:30.000,126,11123514,114805,0,1746499889,13926.82272099,171.99376674000086,53089.057846560005 2025-05-06,02:51:31.000,126,11123469,115245,0,1746499890,13926.91702932999,172.1840932499981,53088.90412992001 2025-05-06,02:51:32.000,126,11123500,114845,0,1746499891,13926.94397457,172.34622323999793,53088.80631024 2025-05-06,02:51:33.000,126,11123465,114845,0,1746499892,13927.02481029,172.47310758000094,53088.65958072 2025-05-06,02:51:34.000,126,11123476,114725,0,1746499893,13927.071964459996,172.6422867000001,53088.52682544001 2025-05-06,02:51:35.000,126,11123501,115045,0,1746499894,13927.06522815,172.76917104000313,53088.31022472001 2025-05-06,02:51:36.000,126,11123548,114965,0,1746499895,13927.092173389996,172.90310450999823,53088.18445656 2025-05-06,02:51:37.000,126,11123471,114925,0,1746499896,13927.02481029,172.99474320000445,53087.96086872 2025-05-06,02:51:38.000,126,11123506,115245,0,1746499897,13927.078700769991,173.17097145000298,53087.8490748 2025-05-06,02:51:39.000,126,11123465,114645,0,1746499898,13927.02481029,173.21326622999914,53087.6743968 2025-05-06,02:51:40.000,126,11123453,114885,0,1746499899,13927.04501922,173.29080665999936,53087.47177032001 2025-05-06,02:51:41.000,126,11123493,114645,0,1746499900,13926.950710879995,173.36129796000023,53087.31106656 2025-05-06,02:51:42.000,126,11123499,115125,0,1746499901,13927.00460136,173.41064187000302,53087.17831128 2025-05-06,02:51:43.000,126,11123501,115125,0,1746499902,13926.97765611999,173.4952314300026,53086.96171056 2025-05-06,02:51:44.000,126,11123467,114765,0,1746499903,13926.98439243,173.54457533999812,53086.77305832001 2025-05-06,02:51:45.000,126,11123515,114885,0,1746499904,13926.97765611999,173.5939192500009,53086.51453488001 2025-05-06,02:51:46.000,126,11123509,115045,0,1746499905,13926.89682039999,173.62211576999835,53086.3119084 2025-05-06,02:51:47.000,126,11123470,114765,0,1746499906,13926.94397457,173.66441055000178,53086.088320560004 2025-05-06,02:51:48.000,126,11123530,114885,0,1746499907,13927.031546599996,173.741950980002,53085.871719840005 2025-05-06,02:51:49.000,126,11123468,115005,0,1746499908,13927.031546599996,173.79834402000415,53085.606209280006 2025-05-06,02:51:50.000,126,11123508,114885,0,1746499909,13927.10564601,173.96047401000396,53085.319737360005 2025-05-06,02:51:51.000,126,11123536,114885,0,1746499910,13927.08543708,174.10145660999842,53085.11012376 2025-05-06,02:51:52.000,126,11123518,114965,0,1746499911,13927.132591249996,174.30588138000167,53084.89352304 2025-05-06,02:51:53.000,126,11123497,114605,0,1746499912,13927.078700769991,174.45391311000276,53084.62801248 2025-05-06,02:51:54.000,126,11123440,114805,0,1746499913,13927.10564601,174.58784657999786,53084.411411760004 2025-05-06,02:51:55.000,126,11123470,114685,0,1746499914,13927.12585494,174.7288291799996,53084.1109656 2025-05-06,02:51:56.000,126,11123522,114565,0,1746499915,13927.193218039996,174.92620482000348,53083.929300480006 2025-05-06,02:51:57.000,126,11123536,114965,0,1746499916,13927.132591249996,175.08128568000393,53083.68475128001 2025-05-06,02:51:58.000,126,11123524,114605,0,1746499917,13927.139327559991,175.25751393000246,53083.377318000006 2025-05-06,02:51:59.000,126,11123506,115165,0,1746499918,13927.159536489991,175.51128261000122,53083.14674304 2025-05-06,02:52:00.000,126,11123523,114925,0,1746499919,13927.132591249996,175.63816695000423,53082.93712944 2025-05-06,02:52:01.000,126,11123518,114765,0,1746499920,13927.179745419991,175.87783737000427,53082.67860600001 2025-05-06,02:52:02.000,126,11123453,115085,0,1746499921,13927.146063870001,175.97652519000258,53082.36418560001 2025-05-06,02:52:03.000,126,11123467,115005,0,1746499922,13927.294262689997,176.15980257000047,53082.12662352001 2025-05-06,02:52:04.000,126,11123478,114885,0,1746499923,13927.274053759997,176.27258865000476,53081.81919024001 2025-05-06,02:52:05.000,126,11123544,114765,0,1746499924,13927.415516269997,176.42766950999794,53081.54669256 2025-05-06,02:52:06.000,126,11123534,114765,0,1746499925,13927.375098409997,176.4840625500001,53081.295156240005 2025-05-06,02:52:07.000,126,11123526,114685,0,1746499926,13927.496351989997,176.54045559000224,53081.02265856001 2025-05-06,02:52:08.000,126,11123528,114805,0,1746499927,13927.536769849998,176.5968486300044,53080.75016088 2025-05-06,02:52:09.000,126,11123495,115085,0,1746499928,13927.556978779998,176.6461925399999,53080.49862456001 2025-05-06,02:52:10.000,126,11123555,114925,0,1746499929,13927.556978779998,176.68848732000333,53080.17721704 2025-05-06,02:52:11.000,126,11123521,114765,0,1746499930,13927.658023429998,176.68848732000333,53079.93266784 2025-05-06,02:52:12.000,126,11123517,114845,0,1746499931,13927.698441289998,176.63914341000054,53079.63920880001 2025-05-06,02:52:13.000,126,11123482,115005,0,1746499932,13927.819694869999,176.56160298000032,53079.38767248 2025-05-06,02:52:14.000,126,11123509,114845,0,1746499933,13927.860112729999,176.50520993999817,53079.10818768001 2025-05-06,02:52:15.000,126,11123482,114805,0,1746499934,13927.93421213999,176.3853747300018,53078.849664240006 2025-05-06,02:52:16.000,126,11123489,114845,0,1746499935,13927.99483892999,176.27963778000412,53078.53524384001 2025-05-06,02:52:17.000,126,11123478,114565,0,1746499936,13928.11609250999,176.16685169999982,53078.26274616 2025-05-06,02:52:18.000,126,11123532,115005,0,1746499937,13928.190191919995,176.0540656200028,53077.96928712 2025-05-06,02:52:19.000,126,11123470,114845,0,1746499938,13928.331654429996,176.01881996999873,53077.68980232 2025-05-06,02:52:20.000,126,11123457,114645,0,1746499939,13928.486589560001,175.86373910999828,53077.39634328 2025-05-06,02:52:21.000,126,11123545,114805,0,1746499940,13928.715624099998,175.7791495499987,53077.102884240005 2025-05-06,02:52:22.000,126,11123557,114845,0,1746499941,13928.877295539998,175.68751085999975,53076.85134792 2025-05-06,02:52:23.000,126,11123497,114805,0,1746499942,13929.126539009994,175.52538086999994,53076.5299404 2025-05-06,02:52:24.000,126,11123454,114965,0,1746499943,13929.43640926999,175.47603696000442,53076.27840408001 2025-05-06,02:52:25.000,126,11123502,114885,0,1746499944,13929.618289639991,175.34210349000205,53075.977957920004 2025-05-06,02:52:26.000,126,11123486,114805,0,1746499945,13929.874269419997,175.35620175000076,53075.7264216 2025-05-06,02:52:27.000,126,11123477,115005,0,1746499946,13930.029204549988,175.27161219000118,53075.44693680001 2025-05-06,02:52:28.000,126,11123530,114965,0,1746499947,13930.285184329994,175.22931740999775,53075.160464880006 2025-05-06,02:52:29.000,126,11123493,114925,0,1746499948,13930.46032839,175.17997350000223,53074.8530316 2025-05-06,02:52:30.000,126,11123528,114805,0,1746499949,13930.547900419995,175.0389909000005,53074.636430880004 2025-05-06,02:52:31.000,126,11123487,115205,0,1746499950,13930.736517099991,174.975548729999,53074.322010480006 2025-05-06,02:52:32.000,126,11123458,114965,0,1746499951,13930.810616509996,174.79932048000046,53074.06348704 2025-05-06,02:52:33.000,126,11123536,115005,0,1746499952,13930.965551640002,174.5807974499985,53073.74207952001 2025-05-06,02:52:34.000,126,11123516,115085,0,1746499953,13931.073332599997,174.39047094000125,53073.51150456 2025-05-06,02:52:35.000,126,11123491,115205,0,1746499954,13931.187849870003,174.16489877999993,53073.245994000004 2025-05-06,02:52:36.000,126,11123552,114725,0,1746499955,13931.288894519988,173.94637574999797,53072.94554784 2025-05-06,02:52:37.000,126,11123521,115005,0,1746499956,13931.315839759998,173.75604924000072,53072.645101680006 2025-05-06,02:52:38.000,126,11123482,115045,0,1746499957,13931.349521309989,173.58687012000155,53072.358629760005 2025-05-06,02:52:39.000,126,11123449,114805,0,1746499958,13931.403411789994,173.38949447999767,53072.06517072001 2025-05-06,02:52:40.000,126,11123493,115005,0,1746499959,13931.396675479999,173.19211884000106,53071.785685920004 2025-05-06,02:52:41.000,126,11123500,115045,0,1746499960,13931.437093339999,173.0017923300038,53071.50620112 2025-05-06,02:52:42.000,126,11123485,114805,0,1746499961,13931.430357029989,172.80441668999993,53071.114922400004 2025-05-06,02:52:43.000,126,11123524,114765,0,1746499962,13931.457302269999,172.64933582999947,53070.94024440001 2025-05-06,02:52:44.000,126,11123479,114685,0,1746499963,13931.504456439994,172.49425496999902,53070.562939920004 2025-05-06,02:52:45.000,126,11123508,114565,0,1746499964,13931.517929059999,172.38851802000136,53070.297429360005 2025-05-06,02:52:46.000,126,11123540,114765,0,1746499965,13931.57181953999,172.25458454999898,53069.892176400004 2025-05-06,02:52:47.000,126,11123531,114885,0,1746499966,13931.57181953999,172.1065528199979,53069.63365296 2025-05-06,02:52:48.000,126,11123515,114925,0,1746499967,13931.59202846999,171.9514719600047,53069.37512952 2025-05-06,02:52:49.000,126,11123483,114965,0,1746499968,13931.63918264,171.81753849000233,53069.10961896 2025-05-06,02:52:50.000,126,11123537,114965,0,1746499969,13931.72001836,171.6765558900006,53068.76725008 2025-05-06,02:52:51.000,126,11123536,114725,0,1746499970,13931.77390883999,171.54967155000486,53068.48077816 2025-05-06,02:52:52.000,126,11123494,115085,0,1746499971,13931.84127194,171.52147503000015,53068.15238352 2025-05-06,02:52:53.000,126,11123539,115005,0,1746499972,13931.86148087,171.35934504000033,53067.87289872001 2025-05-06,02:52:54.000,126,11123562,114885,0,1746499973,13932.077042789992,171.26065722000203,53067.565465440006 2025-05-06,02:52:55.000,126,11123478,114885,0,1746499974,13932.077042789992,171.12672374999966,53067.25104504001 2025-05-06,02:52:56.000,126,11123512,114925,0,1746499975,13932.306077330002,170.88705332999962,53066.943611760005 2025-05-06,02:52:57.000,126,11123542,114845,0,1746499976,13932.454276149998,170.70377595000173,53066.69906256001 2025-05-06,02:52:58.000,126,11123527,114885,0,1746499977,13932.663101759994,170.56984247999935,53066.33573232001 2025-05-06,02:52:59.000,126,11123532,115045,0,1746499978,13932.764146409994,170.4429581400036,53066.0143248 2025-05-06,02:53:00.000,126,11123512,114765,0,1746499979,13932.97297201999,170.3301720599993,53065.73484 2025-05-06,02:53:01.000,126,11123519,114685,0,1746499980,13933.127907149996,170.104599899998,53065.434393840005 2025-05-06,02:53:02.000,126,11123478,114725,0,1746499981,13933.437777409992,169.94951904000482,53065.18285752 2025-05-06,02:53:03.000,126,11123507,115045,0,1746499982,13933.619657779993,169.80853644000308,53064.882411360006 2025-05-06,02:53:04.000,126,11123465,114765,0,1746499983,13933.855428629999,169.58296428000176,53064.56100384 2025-05-06,02:53:05.000,126,11123520,114885,0,1746499984,13934.124881029995,169.45607993999874,53064.2675448 2025-05-06,02:53:06.000,126,11123550,114805,0,1746499985,13934.29328877999,169.29394994999893,53064.03696984001 2025-05-06,02:53:07.000,126,11123525,114965,0,1746499986,13934.556004869992,169.1177217000004,53063.75049792001 2025-05-06,02:53:08.000,126,11123555,115045,0,1746499987,13934.744621550002,168.9062477999978,53063.48498736001 2025-05-06,02:53:09.000,126,11123490,115045,0,1746499988,13935.034282879998,168.6595282499984,53063.2194768 2025-05-06,02:53:10.000,126,11123516,114685,0,1746499989,13935.303735279995,168.48329999999987,53062.93300488 2025-05-06,02:53:11.000,126,11123490,114845,0,1746499990,13935.505824579996,168.24362957999983,53062.67448144001 2025-05-06,02:53:12.000,126,11123477,114965,0,1746499991,13935.687704949996,168.07445046000066,53062.45788072001 2025-05-06,02:53:13.000,126,11123475,114765,0,1746499992,13935.862849010002,167.83478004000062,53062.1364732 2025-05-06,02:53:14.000,126,11123543,115085,0,1746499993,13936.051465689998,167.62330613999802,53061.90589824001 2025-05-06,02:53:15.000,126,11123511,114805,0,1746499994,13936.132301409998,167.40478311000334,53061.58449072 2025-05-06,02:53:16.000,126,11123471,114725,0,1746499995,13936.219873439994,167.1016705200018,53061.339941520004 2025-05-06,02:53:17.000,126,11123538,114965,0,1746499996,13936.246818679989,166.79150880000088,53061.13731504001 2025-05-06,02:53:18.000,126,11123475,114845,0,1746499997,13936.267027609989,166.4601996900019,53060.808920400006 2025-05-06,02:53:19.000,126,11123470,115045,0,1746499998,13936.246818679989,166.1006940599982,53060.48751288 2025-05-06,02:53:20.000,126,11123545,115005,0,1746499999,13936.213137129998,165.74118843000178,53060.15911824001 2025-05-06,02:53:21.000,126,11123522,115045,0,1746500000,13936.179455579993,165.40283019000344,53059.900594800005 2025-05-06,02:53:22.000,126,11123469,114845,0,1746500001,13936.186191889989,165.00807891000295,53059.55822592001 2025-05-06,02:53:23.000,126,11123579,114805,0,1746500002,13936.199664509993,164.5780819799984,53059.31367672 2025-05-06,02:53:24.000,126,11123496,114765,0,1746500003,13936.145774029988,164.16218330999982,53059.00624344001 2025-05-06,02:53:25.000,126,11123544,114925,0,1746500004,13936.152510339998,163.66169508000166,53058.6429132 2025-05-06,02:53:26.000,126,11123512,115005,0,1746500005,13936.172719269998,163.21055075999902,53058.33547992001 2025-05-06,02:53:27.000,126,11123533,114525,0,1746500006,13936.192928199998,162.7523573100043,53058.055995120005 2025-05-06,02:53:28.000,126,11123538,115005,0,1746500007,13936.233346059998,162.28711473000294,53057.69266488001 2025-05-06,02:53:29.000,126,11123546,114845,0,1746500008,13936.206400819989,161.737282590002,53057.32234752 2025-05-06,02:53:30.000,126,11123537,114805,0,1746500009,13936.240082369994,161.2156469699985,53057.0358756 2025-05-06,02:53:31.000,126,11123525,115045,0,1746500010,13936.199664509993,160.65876569999818,53056.651584 2025-05-06,02:53:32.000,126,11123520,114725,0,1746500011,13936.145774029988,160.045491390003,53056.31620224 2025-05-06,02:53:33.000,126,11123558,114685,0,1746500012,13936.125565099988,159.53090489999886,53056.00178184 2025-05-06,02:53:34.000,126,11123522,114965,0,1746500013,13935.990838899997,159.05861318999814,53055.59652888 2025-05-06,02:53:35.000,126,11123477,114805,0,1746500014,13935.903266870002,158.5722232199987,53055.23319864 2025-05-06,02:53:36.000,126,11123544,114925,0,1746500015,13935.654023399991,158.05058760000247,53054.88384264001 2025-05-06,02:53:37.000,126,11123540,114845,0,1746500016,13935.47214302999,157.43731329000002,53054.56942224 2025-05-06,02:53:38.000,126,11123551,114765,0,1746500017,13935.323944209995,156.94387419000122,53054.17115640001 2025-05-06,02:53:39.000,126,11123541,114925,0,1746500018,13935.047755499989,156.42223856999772,53053.80782616001 2025-05-06,02:53:40.000,126,11123526,114805,0,1746500019,13934.859138819993,155.95699599000363,53053.4375088 2025-05-06,02:53:41.000,126,11123506,115085,0,1746500020,13934.636840589992,155.3860164600046,53053.06020432 2025-05-06,02:53:42.000,126,11123507,114805,0,1746500021,13934.347179259996,154.88552822999918,53052.69687408 2025-05-06,02:53:43.000,126,11123553,114765,0,1746500022,13934.044045309995,154.33569608999824,53052.31258248 2025-05-06,02:53:44.000,126,11123568,114765,0,1746500023,13933.559030989993,153.77881481999793,53051.94925224 2025-05-06,02:53:45.000,126,11123538,115045,0,1746500024,13933.168325009996,153.2078352899989,53051.585922000006 2025-05-06,02:53:46.000,126,11123550,115205,0,1746500025,13932.71025592999,152.6650522800046,53051.12477208001 2025-05-06,02:53:47.000,126,11123489,114725,0,1746500026,13932.285868400002,152.15046579000045,53050.74048048001 2025-05-06,02:53:48.000,126,11123511,114965,0,1746500027,13931.975998139991,151.69227233999845,53050.363176000006 2025-05-06,02:53:49.000,126,11123510,115285,0,1746500028,13931.51119274999,151.20588236999902,53049.91600032 2025-05-06,02:53:50.000,126,11123551,114765,0,1746500029,13931.228267729988,150.71949239999958,53049.48279888 2025-05-06,02:53:51.000,126,11123503,114725,0,1746500030,13930.830825439996,150.24720068999886,53049.12645576 2025-05-06,02:53:52.000,126,11123532,114885,0,1746500031,13930.50074625,149.82425289000093,53048.65831872001 2025-05-06,02:53:53.000,126,11123527,114845,0,1746500032,13930.143721819994,149.32376466000278,53048.22511728001 2025-05-06,02:53:54.000,126,11123485,115085,0,1746500033,13929.759752149992,148.76688339000248,53047.85479992 2025-05-06,02:53:55.000,126,11123509,114885,0,1746500034,13929.44314558,148.26639516000432,53047.442559840005 2025-05-06,02:53:56.000,126,11123540,115045,0,1746500035,13929.099593769999,147.80820171000232,53047.01634552 2025-05-06,02:53:57.000,126,11123466,114885,0,1746500036,13928.796459819998,147.3852539100044,53046.59711832001 2025-05-06,02:53:58.000,126,11123492,114845,0,1746500037,13928.587634210002,147.01165002000198,53046.16391688001 2025-05-06,02:53:59.000,126,11123558,115045,0,1746500038,13928.26429133,146.5816530900047,53045.814560880004 2025-05-06,02:54:00.000,126,11123527,115045,0,1746500039,13927.967893689995,146.16575441999885,53045.40930792 2025-05-06,02:54:01.000,126,11123526,114845,0,1746500040,13927.691704979989,145.763954009999,53044.96911936001 2025-05-06,02:54:02.000,126,11123535,114845,0,1746500041,13927.408779960002,145.37625185999786,53044.591814880005 2025-05-06,02:54:03.000,126,11123550,114885,0,1746500042,13927.139327559991,144.988549710004,53044.19354904 2025-05-06,02:54:04.000,126,11123471,115005,0,1746500043,13926.829457299995,144.63609320999967,53043.8302188 2025-05-06,02:54:05.000,126,11123477,114805,0,1746500044,13926.553268589989,144.31183323000005,53043.417978720005 2025-05-06,02:54:06.000,126,11123516,114805,0,1746500045,13926.283816189993,143.98052412000106,53043.01272576 2025-05-06,02:54:07.000,126,11123456,115005,0,1746500046,13925.980682239991,143.69855892000487,53042.68433112 2025-05-06,02:54:08.000,126,11123496,115045,0,1746500047,13925.71796614999,143.38839720000396,53042.30003952 2025-05-06,02:54:09.000,126,11123498,114525,0,1746500048,13925.488931609994,143.13462851999793,53041.86683808 2025-05-06,02:54:10.000,126,11123487,115085,0,1746500049,13925.246424449993,142.87381070999982,53041.53145632 2025-05-06,02:54:11.000,126,11123483,114845,0,1746500050,13925.111698250003,142.59889464000298,53041.13319048001 2025-05-06,02:54:12.000,126,11123529,114845,0,1746500051,13924.963499429992,142.34512596000422,53040.83973144 2025-05-06,02:54:13.000,126,11123521,114845,0,1746500052,13924.815300609996,142.16184857999906,53040.52531104 2025-05-06,02:54:14.000,126,11123495,114765,0,1746500053,13924.694047029996,141.9715220700018,53040.1619808 2025-05-06,02:54:15.000,126,11123515,115085,0,1746500054,13924.54584821,141.82349034000072,53039.85454752 2025-05-06,02:54:16.000,126,11123492,114845,0,1746500055,13924.431330939995,141.73185165000177,53039.54711424 2025-05-06,02:54:17.000,126,11123538,115005,0,1746500056,13924.33702259999,141.58381992000068,53039.26762944001 2025-05-06,02:54:18.000,126,11123534,114965,0,1746500057,13924.289868429994,141.42168993000087,53038.92526056 2025-05-06,02:54:19.000,126,11123487,114685,0,1746500058,13924.188823779994,141.2877564599985,53038.68769848 2025-05-06,02:54:20.000,126,11123525,114925,0,1746500059,13924.107988059994,141.19611776999955,53038.40122656001 2025-05-06,02:54:21.000,126,11123481,114845,0,1746500060,13924.027152339993,141.07628256000316,53038.100780400004 2025-05-06,02:54:22.000,126,11123542,114925,0,1746500061,13924.006943409993,140.98464387000422,53037.81430848 2025-05-06,02:54:23.000,126,11123509,114765,0,1746500062,13923.973261859988,140.78021910000098,53037.597707760004 2025-05-06,02:54:24.000,126,11123521,114845,0,1746500063,13923.953052929988,140.62513824000052,53037.31822296 2025-05-06,02:54:25.000,126,11123570,114685,0,1746500064,13923.905898759993,140.38546782000049,53037.02476392 2025-05-06,02:54:26.000,126,11123516,114965,0,1746500065,13923.872217210002,140.1387482700011,53036.81515032 2025-05-06,02:54:27.000,126,11123517,114885,0,1746500066,13923.771172560002,139.8567830700049,53036.5985496 2025-05-06,02:54:28.000,126,11123520,114965,0,1746500067,13923.703809459992,139.65235830000165,53036.3540004 2025-05-06,02:54:29.000,126,11123541,114885,0,1746500068,13923.602764809992,139.38449136000418,53036.13041256001 2025-05-06,02:54:30.000,126,11123525,115005,0,1746500069,13923.528665400001,139.16596833000222,53035.92079896 2025-05-06,02:54:31.000,126,11123499,114685,0,1746500070,13923.474774919996,138.91924878000282,53035.68323688 2025-05-06,02:54:32.000,126,11123518,115005,0,1746500071,13923.40741182,138.63728357999935,53035.47362328 2025-05-06,02:54:33.000,126,11123515,114965,0,1746500072,13923.292894549995,138.36941664000187,53035.2360612 2025-05-06,02:54:34.000,126,11123543,114965,0,1746500073,13923.212058829995,138.172040999998,53035.04740896001 2025-05-06,02:54:35.000,126,11123509,114685,0,1746500074,13923.111014179995,137.96761623000202,53034.78888552001 2025-05-06,02:54:36.000,126,11123453,114965,0,1746500075,13923.171640969995,137.51647190999938,53034.481452240005 2025-05-06,02:54:37.000,126,11123544,114765,0,1746500076,13923.131223109995,137.3472927900002,53034.27882576 2025-05-06,02:54:38.000,126,11123558,114925,0,1746500077,13923.11775048999,137.2345067100032,53034.05523792 2025-05-06,02:54:39.000,126,11123529,114765,0,1746500078,13923.070596319994,137.07942585000274,53033.85261144001 2025-05-06,02:54:41.000,126,11123541,114765,0,1746500080,13923.003233219999,136.938443250001,53033.46831984001 2025-05-06,02:54:42.000,126,11123482,114965,0,1746500081,13922.956079049989,136.82565717000398,53033.25171912001 2025-05-06,02:54:43.000,126,11123540,114765,0,1746500082,13922.881979639998,136.69877283000096,53033.091015360005 2025-05-06,02:54:44.000,126,11123556,115045,0,1746500083,13922.780934989998,136.52254458000243,53032.95127296 2025-05-06,02:54:45.000,126,11123554,114845,0,1746500084,13922.713571889988,136.2969724200011,53032.71371088 2025-05-06,02:54:46.000,126,11123522,114845,0,1746500085,13922.605790929993,136.0995967800045,53032.54602 2025-05-06,02:54:47.000,126,11123591,114805,0,1746500086,13922.498009969997,135.9233685299987,53032.35736776 2025-05-06,02:54:48.000,126,11123585,114845,0,1746500087,13922.376756389996,135.76828766999824,53032.17570264001 2025-05-06,02:54:49.000,126,11123508,114925,0,1746500088,13922.336338529996,135.6132068099978,53032.07089584 2025-05-06,02:54:50.000,126,11123483,115045,0,1746500089,13922.262239119991,135.48632247000205,53031.90320496 2025-05-06,02:54:51.000,126,11123545,114765,0,1746500090,13922.309393290001,135.37353638999775,53031.62372016001 2025-05-06,02:54:52.000,126,11123564,114685,0,1746500091,13922.316129599996,135.2325537900033,53031.44205504 2025-05-06,02:54:53.000,126,11123558,115045,0,1746500092,13922.343074839991,135.16206249000243,53031.35820960001 2025-05-06,02:54:54.000,126,11123541,114845,0,1746500093,13922.322865909991,135.12681683999836,53031.295325520005 2025-05-06,02:54:55.000,126,11123495,114685,0,1746500094,13922.349811150001,135.09862032000092,53031.09269904 2025-05-06,02:54:56.000,126,11123562,114765,0,1746500095,13922.477801039997,135.11271857999964,53031.029814960006 2025-05-06,02:54:57.000,126,11123567,114885,0,1746500096,13922.524955209992,135.12681683999836,53030.93199528001 2025-05-06,02:54:58.000,126,11123555,114925,0,1746500097,13922.551900450002,135.05632554000476,53030.78526576001 2025-05-06,02:54:59.000,126,11123551,114805,0,1746500098,13922.619263549997,135.01403076000133,53030.72238168 2025-05-06,02:55:00.000,126,11123515,115005,0,1746500099,13922.700099269998,134.99993250000261,53030.694433200006 2025-05-06,02:55:01.000,126,11123533,114845,0,1746500100,13922.713571889988,135.0351781499994,53030.54770368001 2025-05-06,02:55:02.000,126,11123543,115085,0,1746500101,13922.693362960003,135.04927640999813,53030.4848196 2025-05-06,02:55:03.000,126,11123501,115005,0,1746500102,13922.794407609988,135.00698163000197,53030.4149484 2025-05-06,02:55:04.000,126,11123562,114565,0,1746500103,13922.868507019994,135.00698163000197,53030.40097416001 2025-05-06,02:55:05.000,126,11123560,114845,0,1746500104,13923.003233219999,135.06337467000412,53030.359051440006 2025-05-06,02:55:06.000,126,11123488,114445,0,1746500105,13923.08406894,135.119767709999,53030.31712872 2025-05-06,02:55:07.000,126,11123552,114765,0,1746500106,13923.19858620999,135.22550466000393,53030.3450772 2025-05-06,02:55:08.000,126,11123538,115045,0,1746500107,13923.20532252,135.20435726999858,53030.30315448001 2025-05-06,02:55:09.000,126,11123453,114685,0,1746500108,13923.131223109995,135.21845553000458,53030.29616736 2025-05-06,02:55:10.000,126,11123493,114885,0,1746500109,13923.10427787,135.19025900999986,53030.26821888 2025-05-06,02:55:11.000,126,11123549,114525,0,1746500110,13922.989760599994,135.05632554000476,53030.275206 2025-05-06,02:55:12.000,126,11123492,114885,0,1746500111,13922.949342739994,134.92944120000175,53030.26821888 2025-05-06,02:55:13.000,126,11123515,114805,0,1746500112,13922.888715949994,134.81665512000473,53030.2053348 2025-05-06,02:55:14.000,126,11123543,114885,0,1746500113,13922.767462369993,134.70386904000043,53030.28219312001 2025-05-06,02:55:15.000,126,11123509,114965,0,1746500114,13922.679890339998,134.56993556999805,53030.16341208001 2025-05-06,02:55:16.000,126,11123570,114565,0,1746500115,13922.545164139992,134.41485471000487,53030.191360560006 2025-05-06,02:55:17.000,126,11123539,114845,0,1746500116,13922.329602220001,134.28797037000186,53030.19834768 2025-05-06,02:55:18.000,126,11123552,114765,0,1746500117,13922.275711739996,134.11174212000333,53030.22629616 2025-05-06,02:55:19.000,126,11123531,115045,0,1746500118,13922.174667089996,133.94961213000352,53030.19834768 2025-05-06,02:55:20.000,126,11123557,114765,0,1746500119,13922.08709506,133.81567866000114,53030.21930904 2025-05-06,02:55:21.000,126,11123495,114685,0,1746500120,13921.99952302999,133.66764693000005,53030.18437344001 2025-05-06,02:55:22.000,126,11123498,114965,0,1746500121,13921.891742069995,133.54781172000366,53030.19834768 2025-05-06,02:55:23.000,126,11123505,115045,0,1746500122,13921.750279559994,133.43502563999937,53030.2053348 2025-05-06,02:55:24.000,126,11123527,114885,0,1746500123,13921.554926569988,133.35043607999978,53030.19834768 2025-05-06,02:55:25.000,126,11123537,114685,0,1746500124,13921.453881920002,133.34338695000042,53030.18437344001 2025-05-06,02:55:26.000,126,11123488,114685,0,1746500125,13921.373046200002,133.25879739000084,53030.17738632 2025-05-06,02:55:27.000,126,11123553,115045,0,1746500126,13921.379782509997,133.2024043499987,53030.18437344001 2025-05-06,02:55:28.000,126,11123488,114685,0,1746500127,13921.379782509997,133.12486391999846,53030.15642496 2025-05-06,02:55:29.000,126,11123535,114685,0,1746500128,13921.373046200002,133.00502871000208,53030.18437344001 2025-05-06,02:55:30.000,126,11123444,114805,0,1746500129,13921.399991439997,132.9556847999993,53030.191360560006 2025-05-06,02:55:31.000,126,11123564,114685,0,1746500130,13921.399991439997,132.97683219000464,53030.19834768 2025-05-06,02:55:32.000,126,11123512,114765,0,1746500131,13921.474090850003,133.00502871000208,53030.17738632 2025-05-06,02:55:33.000,126,11123510,114725,0,1746500132,13921.575135499988,133.07552001000295,53030.21232192001 2025-05-06,02:55:34.000,126,11123545,114685,0,1746500133,13921.534717639988,133.15306044000317,53030.240270400005 2025-05-06,02:55:35.000,126,11123529,114805,0,1746500134,13921.581871809998,133.0684708800036,53030.28219312001 2025-05-06,02:55:36.000,126,11123540,115085,0,1746500135,13921.440409299998,133.02617610000016,53030.26821888 2025-05-06,02:55:37.000,126,11123541,114845,0,1746500136,13921.379782509997,132.94158654000057,53030.32411584 2025-05-06,02:55:38.000,126,11123501,115005,0,1746500137,13921.265265239992,132.85699698000099,53030.26821888 2025-05-06,02:55:39.000,126,11123547,115205,0,1746500138,13921.164220589992,132.78650568000012,53030.26123176001 2025-05-06,02:55:40.000,126,11123546,114965,0,1746500139,13921.022758079991,132.68076873000246,53030.28219312001 2025-05-06,02:55:41.000,126,11123541,114845,0,1746500140,13920.90824081,132.59617917000287,53030.25424464 2025-05-06,02:55:42.000,126,11123497,114885,0,1746500141,13920.78025091999,132.45519657000114,53030.12847648 2025-05-06,02:55:43.000,126,11123505,115285,0,1746500142,13920.672469959994,132.30011571000068,53030.14943784 2025-05-06,02:55:44.000,126,11123565,114765,0,1746500143,13920.483853279999,132.1520839799996,53030.170399200004 2025-05-06,02:55:45.000,126,11123520,114805,0,1746500144,13920.301972909998,131.97585573000106,53030.191360560006 2025-05-06,02:55:46.000,126,11123493,115205,0,1746500145,13920.133565160002,131.94765921000362,53030.121489360004 2025-05-06,02:55:47.000,126,11123570,114885,0,1746500146,13919.985366339992,131.9053644300002,53030.05161816 2025-05-06,02:55:48.000,126,11123549,114885,0,1746500147,13919.891058000001,131.85602052000468,53029.98873408 2025-05-06,02:55:49.000,126,11123579,114765,0,1746500148,13919.756331799996,131.7855292200038,53029.87694016001 2025-05-06,02:55:50.000,126,11123555,114845,0,1746500149,13919.594660359995,131.74323444000038,53029.84899168001 2025-05-06,02:55:51.000,126,11123533,114525,0,1746500150,13919.412779989994,131.7573326999991,53029.84200456 2025-05-06,02:55:52.000,126,11123566,114845,0,1746500151,13919.278053789989,131.7855292200038,53029.79309472 2025-05-06,02:55:53.000,126,11123584,114725,0,1746500152,13919.109646039993,131.89831530000083,53029.737197760005 2025-05-06,02:55:54.000,126,11123542,114845,0,1746500153,13918.961447219997,132.14503485000023,53029.66033944001 2025-05-06,02:55:55.000,126,11123466,114885,0,1746500154,13918.793039470002,132.28601745000196,53029.569506880005 2025-05-06,02:55:56.000,126,11123472,114805,0,1746500155,13918.671785890001,132.4270000500037,53029.5066228 2025-05-06,02:55:57.000,126,11123506,114965,0,1746500156,13918.55053231,132.54683526000008,53029.42277736001 2025-05-06,02:55:58.000,126,11123494,115005,0,1746500157,13918.40233348999,132.63847394999902,53029.3668804 2025-05-06,02:55:59.000,126,11123565,114685,0,1746500158,13918.34170669999,132.7371617700046,53029.29002208 2025-05-06,02:56:00.000,126,11123495,114845,0,1746500159,13918.24066204999,132.84994785000163,53029.19918952 2025-05-06,02:56:01.000,126,11123527,114965,0,1746500160,13918.15982632999,132.87814436999906,53029.164253920004 2025-05-06,02:56:02.000,126,11123531,114925,0,1746500161,13918.004891199998,132.9556847999993,53029.066434240005 2025-05-06,02:56:03.000,126,11123560,114765,0,1746500162,13917.917319169988,133.05437262000487,53029.01053728001 2025-05-06,02:56:04.000,126,11123581,114485,0,1746500163,13917.762384039997,133.08961827000167,53028.85682064 2025-05-06,02:56:05.000,126,11123538,114845,0,1746500164,13917.674812010002,133.12486391999846,53028.779962320004 2025-05-06,02:56:06.000,126,11123500,114485,0,1746500165,13917.587239979992,133.16010957000253,53028.682142640006 2025-05-06,02:56:07.000,126,11123521,114685,0,1746500166,13917.560294739997,133.09666740000102,53028.64021992 2025-05-06,02:56:08.000,126,11123559,114845,0,1746500167,13917.439041159996,133.08961827000167,53028.47951616 2025-05-06,02:56:09.000,126,11123557,114885,0,1746500168,13917.385150679991,133.0825691400023,53028.43759344001 2025-05-06,02:56:10.000,126,11123517,114845,0,1746500169,13917.378414369996,133.06142175000423,53028.31182528 2025-05-06,02:56:11.000,126,11123488,114685,0,1746500170,13917.385150679991,133.04732348999823,53028.179070000006 2025-05-06,02:56:12.000,126,11123554,115085,0,1746500171,13917.39188699,133.00502871000208,53028.060288960005 2025-05-06,02:56:13.000,126,11123539,114845,0,1746500172,13917.385150679991,133.04027435999888,53028.03234048001 2025-05-06,02:56:14.000,126,11123554,115045,0,1746500173,13917.405359609991,133.0191269700008,53027.95548216001 2025-05-06,02:56:15.000,126,11123569,114845,0,1746500174,13917.472722710001,133.02617610000016,53027.93452080001 2025-05-06,02:56:16.000,126,11123537,114645,0,1746500175,13917.486195329991,133.13896218000446,53027.822726880004 2025-05-06,02:56:17.000,126,11123504,115005,0,1746500176,13917.39188699,133.18830608999997,53027.73189432 2025-05-06,02:56:18.000,126,11123577,114885,0,1746500177,13917.405359609991,133.2658465200002,53027.64804888001 2025-05-06,02:56:19.000,126,11123499,115005,0,1746500178,13917.418832229996,133.28699390999827,53027.5152936 2025-05-06,02:56:20.000,126,11123497,114885,0,1746500179,13917.418832229996,133.3927308600032,53027.4454224 2025-05-06,02:56:21.000,126,11123569,114765,0,1746500180,13917.439041159996,133.4773204200028,53027.39651256 2025-05-06,02:56:22.000,126,11123544,115005,0,1746500181,13917.398623299996,133.60420475999854,53027.34760272 2025-05-06,02:56:23.000,126,11123511,114805,0,1746500182,13917.405359609991,133.64649954000197,53027.2358088 2025-05-06,02:56:24.000,126,11123468,114365,0,1746500183,13917.519876879996,133.69584345000476,53027.2008732 2025-05-06,02:56:25.000,126,11123498,114725,0,1746500184,13917.553558430001,133.75223648999963,53027.03318232 2025-05-06,02:56:26.000,126,11123536,114925,0,1746500185,13917.607448909992,133.78043301000434,53026.89343992 2025-05-06,02:56:27.000,126,11123488,115205,0,1746500186,13917.688284629992,133.85092430999794,53026.87946568001 2025-05-06,02:56:28.000,126,11123561,115205,0,1746500187,13917.708493559992,133.82977691999986,53026.816581600004 2025-05-06,02:56:29.000,126,11123529,115005,0,1746500188,13917.721966179997,133.8227277900005,53026.837542960006 2025-05-06,02:56:30.000,126,11123482,114925,0,1746500189,13917.870164999993,133.82977691999986,53026.7467104 2025-05-06,02:56:31.000,126,11123538,114925,0,1746500190,13917.890373929993,133.7874821400037,53026.66286496001 2025-05-06,02:56:32.000,126,11123528,114885,0,1746500191,13918.038572749989,133.78043301000434,53026.61395512001 2025-05-06,02:56:33.000,126,11123576,114885,0,1746500192,13918.15982632999,133.74518736000027,53026.57203240001 2025-05-06,02:56:34.000,126,11123563,114685,0,1746500193,13918.24739836,133.7381382300009,53026.453251360006 2025-05-06,02:56:35.000,126,11123499,115005,0,1746500194,13918.355179319995,133.65354867000133,53026.42530288001 2025-05-06,02:56:36.000,126,11123515,114885,0,1746500195,13918.36191562999,133.90026822000073,53026.52312256001 2025-05-06,02:56:37.000,126,11123505,114845,0,1746500196,13918.44948766,133.90731735000008,53026.453251360006 2025-05-06,02:56:38.000,126,11123548,114885,0,1746500197,13918.51011445,133.84387517999858,53026.41831576 2025-05-06,02:56:39.000,126,11123550,114805,0,1746500198,13918.651576960001,133.84387517999858,53026.41132864 2025-05-06,02:56:40.000,126,11123513,115045,0,1746500199,13918.867138879992,133.85092430999794,53026.383380160005 2025-05-06,02:56:41.000,126,11123538,114845,0,1746500200,13918.981656149997,133.8227277900005,53026.39036728 2025-05-06,02:56:42.000,126,11123564,114885,0,1746500201,13919.136591279988,133.79453127000306,53026.34844456 2025-05-06,02:56:43.000,126,11123516,114925,0,1746500202,13919.230899619994,133.78043301000434,53026.32049608 2025-05-06,02:56:44.000,126,11123514,114805,0,1746500203,13919.39930736999,133.74518736000027,53026.25761200001 2025-05-06,02:56:45.000,126,11123533,114765,0,1746500204,13919.50035201999,133.64649954000197,53026.25761200001 2025-05-06,02:56:46.000,126,11123573,114885,0,1746500205,13919.614869289995,133.56190998000238,53026.30652184001 2025-05-06,02:56:47.000,126,11123498,115085,0,1746500206,13919.72938656,133.5125660699996,53026.30652184001 2025-05-06,02:56:48.000,126,11123557,114885,0,1746500207,13919.911266930001,133.43502563999937,53026.30652184001 2025-05-06,02:56:49.000,126,11123574,114885,0,1746500208,13920.079674679997,133.37158346999786,53026.32748320001 2025-05-06,02:56:50.000,126,11123519,114885,0,1746500209,13920.173983020002,133.28699390999827,53026.30652184001 2025-05-06,02:56:51.000,126,11123561,114885,0,1746500210,13920.301972909998,133.13191304999782,53026.30652184001 2025-05-06,02:56:52.000,126,11123498,114725,0,1746500211,13920.349127079993,133.01207784000144,53026.32049608 2025-05-06,02:56:53.000,126,11123485,114885,0,1746500212,13920.456908039989,132.85699698000099,53026.30652184001 2025-05-06,02:56:54.000,126,11123536,114805,0,1746500213,13920.564688999999,132.64552307999838,53026.29953472 2025-05-06,02:56:55.000,126,11123511,114925,0,1746500214,13920.605106859999,132.48339308999857,53026.30652184001 2025-05-06,02:56:56.000,126,11123501,114565,0,1746500215,13920.672469959994,132.37060701000155,53026.34844456 2025-05-06,02:56:57.000,126,11123508,114925,0,1746500216,13920.70615151,132.20142789000238,53026.383380160005 2025-05-06,02:56:58.000,126,11123507,114805,0,1746500217,13920.74656937,131.96175747000234,53026.32748320001 2025-05-06,02:56:59.000,126,11123542,114965,0,1746500218,13920.72636044,131.73618531000102,53026.34844456 2025-05-06,02:57:00.000,126,11123530,114885,0,1746500219,13920.76004198999,131.50356402000034,53026.3624188 2025-05-06,02:57:01.000,126,11123540,114965,0,1746500220,13920.66573365,131.27799185999902,53026.383380160005 2025-05-06,02:57:02.000,126,11123581,114885,0,1746500221,13920.64552472,131.04537056999834,53026.40434152001 2025-05-06,02:57:03.000,126,11123543,115005,0,1746500222,13920.571425309994,130.82684754000366,53026.39036728 2025-05-06,02:57:04.000,126,11123572,114885,0,1746500223,13920.436699109989,130.59422625000298,53026.34145744 2025-05-06,02:57:05.000,126,11123543,114805,0,1746500224,13920.342390769998,130.32635930999822,53026.285560480006 2025-05-06,02:57:06.000,126,11123575,114885,0,1746500225,13920.187455639993,130.13603280000098,53026.29953472 2025-05-06,02:57:07.000,126,11123550,114525,0,1746500226,13920.086410989992,129.9034115100003,53026.20171504 2025-05-06,02:57:08.000,126,11123532,114965,0,1746500227,13919.938212169996,129.69898674000433,53026.20870216001 2025-05-06,02:57:09.000,126,11123544,114925,0,1746500228,13919.776540729996,129.45226718999766,53026.19472792 2025-05-06,02:57:10.000,126,11123460,114845,0,1746500229,13919.655287149995,129.2125967700049,53026.166779440005 2025-05-06,02:57:11.000,126,11123554,114525,0,1746500230,13919.44646154,128.95882808999886,53026.17376656 2025-05-06,02:57:12.000,126,11123519,115005,0,1746500231,13919.257844859989,128.67686289000267,53026.096908240004 2025-05-06,02:57:13.000,126,11123506,114845,0,1746500232,13919.062491869998,128.53588029000093,53026.02004992001 2025-05-06,02:57:14.000,126,11123537,114925,0,1746500233,13918.914293050002,128.31735725999897,53025.93620448 2025-05-06,02:57:15.000,126,11123476,114725,0,1746500234,13918.813248400002,128.0494903200015,53025.86633328 2025-05-06,02:57:16.000,126,11123523,114685,0,1746500235,13918.725676369992,127.80981990000146,53025.85235904001 2025-05-06,02:57:17.000,126,11123505,114765,0,1746500236,13918.617895409996,127.58424774000014,53025.761526480004 2025-05-06,02:57:18.000,126,11123497,114885,0,1746500237,13918.516850759996,127.42211775000033,53025.69165528 2025-05-06,02:57:19.000,126,11123546,114725,0,1746500238,13918.52358706999,127.25293863000115,53025.58684848001 2025-05-06,02:57:20.000,126,11123470,114805,0,1746500239,13918.48990552,127.14015255000413,53025.544925760005 2025-05-06,02:57:21.000,126,11123535,115125,0,1746500240,13918.44948766,126.9991699500024,53025.46108032 2025-05-06,02:57:22.000,126,11123591,114765,0,1746500241,13918.44275134999,126.8863838699981,53025.384222 2025-05-06,02:57:23.000,126,11123517,114725,0,1746500242,13918.40233348999,126.79474517999915,53025.3143508 2025-05-06,02:57:24.000,126,11123503,114885,0,1746500243,13918.36191562999,126.70310649000021,53025.2444796 2025-05-06,02:57:25.000,126,11123556,115085,0,1746500244,13918.375388249995,126.64671344999806,53025.23050536001 2025-05-06,02:57:26.000,126,11123520,114805,0,1746500245,13918.375388249995,126.6396643199987,53025.14665992 2025-05-06,02:57:27.000,126,11123439,114725,0,1746500246,13918.436015039995,126.62556605999998,53025.11871144 2025-05-06,02:57:28.000,126,11123502,114765,0,1746500247,13918.516850759996,126.58327128000383,53025.04884024 2025-05-06,02:57:29.000,126,11123575,114925,0,1746500248,13918.564004929991,126.48458345999825,53025.01390464001 2025-05-06,02:57:30.000,126,11123500,115045,0,1746500249,13918.63136803,126.48458345999825,53024.9999304 2025-05-06,02:57:31.000,126,11123494,114885,0,1746500250,13918.732412680001,126.40704302999802,53025.00691752 2025-05-06,02:57:32.000,126,11123551,114845,0,1746500251,13918.914293050002,126.32245346999844,53024.90909784 2025-05-06,02:57:33.000,126,11123586,114765,0,1746500252,13919.156800209988,126.32245346999844,53024.91608496001 2025-05-06,02:57:34.000,126,11123520,114845,0,1746500253,13919.35888950999,126.27310956000292,53024.874162240005 2025-05-06,02:57:35.000,126,11123544,115005,0,1746500254,13919.48014308999,126.23081477999949,53024.95800768 2025-05-06,02:57:36.000,126,11123541,114685,0,1746500255,13919.66875977,126.15327434999926,53024.9300592 2025-05-06,02:57:37.000,126,11123502,114885,0,1746500256,13919.864112759991,126.0827830499984,53024.89512360001 2025-05-06,02:57:38.000,126,11123494,114765,0,1746500257,13920.086410989992,125.91360392999923,53024.90211072 2025-05-06,02:57:39.000,126,11123505,114685,0,1746500258,13920.268291359993,125.85016175999772,53024.923072080004 2025-05-06,02:57:40.000,126,11123510,115205,0,1746500259,13920.510798519994,125.77262133000477,53024.860188 2025-05-06,02:57:41.000,126,11123533,115005,0,1746500260,13920.74656937,125.71622829000262,53024.95102056 2025-05-06,02:57:42.000,126,11123574,115045,0,1746500261,13921.069912250001,125.74442481000006,53024.96499480001 2025-05-06,02:57:43.000,126,11123553,114645,0,1746500262,13921.272001550002,125.73032655000134,53025.01390464001 2025-05-06,02:57:44.000,126,11123541,114885,0,1746500263,13921.440409299998,125.65278612000111,53024.96499480001 2025-05-06,02:57:45.000,126,11123503,114925,0,1746500264,13921.635762289989,125.54704917000345,53025.01390464001 2025-05-06,02:57:46.000,126,11123558,114925,0,1746500265,13921.831115279994,125.44836134999787,53025.02089176 2025-05-06,02:57:47.000,126,11123539,114685,0,1746500266,13921.972577789995,125.30737875000341,53025.0698016 2025-05-06,02:57:48.000,126,11123550,114765,0,1746500267,13922.0466772,125.11705223999888,53025.08377584001 2025-05-06,02:57:49.000,126,11123550,115005,0,1746500268,13922.0466772,124.96197137999843,53025.06281448001 2025-05-06,02:57:50.000,126,11123530,114885,0,1746500269,13922.10730399,124.82803791000333,53025.0698016 2025-05-06,02:57:51.000,126,11123591,114925,0,1746500270,13922.08709506,124.5883674900033,53025.03486600001 2025-05-06,02:57:52.000,126,11123528,114565,0,1746500271,13922.08709506,124.31345141999918,53024.97896904 2025-05-06,02:57:53.000,126,11123580,115045,0,1746500272,13922.16793078,124.03148622000299,53025.00691752 2025-05-06,02:57:54.000,126,11123519,115005,0,1746500273,13922.194876019996,123.71427537000272,53024.992943280005 2025-05-06,02:57:55.000,126,11123532,114805,0,1746500274,13922.22855757,123.4252610399999,53024.97896904 2025-05-06,02:57:56.000,126,11123565,114765,0,1746500275,13922.154458159996,123.1432958400037,53025.02787888 2025-05-06,02:57:57.000,126,11123560,114725,0,1746500276,13922.06688613,122.78379021,53024.944033440006 2025-05-06,02:57:58.000,126,11123578,114845,0,1746500277,13922.0466772,122.46657935999974,53024.90909784 2025-05-06,02:57:59.000,126,11123527,115125,0,1746500278,13921.92542362,122.07182807999925,53024.81826528001 2025-05-06,02:58:00.000,126,11123542,114845,0,1746500279,13921.804170039999,121.74756809999963,53024.79730392001 2025-05-06,02:58:01.000,126,11123532,115085,0,1746500280,13921.703125389999,121.43035724999936,53024.73441984 2025-05-06,02:58:02.000,126,11123512,115045,0,1746500281,13921.575135499988,121.00740945000143,53024.67852288001 2025-05-06,02:58:03.000,126,11123558,115045,0,1746500282,13921.507772399993,120.6197073000003,53024.65057440001 2025-05-06,02:58:04.000,126,11123574,114765,0,1746500283,13921.352837270002,120.14036646000022,53024.50384488 2025-05-06,02:58:05.000,126,11123529,114765,0,1746500284,13921.278737859997,119.71036953000294,53024.44794792 2025-05-06,02:58:06.000,126,11123539,114885,0,1746500285,13921.090121180001,119.19578303999879,53024.35711536 2025-05-06,02:58:07.000,126,11123587,114605,0,1746500286,13920.94865867,118.6670982900032,53024.29423128001 2025-05-06,02:58:08.000,126,11123571,114685,0,1746500287,13920.74656937,118.15251179999905,53024.16846312 2025-05-06,02:58:09.000,126,11123594,114805,0,1746500288,13920.605106859999,117.60972879000474,53024.084617680004 2025-05-06,02:58:10.000,126,11123501,114765,0,1746500289,13920.429962799994,117.10219142999995,53023.937888160006 2025-05-06,02:58:11.000,126,11123543,115045,0,1746500290,13920.295236599988,116.552359289999,53023.85404272 2025-05-06,02:58:12.000,126,11123529,115005,0,1746500291,13920.133565160002,116.05892019000021,53023.749235920004 2025-05-06,02:58:13.000,126,11123531,114765,0,1746500292,13920.072938370002,115.6148250000042,53023.63045488 2025-05-06,02:58:14.000,126,11123577,114885,0,1746500293,13919.985366339992,115.12843503000477,53023.45577688001 2025-05-06,02:58:15.000,126,11123554,115165,0,1746500294,13919.924739549992,114.5997502800019,53023.316034480005 2025-05-06,02:58:16.000,126,11123508,115005,0,1746500295,13919.76306810999,114.09926205000374,53023.16930496001 2025-05-06,02:58:17.000,126,11123574,114925,0,1746500296,13919.614869289995,113.62697034000303,53023.01558832 2025-05-06,02:58:18.000,126,11123491,114765,0,1746500297,13919.48014308999,113.14762950000295,53022.88982016 2025-05-06,02:58:19.000,126,11123528,114685,0,1746500298,13919.318471649989,112.7458290900031,53022.78501336001 2025-05-06,02:58:20.000,126,11123572,115285,0,1746500299,13919.197218069989,112.35107781000261,53022.61732248001 2025-05-06,02:58:21.000,126,11123598,115045,0,1746500300,13919.062491869998,112.02681783000298,53022.51251568 2025-05-06,02:58:22.000,126,11123502,115085,0,1746500301,13918.887347809992,111.74485262999951,53022.358799040005 2025-05-06,02:58:23.000,126,11123510,114845,0,1746500302,13918.671785890001,111.32190483000159,53022.10726272 2025-05-06,02:58:24.000,126,11123593,115005,0,1746500303,13918.496641829995,111.01174311000068,53022.072327120004 2025-05-06,02:58:25.000,126,11123534,114845,0,1746500304,13918.36191562999,110.76502356000128,53021.9605332 2025-05-06,02:58:26.000,126,11123526,114845,0,1746500305,13918.254134669995,110.56764792000467,53021.76489384 2025-05-06,02:58:27.000,126,11123545,114925,0,1746500306,13918.173298949994,110.36322315000143,53021.639125680005 2025-05-06,02:58:28.000,126,11123610,114925,0,1746500307,13918.112672159994,110.10945447000267,53021.471434800005 2025-05-06,02:58:29.000,126,11123599,114605,0,1746500308,13917.971209649993,109.8274892699992,53021.32470528001 2025-05-06,02:58:30.000,126,11123575,114845,0,1746500309,13917.769120349993,109.49618016000022,53021.17797576001 2025-05-06,02:58:31.000,126,11123569,115045,0,1746500310,13917.593976290002,109.19306756999868,53021.066181840004 2025-05-06,02:58:32.000,126,11123577,114725,0,1746500311,13917.378414369996,108.93224976000056,53020.89150384001 2025-05-06,02:58:33.000,126,11123544,114525,0,1746500312,13917.216742929995,108.69257934000052,53020.751761440006 2025-05-06,02:58:34.000,126,11123546,114605,0,1746500313,13917.12243458999,108.42471240000305,53020.59105768 2025-05-06,02:58:35.000,126,11123570,114405,0,1746500314,13917.02812625,108.1568454599983,53020.47926376 2025-05-06,02:58:36.000,126,11123612,114885,0,1746500315,13916.826036949999,107.78324157000316,53020.33253424 2025-05-06,02:58:37.000,126,11123499,114485,0,1746500316,13916.576793480002,107.43783419999818,53020.19279184001 2025-05-06,02:58:38.000,126,11123564,114685,0,1746500317,13916.320813699997,107.13472161000391,53020.01811384 2025-05-06,02:58:39.000,126,11123564,114605,0,1746500318,13916.10525177999,106.91619858000195,53019.8993328 2025-05-06,02:58:40.000,126,11123510,114925,0,1746500319,13915.90316247999,106.69767554999999,53019.75260328 2025-05-06,02:58:41.000,126,11123537,114805,0,1746500320,13915.728018419999,106.45095600000059,53019.64080936 2025-05-06,02:58:42.000,126,11123601,114885,0,1746500321,13915.566346979998,106.21128558000055,53019.508054080005 2025-05-06,02:58:43.000,126,11123531,114765,0,1746500322,13915.384466609998,105.95046777000243,53019.27747912 2025-05-06,02:58:44.000,126,11123541,114765,0,1746500323,13915.162168379997,105.68260082999768,53019.15171096 2025-05-06,02:58:45.000,126,11123579,114885,0,1746500324,13915.061123729996,105.49227432000043,53019.06786552001 2025-05-06,02:58:46.000,126,11123573,114965,0,1746500325,13914.926397529991,105.25965302999975,53018.96305872 2025-05-06,02:58:47.000,126,11123504,115045,0,1746500326,13914.879243359996,105.08342478000122,53018.8163292 2025-05-06,02:58:48.000,126,11123517,114845,0,1746500327,13914.778198709995,104.96358957000484,53018.73248376001 2025-05-06,02:58:49.000,126,11123571,114805,0,1746500328,13914.737780849995,104.86490174999926,53018.55780576 2025-05-06,02:58:50.000,126,11123551,114885,0,1746500329,13914.69062668,104.73096828000416,53018.44601184001 2025-05-06,02:58:51.000,126,11123595,114685,0,1746500330,13914.60305464999,104.56178915999772,53018.355179280006 2025-05-06,02:58:52.000,126,11123519,114845,0,1746500331,13914.64347250999,104.43490482000198,53018.27832096001 2025-05-06,02:58:53.000,126,11123557,114925,0,1746500332,13914.62326357999,104.35736439000175,53018.166527040004 2025-05-06,02:58:54.000,126,11123569,114765,0,1746500333,13914.62999989,104.25162744000409,53018.06172024001 2025-05-06,02:58:55.000,126,11123500,114965,0,1746500334,13914.62999989,104.1670378800045,53017.98486192 2025-05-06,02:58:56.000,126,11123523,114805,0,1746500335,13914.64347250999,104.02605528000277,53017.91499072 2025-05-06,02:58:57.000,126,11123564,114685,0,1746500336,13914.65020882,103.92736746000446,53017.81717104 2025-05-06,02:58:58.000,126,11123532,114805,0,1746500337,13914.697362989995,103.79343399000209,53017.77524832001 2025-05-06,02:58:59.000,126,11123568,114765,0,1746500338,13914.68389036999,103.77228660000401,53017.733325600006 2025-05-06,02:59:00.000,126,11123541,114685,0,1746500339,13914.65020882,103.65950051999971,53017.69839 2025-05-06,02:59:01.000,126,11123561,114925,0,1746500340,13914.56263678999,103.60310748000484,53017.65646728001 2025-05-06,02:59:02.000,126,11123549,114845,0,1746500341,13914.54916417,103.56786183000077,53017.55166048 2025-05-06,02:59:03.000,126,11123530,114765,0,1746500342,13914.461592139989,103.53261618000397,53017.53768624001 2025-05-06,02:59:04.000,126,11123597,114725,0,1746500343,13914.387492729998,103.4621248800031,53017.516724880006 2025-05-06,02:59:05.000,126,11123547,115045,0,1746500344,13914.326865939998,103.41983009999967,53017.50275064 2025-05-06,02:59:06.000,126,11123565,114845,0,1746500345,13914.320129629989,103.3986827100016,53017.50275064 2025-05-06,02:59:07.000,126,11123523,114685,0,1746500346,13914.272975459993,103.3986827100016,53017.40493096 2025-05-06,02:59:08.000,126,11123530,114685,0,1746500347,13914.205612359998,103.3493387999988,53017.36300824 2025-05-06,02:59:09.000,126,11123558,114605,0,1746500348,13914.205612359998,103.29294576000393,53017.36999536001 2025-05-06,02:59:10.000,126,11123502,114885,0,1746500349,13914.192139739993,103.26474923999922,53017.36300824 2025-05-06,02:59:11.000,126,11123521,114845,0,1746500350,13914.158458190002,103.22245446000306,53017.3140984 2025-05-06,02:59:12.000,126,11123546,114925,0,1746500351,13914.185403429998,103.19425793999835,53017.29313704 2025-05-06,02:59:13.000,126,11123545,115165,0,1746500352,13914.171930809993,103.14491403000284,53017.32108552001 2025-05-06,02:59:14.000,126,11123585,114645,0,1746500353,13914.192139739993,103.12376664000476,53017.30012416001 2025-05-06,02:59:15.000,126,11123495,114645,0,1746500354,13914.205612359998,103.08147186000133,53017.30711128 2025-05-06,02:59:16.000,126,11123573,114925,0,1746500355,13914.225821289998,103.1026192499994,53017.3839696 2025-05-06,02:59:17.000,126,11123520,114805,0,1746500356,13914.246030219998,103.0391770799979,53017.376982480004 2025-05-06,02:59:18.000,126,11123539,115085,0,1746500357,13914.252766529993,102.95458751999831,53017.376982480004 2025-05-06,02:59:19.000,126,11123614,114685,0,1746500358,13914.286448079998,102.89114535000408,53017.46082792 2025-05-06,02:59:20.000,126,11123552,115045,0,1746500359,13914.299920699988,102.82770318000257,53017.43986656001 2025-05-06,02:59:21.000,126,11123538,114765,0,1746500360,13914.279711769988,102.78540839999914,53017.376982480004 2025-05-06,02:59:22.000,126,11123537,114645,0,1746500361,13914.313393319993,102.78540839999914,53017.43287944 2025-05-06,02:59:23.000,126,11123569,114685,0,1746500362,13914.347074869998,102.6937697100002,53017.53069912 2025-05-06,02:59:24.000,126,11123566,114805,0,1746500363,13914.414437969994,102.67262232000212,53017.48877640001 2025-05-06,02:59:25.000,126,11123522,114845,0,1746500364,13914.448119519999,102.52459059000103,53017.48178928 2025-05-06,02:59:26.000,126,11123551,114845,0,1746500365,13914.50200999999,102.46819754999888,53017.53768624001 2025-05-06,02:59:27.000,126,11123579,114925,0,1746500366,13914.54242785999,102.37655885999993,53017.57262184 2025-05-06,02:59:28.000,126,11123584,114885,0,1746500367,13914.576109409994,102.2990184299997,53017.6285188 2025-05-06,02:59:29.000,126,11123574,114725,0,1746500368,13914.69062668,102.24967452000419,53017.62153168 2025-05-06,02:59:30.000,126,11123605,114925,0,1746500369,13914.67041775,102.22147799999948,53017.663454400004 2025-05-06,02:59:31.000,126,11123495,114685,0,1746500370,13914.70409929999,102.14393756999925,53017.65646728001 2025-05-06,02:59:32.000,126,11123608,114885,0,1746500371,13914.66368143999,102.03115149000223,53017.76127408 2025-05-06,02:59:33.000,126,11123540,114925,0,1746500372,13914.67041775,102.02410236000287,53017.76127408 2025-05-06,02:59:34.000,126,11123529,114845,0,1746500373,13914.65020882,101.9888567099988,53017.782235440005 2025-05-06,02:59:35.000,126,11123583,114805,0,1746500374,13914.717571919995,102.06639713999903,53017.81018392 2025-05-06,02:59:36.000,126,11123553,114925,0,1746500375,13914.71083561,102.07344626999839,53017.87306800001 2025-05-06,02:59:37.000,126,11123503,114445,0,1746500376,13914.67041775,102.05934800999967,53017.93595208 2025-05-06,02:59:38.000,126,11123551,114965,0,1746500377,13914.65020882,102.0029549700048,53017.96390056 2025-05-06,02:59:39.000,126,11123553,114965,0,1746500378,13914.596318339994,101.99590583999816,53017.96390056 2025-05-06,02:59:40.000,126,11123589,114725,0,1746500379,13914.56263678999,101.93246367000393,53018.03377176 2025-05-06,02:59:41.000,126,11123546,114885,0,1746500380,13914.508746309999,101.91131627999857,53018.05473312 2025-05-06,02:59:42.000,126,11123542,114925,0,1746500381,13914.50200999999,101.8549232400037,53018.0826816 2025-05-06,02:59:43.000,126,11123549,114485,0,1746500382,13914.434646899994,101.75623541999812,53018.11063008001 2025-05-06,02:59:44.000,126,11123520,114805,0,1746500383,13914.374020109994,101.63640021000174,53018.13857856001 2025-05-06,02:59:45.000,126,11123542,114685,0,1746500384,13914.340338559989,101.4319754399985,53018.18050128001 2025-05-06,02:59:46.000,126,11123504,115045,0,1746500385,13914.286448079998,101.26279631999932,53018.20844976001 2025-05-06,02:59:47.000,126,11123600,114845,0,1746500386,13914.192139739993,101.07951894000144,53018.22941112001 2025-05-06,02:59:48.000,126,11123512,114685,0,1746500387,13914.185403429998,100.87509416999819,53018.26434672 2025-05-06,02:59:49.000,126,11123566,114805,0,1746500388,13914.205612359998,100.77640634999989,53018.27133384 2025-05-06,02:59:50.000,126,11123589,115085,0,1746500389,13914.171930809993,100.55083418999857,53018.25037248 2025-05-06,02:59:51.000,126,11123564,114885,0,1746500390,13914.111304019993,100.37460594000004,53018.334217920004 2025-05-06,02:59:52.000,126,11123552,114845,0,1746500391,13914.178667120003,100.20542682000087,53018.32723080001 2025-05-06,02:59:53.000,126,11123573,114885,0,1746500392,13914.151721879993,100.05739508999977,53018.41806336 2025-05-06,02:59:54.000,126,11123493,114685,0,1746500393,13914.138249260002,99.8882159700006,53018.42505048001 2025-05-06,02:59:55.000,126,11123558,114645,0,1746500394,13914.097831400002,99.75428249999823,53018.37614064001 2025-05-06,02:59:56.000,126,11123533,114685,0,1746500395,13914.064149849997,99.66264380999928,53018.4320376 2025-05-06,02:59:57.000,126,11123582,114885,0,1746500396,13914.091095089992,99.55690686000162,53018.51588304001 2025-05-06,02:59:58.000,126,11123602,114805,0,1746500397,13914.097831400002,99.5428086000029,53018.47396032001 2025-05-06,02:59:59.000,126,11123592,115005,0,1746500398,13914.144985569998,99.52166121000482,53018.54383152001 2025-05-06,03:00:00.000,126,11123537,114965,0,1746500399,13914.131512949993,99.52871034000418,53018.55780576 2025-05-06,03:00:01.000,126,11123560,114805,0,1746500400,13914.111304019993,99.59920163999777,53018.522870160006 2025-05-06,03:00:02.000,126,11123589,114885,0,1746500401,13914.091095089992,99.68379120000463,53018.550818640004 2025-05-06,03:00:03.000,126,11123585,114925,0,1746500402,13914.104567709997,99.74723336999887,53018.57876712 2025-05-06,03:00:04.000,126,11123614,114605,0,1746500403,13914.050677229992,99.93755988000339,53018.620689840005 2025-05-06,03:00:05.000,126,11123617,115045,0,1746500404,13914.003523059997,100.08559161000449,53018.68357392001 2025-05-06,03:00:06.000,126,11123573,114685,0,1746500405,13913.949632579992,100.2477216000043,53018.69754816 2025-05-06,03:00:07.000,126,11123593,114725,0,1746500406,13913.949632579992,100.42394985000283,53018.746458 2025-05-06,03:00:08.000,126,11123537,114765,0,1746500407,13913.942896269997,100.6283746199988,53018.76043224001 2025-05-06,03:00:09.000,126,11123545,114885,0,1746500408,13913.936159960002,100.76935722000053,53018.788380720005 2025-05-06,03:00:10.000,126,11123611,114765,0,1746500409,13913.963105199997,100.9385363399997,53018.84427768 2025-05-06,03:00:11.000,126,11123572,114685,0,1746500410,13913.956368890002,101.05837155000336,53018.87222616 2025-05-06,03:00:12.000,126,11123529,114925,0,1746500411,13914.010259369992,101.19935414999782,53018.90017464001 2025-05-06,03:00:13.000,126,11123606,114845,0,1746500412,13914.091095089992,101.29099284000404,53018.921136 2025-05-06,03:00:14.000,126,11123536,114885,0,1746500413,13914.171930809993,101.34738587999891,53019.004981440004 2025-05-06,03:00:15.000,126,11123568,114965,0,1746500414,13914.192139739993,101.41787717999978,53018.98402008 2025-05-06,03:00:16.000,126,11123524,114885,0,1746500415,13914.272975459993,101.50246673999936,53019.03991704 2025-05-06,03:00:17.000,126,11123561,114645,0,1746500416,13914.340338559989,101.50951586999872,53019.10978824 2025-05-06,03:00:18.000,126,11123559,114845,0,1746500417,13914.441383209989,101.50951586999872,53019.172672320004 2025-05-06,03:00:19.000,126,11123600,114885,0,1746500418,13914.52221892999,101.48131935000129,53019.17965944 2025-05-06,03:00:20.000,126,11123542,114845,0,1746500419,13914.596318339994,101.48836848000064,53019.27747912 2025-05-06,03:00:21.000,126,11123598,115045,0,1746500420,13914.60305464999,101.46017196000321,53019.29844048 2025-05-06,03:00:22.000,126,11123559,115205,0,1746500421,13914.60305464999,101.36853327000426,53019.291453360005 2025-05-06,03:00:23.000,126,11123587,114965,0,1746500422,13914.636736199995,101.22755067000253,53019.3054276 2025-05-06,03:00:24.000,126,11123515,114725,0,1746500423,13914.64347250999,101.10066632999951,53019.36831168 2025-05-06,03:00:25.000,126,11123585,114885,0,1746500424,13914.636736199995,101.00902764000057,53019.40324728001 2025-05-06,03:00:26.000,126,11123602,114925,0,1746500425,13914.576109409994,100.88919243000419,53019.410234400006 2025-05-06,03:00:27.000,126,11123595,114725,0,1746500426,13914.54916417,100.76230809000117,53019.48010560001 2025-05-06,03:00:28.000,126,11123536,114885,0,1746500427,13914.454855829994,100.60722723000072,53019.459144240005 2025-05-06,03:00:29.000,126,11123560,114765,0,1746500428,13914.394229039994,100.4450972400009,53019.529015440006 2025-05-06,03:00:30.000,126,11123546,114805,0,1746500429,13914.286448079998,100.35345855000196,53019.57093816001 2025-05-06,03:00:32.000,126,11123574,114845,0,1746500431,13913.996786750002,100.13493552,53019.61286088 2025-05-06,03:00:33.000,126,11123569,114645,0,1746500432,13913.868796859992,100.0362477000017,53019.64779648001 2025-05-06,03:00:34.000,126,11123597,114845,0,1746500433,13913.700389109996,99.97985465999955,53019.6547836 2025-05-06,03:00:35.000,126,11123524,114885,0,1746500434,13913.57239922,99.93051075000403,53019.66875784001 2025-05-06,03:00:36.000,126,11123603,114845,0,1746500435,13913.44440932999,99.83887205999781,53019.675744960005 2025-05-06,03:00:37.000,126,11123617,115005,0,1746500436,13913.38378253999,99.8247737999991,53019.70369344 2025-05-06,03:00:38.000,126,11123537,114725,0,1746500437,13913.296210509994,99.75428249999823,53019.71766768001 2025-05-06,03:00:39.000,126,11123552,114645,0,1746500438,13913.195165859994,99.72608598000079,53019.675744960005 2025-05-06,03:00:40.000,126,11123557,114885,0,1746500439,13913.087384899998,99.59920163999777,53019.68971920001 2025-05-06,03:00:41.000,126,11123597,114685,0,1746500440,13912.999812869988,99.62739816000249,53019.73164192 2025-05-06,03:00:42.000,126,11123587,114685,0,1746500441,13912.966131319998,99.59215250999841,53019.73164192 2025-05-06,03:00:43.000,126,11123570,114885,0,1746500442,13912.993076559993,99.61329990000377,53019.7595904 2025-05-06,03:00:44.000,126,11123581,114925,0,1746500443,13912.966131319998,99.62739816000249,53019.78055176 2025-05-06,03:00:45.000,126,11123524,114725,0,1746500444,13912.986340249998,99.62739816000249,53019.85042296 2025-05-06,03:00:46.000,126,11123591,114765,0,1746500445,13912.993076559993,99.66969293999864,53019.913307040006 2025-05-06,03:00:47.000,126,11123587,114885,0,1746500446,13913.046967039998,99.77542989000358,53019.92728128 2025-05-06,03:00:48.000,126,11123567,114685,0,1746500447,13913.020021799988,99.84592119000445,53019.94824264 2025-05-06,03:00:49.000,126,11123571,114565,0,1746500448,13913.060439659988,99.94460901000275,53020.04606232 2025-05-06,03:00:50.000,126,11123525,114845,0,1746500449,13913.121066449989,100.02919857000234,53020.04606232 2025-05-06,03:00:51.000,126,11123539,114685,0,1746500450,13913.148011689998,100.14903377999872,53020.11593352 2025-05-06,03:00:52.000,126,11123558,114645,0,1746500451,13913.201902169989,100.2336233399983,53020.129907760005 2025-05-06,03:00:53.000,126,11123596,114965,0,1746500452,13913.249056339999,100.27591812000173,53020.26266304 2025-05-06,03:00:54.000,126,11123605,114405,0,1746500453,13913.296210509994,100.29001638000045,53020.31856000001 2025-05-06,03:00:55.000,126,11123556,114885,0,1746500454,13913.36357360999,100.39575332999812,53020.3534956 2025-05-06,03:00:56.000,126,11123616,114925,0,1746500455,13913.478090879995,100.3816550699994,53020.40240544 2025-05-06,03:00:57.000,126,11123584,114765,0,1746500456,13913.53198136,100.40985159000411,53020.43734104001 2025-05-06,03:00:58.000,126,11123562,114925,0,1746500457,13913.61281708,100.41690072000347,53020.53516072001 2025-05-06,03:00:59.000,126,11123529,114605,0,1746500458,13913.6936528,100.43804811000155,53020.57009632 2025-05-06,03:01:00.000,126,11123631,114725,0,1746500459,13913.77448852,100.42394985000283,53020.7377872 2025-05-06,03:01:01.000,126,11123566,114645,0,1746500460,13913.882269479996,100.4450972400009,53020.83560688 2025-05-06,03:01:02.000,126,11123503,114965,0,1746500461,13914.023731989997,100.43099898000219,53020.86355536001 2025-05-06,03:01:03.000,126,11123560,114925,0,1746500462,13914.144985569998,100.45919549999962,53020.93342656 2025-05-06,03:01:04.000,126,11123617,114925,0,1746500463,13914.306657009998,100.51558854000177,53020.97534928 2025-05-06,03:01:05.000,126,11123566,114765,0,1746500464,13914.495273689994,100.55083418999857,53021.10810456001 2025-05-06,03:01:06.000,126,11123592,114925,0,1746500465,13914.64347250999,100.57903071000328,53021.21989848 2025-05-06,03:01:07.000,126,11123536,114805,0,1746500466,13914.82535287999,100.57903071000328,53021.24085984 2025-05-06,03:01:08.000,126,11123622,114845,0,1746500467,13914.987024319991,100.56493245000456,53021.31073104 2025-05-06,03:01:09.000,126,11123626,114725,0,1746500468,13915.121750519997,100.52263767000113,53021.40855072 2025-05-06,03:01:10.000,126,11123574,114925,0,1746500469,13915.263213029997,100.42394985000283,53021.44348632001 2025-05-06,03:01:11.000,126,11123589,114765,0,1746500470,13915.431620779993,100.32526203000452,53021.590215840006 2025-05-06,03:01:12.000,126,11123606,114645,0,1746500471,13915.579819599989,100.19837769000151,53021.65309992 2025-05-06,03:01:13.000,126,11123598,114645,0,1746500472,13915.74149103999,100.0996898700032,53021.70899688001 2025-05-06,03:01:14.000,126,11123585,114605,0,1746500473,13915.88968986,99.9869037899989,53021.79982944001 2025-05-06,03:01:15.000,126,11123592,114725,0,1746500474,13915.90316247999,99.81067554000037,53021.88367488 2025-05-06,03:01:16.000,126,11123526,114765,0,1746500475,13915.977261889995,99.65559467999992,53021.98149456 2025-05-06,03:01:17.000,126,11123531,114805,0,1746500476,13916.02441605999,99.46526817000267,53022.05136576 2025-05-06,03:01:18.000,126,11123569,114725,0,1746500477,13916.078306539996,99.28199079000478,53022.07931424 2025-05-06,03:01:19.000,126,11123561,114765,0,1746500478,13916.07157023,99.0846151500009,53022.17713392 2025-05-06,03:01:20.000,126,11123545,114685,0,1746500479,13916.01094344,98.95068167999852,53022.260979360006 2025-05-06,03:01:21.000,126,11123599,114645,0,1746500480,13915.977261889995,98.78855168999871,53022.358799040005 2025-05-06,03:01:22.000,126,11123596,114885,0,1746500481,13915.95031665,98.67576561000169,53022.33085056001 2025-05-06,03:01:23.000,126,11123592,114765,0,1746500482,13915.88968986,98.61937256999954,53022.414696 2025-05-06,03:01:24.000,126,11123629,114605,0,1746500483,13915.90316247999,98.54183213999931,53022.46360584 2025-05-06,03:01:25.000,126,11123563,114685,0,1746500484,13915.80885414,98.48543910000444,53022.56142552 2025-05-06,03:01:26.000,126,11123579,114965,0,1746500485,13915.795381519994,98.44314432000101,53022.56841264001 2025-05-06,03:01:27.000,126,11123610,114845,0,1746500486,13915.775172589994,98.38675127999886,53022.56142552 2025-05-06,03:01:28.000,126,11123649,114845,0,1746500487,13915.674127939994,98.35150563000207,53022.58238688 2025-05-06,03:01:29.000,126,11123639,114885,0,1746500488,13915.566346979998,98.28806346000056,53022.66623232001 2025-05-06,03:01:30.000,126,11123549,115205,0,1746500489,13915.458566019988,98.22462128999905,53022.61732248001 2025-05-06,03:01:31.000,126,11123553,114685,0,1746500490,13915.330576129993,98.18937564000225,53022.63129672 2025-05-06,03:01:32.000,126,11123642,114205,0,1746500491,13915.216058860002,98.08363869000459,53022.645270960005 2025-05-06,03:01:33.000,126,11123610,114925,0,1746500492,13915.088068969992,98.02724565000244,53022.6243096 2025-05-06,03:01:34.000,126,11123563,115045,0,1746500493,13915.020705869996,97.89331218000007,53022.65225808 2025-05-06,03:01:35.000,126,11123568,114725,0,1746500494,13914.879243359996,97.75232957999833,53022.6243096 2025-05-06,03:01:36.000,126,11123601,114965,0,1746500495,13914.76472608999,97.5761013299998,53022.58238688 2025-05-06,03:01:37.000,126,11123551,114685,0,1746500496,13914.70409929999,97.3787256900032,53022.575399760004 2025-05-06,03:01:38.000,126,11123567,114925,0,1746500497,13914.62326357999,97.07561310000165,53022.61732248001 2025-05-06,03:01:39.000,126,11123597,114765,0,1746500498,13914.52221892999,96.74430399000266,53022.56841264001 2025-05-06,03:01:40.000,126,11123623,114845,0,1746500499,13914.421174279989,96.44119140000112,53022.51950280001 2025-05-06,03:01:41.000,126,11123591,114885,0,1746500500,13914.407701659999,96.15922619999765,53022.477580080005 2025-05-06,03:01:42.000,126,11123529,115205,0,1746500501,13914.299920699988,95.83496621999802,53022.37277328001 2025-05-06,03:01:43.000,126,11123580,114365,0,1746500502,13914.286448079998,95.59529579999798,53022.33783768 2025-05-06,03:01:44.000,126,11123591,114805,0,1746500503,13914.239293909988,95.29218321000371,53022.33085056001 2025-05-06,03:01:45.000,126,11123581,114765,0,1746500504,13914.118040330002,95.02431626999896,53022.24700512 2025-05-06,03:01:46.000,126,11123617,114685,0,1746500505,13914.097831400002,94.72120368000469,53022.20508240001 2025-05-06,03:01:47.000,126,11123576,114685,0,1746500506,13914.003523059997,94.43923848000122,53022.11424984001 2025-05-06,03:01:48.000,126,11123654,114885,0,1746500507,13913.996786750002,94.16432241000439,53022.05835288 2025-05-06,03:01:49.000,126,11123610,114645,0,1746500508,13913.929423649992,93.903504599999,53021.98149456 2025-05-06,03:01:50.000,126,11123555,114765,0,1746500509,13913.855324240001,93.69907983000303,53021.93258472 2025-05-06,03:01:51.000,126,11123582,114685,0,1746500510,13913.700389109996,93.50170418999915,53021.84873928001 2025-05-06,03:01:52.000,126,11123621,114845,0,1746500511,13913.55219029,93.23383725000167,53021.7858552 2025-05-06,03:01:53.000,126,11123641,114765,0,1746500512,13913.35010099,93.03646160999779,53021.66707416 2025-05-06,03:01:54.000,126,11123612,114765,0,1746500513,13913.195165859994,92.81088945000374,53021.61816432 2025-05-06,03:01:55.000,126,11123554,114765,0,1746500514,13913.040230729988,92.6064646800005,53021.45047344 2025-05-06,03:01:56.000,126,11123613,114685,0,1746500515,13912.918977150002,92.36679426000046,53021.33867952 2025-05-06,03:01:57.000,126,11123557,114885,0,1746500516,13912.757305710002,92.15532035999786,53021.22688560001 2025-05-06,03:01:58.000,126,11123625,114725,0,1746500517,13912.53500748,91.95794472000125,53021.184962880005 2025-05-06,03:01:59.000,126,11123526,114925,0,1746500518,13912.319445559995,91.79581473000144,53021.10810456001 2025-05-06,03:02:00.000,126,11123599,114805,0,1746500519,13912.11061995,91.57024257000012,53020.919452320006 2025-05-06,03:02:01.000,126,11123618,114805,0,1746500520,13911.895058029993,91.41516170999967,53020.81464552 2025-05-06,03:02:02.000,126,11123606,114605,0,1746500521,13911.679496110002,91.20368781000434,53020.72381296001 2025-05-06,03:02:03.000,126,11123593,114605,0,1746500522,13911.484143119997,90.99221391000174,53020.54913496 2025-05-06,03:02:04.000,126,11123587,114645,0,1746500523,13911.26858119999,90.7877891399985,53020.493238 2025-05-06,03:02:05.000,126,11123524,114885,0,1746500524,13911.120382379995,90.57631524000317,53020.32554712 2025-05-06,03:02:06.000,126,11123622,114845,0,1746500525,13910.97218356,90.393037859998,53020.20676608 2025-05-06,03:02:07.000,126,11123549,114685,0,1746500526,13910.830721049999,90.18156396000268,53020.10195928001 2025-05-06,03:02:08.000,126,11123587,114765,0,1746500527,13910.702731159989,90.0123848400035,53019.95522976001 2025-05-06,03:02:09.000,126,11123596,114605,0,1746500528,13910.568004959998,89.77271442000347,53019.82247448 2025-05-06,03:02:10.000,126,11123579,114765,0,1746500529,13910.386124589997,89.63173182000173,53019.68273208 2025-05-06,03:02:11.000,126,11123607,115005,0,1746500530,13910.258134700001,89.47665096000128,53019.5849124 2025-05-06,03:02:12.000,126,11123629,114725,0,1746500531,13910.13688112,89.32861923000019,53019.459144240005 2025-05-06,03:02:13.000,126,11123615,114845,0,1746500532,13910.042572779996,89.21583315000316,53019.389273040004 2025-05-06,03:02:14.000,126,11123598,114725,0,1746500533,13909.92805550999,89.11714533000486,53019.242543520006 2025-05-06,03:02:15.000,126,11123542,114685,0,1746500534,13909.77312038,88.96911360000377,53019.13773672 2025-05-06,03:02:16.000,126,11123590,114965,0,1746500535,13909.64513048999,88.82813100000203,53019.025942800006 2025-05-06,03:02:17.000,126,11123657,114725,0,1746500536,13909.571031079999,88.7505905700018,53018.93511024 2025-05-06,03:02:18.000,126,11123624,114885,0,1746500537,13909.503667979989,88.73649231000309,53018.8163292 2025-05-06,03:02:19.000,126,11123589,114885,0,1746500538,13909.416095949993,88.65895188000286,53018.75344512 2025-05-06,03:02:20.000,126,11123552,115085,0,1746500539,13909.416095949993,88.63780449000478,53018.68357392001 2025-05-06,03:02:21.000,126,11123565,114685,0,1746500540,13909.335260229993,88.58141145000263,53018.54383152001 2025-05-06,03:02:22.000,126,11123630,114605,0,1746500541,13909.227479269997,88.57436232000327,53018.49492168001 2025-05-06,03:02:23.000,126,11123633,114485,0,1746500542,13909.160116170002,88.58141145000263,53018.383127760004 2025-05-06,03:02:24.000,126,11123581,114525,0,1746500543,13909.032126279992,88.5391166699992,53018.34120504 2025-05-06,03:02:25.000,126,11123604,114685,0,1746500544,13908.984972109996,88.48272363000433,53018.222424 2025-05-06,03:02:26.000,126,11123585,114685,0,1746500545,13908.91760901,88.39813407000474,53018.15953992001 2025-05-06,03:02:27.000,126,11123601,114965,0,1746500546,13908.83677329,88.34879016000195,53018.10364296 2025-05-06,03:02:28.000,126,11123601,114885,0,1746500547,13908.782882809995,88.2923971199998,53018.07569448 2025-05-06,03:02:29.000,126,11123540,114885,0,1746500548,13908.78961911999,88.17961104000278,53017.98486192 2025-05-06,03:02:30.000,126,11123557,114845,0,1746500549,13908.75593757,88.08092322000448,53018.01281040001 2025-05-06,03:02:31.000,126,11123587,114685,0,1746500550,13908.782882809995,87.95403888000146,53017.95691344 2025-05-06,03:02:32.000,126,11123585,114605,0,1746500551,13908.74920125999,87.78485976000229,53017.86608088 2025-05-06,03:02:33.000,126,11123593,114765,0,1746500552,13908.782882809995,87.59453324999777,53017.88704224 2025-05-06,03:02:34.000,126,11123531,114645,0,1746500553,13908.7761465,87.45355065000331,53017.852106640006 2025-05-06,03:02:35.000,126,11123578,114685,0,1746500554,13908.843509599996,87.23502762000135,53017.84511952001 2025-05-06,03:02:36.000,126,11123564,114885,0,1746500555,13908.937817940001,87.06584850000218,53017.81018392 2025-05-06,03:02:37.000,126,11123570,114805,0,1746500556,13909.011917349992,86.90371851000236,53017.76127408 2025-05-06,03:02:38.000,126,11123639,114805,0,1746500557,13909.059071520001,86.69929373999912,53017.75428696001 2025-05-06,03:02:39.000,126,11123582,114525,0,1746500558,13909.240951890002,86.52306549000059,53017.782235440005 2025-05-06,03:02:40.000,126,11123575,114725,0,1746500559,13909.395887019993,86.36093550000078,53017.76127408 2025-05-06,03:02:41.000,126,11123592,114845,0,1746500560,13909.483459049989,86.19880551000097,53017.782235440005 2025-05-06,03:02:42.000,126,11123589,114885,0,1746500561,13909.571031079999,86.06487203999859,53017.75428696001 2025-05-06,03:02:43.000,126,11123643,114885,0,1746500562,13909.611448939999,85.86749640000198,53017.76127408 2025-05-06,03:02:44.000,126,11123605,114925,0,1746500563,13909.66533941999,85.67716989000473,53017.81018392 2025-05-06,03:02:45.000,126,11123606,114685,0,1746500564,13909.76638406999,85.52208903000428,53017.81717104 2025-05-06,03:02:46.000,126,11123587,114805,0,1746500565,13909.83374717,85.31061513000168,53017.78922256 2025-05-06,03:02:47.000,126,11123592,114765,0,1746500566,13909.93479182,85.1132394899978,53017.85909376 2025-05-06,03:02:48.000,126,11123579,114645,0,1746500567,13910.170562669991,84.95110949999798,53017.86608088 2025-05-06,03:02:49.000,126,11123575,114765,0,1746500568,13910.285079939997,84.76078299000073,53017.86608088 2025-05-06,03:02:50.000,126,11123628,114765,0,1746500569,13910.372651969992,84.59865300000092,53017.94293920001 2025-05-06,03:02:51.000,126,11123588,115045,0,1746500570,13910.446751379997,84.3730808399996,53018.00582328 2025-05-06,03:02:52.000,126,11123546,114765,0,1746500571,13910.547796029998,84.28849128000002,53018.01281040001 2025-05-06,03:02:53.000,126,11123568,114565,0,1746500572,13910.648840679998,84.10521390000213,53018.05473312 2025-05-06,03:02:54.000,126,11123550,114765,0,1746500573,13910.803775809989,83.97128042999975,53018.10364296 2025-05-06,03:02:55.000,126,11123569,115045,0,1746500574,13910.938502009994,83.85144522000337,53018.068707360006 2025-05-06,03:02:56.000,126,11123642,114725,0,1746500575,13911.12711868999,83.71046262000164,53018.15953992001 2025-05-06,03:02:57.000,126,11123590,114805,0,1746500576,13911.241635959996,83.70341349000228,53018.20146264 2025-05-06,03:02:58.000,126,11123564,114845,0,1746500577,13911.27531751,83.55538176000118,53018.25735960001 2025-05-06,03:02:59.000,126,11123565,114885,0,1746500578,13911.396571090001,83.52013611000439,53018.31325656 2025-05-06,03:03:00.000,126,11123532,114765,0,1746500579,13911.430252639992,83.44259568000416,53018.34120504 2025-05-06,03:03:01.000,126,11123637,114725,0,1746500580,13911.591924079992,83.35095698999794,53018.44601184001 2025-05-06,03:03:02.000,126,11123607,114685,0,1746500581,13911.686232419997,83.20292526000412,53018.48094744 2025-05-06,03:03:03.000,126,11123572,114605,0,1746500582,13911.847903859998,83.04784440000367,53018.51588304001 2025-05-06,03:03:04.000,126,11123625,114805,0,1746500583,13911.948948509998,82.93505831999937,53018.59972848 2025-05-06,03:03:05.000,126,11123586,114765,0,1746500584,13912.049993159999,82.83637050000107,53018.66261256001 2025-05-06,03:03:06.000,126,11123576,114845,0,1746500585,13912.097147329994,82.71653529000469,53018.68357392001 2025-05-06,03:03:07.000,126,11123573,114765,0,1746500586,13912.056729469994,82.54735616999824,53018.76741936 2025-05-06,03:03:08.000,126,11123639,114765,0,1746500587,13912.090411019999,82.37817704999907,53018.82331632 2025-05-06,03:03:09.000,126,11123599,114805,0,1746500588,13912.097147329994,82.25834184000269,53018.89318752 2025-05-06,03:03:10.000,126,11123597,114885,0,1746500589,13912.036520539994,82.14555575999839,53018.92812312001 2025-05-06,03:03:11.000,126,11123616,114605,0,1746500590,13911.962421129989,82.08916272000351,53018.97703296001 2025-05-06,03:03:12.000,126,11123584,114645,0,1746500591,13911.834431239993,81.89883620999899,53019.004981440004 2025-05-06,03:03:13.000,126,11123643,114645,0,1746500592,13911.713177659993,81.74375534999854,53019.08183976 2025-05-06,03:03:14.000,126,11123590,114765,0,1746500593,13911.585187769997,81.67326404999767,53019.11677536001 2025-05-06,03:03:15.000,126,11123620,114685,0,1746500594,13911.470670499992,81.59572362000472,53019.13773672 2025-05-06,03:03:16.000,126,11123582,114685,0,1746500595,13911.342680609996,81.45474102000298,53019.21459504001 2025-05-06,03:03:17.000,126,11123561,114685,0,1746500596,13911.18774547999,81.29261103000317,53019.193633680006 2025-05-06,03:03:18.000,126,11123610,114845,0,1746500597,13911.08670082999,81.08818625999993,53019.2006208 2025-05-06,03:03:19.000,126,11123618,114765,0,1746500598,13910.958710939994,80.96130192000419,53019.28446624001 2025-05-06,03:03:20.000,126,11123617,114605,0,1746500599,13910.803775809989,80.85556496999925,53019.28446624001 2025-05-06,03:03:21.000,126,11123580,114685,0,1746500600,13910.628631749998,80.71458237000479,53019.35433744001 2025-05-06,03:03:22.000,126,11123570,114645,0,1746500601,13910.318761490002,80.63704194000456,53019.31241472001 2025-05-06,03:03:23.000,126,11123609,114925,0,1746500602,13910.07625433,80.58769803000177,53019.27747912 2025-05-06,03:03:24.000,126,11123606,114805,0,1746500603,13909.83374717,80.5665506400037,53019.27747912 2025-05-06,03:03:25.000,126,11123588,114725,0,1746500604,13909.571031079999,80.46081368999876,53019.29844048 2025-05-06,03:03:26.000,126,11123604,114725,0,1746500605,13909.355469159993,80.36212587000045,53019.3054276 2025-05-06,03:03:27.000,126,11123621,114925,0,1746500606,13909.092753069992,80.29868369999895,53019.15869808 2025-05-06,03:03:28.000,126,11123573,114845,0,1746500607,13908.890663769991,80.24229066000407,53019.15171096 2025-05-06,03:03:29.000,126,11123548,114965,0,1746500608,13908.71551971,80.24229066000407,53019.14472384001 2025-05-06,03:03:30.000,126,11123567,114645,0,1746500609,13908.520166719994,80.17884849000257,53019.1307496 2025-05-06,03:03:31.000,126,11123605,114885,0,1746500610,13908.385440519989,80.12950457999978,53019.10280112 2025-05-06,03:03:32.000,126,11123628,114965,0,1746500611,13908.277659559993,80.02376763000211,53019.04690416001 2025-05-06,03:03:33.000,126,11123589,114565,0,1746500612,13908.264186939989,79.94622720000189,53018.96305872 2025-05-06,03:03:34.000,126,11123575,114725,0,1746500613,13908.243978009988,79.92507981000381,53018.97004584 2025-05-06,03:03:35.000,126,11123614,114725,0,1746500614,13908.190087529998,79.8616376400023,53018.86523904 2025-05-06,03:03:36.000,126,11123648,115205,0,1746500615,13908.109251809998,79.8616376400023,53018.86523904 2025-05-06,03:03:37.000,126,11123608,114725,0,1746500616,13908.035152399993,79.81229372999951,53018.80934208001 2025-05-06,03:03:38.000,126,11123563,114725,0,1746500617,13907.961052990002,79.748851559998,53018.8163292 2025-05-06,03:03:39.000,126,11123606,114725,0,1746500618,13907.934107749992,79.74180242999864,53018.75344512 2025-05-06,03:03:40.000,126,11123615,114805,0,1746500619,13907.846535719997,79.75590069000464,53018.72549664 2025-05-06,03:03:41.000,126,11123521,114685,0,1746500620,13907.839799410001,79.80524460000015,53018.739470880006 2025-05-06,03:03:42.000,126,11123614,114725,0,1746500621,13907.785908929996,79.93917807000253,53018.68357392001 2025-05-06,03:03:43.000,126,11123627,114885,0,1746500622,13907.6983369,80.0096693700034,53018.65562544 2025-05-06,03:03:44.000,126,11123567,114685,0,1746500623,13907.59729225,80.1436028399985,53018.63466408 2025-05-06,03:03:45.000,126,11123549,114485,0,1746500624,13907.543401769995,80.21409413999936,53018.620689840005 2025-05-06,03:03:46.000,126,11123573,114685,0,1746500625,13907.44909342999,80.31278195999766,53018.571780000006 2025-05-06,03:03:47.000,126,11123610,114525,0,1746500626,13907.38846663999,80.4185189100026,53018.5368444 2025-05-06,03:03:48.000,126,11123630,114845,0,1746500627,13907.25374044,80.54540324999834,53018.50889592 2025-05-06,03:03:49.000,126,11123576,114805,0,1746500628,13907.098805309994,80.67228759000136,53018.41806336 2025-05-06,03:03:50.000,126,11123636,114805,0,1746500629,13907.031442209998,80.75687715000095,53018.39011488 2025-05-06,03:03:51.000,126,11123607,114965,0,1746500630,13906.849561839997,80.86966322999797,53018.334217920004 2025-05-06,03:03:52.000,126,11123570,115045,0,1746500631,13906.667681469997,80.93310539999948,53018.383127760004 2025-05-06,03:03:53.000,126,11123604,114965,0,1746500632,13906.566636819996,80.99654757000098,53018.29928232 2025-05-06,03:03:54.000,126,11123534,114925,0,1746500633,13906.492537409991,81.06703887000185,53018.25037248 2025-05-06,03:03:55.000,126,11123626,114845,0,1746500634,13906.384756449996,81.08818625999993,53018.215436880004 2025-05-06,03:03:56.000,126,11123601,114885,0,1746500635,13906.364547519996,81.08818625999993,53018.166527040004 2025-05-06,03:03:57.000,126,11123536,114765,0,1746500636,13906.303920729995,81.07408800000121,53018.068707360006 2025-05-06,03:03:58.000,126,11123574,114885,0,1746500637,13906.324129659995,81.10228451999865,53018.04075888001 2025-05-06,03:03:59.000,126,11123643,115125,0,1746500638,13906.31065703999,81.11638278000464,53018.05473312 2025-05-06,03:04:00.000,126,11123571,114845,0,1746500639,13906.37802014,81.09523538999929,53017.96390056 2025-05-06,03:04:01.000,126,11123584,114685,0,1746500640,13906.445383239996,81.08818625999993,53017.92197784001 2025-05-06,03:04:02.000,126,11123588,115045,0,1746500641,13906.492537409991,81.09523538999929,53017.91499072 2025-05-06,03:04:03.000,126,11123575,114925,0,1746500642,13906.660945160002,81.0599897400025,53017.87306800001 2025-05-06,03:04:04.000,126,11123529,114725,0,1746500643,13906.768726119997,80.97540018000291,53017.86608088 2025-05-06,03:04:05.000,126,11123635,115045,0,1746500644,13906.916924939993,80.92605627000012,53017.8381324 2025-05-06,03:04:06.000,126,11123592,114685,0,1746500645,13907.017969589993,80.86261409999861,53017.81717104 2025-05-06,03:04:07.000,126,11123529,114805,0,1746500646,13907.132486859999,80.77802453999902,53017.79620968 2025-05-06,03:04:08.000,126,11123582,114885,0,1746500647,13907.30763091999,80.73572976000287,53017.75428696001 2025-05-06,03:04:09.000,126,11123550,114685,0,1746500648,13907.36825770999,80.70753323999816,53017.77524832001 2025-05-06,03:04:10.000,126,11123596,114885,0,1746500649,13907.4962476,80.59474716000113,53017.733325600006 2025-05-06,03:04:11.000,126,11123578,114605,0,1746500650,13907.61076486999,80.5665506400037,53017.76127408 2025-05-06,03:04:12.000,126,11123544,114885,0,1746500651,13907.732018449991,80.48901021000347,53017.74031272 2025-05-06,03:04:13.000,126,11123548,114725,0,1746500652,13907.826326789997,80.46081368999876,53017.75428696001 2025-05-06,03:04:14.000,126,11123564,114725,0,1746500653,13907.954316679992,80.39032238999789,53017.74729984 2025-05-06,03:04:15.000,126,11123544,114885,0,1746500654,13907.981261920002,80.3057328299983,53017.74031272 2025-05-06,03:04:16.000,126,11123547,115045,0,1746500655,13908.095779189993,80.29163456999959,53017.733325600006 2025-05-06,03:04:17.000,126,11123598,114805,0,1746500656,13908.163142289988,80.19294675000128,53017.75428696001 2025-05-06,03:04:18.000,126,11123525,114885,0,1746500657,13908.291132179998,80.15770110000449,53017.78922256 2025-05-06,03:04:19.000,126,11123599,114725,0,1746500658,13908.398913139994,80.10130806000234,53017.8381324 2025-05-06,03:04:20.000,126,11123582,114885,0,1746500659,13908.499957789994,80.06606240999827,53017.852106640006 2025-05-06,03:04:21.000,126,11123556,114685,0,1746500660,13908.60773874999,79.95327633000124,53017.852106640006 2025-05-06,03:04:22.000,126,11123575,114925,0,1746500661,13908.681838159995,79.90393241999845,53017.92896496 2025-05-06,03:04:23.000,126,11123588,114605,0,1746500662,13908.81656436,79.84049025000422,53017.91499072 2025-05-06,03:04:24.000,126,11123578,114725,0,1746500663,13908.937817940001,79.76999895000336,53017.94293920001 2025-05-06,03:04:25.000,126,11123575,114645,0,1746500664,13909.126434619997,79.69245852000313,53017.998836160004 2025-05-06,03:04:26.000,126,11123604,114845,0,1746500665,13909.261160820002,79.55852505000075,53018.047746000004 2025-05-06,03:04:27.000,126,11123551,114685,0,1746500666,13909.409359639998,79.47393549000117,53018.06172024001 2025-05-06,03:04:28.000,126,11123623,114805,0,1746500667,13909.537349529994,79.41049331999966,53018.1525528 2025-05-06,03:04:29.000,126,11123599,114965,0,1746500668,13909.72596620999,79.36114941000415,53018.17351416 2025-05-06,03:04:30.000,126,11123576,114845,0,1746500669,13909.921319199995,79.27655985000456,53018.236398240006 2025-05-06,03:04:31.000,126,11123611,114685,0,1746500670,13910.109935879991,79.1919702899977,53018.29928232 2025-05-06,03:04:32.000,126,11123655,114845,0,1746500671,13910.278343630001,79.0580368200026,53018.41806336 2025-05-06,03:04:33.000,126,11123624,114645,0,1746500672,13910.433278759992,79.02279116999853,53018.522870160006 2025-05-06,03:04:34.000,126,11123538,114965,0,1746500673,13910.621895439988,78.9593490000043,53018.59972848 2025-05-06,03:04:35.000,126,11123574,114725,0,1746500674,13910.797039499994,78.90295596000215,53018.68357392001 2025-05-06,03:04:36.000,126,11123537,114605,0,1746500675,13910.94523831999,78.83246466000128,53018.73248376001 2025-05-06,03:04:37.000,126,11123542,114845,0,1746500676,13911.01260142,78.80426814000384,53018.886200400004 2025-05-06,03:04:38.000,126,11123596,114685,0,1746500677,13911.120382379995,78.72672771000362,53018.97004584 2025-05-06,03:04:39.000,126,11123614,114805,0,1746500678,13911.221427029996,78.72672771000362,53019.03991704 2025-05-06,03:04:40.000,126,11123579,114845,0,1746500679,13911.342680609996,78.68443293000018,53019.15869808 2025-05-06,03:04:41.000,126,11123528,114765,0,1746500680,13911.423516329996,78.73377684000297,53019.242543520006 2025-05-06,03:04:42.000,126,11123621,114925,0,1746500681,13911.484143119997,78.67033467000147,53019.361324560006 2025-05-06,03:04:43.000,126,11123544,114845,0,1746500682,13911.497615740001,78.5998433700006,53019.46613136 2025-05-06,03:04:44.000,126,11123606,114725,0,1746500683,13911.538033600002,78.57164685000316,53019.5849124 2025-05-06,03:04:45.000,126,11123591,114645,0,1746500684,13911.538033600002,78.57164685000316,53019.59888664001 2025-05-06,03:04:46.000,126,11123632,114725,0,1746500685,13911.544769909997,78.51525381000101,53019.724654800004 2025-05-06,03:04:47.000,126,11123566,114885,0,1746500686,13911.497615740001,78.52230294000037,53019.82247448 2025-05-06,03:04:48.000,126,11123523,114765,0,1746500687,13911.396571090001,78.52230294000037,53019.864397200006 2025-05-06,03:04:49.000,126,11123589,115005,0,1746500688,13911.261844889996,78.49410642000294,53019.962216880005 2025-05-06,03:04:50.000,126,11123620,114885,0,1746500689,13911.181009169995,78.46590989999822,53020.04606232 2025-05-06,03:04:51.000,126,11123633,114685,0,1746500690,13911.100173449995,78.42361512000207,53020.080997920006 2025-05-06,03:04:52.000,126,11123602,114685,0,1746500691,13910.96544724999,78.42361512000207,53020.143882 2025-05-06,03:04:53.000,126,11123558,114645,0,1746500692,13910.86440259999,78.32492730000376,53020.26965016001 2025-05-06,03:04:54.000,126,11123606,114725,0,1746500693,13910.756621639994,78.24738687000354,53020.2836244 2025-05-06,03:04:55.000,126,11123577,114605,0,1746500694,13910.635368059993,78.21214121999947,53020.38144408 2025-05-06,03:04:56.000,126,11123620,114565,0,1746500695,13910.534323409993,78.16279731000395,53020.44432816 2025-05-06,03:04:57.000,126,11123604,114725,0,1746500696,13910.419806140002,78.02181471000222,53020.45830240001 2025-05-06,03:04:58.000,126,11123598,114765,0,1746500697,13910.285079939997,77.93722515000263,53020.465289520005 2025-05-06,03:04:59.000,126,11123575,114805,0,1746500698,13910.082990639996,77.81034080999962,53020.54214784 2025-05-06,03:05:00.000,126,11123603,114765,0,1746500699,13909.88763764999,77.66230907999852,53020.60503192001 2025-05-06,03:05:01.000,126,11123539,115205,0,1746500700,13909.80680192999,77.55657213000086,53020.62599328001 2025-05-06,03:05:02.000,126,11123584,114605,0,1746500701,13909.604712629989,77.42263865999848,53020.68887736 2025-05-06,03:05:03.000,126,11123630,114885,0,1746500702,13909.537349529994,77.2393612800006,53020.68887736 2025-05-06,03:05:04.000,126,11123599,114965,0,1746500703,13909.395887019993,77.07018216000142,53020.68887736 2025-05-06,03:05:05.000,126,11123603,115045,0,1746500704,13909.288106059998,76.9432978199984,53020.77970992 2025-05-06,03:05:06.000,126,11123573,114805,0,1746500705,13909.086016759997,76.85165912999946,53020.71682584 2025-05-06,03:05:07.000,126,11123581,114845,0,1746500706,13908.937817940001,76.68248001000029,53020.82163264001 2025-05-06,03:05:08.000,126,11123585,114565,0,1746500707,13908.803091739996,76.5978904500007,53020.78669704 2025-05-06,03:05:09.000,126,11123602,114885,0,1746500708,13908.69531078,76.49215350000304,53020.83560688 2025-05-06,03:05:10.000,126,11123647,114765,0,1746500709,13908.55384827,76.3864165499981,53020.82163264001 2025-05-06,03:05:11.000,126,11123557,114765,0,1746500710,13908.378704209994,76.252483080003,53020.75874856 2025-05-06,03:05:12.000,126,11123601,114845,0,1746500711,13908.277659559993,76.09740222000255,53020.751761440006 2025-05-06,03:05:13.000,126,11123554,114685,0,1746500712,13908.136197049993,75.97051787999953,53020.8076584 2025-05-06,03:05:14.000,126,11123595,114725,0,1746500713,13907.987998229997,75.86478093000187,53020.81464552 2025-05-06,03:05:15.000,126,11123588,114725,0,1746500714,13907.839799410001,75.82248614999844,53020.83560688 2025-05-06,03:05:16.000,126,11123639,114565,0,1746500715,13907.651182729991,75.71674920000078,53020.75874856 2025-05-06,03:05:17.000,126,11123570,115045,0,1746500716,13907.47603867,75.63215964000119,53020.7377872 2025-05-06,03:05:18.000,126,11123598,114885,0,1746500717,13907.26721305999,75.52642269000353,53020.730800080004 2025-05-06,03:05:19.000,126,11123576,114805,0,1746500718,13907.139223169994,75.4841279100001,53020.69586448001 2025-05-06,03:05:20.000,126,11123570,114765,0,1746500719,13906.943870179988,75.41363660999923,53020.67490312001 2025-05-06,03:05:21.000,126,11123635,115045,0,1746500720,13906.802407670002,75.32904704999964,53020.70983872 2025-05-06,03:05:22.000,126,11123602,115125,0,1746500721,13906.654208849992,75.27970314000413,53020.5980448 2025-05-06,03:05:23.000,126,11123602,114885,0,1746500722,13906.546427889996,75.23035923000134,53020.59105768 2025-05-06,03:05:24.000,126,11123623,114725,0,1746500723,13906.364547519996,75.18806444999791,53020.57708344001 2025-05-06,03:05:25.000,126,11123599,114725,0,1746500724,13906.243293939995,75.1387205400024,53020.53516072001 2025-05-06,03:05:26.000,126,11123574,114885,0,1746500725,13906.122040359995,75.07527837000089,53020.53516072001 2025-05-06,03:05:27.000,126,11123535,114805,0,1746500726,13906.02773201999,75.04708185000345,53020.54214784 2025-05-06,03:05:28.000,126,11123567,114885,0,1746500727,13905.886269509989,75.0259344599981,53020.44432816 2025-05-06,03:05:29.000,126,11123535,114525,0,1746500728,13905.765015929988,74.9554431600045,53020.43734104001 2025-05-06,03:05:30.000,126,11123603,114805,0,1746500729,13905.610080799997,74.94134489999851,53020.38843120001 2025-05-06,03:05:31.000,126,11123575,114805,0,1746500730,13905.434936739992,74.9272466399998,53020.38144408 2025-05-06,03:05:32.000,126,11123555,114725,0,1746500731,13905.313683159991,74.91314838000108,53020.346508480005 2025-05-06,03:05:33.000,126,11123555,114765,0,1746500732,13905.11159385999,74.9272466399998,53020.31157288 2025-05-06,03:05:34.000,126,11123567,114805,0,1746500733,13904.94992241999,74.9272466399998,53020.23471456 2025-05-06,03:05:35.000,126,11123610,114845,0,1746500734,13904.781514669994,74.90609925000172,53020.15785624 2025-05-06,03:05:36.000,126,11123598,114685,0,1746500735,13904.586161679988,74.88495186000364,53020.178817600005 2025-05-06,03:05:37.000,126,11123549,114445,0,1746500736,13904.485117030003,74.87790273000428,53020.1089464 2025-05-06,03:05:38.000,126,11123581,114725,0,1746500737,13904.323445590002,74.90609925000172,53020.12292064001 2025-05-06,03:05:39.000,126,11123533,115045,0,1746500738,13904.161774150001,74.91314838000108,53020.10195928001 2025-05-06,03:05:40.000,126,11123603,115005,0,1746500739,13904.094411049991,74.92019751000043,53020.0390752 2025-05-06,03:05:41.000,126,11123596,114765,0,1746500740,13903.91926699,74.83560795000085,53019.962216880005 2025-05-06,03:05:42.000,126,11123598,114765,0,1746500741,13903.85190388999,74.84970620999957,53019.94824264 2025-05-06,03:05:43.000,126,11123623,114725,0,1746500742,13903.71044137999,74.82855882000149,53019.87837144 2025-05-06,03:05:44.000,126,11123552,114765,0,1746500743,13903.602660419994,74.7933131700047,53019.8294616 2025-05-06,03:05:45.000,126,11123610,114845,0,1746500744,13903.474670529999,74.73692013000255,53019.81548736001 2025-05-06,03:05:46.000,126,11123563,114685,0,1746500745,13903.346680639988,74.71577274000447,53019.70369344 2025-05-06,03:05:47.000,126,11123663,114805,0,1746500746,13903.245635990002,74.65233057000296,53019.6547836 2025-05-06,03:05:48.000,126,11123513,114765,0,1746500747,13903.117646099992,74.67347796000104,53019.56395104 2025-05-06,03:05:49.000,126,11123610,114685,0,1746500748,13903.063755620002,74.65937970000232,53019.529015440006 2025-05-06,03:05:50.000,126,11123622,114725,0,1746500749,13902.969447279997,74.60298666000017,53019.44517 2025-05-06,03:05:51.000,126,11123604,114605,0,1746500750,13902.848193699996,74.63118318000488,53019.38228592001 2025-05-06,03:05:52.000,126,11123620,114765,0,1746500751,13902.80103953,74.57479014000273,53019.36831168 2025-05-06,03:05:53.000,126,11123567,114885,0,1746500752,13902.726940119996,74.52544622999994,53019.291453360005 2025-05-06,03:05:54.000,126,11123554,114885,0,1746500753,13902.67304963999,74.433807540001,53019.221582160004 2025-05-06,03:05:55.000,126,11123546,114925,0,1746500754,13902.605686539995,74.37741449999885,53019.15869808 2025-05-06,03:05:56.000,126,11123653,114885,0,1746500755,13902.49790558,74.2857758099999,53019.13773672 2025-05-06,03:05:57.000,126,11123573,114765,0,1746500756,13902.45075140999,74.2223336399984,53019.06786552001 2025-05-06,03:05:58.000,126,11123617,114885,0,1746500757,13902.32949782999,74.12364582000009,53018.956071600005 2025-05-06,03:05:59.000,126,11123630,114445,0,1746500758,13902.221716869994,74.01085974000307,53018.90017464001 2025-05-06,03:06:00.000,126,11123602,114765,0,1746500759,13902.127408529988,73.90512278999813,53018.83030344001 2025-05-06,03:06:01.000,126,11123589,114765,0,1746500760,13902.053309119998,73.80643496999983,53018.73248376001 2025-05-06,03:06:02.000,126,11123542,114605,0,1746500761,13901.965737090002,73.71479628000088,53018.64863832 2025-05-06,03:06:03.000,126,11123615,114805,0,1746500762,13901.911846609997,73.5949610700045,53018.501908800004 2025-05-06,03:06:04.000,126,11123578,114685,0,1746500763,13901.844483510002,73.46102760000213,53018.43902472 2025-05-06,03:06:05.000,126,11123586,114965,0,1746500764,13901.804065650002,73.30594674000167,53018.32024368 2025-05-06,03:06:06.000,126,11123564,114685,0,1746500765,13901.797329339992,73.1720132699993,53018.27133384 2025-05-06,03:06:07.000,126,11123577,114845,0,1746500766,13901.709757309996,73.0380798000042,53018.14556568 2025-05-06,03:06:08.000,126,11123643,114925,0,1746500767,13901.703021000001,72.89709720000246,53018.068707360006 2025-05-06,03:06:09.000,126,11123499,114885,0,1746500768,13901.703021000001,72.74906547000137,53018.02678464 2025-05-06,03:06:10.000,126,11123541,114765,0,1746500769,13901.595240039991,72.58693548000156,53017.87306800001 2025-05-06,03:06:11.000,126,11123584,114725,0,1746500770,13901.527876939996,72.44595287999982,53017.76127408 2025-05-06,03:06:12.000,126,11123605,114885,0,1746500771,13901.47398645999,72.34726506000152,53017.67742864001 2025-05-06,03:06:13.000,126,11123599,114765,0,1746500772,13901.42009598,72.17103681000299,53017.565634720006 2025-05-06,03:06:14.000,126,11123570,114845,0,1746500773,13901.35946919,72.03710334000061,53017.50973776001 2025-05-06,03:06:15.000,126,11123541,114685,0,1746500774,13901.25168822999,71.90316986999824,53017.3839696 2025-05-06,03:06:16.000,126,11123611,114605,0,1746500775,13901.083280479994,71.73399074999907,53017.30711128 2025-05-06,03:06:17.000,126,11123597,114685,0,1746500776,13900.962026899993,71.60710641000333,53017.20230448001 2025-05-06,03:06:18.000,126,11123623,114885,0,1746500777,13900.921609039993,71.43792729000415,53017.11845904 2025-05-06,03:06:19.000,126,11123545,114965,0,1746500778,13900.746464980002,71.31104295000114,53016.992690880004 2025-05-06,03:06:20.000,126,11123617,114965,0,1746500779,13900.625211400002,71.1700603499994,53016.9298068 2025-05-06,03:06:21.000,126,11123601,114885,0,1746500780,13900.470276269996,71.01497948999895,53016.78307728 2025-05-06,03:06:22.000,126,11123575,114725,0,1746500781,13900.389440549996,70.88809515000321,53016.678270480006 2025-05-06,03:06:23.000,126,11123552,114525,0,1746500782,13900.308604829996,70.77530906999891,53016.62936064001 2025-05-06,03:06:24.000,126,11123579,114805,0,1746500783,13900.187351249995,70.67662125000061,53016.475644 2025-05-06,03:06:25.000,126,11123612,114725,0,1746500784,13900.16040601,70.60612994999974,53016.44769552 2025-05-06,03:06:26.000,126,11123607,114525,0,1746500785,13900.01220718999,70.5144912600008,53016.300966 2025-05-06,03:06:27.000,126,11123546,114445,0,1746500786,13899.904426229994,70.45809821999865,53016.21712056001 2025-05-06,03:06:28.000,126,11123598,115045,0,1746500787,13899.823590509994,70.40875431000313,53016.105326640005 2025-05-06,03:06:29.000,126,11123559,114605,0,1746500788,13899.661919069993,70.3664595299997,53016.00051984001 2025-05-06,03:06:30.000,126,11123581,115085,0,1746500789,13899.567610730002,70.3664595299997,53015.95161 2025-05-06,03:06:31.000,126,11123602,114765,0,1746500790,13899.446357150002,70.3664595299997,53015.87475168 2025-05-06,03:06:32.000,126,11123600,114485,0,1746500791,13899.291422019996,70.38055778999842,53015.76295776001 2025-05-06,03:06:33.000,126,11123521,114925,0,1746500792,13899.20384999,70.35236127000098,53015.65815096 2025-05-06,03:06:34.000,126,11123555,114685,0,1746500793,13899.11627795999,70.35941040000034,53015.58827976 2025-05-06,03:06:35.000,126,11123618,114725,0,1746500794,13899.04217855,70.41580344000249,53015.52539568001 2025-05-06,03:06:36.000,126,11123543,114885,0,1746500795,13898.907452349995,70.41580344000249,53015.40661464001 2025-05-06,03:06:37.000,126,11123596,114645,0,1746500796,13898.79967139,70.42285257000185,53015.3926404 2025-05-06,03:06:38.000,126,11123657,114885,0,1746500797,13898.73230828999,70.465147349998,53015.27385936 2025-05-06,03:06:39.000,126,11123522,114725,0,1746500798,13898.671681499989,70.48629474000336,53015.217962400005 2025-05-06,03:06:40.000,126,11123587,114885,0,1746500799,13898.617791019999,70.52858951999951,53015.16206544001 2025-05-06,03:06:41.000,126,11123593,114765,0,1746500800,13898.570636849989,70.54268777999823,53015.13411696 2025-05-06,03:06:42.000,126,11123549,114765,0,1746500801,13898.530218989988,70.58498256000166,53015.07123288001 2025-05-06,03:06:43.000,126,11123559,114725,0,1746500802,13898.510010059988,70.63432647000445,53015.06424576 2025-05-06,03:06:44.000,126,11123601,114925,0,1746500803,13898.516746369998,70.66957212000125,53014.95943896 2025-05-06,03:06:45.000,126,11123559,114925,0,1746500804,13898.584109469994,70.66252299000189,53014.92450336001 2025-05-06,03:06:46.000,126,11123596,114765,0,1746500805,13898.536955299998,70.66252299000189,53014.91052912 2025-05-06,03:06:47.000,126,11123533,114525,0,1746500806,13898.570636849989,70.68367037999997,53014.81969656 2025-05-06,03:06:48.000,126,11123639,114725,0,1746500807,13898.631263639989,70.71186690000468,53014.84764504 2025-05-06,03:06:49.000,126,11123559,114645,0,1746500808,13898.685154119994,70.74711255000148,53014.77078672 2025-05-06,03:06:50.000,126,11123533,114445,0,1746500809,13898.79967139,70.73301429000276,53014.714889760005 2025-05-06,03:06:51.000,126,11123549,115045,0,1746500810,13898.84008925,70.74711255000148,53014.7987352 2025-05-06,03:06:52.000,126,11123540,114725,0,1746500811,13898.947870209995,70.7612108100002,53014.75681248001 2025-05-06,03:06:53.000,126,11123616,114725,0,1746500812,13898.99502437999,70.78235819999827,53014.7987352 2025-05-06,03:06:54.000,126,11123570,114805,0,1746500813,13899.048914859995,70.77530906999891,53014.77078672 2025-05-06,03:06:55.000,126,11123627,114685,0,1746500814,13899.149959509996,70.7612108100002,53014.75681248001 2025-05-06,03:06:56.000,126,11123627,114605,0,1746500815,13899.197113679991,70.77530906999891,53014.77078672 2025-05-06,03:06:57.000,126,11123632,114645,0,1746500816,13899.271213089996,70.80350559000362,53014.78476096001 2025-05-06,03:06:58.000,126,11123598,115045,0,1746500817,13899.399202979992,70.81055472000298,53014.7987352 2025-05-06,03:06:59.000,126,11123549,114765,0,1746500818,13899.506983940002,70.81055472000298,53014.833670800006 2025-05-06,03:07:00.000,126,11123576,114645,0,1746500819,13899.608028590003,70.80350559000362,53014.861619280004 2025-05-06,03:07:01.000,126,11123542,114885,0,1746500820,13899.709073239988,70.85284949999914,53014.85463216001 2025-05-06,03:07:02.000,126,11123597,114965,0,1746500821,13899.803381579994,70.80350559000362,53014.91052912 2025-05-06,03:07:03.000,126,11123612,114405,0,1746500822,13899.877480989999,70.7894073300049,53014.90354200001 2025-05-06,03:07:04.000,126,11123574,114765,0,1746500823,13899.944844089994,70.8246529800017,53014.94546472 2025-05-06,03:07:05.000,126,11123589,114565,0,1746500824,13900.07957029,70.8246529800017,53014.95943896 2025-05-06,03:07:06.000,126,11123599,114685,0,1746500825,13900.146933389995,70.85284949999914,53014.96642608 2025-05-06,03:07:07.000,126,11123566,114685,0,1746500826,13900.25471434999,70.81760385000234,53015.01533592 2025-05-06,03:07:08.000,126,11123638,114725,0,1746500827,13900.375967929991,70.8598986299985,53015.050271520005 2025-05-06,03:07:09.000,126,11123580,114765,0,1746500828,13900.456803649991,70.81055472000298,53015.1131556 2025-05-06,03:07:10.000,126,11123615,114725,0,1746500829,13900.551111989997,70.78235819999827,53015.217962400005 2025-05-06,03:07:11.000,126,11123603,114365,0,1746500830,13900.631947709997,70.71891603000404,53015.266872240005 2025-05-06,03:07:12.000,126,11123547,114885,0,1746500831,13900.652156639997,70.70481776999804,53015.30180784 2025-05-06,03:07:13.000,126,11123597,114765,0,1746500832,13900.766673910002,70.68367037999997,53015.37167904 2025-05-06,03:07:14.000,126,11123569,114805,0,1746500833,13900.793619149998,70.65547386000253,53015.35071768 2025-05-06,03:07:15.000,126,11123546,114805,0,1746500834,13900.887927489988,70.6131790799991,53015.483472960004 2025-05-06,03:07:16.000,126,11123620,115245,0,1746500835,13900.928345349988,70.57088430000294,53015.504434320006 2025-05-06,03:07:17.000,126,11123567,114685,0,1746500836,13900.955290589998,70.53563864999887,53015.54635704001 2025-05-06,03:07:18.000,126,11123629,114885,0,1746500837,13900.988972139989,70.45809821999865,53015.61622824 2025-05-06,03:07:19.000,126,11123563,114685,0,1746500838,13901.002444759994,70.38055778999842,53015.651163840004 2025-05-06,03:07:20.000,126,11123603,114725,0,1746500839,13901.036126309999,70.31711562000419,53015.63020248 2025-05-06,03:07:21.000,126,11123589,114645,0,1746500840,13901.063071549994,70.21137866999925,53015.74199640001 2025-05-06,03:07:22.000,126,11123558,114525,0,1746500841,13901.036126309999,70.13383823999902,53015.79090624001 2025-05-06,03:07:23.000,126,11123653,114645,0,1746500842,13901.029389999989,69.97875737999857,53015.8468032 2025-05-06,03:07:24.000,126,11123542,114885,0,1746500843,13900.948554279988,69.84482391000347,53015.92366152 2025-05-06,03:07:25.000,126,11123594,114605,0,1746500844,13900.928345349988,69.75318522000453,53015.92366152 2025-05-06,03:07:26.000,126,11123569,114685,0,1746500845,13900.840773319993,69.65449739999895,53015.97955848001 2025-05-06,03:07:27.000,126,11123566,114525,0,1746500846,13900.753201289997,69.51351480000449,53015.95161 2025-05-06,03:07:28.000,126,11123606,114725,0,1746500847,13900.625211400002,69.38663046000147,53016.04244256 2025-05-06,03:07:29.000,126,11123578,114685,0,1746500848,13900.463539960001,69.27384438000445,53016.06340392 2025-05-06,03:07:30.000,126,11123560,114525,0,1746500849,13900.355758999991,69.13286178000271,53016.07737816001 2025-05-06,03:07:31.000,126,11123618,114365,0,1746500850,13900.16040601,69.0059774399997,53016.12628800001 2025-05-06,03:07:32.000,126,11123603,114605,0,1746500851,13899.99199825999,68.90024049000203,53016.11231376 2025-05-06,03:07:33.000,126,11123627,114805,0,1746500852,13899.864008369994,68.81565093000245,53016.09833952001 2025-05-06,03:07:34.000,126,11123592,114685,0,1746500853,13899.661919069993,68.65352094000264,53016.11930088 2025-05-06,03:07:35.000,126,11123604,114645,0,1746500854,13899.554138109997,68.56893138000305,53016.14724936001 2025-05-06,03:07:36.000,126,11123553,114725,0,1746500855,13899.392466669997,68.46319442999811,53016.14026224 2025-05-06,03:07:37.000,126,11123576,114645,0,1746500856,13899.264476780001,68.35745748000045,53016.105326640005 2025-05-06,03:07:38.000,126,11123644,114885,0,1746500857,13899.156695819991,68.27286792000086,53016.14724936001 2025-05-06,03:07:39.000,126,11123551,114645,0,1746500858,13899.07586009999,68.18122923000192,53016.154236480004 2025-05-06,03:07:40.000,126,11123546,114645,0,1746500859,13898.947870209995,68.08959054000297,53016.11930088 2025-05-06,03:07:41.000,126,11123533,114685,0,1746500860,13898.927661279995,68.0190992400021,53016.07039104 2025-05-06,03:07:42.000,126,11123607,114685,0,1746500861,13898.79967139,67.93450968000252,53016.09833952001 2025-05-06,03:07:43.000,126,11123626,114725,0,1746500862,13898.725571979994,67.81467446999886,53016.11930088 2025-05-06,03:07:44.000,126,11123619,114845,0,1746500863,13898.651472569989,67.81467446999886,53016.09833952001 2025-05-06,03:07:45.000,126,11123573,114565,0,1746500864,13898.651472569989,67.79352708000079,53016.11930088 2025-05-06,03:07:46.000,126,11123609,114405,0,1746500865,13898.617791019999,67.70188839000184,53016.0913524 2025-05-06,03:07:47.000,126,11123608,114765,0,1746500866,13898.570636849989,67.73008490999928,53016.12628800001 2025-05-06,03:07:48.000,126,11123619,114725,0,1746500867,13898.543691609993,67.73713403999864,53016.14724936001 2025-05-06,03:07:49.000,126,11123625,114965,0,1746500868,13898.584109469994,67.69483926000248,53016.18218496 2025-05-06,03:07:50.000,126,11123566,114725,0,1746500869,13898.577373159998,67.72303577999992,53016.203146320004 2025-05-06,03:07:51.000,126,11123608,114885,0,1746500870,13898.536955299998,67.73008490999928,53016.203146320004 2025-05-06,03:07:52.000,126,11123545,114885,0,1746500871,13898.543691609993,67.78647795000143,53016.18917208 2025-05-06,03:07:53.000,126,11123604,114885,0,1746500872,13898.543691609993,67.78647795000143,53016.2310948 2025-05-06,03:07:54.000,126,11123606,114485,0,1746500873,13898.530218989988,67.84992012000293,53016.273017520005 2025-05-06,03:07:55.000,126,11123615,114805,0,1746500874,13898.516746369998,67.88516576999973,53016.29397888001 2025-05-06,03:07:56.000,126,11123619,114485,0,1746500875,13898.456119579998,68.00500098000339,53016.29397888001 2025-05-06,03:07:57.000,126,11123571,114805,0,1746500876,13898.402229099993,68.08254141000361,53016.300966 2025-05-06,03:07:58.000,126,11123611,114565,0,1746500877,13898.348338620002,68.18827836000128,53016.39878568 2025-05-06,03:07:59.000,126,11123631,114685,0,1746500878,13898.307920760002,68.25876966000214,53016.39878568 2025-05-06,03:08:00.000,126,11123605,114485,0,1746500879,13898.274239209997,68.37155573999917,53016.46166976001 2025-05-06,03:08:01.000,126,11123540,114805,0,1746500880,13898.227085040002,68.4490961699994,53016.48263112001 2025-05-06,03:08:02.000,126,11123565,114885,0,1746500881,13898.173194559997,68.52663659999962,53016.608399280005 2025-05-06,03:08:03.000,126,11123641,114645,0,1746500882,13898.072149909996,68.50548921000154,53016.64333488 2025-05-06,03:08:04.000,126,11123567,114885,0,1746500883,13898.092358839996,68.60417702999985,53016.727180320006 2025-05-06,03:08:05.000,126,11123564,114925,0,1746500884,13898.065413600001,68.64647181000328,53016.76211592 2025-05-06,03:08:06.000,126,11123574,114565,0,1746500885,13898.018259429991,68.73106137000286,53016.80403864 2025-05-06,03:08:07.000,126,11123562,114765,0,1746500886,13897.98457788,68.78745440999774,53016.88089696 2025-05-06,03:08:08.000,126,11123600,114605,0,1746500887,13897.89700584999,68.82270006000181,53016.95775528 2025-05-06,03:08:09.000,126,11123567,114925,0,1746500888,13897.92395109,68.76630701999966,53017.02762648 2025-05-06,03:08:10.000,126,11123545,114405,0,1746500889,13897.89700584999,68.79450354000437,53017.03461360001 2025-05-06,03:08:11.000,126,11123624,114925,0,1746500890,13897.910478469996,68.82270006000181,53017.16736888 2025-05-06,03:08:12.000,126,11123568,114965,0,1746500891,13897.91721477999,68.78745440999774,53017.23724008 2025-05-06,03:08:13.000,126,11123641,114605,0,1746500892,13897.91721477999,68.82270006000181,53017.30711128 2025-05-06,03:08:14.000,126,11123577,114725,0,1746500893,13897.91721477999,68.81565093000245,53017.376982480004 2025-05-06,03:08:15.000,126,11123628,114565,0,1746500894,13897.957632639991,68.86499483999796,53017.43986656001 2025-05-06,03:08:16.000,126,11123583,114685,0,1746500895,13897.96436895,68.92138788000011,53017.50275064 2025-05-06,03:08:17.000,126,11123574,114885,0,1746500896,13897.930687399996,68.88614223000332,53017.57262184 2025-05-06,03:08:18.000,126,11123536,114645,0,1746500897,13897.957632639991,68.84384744999988,53017.64948016 2025-05-06,03:08:19.000,126,11123631,114725,0,1746500898,13897.977841569991,68.86499483999796,53017.77524832001 2025-05-06,03:08:20.000,126,11123577,114685,0,1746500899,13898.038468359991,68.8720439700046,53017.86608088 2025-05-06,03:08:21.000,126,11123609,114605,0,1746500900,13898.011523119996,68.87909310000396,53017.94293920001 2025-05-06,03:08:22.000,126,11123611,114565,0,1746500901,13897.977841569991,68.84384744999988,53018.06172024001 2025-05-06,03:08:23.000,126,11123644,114525,0,1746500902,13897.937423709991,68.78040527999838,53018.09665584 2025-05-06,03:08:24.000,126,11123606,114885,0,1746500903,13897.87679691999,68.78745440999774,53018.17351416 2025-05-06,03:08:25.000,126,11123579,114885,0,1746500904,13897.81617012999,68.73811050000222,53018.24338536 2025-05-06,03:08:26.000,126,11123620,114685,0,1746500905,13897.73533440999,68.76630701999966,53018.32723080001 2025-05-06,03:08:27.000,126,11123580,114845,0,1746500906,13897.627553449995,68.7240122400035,53018.39710200001 2025-05-06,03:08:28.000,126,11123602,114685,0,1746500907,13897.519772489999,68.75220876000094,53018.41806336 2025-05-06,03:08:29.000,126,11123641,114725,0,1746500908,13897.432200459989,68.70286484999815,53018.47396032001 2025-05-06,03:08:30.000,126,11123615,114885,0,1746500909,13897.284001639993,68.66761920000135,53018.5368444 2025-05-06,03:08:31.000,126,11123571,114885,0,1746500910,13897.176220679998,68.67466833000071,53018.61370272001 2025-05-06,03:08:32.000,126,11123584,114885,0,1746500911,13897.021285549992,68.66761920000135,53018.718509520004 2025-05-06,03:08:33.000,126,11123569,114805,0,1746500912,13896.873086729996,68.62532441999792,53018.73248376001 2025-05-06,03:08:34.000,126,11123619,114845,0,1746500913,13896.64405219,68.58302964000177,53018.75344512 2025-05-06,03:08:35.000,126,11123623,114725,0,1746500914,13896.509325989995,68.55483312000433,53018.84427768 2025-05-06,03:08:36.000,126,11123648,114685,0,1746500915,13896.307236689994,68.5477839899977,53018.85126480001 2025-05-06,03:08:37.000,126,11123551,114605,0,1746500916,13896.179246799999,68.4490961699994,53018.87222616 2025-05-06,03:08:38.000,126,11123585,114885,0,1746500917,13895.970421190003,68.42794878000132,53018.91414888 2025-05-06,03:08:39.000,126,11123623,114685,0,1746500918,13895.775068199997,68.37860486999853,53018.956071600005 2025-05-06,03:08:40.000,126,11123618,114725,0,1746500919,13895.613396759996,68.3010644399983,53018.94908448001 2025-05-06,03:08:41.000,126,11123552,114725,0,1746500920,13895.47867055999,68.25876966000214,53018.99799432001 2025-05-06,03:08:42.000,126,11123583,114725,0,1746500921,13895.38436222,68.18827836000128,53019.053891280004 2025-05-06,03:08:43.000,126,11123637,114645,0,1746500922,13895.20248185,68.0543448899989,53019.08183976 2025-05-06,03:08:44.000,126,11123630,114525,0,1746500923,13895.040810409999,67.99090272000467,53019.10978824 2025-05-06,03:08:45.000,126,11123562,114365,0,1746500924,13894.906084209993,67.94155881000188,53019.15869808 2025-05-06,03:08:46.000,126,11123573,114805,0,1746500925,13894.791566939988,67.93450968000252,53019.15171096 2025-05-06,03:08:47.000,126,11123556,114765,0,1746500926,13894.690522290002,67.87811664000037,53019.23555640001 2025-05-06,03:08:48.000,126,11123605,114725,0,1746500927,13894.562532399992,67.8569692500023,53019.21459504001 2025-05-06,03:08:49.000,126,11123585,114685,0,1746500928,13894.427806200001,67.87106751000101,53019.27747912 2025-05-06,03:08:50.000,126,11123570,114485,0,1746500929,13894.279607379991,67.82877273000486,53019.3054276 2025-05-06,03:08:51.000,126,11123603,114645,0,1746500930,13894.21898058999,67.82877273000486,53019.32638896 2025-05-06,03:08:52.000,126,11123577,114685,0,1746500931,13894.06404546,67.89221489999909,53019.361324560006 2025-05-06,03:08:53.000,126,11123655,114365,0,1746500932,13893.91584663999,67.88516576999973,53019.41722152 2025-05-06,03:08:54.000,126,11123553,114805,0,1746500933,13893.774384129989,67.9204114200038,53019.43119576001 2025-05-06,03:08:55.000,126,11123629,114645,0,1746500934,13893.632921619988,67.96270619999996,53019.47311848 2025-05-06,03:08:56.000,126,11123619,114525,0,1746500935,13893.498195419998,68.0190992400021,53019.577925280006 2025-05-06,03:08:57.000,126,11123617,114645,0,1746500936,13893.316315049997,68.0684431500049,53019.61286088 2025-05-06,03:08:58.000,126,11123588,114725,0,1746500937,13893.141170989991,68.11073793000105,53019.6547836 2025-05-06,03:08:59.000,126,11123539,114965,0,1746500938,13892.97949954999,68.20942574999935,53019.68971920001 2025-05-06,03:09:00.000,126,11123569,114725,0,1746500939,13892.7437287,68.3151627000043,53019.71068056 2025-05-06,03:09:01.000,126,11123568,114805,0,1746500940,13892.555112019989,68.39270313000452,53019.77356464 2025-05-06,03:09:02.000,126,11123656,114685,0,1746500941,13892.319341169998,68.4490961699994,53019.83644872001 2025-05-06,03:09:03.000,126,11123553,114565,0,1746500942,13892.103779249992,68.54073485999834,53019.85042296 2025-05-06,03:09:04.000,126,11123576,114605,0,1746500943,13891.942107809991,68.61827528999856,53019.92029416 2025-05-06,03:09:05.000,126,11123594,114805,0,1746500944,13891.713073269995,68.74515963000158,53019.892345680004 2025-05-06,03:09:06.000,126,11123584,114605,0,1746500945,13891.463829799999,68.84384744999988,53019.90631992001 2025-05-06,03:09:07.000,126,11123577,114765,0,1746500946,13891.295422049989,68.94253526999819,53019.95522976001 2025-05-06,03:09:08.000,126,11123604,114685,0,1746500947,13891.127014299993,69.07646874000056,53019.95522976001 2025-05-06,03:09:09.000,126,11123570,114805,0,1746500948,13890.938397619997,69.15400917000079,53020.0390752 2025-05-06,03:09:10.000,126,11123605,114445,0,1746500949,13890.776726179996,69.25974611999845,53020.1089464 2025-05-06,03:09:11.000,126,11123599,114925,0,1746500950,13890.58137318999,69.40072872000019,53020.17183048001 2025-05-06,03:09:12.000,126,11123596,114525,0,1746500951,13890.41970174999,69.49941653999849,53020.19977896001 2025-05-06,03:09:13.000,126,11123636,114565,0,1746500952,13890.36581127,69.6756447900043,53020.26965016001 2025-05-06,03:09:14.000,126,11123597,114645,0,1746500953,13890.21761244999,69.8730204300009,53020.29061152001 2025-05-06,03:09:15.000,126,11123558,114685,0,1746500954,13890.103095179998,69.97170824999921,53020.416379680006 2025-05-06,03:09:16.000,126,11123587,114685,0,1746500955,13889.995314219988,70.10564172000159,53020.47926376 2025-05-06,03:09:17.000,126,11123594,114565,0,1746500956,13889.921214809998,70.26072258000204,53020.514199360005 2025-05-06,03:09:18.000,126,11123667,114565,0,1746500957,13889.887533259993,70.39465605000441,53020.55612208001 2025-05-06,03:09:19.000,126,11123611,114685,0,1746500958,13889.853851710002,70.53563864999887,53020.60503192001 2025-05-06,03:09:20.000,126,11123606,114565,0,1746500959,13889.793224920002,70.73301429000276,53020.68887736 2025-05-06,03:09:21.000,126,11123590,114765,0,1746500960,13889.746070749992,70.91629167000065,53020.78669704 2025-05-06,03:09:22.000,126,11123603,114645,0,1746500961,13889.631553480001,71.09251991999918,53020.82163264001 2025-05-06,03:09:23.000,126,11123644,114725,0,1746500962,13889.591135620001,71.29694469000242,53020.87054248001 2025-05-06,03:09:24.000,126,11123651,114685,0,1746500963,13889.46988204,71.51546772000438,53020.95438792 2025-05-06,03:09:25.000,126,11123555,114645,0,1746500964,13889.36210107999,71.67759771000419,53021.03124624001 2025-05-06,03:09:26.000,126,11123544,114885,0,1746500965,13889.24084749999,71.8749733500008,53021.12906592001 2025-05-06,03:09:27.000,126,11123618,114805,0,1746500966,13889.09938498999,72.10054551000212,53021.184962880005 2025-05-06,03:09:28.000,126,11123643,114685,0,1746500967,13888.984867719999,72.27677376000065,53021.31073104 2025-05-06,03:09:29.000,126,11123639,114885,0,1746500968,13888.877086759989,72.40365810000367,53021.27579544001 2025-05-06,03:09:30.000,126,11123580,114525,0,1746500969,13888.735624249988,72.55873896000412,53021.39457648001 2025-05-06,03:09:31.000,126,11123564,114685,0,1746500970,13888.560480189997,72.68562329999986,53021.4364992 2025-05-06,03:09:32.000,126,11123604,114685,0,1746500971,13888.392072440001,72.79840938000416,53021.48540904 2025-05-06,03:09:33.000,126,11123615,114845,0,1746500972,13888.25060993,72.9252937199999,53021.59720296 2025-05-06,03:09:34.000,126,11123613,114765,0,1746500973,13888.10914742,72.99578502000077,53021.590215840006 2025-05-06,03:09:35.000,126,11123565,114565,0,1746500974,13887.994630149995,73.10857109999779,53021.67406128 2025-05-06,03:09:36.000,126,11123647,114685,0,1746500975,13887.88684919,73.16496413999994,53021.79284232 2025-05-06,03:09:37.000,126,11123574,114925,0,1746500976,13887.711705129994,73.26365195999824,53021.806816560005 2025-05-06,03:09:38.000,126,11123646,114605,0,1746500977,13887.610660479993,73.32004500000039,53021.890662 2025-05-06,03:09:39.000,126,11123660,114725,0,1746500978,13887.502879519998,73.36233978000382,53021.91861048001 2025-05-06,03:09:40.000,126,11123647,114765,0,1746500979,13887.408571179993,73.39758543000062,53022.023417280005 2025-05-06,03:09:41.000,126,11123612,114765,0,1746500980,13887.320999149997,73.46807673000148,53022.072327120004 2025-05-06,03:09:42.000,126,11123597,114805,0,1746500981,13887.179536639997,73.46807673000148,53022.10726272 2025-05-06,03:09:43.000,126,11123576,114965,0,1746500982,13887.085228299991,73.50332237999828,53022.12822408 2025-05-06,03:09:44.000,126,11123620,114885,0,1746500983,13886.937029479996,73.53856803000235,53022.19809528 2025-05-06,03:09:45.000,126,11123643,114445,0,1746500984,13886.856193759995,73.57381367999915,53022.240018000004 2025-05-06,03:09:46.000,126,11123625,114885,0,1746500985,13886.82251220999,73.64430498000002,53022.31687632 2025-05-06,03:09:47.000,126,11123584,114725,0,1746500986,13886.70799494,73.70774715000152,53022.37277328001 2025-05-06,03:09:48.000,126,11123608,114645,0,1746500987,13886.633895529994,73.74299279999832,53022.428670240006 2025-05-06,03:09:49.000,126,11123615,114525,0,1746500988,13886.505905639999,73.80643496999983,53022.54046416001 2025-05-06,03:09:50.000,126,11123563,114805,0,1746500989,13886.418333609989,73.91217192000477,53022.53347704 2025-05-06,03:09:51.000,126,11123638,114605,0,1746500990,13886.297080029988,74.01790887000243,53022.58238688 2025-05-06,03:09:52.000,126,11123558,114765,0,1746500991,13886.222980619998,74.12364582000009,53022.67321944 2025-05-06,03:09:53.000,126,11123571,114725,0,1746500992,13886.135408590002,74.25757929000247,53022.68719368001 2025-05-06,03:09:54.000,126,11123631,114805,0,1746500993,13885.973737150001,74.38446362999821,53022.7291164 2025-05-06,03:09:55.000,126,11123583,114485,0,1746500994,13885.865956189991,74.54659361999802,53022.7989876 2025-05-06,03:09:56.000,126,11123555,114765,0,1746500995,13885.785120469991,74.63823231000424,53022.88982016 2025-05-06,03:09:57.000,126,11123646,114725,0,1746500996,13885.657130579995,74.73692013000255,53022.82693608 2025-05-06,03:09:58.000,126,11123573,114845,0,1746500997,13885.596503789995,74.892000990003,53022.910781520004 2025-05-06,03:09:59.000,126,11123583,114845,0,1746500998,13885.4685139,75.04708185000345,53022.95969136 2025-05-06,03:10:00.000,126,11123663,114605,0,1746500999,13885.327051389999,75.18101531999855,53022.99462696 2025-05-06,03:10:01.000,126,11123651,114845,0,1746501000,13885.212534119994,75.26560487999814,53023.0086012 2025-05-06,03:10:02.000,126,11123629,114685,0,1746501001,13885.151907329993,75.35724357000436,53023.099433760006 2025-05-06,03:10:03.000,126,11123567,114685,0,1746501002,13885.044126369998,75.46298052000202,53023.113408 2025-05-06,03:10:04.000,126,11123634,114485,0,1746501003,13884.916136480002,75.54052095000225,53023.17629208 2025-05-06,03:10:05.000,126,11123609,114605,0,1746501004,13884.794882900002,75.62511051000183,53023.26013752001 2025-05-06,03:10:06.000,126,11123644,114685,0,1746501005,13884.693838250001,75.72379833000014,53023.28109888 2025-05-06,03:10:07.000,126,11123621,114965,0,1746501006,13884.606266219991,75.81543701999908,53023.30904736001 2025-05-06,03:10:08.000,126,11123649,114685,0,1746501007,13884.51195788,75.86478093000187,53023.33000872 2025-05-06,03:10:09.000,126,11123609,114885,0,1746501008,13884.458067399995,75.93527223000274,53023.33000872 2025-05-06,03:10:10.000,126,11123591,114565,0,1746501009,13884.397440609995,76.0057635300036,53023.39987992 2025-05-06,03:10:11.000,126,11123562,114845,0,1746501010,13884.316604889995,76.04805830999976,53023.434815520006 2025-05-06,03:10:12.000,126,11123640,114645,0,1746501011,13884.24924179,76.12559873999999,53023.4976996 2025-05-06,03:10:13.000,126,11123666,114885,0,1746501012,13884.195351309994,76.21723742999893,53023.51167384 2025-05-06,03:10:14.000,126,11123596,114805,0,1746501013,13884.175142379994,76.30887611999788,53023.57455792001 2025-05-06,03:10:15.000,126,11123626,114685,0,1746501014,13884.14146082999,76.41461307000282,53023.58853216 2025-05-06,03:10:16.000,126,11123616,114485,0,1746501015,13884.148197139999,76.54149740999856,53023.61648064 2025-05-06,03:10:17.000,126,11123695,114925,0,1746501016,13884.101042969989,76.60493958000006,53023.68635184 2025-05-06,03:10:18.000,126,11123677,114725,0,1746501017,13884.060625109989,76.67543088000093,53023.68635184 2025-05-06,03:10:19.000,126,11123675,114685,0,1746501018,13884.040416179989,76.76706956999988,53023.79814576 2025-05-06,03:10:20.000,126,11123605,115045,0,1746501019,13884.013470939994,76.87985565000417,53023.819107120005 2025-05-06,03:10:21.000,126,11123580,114525,0,1746501020,13884.026943559998,77.00673998999991,53023.87500408 2025-05-06,03:10:22.000,126,11123597,114725,0,1746501021,13884.020207249989,77.09837867999886,53023.88897832001 2025-05-06,03:10:23.000,126,11123657,114645,0,1746501022,13883.966316769998,77.27460693000467,53023.97282376 2025-05-06,03:10:24.000,126,11123660,114685,0,1746501023,13883.959580459989,77.4014912700004,53024.02872072001 2025-05-06,03:10:25.000,126,11123636,114965,0,1746501024,13883.912426289993,77.52132648000406,53024.11256616 2025-05-06,03:10:26.000,126,11123652,114925,0,1746501025,13883.865272119998,77.63411256000109,53024.084617680004 2025-05-06,03:10:27.000,126,11123596,114725,0,1746501026,13883.818117950002,77.73984950999875,53024.12654040001 2025-05-06,03:10:28.000,126,11123601,114685,0,1746501027,13883.710336989992,77.90902862999792,53024.16846312 2025-05-06,03:10:29.000,126,11123646,115045,0,1746501028,13883.656446510002,77.98656905999815,53024.17545024001 2025-05-06,03:10:30.000,126,11123607,114645,0,1746501029,13883.602556029997,78.12050253000052,53024.31519264001 2025-05-06,03:10:31.000,126,11123618,114805,0,1746501030,13883.562138169997,78.19099383000139,53024.36410248001 2025-05-06,03:10:32.000,126,11123618,114565,0,1746501031,13883.535192930001,78.23328861000482,53024.36410248001 2025-05-06,03:10:33.000,126,11123642,114605,0,1746501032,13883.528456619992,78.38132033999864,53024.45493504 2025-05-06,03:10:34.000,126,11123617,115125,0,1746501033,13883.488038759991,78.47295903000486,53024.538780480005 2025-05-06,03:10:35.000,126,11123511,114765,0,1746501034,13883.521720309996,78.5645977200038,53024.58070320001 2025-05-06,03:10:36.000,126,11123582,114685,0,1746501035,13883.488038759991,78.66328554000211,53024.62262592 2025-05-06,03:10:37.000,126,11123645,115045,0,1746501036,13883.501511379996,78.7126294500049,53024.71345848 2025-05-06,03:10:38.000,126,11123631,114805,0,1746501037,13883.528456619992,78.83951379000064,53024.74140696 2025-05-06,03:10:39.000,126,11123598,114525,0,1746501038,13883.589083409992,78.87475944000471,53024.84621376001 2025-05-06,03:10:40.000,126,11123565,114925,0,1746501039,13883.616028650002,78.98049639000237,53024.860188 2025-05-06,03:10:41.000,126,11123630,114725,0,1746501040,13883.710336989992,79.04393856000388,53025.01390464001 2025-05-06,03:10:42.000,126,11123603,114645,0,1746501041,13883.717073300002,79.14967551000154,53025.041853120005 2025-05-06,03:10:43.000,126,11123567,114885,0,1746501042,13883.831590569993,79.24836332999985,53025.07678872 2025-05-06,03:10:44.000,126,11123608,114725,0,1746501043,13883.892217359993,79.36114941000415,53025.14665992 2025-05-06,03:10:45.000,126,11123559,114605,0,1746501044,13883.973053079993,79.45983723000245,53025.209544000005 2025-05-06,03:10:46.000,126,11123580,114725,0,1746501045,13883.999998319989,79.50918113999796,53025.32133792001 2025-05-06,03:10:47.000,126,11123640,114685,0,1746501046,13884.067361419999,79.6501637399997,53025.377234880005 2025-05-06,03:10:48.000,126,11123649,114725,0,1746501047,13884.12125189999,79.67836026000441,53025.46108032 2025-05-06,03:10:49.000,126,11123658,114525,0,1746501048,13884.16166975999,79.762949820004,53025.558899999996 2025-05-06,03:10:50.000,126,11123607,114725,0,1746501049,13884.235769169994,79.84049025000422,53025.64274544 2025-05-06,03:10:51.000,126,11123590,114765,0,1746501050,13884.336813819995,79.90393241999845,53025.71960376 2025-05-06,03:10:52.000,126,11123584,114965,0,1746501051,13884.397440609995,79.93917807000253,53025.77550072001 2025-05-06,03:10:53.000,126,11123621,114805,0,1746501052,13884.45133109,79.99557111000468,53025.8383848 2025-05-06,03:10:54.000,126,11123614,114805,0,1746501053,13884.53216681,80.02376763000211,53025.90126888001 2025-05-06,03:10:55.000,126,11123590,114685,0,1746501054,13884.639947769996,80.06606240999827,53026.02004992001 2025-05-06,03:10:56.000,126,11123617,114725,0,1746501055,13884.714047180001,80.12950457999978,53026.07594688 2025-05-06,03:10:57.000,126,11123551,114885,0,1746501056,13884.788146589992,80.16475023000385,53026.18774080001 2025-05-06,03:10:58.000,126,11123626,114525,0,1746501057,13884.855509690002,80.24229066000407,53026.334470320005 2025-05-06,03:10:59.000,126,11123606,114685,0,1746501058,13884.909400169992,80.31278195999766,53026.30652184001 2025-05-06,03:11:00.000,126,11123627,114445,0,1746501059,13884.976763270002,80.39032238999789,53026.383380160005 2025-05-06,03:11:01.000,126,11123676,114725,0,1746501060,13885.091280539993,80.47491195000475,53026.50914832 2025-05-06,03:11:02.000,126,11123629,114765,0,1746501061,13885.151907329993,80.53130498999963,53026.57203240001 2025-05-06,03:11:03.000,126,11123600,114885,0,1746501062,13885.205797809998,80.665238460002,53026.72574904 2025-05-06,03:11:04.000,126,11123617,114605,0,1746501063,13885.279897219989,80.67933672000072,53026.80260736 2025-05-06,03:11:05.000,126,11123618,114685,0,1746501064,13885.374205559994,80.82736845000181,53026.84453008 2025-05-06,03:11:06.000,126,11123668,114845,0,1746501065,13885.455041279994,80.95425279000483,53026.99824672001 2025-05-06,03:11:07.000,126,11123623,114885,0,1746501066,13885.56282223999,81.109333649998,53027.04016944 2025-05-06,03:11:08.000,126,11123646,114525,0,1746501067,13885.64365795999,81.23621799000102,53027.172924720006 2025-05-06,03:11:09.000,126,11123593,114485,0,1746501068,13885.677339509995,81.41244623999955,53027.22882168 2025-05-06,03:11:10.000,126,11123607,114605,0,1746501069,13885.737966299996,81.60277275000408,53027.40349968 2025-05-06,03:11:11.000,126,11123597,114685,0,1746501070,13885.839010949996,81.80014839000069,53027.36157696001 2025-05-06,03:11:12.000,126,11123642,114525,0,1746501071,13885.919846669996,82.01162229000329,53027.47337088 2025-05-06,03:11:13.000,126,11123646,114525,0,1746501072,13886.081518109997,82.20194880000054,53027.63407464 2025-05-06,03:11:14.000,126,11123597,114765,0,1746501073,13886.175826450002,82.40637357000378,53027.73189432 2025-05-06,03:11:15.000,126,11123656,114765,0,1746501074,13886.317288959988,82.59670008000103,53027.83670112001 2025-05-06,03:11:16.000,126,11123621,114725,0,1746501075,13886.452015159994,82.84341963000043,53027.86464960001 2025-05-06,03:11:17.000,126,11123613,114885,0,1746501076,13886.633895529994,82.99145136000152,53028.011379120006 2025-05-06,03:11:18.000,126,11123663,114725,0,1746501077,13886.82924852,83.23817091000092,53028.10221168001 2025-05-06,03:11:19.000,126,11123647,114645,0,1746501078,13886.997656269996,83.42849741999817,53028.24195408 2025-05-06,03:11:20.000,126,11123645,114725,0,1746501079,13887.152591400001,83.62587306000205,53028.346760880006 2025-05-06,03:11:21.000,126,11123630,114885,0,1746501080,13887.314262840002,83.78800305000186,53028.43759344001 2025-05-06,03:11:22.000,126,11123586,114685,0,1746501081,13887.469197969993,83.95013304000167,53028.53541312001 2025-05-06,03:11:23.000,126,11123577,114725,0,1746501082,13887.698232509989,84.14750867999828,53028.68912976 2025-05-06,03:11:24.000,126,11123658,114605,0,1746501083,13887.85990394999,84.31668780000473,53028.86380776 2025-05-06,03:11:25.000,126,11123588,114725,0,1746501084,13888.014839079995,84.47881779000454,53028.91970472001 2025-05-06,03:11:26.000,126,11123646,114725,0,1746501085,13888.16303789999,84.61275125999964,53029.066434240005 2025-05-06,03:11:27.000,126,11123585,114845,0,1746501086,13888.27081886,84.78897950999817,53029.1922024 2025-05-06,03:11:28.000,126,11123633,114725,0,1746501087,13888.385336129992,84.96520776000398,53029.29002208 2025-05-06,03:11:29.000,126,11123639,114685,0,1746501088,13888.506589709992,85.10619035999844,53029.39482888001 2025-05-06,03:11:30.000,126,11123646,114845,0,1746501089,13888.560480189997,85.24012383000081,53029.47867432 2025-05-06,03:11:31.000,126,11123633,114845,0,1746501090,13888.614370670002,85.38110643000255,53029.59745536 2025-05-06,03:11:32.000,126,11123619,114805,0,1746501091,13888.688470079993,85.47274512000149,53029.70924928001 2025-05-06,03:11:33.000,126,11123642,114565,0,1746501092,13888.695206390003,85.6701207599981,53029.786107600004 2025-05-06,03:11:34.000,126,11123615,114725,0,1746501093,13888.715415319988,85.7829068400024,53029.84899168001 2025-05-06,03:11:35.000,126,11123632,114685,0,1746501094,13888.722151629998,85.90979117999814,53029.99572120001 2025-05-06,03:11:36.000,126,11123676,114645,0,1746501095,13888.674997460002,86.04372465000051,53030.0306568 2025-05-06,03:11:37.000,126,11123643,114605,0,1746501096,13888.648052219993,86.17060899000353,53030.170399200004 2025-05-06,03:11:38.000,126,11123665,114725,0,1746501097,13888.573952810002,86.32568985000398,53030.275206 2025-05-06,03:11:39.000,126,11123606,114725,0,1746501098,13888.526798639992,86.44552506000036,53030.37302568 2025-05-06,03:11:40.000,126,11123638,114685,0,1746501099,13888.432490300002,86.5865076600021,53030.37302568 2025-05-06,03:11:41.000,126,11123684,114645,0,1746501100,13888.365127199992,86.75568678000127,53030.456871120005 2025-05-06,03:11:42.000,126,11123634,114885,0,1746501101,13888.284291479991,86.90371851000236,53030.575652160005 2025-05-06,03:11:43.000,126,11123602,114605,0,1746501102,13888.223664689991,86.98830807000195,53030.65251048 2025-05-06,03:11:44.000,126,11123651,114845,0,1746501103,13888.14956528,87.09404501999961,53030.6594976 2025-05-06,03:11:45.000,126,11123645,114765,0,1746501104,13888.08220217999,87.22092936000263,53030.75033016 2025-05-06,03:11:46.000,126,11123675,114685,0,1746501105,13887.994630149995,87.29846979000286,53030.75731728 2025-05-06,03:11:47.000,126,11123687,115085,0,1746501106,13887.96768491,87.36896109000372,53030.82020136 2025-05-06,03:11:48.000,126,11123666,114925,0,1746501107,13887.88684919,87.4887963000001,53030.87609832 2025-05-06,03:11:49.000,126,11123649,114765,0,1746501108,13887.806013469999,87.58748411999841,53030.92500816 2025-05-06,03:11:50.000,126,11123655,114725,0,1746501109,13887.711705129994,87.672073679998,53030.88308544001 2025-05-06,03:11:51.000,126,11123615,114965,0,1746501110,13887.630869409993,87.72141759000078,53030.94596952 2025-05-06,03:11:52.000,126,11123622,114805,0,1746501111,13887.610660479993,87.76371237000421,53030.95295664001 2025-05-06,03:11:53.000,126,11123653,114525,0,1746501112,13887.550033689993,87.81305627999973,53031.00186648001 2025-05-06,03:11:54.000,126,11123627,114725,0,1746501113,13887.496143209988,87.89059670999995,53031.02282784001 2025-05-06,03:11:55.000,126,11123662,114685,0,1746501114,13887.415307490002,87.98928452999826,53031.1136604 2025-05-06,03:11:56.000,126,11123627,114725,0,1746501115,13887.320999149997,88.08092322000448,53031.09968616001 2025-05-06,03:11:57.000,126,11123640,114365,0,1746501116,13887.280581289997,88.17961104000278,53031.10667328 2025-05-06,03:11:58.000,126,11123618,115045,0,1746501117,13887.246899739992,88.27829886000109,53031.12064752001 2025-05-06,03:11:59.000,126,11123627,114845,0,1746501118,13887.166064019992,88.3417410300026,53031.08571192 2025-05-06,03:12:00.000,126,11123635,114965,0,1746501119,13887.071755680001,88.51092015000177,53031.12064752001 2025-05-06,03:12:01.000,126,11123598,114725,0,1746501120,13886.99091996,88.60255884000071,53031.14160888001 2025-05-06,03:12:02.000,126,11123597,114525,0,1746501121,13886.916820549995,88.72944318000373,53031.16257024 2025-05-06,03:12:03.000,126,11123674,115045,0,1746501122,13886.84945745,88.89157317000354,53031.1835316 2025-05-06,03:12:04.000,126,11123630,114445,0,1746501123,13886.80903959,89.01140837999992,53031.16257024 2025-05-06,03:12:05.000,126,11123669,114645,0,1746501124,13886.78209434999,89.11714533000486,53031.14859600001 2025-05-06,03:12:06.000,126,11123628,114885,0,1746501125,13886.76188541999,89.27927532000467,53031.12064752001 2025-05-06,03:12:07.000,126,11123655,114725,0,1746501126,13886.755149109995,89.39911053000105,53031.127634640005 2025-05-06,03:12:08.000,126,11123612,114565,0,1746501127,13886.72146755999,89.54714226000215,53031.14160888001 2025-05-06,03:12:09.000,126,11123639,114725,0,1746501128,13886.74167648999,89.64583008000045,53031.15558312 2025-05-06,03:12:10.000,126,11123613,114485,0,1746501129,13886.72146755999,89.76566529000411,53031.09968616001 2025-05-06,03:12:11.000,126,11123646,114845,0,1746501130,13886.76862173,89.87845137000113,53031.08571192 2025-05-06,03:12:12.000,126,11123629,114525,0,1746501131,13886.76862173,89.92779528000392,53031.13462176 2025-05-06,03:12:13.000,126,11123693,114965,0,1746501132,13886.815775899995,90.0476304900003,53031.06475056 2025-05-06,03:12:14.000,126,11123660,114405,0,1746501133,13886.856193759995,90.1463183099986,53031.0437892 2025-05-06,03:12:15.000,126,11123692,114605,0,1746501134,13886.916820549995,90.23795700000483,53031.07173768001 2025-05-06,03:12:16.000,126,11123626,114965,0,1746501135,13886.997656269996,90.2943500399997,53031.09968616001 2025-05-06,03:12:17.000,126,11123633,114485,0,1746501136,13887.024601509991,90.41418525000336,53031.078724800005 2025-05-06,03:12:18.000,126,11123618,114885,0,1746501137,13887.112173540001,90.4423817700008,53031.05776344 2025-05-06,03:12:19.000,126,11123632,114605,0,1746501138,13887.179536639997,90.52697133000038,53031.06475056 2025-05-06,03:12:20.000,126,11123667,114645,0,1746501139,13887.240163429997,90.6045117600006,53031.10667328 2025-05-06,03:12:21.000,126,11123622,114725,0,1746501140,13887.307526529992,90.7525434900017,53031.08571192 2025-05-06,03:12:22.000,126,11123633,114845,0,1746501141,13887.347944389992,90.78074000999914,53031.09269904 2025-05-06,03:12:23.000,126,11123633,114525,0,1746501142,13887.334471770002,90.87237869999808,53031.127634640005 2025-05-06,03:12:24.000,126,11123621,114725,0,1746501143,13887.368153319992,90.95696825999767,53031.10667328 2025-05-06,03:12:25.000,126,11123639,114565,0,1746501144,13887.395098560002,91.05565608000325,53031.13462176 2025-05-06,03:12:26.000,126,11123704,114725,0,1746501145,13887.388362249992,91.1966386799977,53031.09968616001 2025-05-06,03:12:27.000,126,11123646,114685,0,1746501146,13887.368153319992,91.26008084999921,53031.1136604 2025-05-06,03:12:28.000,126,11123615,114565,0,1746501147,13887.341208079997,91.35876867000479,53031.078724800005 2025-05-06,03:12:29.000,126,11123616,115045,0,1746501148,13887.341208079997,91.38696519000223,53031.09269904 2025-05-06,03:12:30.000,126,11123628,114685,0,1746501149,13887.307526529992,91.48565301000053,53031.06475056 2025-05-06,03:12:31.000,126,11123578,114885,0,1746501150,13887.253636050002,91.54909518000204,53031.03680208 2025-05-06,03:12:32.000,126,11123694,114845,0,1746501151,13887.172800330001,91.64073387000099,53031.05776344 2025-05-06,03:12:33.000,126,11123651,114405,0,1746501152,13887.132382470001,91.7041760400025,53031.15558312 2025-05-06,03:12:34.000,126,11123679,114645,0,1746501153,13887.044810439991,91.73237255999993,53031.15558312 2025-05-06,03:12:35.000,126,11123631,114845,0,1746501154,13887.01112889,91.78171647000272,53031.05077632001 2025-05-06,03:12:36.000,126,11123632,114685,0,1746501155,13886.94376578999,91.83106037999823,53031.09269904 2025-05-06,03:12:37.000,126,11123594,114845,0,1746501156,13886.90334792999,91.85925690000295,53031.0437892 2025-05-06,03:12:38.000,126,11123635,114765,0,1746501157,13886.86293006999,91.92974820000381,53031.08571192 2025-05-06,03:12:39.000,126,11123673,114285,0,1746501158,13886.795566969995,91.95089559000189,53031.02282784001 2025-05-06,03:12:40.000,126,11123692,114765,0,1746501159,13886.78883066,91.98614123999869,53031.078724800005 2025-05-06,03:12:41.000,126,11123593,114685,0,1746501160,13886.734940179995,91.97909210999933,53031.029814960006 2025-05-06,03:12:42.000,126,11123606,114685,0,1746501161,13886.714731249995,92.00728863000404,53031.03680208 2025-05-06,03:12:43.000,126,11123678,115045,0,1746501162,13886.72820387,92.06368166999891,53031.0437892 2025-05-06,03:12:44.000,126,11123641,114925,0,1746501163,13886.74167648999,92.04253428000084,53031.01584072 2025-05-06,03:12:45.000,126,11123666,114605,0,1746501164,13886.78883066,91.99319036999805,53030.98789224 2025-05-06,03:12:46.000,126,11123688,114645,0,1746501165,13886.78883066,91.95794472000125,53030.96693088 2025-05-06,03:12:47.000,126,11123632,114885,0,1746501166,13886.835984829995,91.96499385000061,53030.91802104 2025-05-06,03:12:48.000,126,11123669,114885,0,1746501167,13886.90334792999,91.97204297999997,53031.02282784001 2025-05-06,03:12:49.000,126,11123606,114645,0,1746501168,13886.97071103,92.0143377600034,53031.01584072 2025-05-06,03:12:50.000,126,11123601,114765,0,1746501169,13887.017865199996,92.0143377600034,53030.96693088 2025-05-06,03:12:51.000,126,11123656,114525,0,1746501170,13887.058283059996,92.05663253999955,53030.9389824 2025-05-06,03:12:52.000,126,11123621,114805,0,1746501171,13887.132382470001,92.03548515000148,53030.96693088 2025-05-06,03:12:53.000,126,11123697,114805,0,1746501172,13887.193009260001,92.08482906000427,53030.95295664001 2025-05-06,03:12:54.000,126,11123598,115045,0,1746501173,13887.300790219997,92.13417296999978,53030.93199528001 2025-05-06,03:12:55.000,126,11123615,114725,0,1746501174,13887.334471770002,92.15532035999786,53030.92500816 2025-05-06,03:12:56.000,126,11123626,114965,0,1746501175,13887.469197969993,92.2610573100028,53030.99487936 2025-05-06,03:12:57.000,126,11123609,114525,0,1746501176,13887.536561069988,92.28220470000088,53031.03680208 2025-05-06,03:12:58.000,126,11123675,114565,0,1746501177,13887.664550959998,92.35269600000174,53030.9389824 2025-05-06,03:12:59.000,126,11123690,114885,0,1746501178,13887.704968819999,92.3949907799979,53030.89705968 2025-05-06,03:13:00.000,126,11123678,114725,0,1746501179,13887.79927715999,92.27515557000152,53030.87609832 2025-05-06,03:13:01.000,126,11123606,114525,0,1746501180,13887.90032180999,92.23286078999809,53030.89705968 2025-05-06,03:13:02.000,126,11123638,114685,0,1746501181,13887.92053073999,92.23990992000472,53030.84814984 2025-05-06,03:13:03.000,126,11123644,114645,0,1746501182,13887.954212289995,92.27515557000152,53030.88308544001 2025-05-06,03:13:04.000,126,11123671,115045,0,1746501183,13888.055256939995,92.37384338999982,53030.9389824 2025-05-06,03:13:05.000,126,11123629,114765,0,1746501184,13888.156301589996,92.38089251999918,53030.92500816 2025-05-06,03:13:06.000,126,11123686,114645,0,1746501185,13888.18998314,92.43023643000197,53030.90404680001 2025-05-06,03:13:07.000,126,11123614,114885,0,1746501186,13888.18998314,92.4584329499994,53030.92500816 2025-05-06,03:13:08.000,126,11123627,114725,0,1746501187,13888.237137309996,92.51482599000155,53030.93199528001 2025-05-06,03:13:09.000,126,11123640,114605,0,1746501188,13888.25060993,92.5712190300037,53030.89705968 2025-05-06,03:13:10.000,126,11123694,114725,0,1746501189,13888.237137309996,92.58531729000242,53030.91802104 2025-05-06,03:13:11.000,126,11123606,114605,0,1746501190,13888.304500409991,92.62761206999858,53030.9389824 2025-05-06,03:13:12.000,126,11123647,114525,0,1746501191,13888.344918269991,92.66285772000265,53030.959943760005 2025-05-06,03:13:13.000,126,11123673,114725,0,1746501192,13888.331445650001,92.69105424000008,53030.9389824 2025-05-06,03:13:14.000,126,11123624,114685,0,1746501193,13888.358390889996,92.76154554000095,53030.90404680001 2025-05-06,03:13:15.000,126,11123678,114925,0,1746501194,13888.398808749997,92.81088945000374,53030.9389824 2025-05-06,03:13:16.000,126,11123666,114645,0,1746501195,13888.472908160002,92.88138075000461,53030.92500816 2025-05-06,03:13:17.000,126,11123691,114765,0,1746501196,13888.479644469997,92.93777378999948,53030.89705968 2025-05-06,03:13:18.000,126,11123670,114485,0,1746501197,13888.533534950002,93.00826509000035,53030.83417560001 2025-05-06,03:13:19.000,126,11123671,114605,0,1746501198,13888.580689119997,93.02941247999843,53030.862124080006 2025-05-06,03:13:20.000,126,11123610,114805,0,1746501199,13888.621106979997,93.0999037799993,53030.89007256 2025-05-06,03:13:21.000,126,11123637,114605,0,1746501200,13888.708679009993,93.12810030000401,53030.8691112 2025-05-06,03:13:22.000,126,11123634,114405,0,1746501201,13888.823196279998,93.19154246999824,53030.841162720004 2025-05-06,03:13:23.000,126,11123639,114805,0,1746501202,13888.930977239994,93.26908289999847,53030.841162720004 2025-05-06,03:13:24.000,126,11123608,114725,0,1746501203,13889.08591237,93.31842681000126,53030.87609832 2025-05-06,03:13:25.000,126,11123691,114565,0,1746501204,13889.24758381,93.38186898000276,53030.89007256 2025-05-06,03:13:26.000,126,11123613,114685,0,1746501205,13889.395782629996,93.45940941000299,53030.91802104 2025-05-06,03:13:27.000,126,11123617,114645,0,1746501206,13889.597871929996,93.52990071000386,53030.89007256 2025-05-06,03:13:28.000,126,11123618,114765,0,1746501207,13889.766279679992,93.58629374999873,53030.9389824 2025-05-06,03:13:29.000,126,11123675,114685,0,1746501208,13889.921214809998,93.70612896000239,53030.980905120006 2025-05-06,03:13:30.000,126,11123670,114565,0,1746501209,13890.089622559994,93.79776765000133,53031.008853600004 2025-05-06,03:13:31.000,126,11123591,114645,0,1746501210,13890.271502929994,93.85416069000348,53031.0437892 2025-05-06,03:13:32.000,126,11123675,114725,0,1746501211,13890.43991067999,93.8682589500022,53031.05776344 2025-05-06,03:13:33.000,126,11123697,114885,0,1746501212,13890.675681529996,93.93875025000307,53031.05077632001 2025-05-06,03:13:34.000,126,11123611,114685,0,1746501213,13890.850825590001,93.98809415999858,53031.09968616001 2025-05-06,03:13:35.000,126,11123612,114765,0,1746501214,13891.039442269997,93.99514328999794,53031.14160888001 2025-05-06,03:13:36.000,126,11123663,114685,0,1746501215,13891.255004189989,94.04448720000073,53031.197505840006 2025-05-06,03:13:37.000,126,11123629,114605,0,1746501216,13891.47730241999,94.07268371999817,53031.21846720001 2025-05-06,03:13:38.000,126,11123615,114845,0,1746501217,13891.69960064999,94.10792937000224,53031.33724824001 2025-05-06,03:13:39.000,126,11123655,114765,0,1746501218,13891.935371499996,94.1502241499984,53031.37917096 2025-05-06,03:13:40.000,126,11123672,114765,0,1746501219,13892.157669729997,94.22071544999926,53031.414106560005 2025-05-06,03:13:41.000,126,11123668,114885,0,1746501220,13892.366495339993,94.2136663199999,53031.463016400005 2025-05-06,03:13:42.000,126,11123636,114685,0,1746501221,13892.595529879989,94.24186284000461,53031.47000352 2025-05-06,03:13:43.000,126,11123618,114605,0,1746501222,13892.811091799995,94.27710849000141,53031.55384896001 2025-05-06,03:13:44.000,126,11123658,114805,0,1746501223,13892.97949954999,94.29120675000013,53031.65166864001 2025-05-06,03:13:45.000,126,11123704,114645,0,1746501224,13893.147907300001,94.31940327000484,53031.71455272 2025-05-06,03:13:46.000,126,11123626,114645,0,1746501225,13893.383678149992,94.38989456999843,53031.76346256 2025-05-06,03:13:47.000,126,11123639,114565,0,1746501226,13893.525140659993,94.4603858699993,53031.868269360006 2025-05-06,03:13:48.000,126,11123717,114685,0,1746501227,13893.659866859998,94.50268065000273,53031.93814056001 2025-05-06,03:13:49.000,126,11123660,114645,0,1746501228,13893.828274609994,94.56612282000424,53031.98006328001 2025-05-06,03:13:50.000,126,11123694,114805,0,1746501229,13893.89563770999,94.60136847000103,53032.06390872 2025-05-06,03:13:51.000,126,11123683,114925,0,1746501230,13894.01689128999,94.64366325000447,53032.11281856 2025-05-06,03:13:52.000,126,11123680,114685,0,1746501231,13894.09772700999,94.65071238000382,53032.21762536 2025-05-06,03:13:53.000,126,11123621,114525,0,1746501232,13894.18529904,94.72825281000405,53032.25954808 2025-05-06,03:13:54.000,126,11123602,114485,0,1746501233,13894.272871069996,94.7705475900002,53032.301470800005 2025-05-06,03:13:55.000,126,11123676,114885,0,1746501234,13894.353706789996,94.77759671999956,53032.37832912 2025-05-06,03:13:56.000,126,11123592,114645,0,1746501235,13894.394124649996,94.819891500003,53032.49012304001 2025-05-06,03:13:57.000,126,11123716,114445,0,1746501236,13894.461487749992,94.819891500003,53032.51108440001 2025-05-06,03:13:58.000,126,11123689,114725,0,1746501237,13894.535587159997,94.819891500003,53032.60890408001 2025-05-06,03:13:59.000,126,11123658,114565,0,1746501238,13894.616422879997,94.79874410999764,53032.67877528001 2025-05-06,03:14:00.000,126,11123664,114525,0,1746501239,13894.629895500002,94.80579324000428,53032.74165936 2025-05-06,03:14:01.000,126,11123642,115045,0,1746501240,13894.643368119992,94.7705475900002,53032.72768512001 2025-05-06,03:14:02.000,126,11123674,114685,0,1746501241,13894.697258599997,94.74940020000213,53032.77659496001 2025-05-06,03:14:03.000,126,11123706,114765,0,1746501242,13894.697258599997,94.70005628999934,53032.86742752001 2025-05-06,03:14:04.000,126,11123681,114565,0,1746501243,13894.764621699993,94.6718597700019,53032.9303116 2025-05-06,03:14:05.000,126,11123665,114885,0,1746501244,13894.784830629993,94.62956498999847,53032.923324480005 2025-05-06,03:14:06.000,126,11123672,114605,0,1746501245,13894.838721109998,94.58022108000296,53033.021144160004 2025-05-06,03:14:07.000,126,11123639,114765,0,1746501246,13894.825248489993,94.47448412999802,53033.09800248 2025-05-06,03:14:08.000,126,11123593,114885,0,1746501247,13894.858930039998,94.4251402200025,53033.1748608 2025-05-06,03:14:09.000,126,11123698,114485,0,1746501248,13894.865666349993,94.38989456999843,53033.139925200005 2025-05-06,03:14:10.000,126,11123599,114685,0,1746501249,13894.852193729988,94.34759979000228,53033.13293808001 2025-05-06,03:14:11.000,126,11123637,115045,0,1746501250,13894.865666349993,94.29825587999949,53033.18184792001 2025-05-06,03:14:12.000,126,11123667,114685,0,1746501251,13894.811775869988,94.22776457999862,53033.244732 2025-05-06,03:14:13.000,126,11123653,114605,0,1746501252,13894.818512179998,94.17137154000375,53033.23075776001 2025-05-06,03:14:14.000,126,11123685,114845,0,1746501253,13894.764621699993,94.13612588999968,53033.28665472 2025-05-06,03:14:15.000,126,11123668,114725,0,1746501254,13894.771358010003,94.10088024000288,53033.30062896001 2025-05-06,03:14:16.000,126,11123626,114645,0,1746501255,13894.730940150002,94.08678198000416,53033.3146032 2025-05-06,03:14:17.000,126,11123659,114685,0,1746501256,13894.663577049992,94.05153633000009,53033.356525920004 2025-05-06,03:14:18.000,126,11123643,114885,0,1746501257,13894.656840739997,94.03743807000137,53033.356525920004 2025-05-06,03:14:19.000,126,11123683,114685,0,1746501258,13894.697258599997,94.16432241000439,53033.51024256 2025-05-06,03:14:20.000,126,11123713,114685,0,1746501259,13894.717467529998,94.22071544999926,53033.524216800004 2025-05-06,03:14:21.000,126,11123646,114725,0,1746501260,13894.623159189992,94.22776457999862,53033.53819104001 2025-05-06,03:14:22.000,126,11123701,114685,0,1746501261,13894.576005019997,94.24891197000397,53033.545178160006 2025-05-06,03:14:23.000,126,11123670,114685,0,1746501262,13894.461487749992,94.23481370999798,53033.55216528 2025-05-06,03:14:24.000,126,11123653,114485,0,1746501263,13894.427806200001,94.25596110000333,53033.55216528 2025-05-06,03:14:25.000,126,11123649,115005,0,1746501264,13894.387388340001,94.27710849000141,53033.49626832001 2025-05-06,03:14:26.000,126,11123662,114765,0,1746501265,13894.30655262,94.25596110000333,53033.48928120001 2025-05-06,03:14:27.000,126,11123667,114685,0,1746501266,13894.252662139996,94.27005936000205,53033.46831984001 2025-05-06,03:14:28.000,126,11123631,114805,0,1746501267,13894.23918951999,94.24186284000461,53033.44735848001 2025-05-06,03:14:29.000,126,11123642,114725,0,1746501268,13894.171826419995,94.23481370999798,53033.37050016001 2025-05-06,03:14:30.000,126,11123651,114685,0,1746501269,13894.14488118,94.22776457999862,53033.3844744 2025-05-06,03:14:31.000,126,11123630,114685,0,1746501270,13894.131408559995,94.19956806000118,53033.37050016001 2025-05-06,03:14:32.000,126,11123660,114565,0,1746501271,13894.12467225,94.19956806000118,53033.43338424 2025-05-06,03:14:33.000,126,11123687,114685,0,1746501272,13894.131408559995,94.13612588999968,53033.43338424 2025-05-06,03:14:34.000,126,11123672,114725,0,1746501273,13894.14488118,94.08678198000416,53033.3844744 2025-05-06,03:14:35.000,126,11123698,114685,0,1746501274,13894.131408559995,94.05858545999945,53033.30062896001 2025-05-06,03:14:36.000,126,11123620,114445,0,1746501275,13894.090990699995,93.95989764000115,53033.32857744001 2025-05-06,03:14:37.000,126,11123632,114725,0,1746501276,13894.11793593999,93.91760285999771,53033.32159032001 2025-05-06,03:14:38.000,126,11123740,114685,0,1746501277,13894.06404546,93.84711156000412,53033.27966760001 2025-05-06,03:14:39.000,126,11123666,114645,0,1746501278,13894.09772700999,93.81891503999941,53033.32159032001 2025-05-06,03:14:40.000,126,11123648,114645,0,1746501279,13894.0236276,93.72727635000047,53033.3146032 2025-05-06,03:14:41.000,126,11123601,114565,0,1746501280,13893.98320974,93.6567850499996,53033.20280928001 2025-05-06,03:14:42.000,126,11123682,114685,0,1746501281,13893.95626449999,93.62858853000216,53033.19582216 2025-05-06,03:14:43.000,126,11123721,114685,0,1746501282,13893.882165089999,93.52990071000386,53033.19582216 2025-05-06,03:14:44.000,126,11123628,114805,0,1746501283,13893.909110329994,93.46645854000235,53033.16787368 2025-05-06,03:14:45.000,126,11123624,114885,0,1746501284,13893.868692469994,93.4100655000002,53033.1049896 2025-05-06,03:14:46.000,126,11123608,114645,0,1746501285,13893.814801989989,93.33252506999997,53033.04909264 2025-05-06,03:14:47.000,126,11123662,114605,0,1746501286,13893.794593059989,93.24088638000103,53033.00716992 2025-05-06,03:14:48.000,126,11123634,114885,0,1746501287,13893.774384129989,93.17039508000016,53032.97922144 2025-05-06,03:14:49.000,126,11123573,114725,0,1746501288,13893.767647819994,93.11400203999801,53032.923324480005 2025-05-06,03:14:50.000,126,11123659,114565,0,1746501289,13893.740702579998,93.04351074000442,53032.923324480005 2025-05-06,03:14:51.000,126,11123670,114605,0,1746501290,13893.707021029993,92.94482291999884,53032.853453280004 2025-05-06,03:14:52.000,126,11123607,114725,0,1746501291,13893.700284719998,92.89547901000333,53032.78358208 2025-05-06,03:14:53.000,126,11123628,114645,0,1746501292,13893.612712689988,92.84613510000054,53032.7905692 2025-05-06,03:14:54.000,126,11123631,114885,0,1746501293,13893.605976379993,92.79679118999775,53032.73467224 2025-05-06,03:14:55.000,126,11123645,114765,0,1746501294,13893.558822209998,92.7051524999988,53032.69274952 2025-05-06,03:14:56.000,126,11123625,114685,0,1746501295,13893.525140659993,92.66285772000265,53032.62986544001 2025-05-06,03:14:57.000,126,11123673,114965,0,1746501296,13893.498195419998,92.55712076999771,53032.56698136 2025-05-06,03:14:58.000,126,11123700,114845,0,1746501297,13893.457777559997,92.47958034000476,53032.55999424001 2025-05-06,03:14:59.000,126,11123669,114765,0,1746501298,13893.363469219992,92.37384338999982,53032.469161680005 2025-05-06,03:15:00.000,126,11123699,114685,0,1746501299,13893.316315049997,92.33154861000367,53032.4761488 2025-05-06,03:15:01.000,126,11123622,114765,0,1746501300,13893.235479329996,92.23286078999809,53032.469161680005 2025-05-06,03:15:02.000,126,11123679,114645,0,1746501301,13893.188325160001,92.19056601000193,53032.420251840005 2025-05-06,03:15:03.000,126,11123692,114445,0,1746501302,13893.12769837,92.09892732000299,53032.38531624 2025-05-06,03:15:04.000,126,11123637,114645,0,1746501303,13893.154643609996,92.00023950000468,53032.30845792 2025-05-06,03:15:05.000,126,11123651,114645,0,1746501304,13893.053598959996,91.95794472000125,53032.24557384001 2025-05-06,03:15:06.000,126,11123624,114405,0,1746501305,13892.97949954999,91.81696211999952,53032.2315996 2025-05-06,03:15:07.000,126,11123634,114725,0,1746501306,13892.92560907,91.72532343000057,53032.21063824 2025-05-06,03:15:08.000,126,11123646,114565,0,1746501307,13892.831300729995,91.66893038999842,53032.11980568 2025-05-06,03:15:09.000,126,11123676,114605,0,1746501308,13892.750465009995,91.54909518000204,53032.12679280001 2025-05-06,03:15:10.000,126,11123613,114725,0,1746501309,13892.689838219994,91.45040736000374,53032.04993448 2025-05-06,03:15:11.000,126,11123669,114605,0,1746501310,13892.61573880999,91.31647389000136,53031.99403752 2025-05-06,03:15:12.000,126,11123647,114565,0,1746501311,13892.521430469998,91.28122824000457,53031.86128224001 2025-05-06,03:15:13.000,126,11123651,114885,0,1746501312,13892.467539989993,91.14729477000219,53031.87525648 2025-05-06,03:15:14.000,126,11123645,114445,0,1746501313,13892.379967959998,91.0979508599994,53031.847308000004 2025-05-06,03:15:15.000,126,11123671,114685,0,1746501314,13892.299132239998,91.04155782000453,53031.77044968001 2025-05-06,03:15:16.000,126,11123681,114765,0,1746501315,13892.231769140002,90.9992630400011,53031.749488320005 2025-05-06,03:15:17.000,126,11123700,114765,0,1746501316,13892.164406039992,90.91467348000151,53031.68660424 2025-05-06,03:15:18.000,126,11123683,114885,0,1746501317,13892.123988179992,90.90762435000215,53031.72153984001 2025-05-06,03:15:19.000,126,11123685,114805,0,1746501318,13892.029679840001,90.87237869999808,53031.630707280005 2025-05-06,03:15:20.000,126,11123679,114805,0,1746501319,13891.948844120001,90.83713305000128,53031.60974592 2025-05-06,03:15:21.000,126,11123676,114685,0,1746501320,13891.90842626,90.80188740000449,53031.532887600006 2025-05-06,03:15:22.000,126,11123649,114685,0,1746501321,13891.80064529999,90.82303479000257,53031.53987472 2025-05-06,03:15:23.000,126,11123702,114725,0,1746501322,13891.74001850999,90.87237869999808,53031.52590048001 2025-05-06,03:15:24.000,126,11123652,114645,0,1746501323,13891.71980957999,90.91467348000151,53031.511926240004 2025-05-06,03:15:25.000,126,11123674,114685,0,1746501324,13891.65918278999,90.9499191299983,53031.44205504 2025-05-06,03:15:26.000,126,11123610,114525,0,1746501325,13891.61876492999,90.98516478000238,53031.45602928001 2025-05-06,03:15:27.000,126,11123663,114845,0,1746501326,13891.612028619995,91.04860695000389,53031.3931452 2025-05-06,03:15:28.000,126,11123628,114445,0,1746501327,13891.591819689995,91.07680347000132,53031.3931452 2025-05-06,03:15:29.000,126,11123618,114605,0,1746501328,13891.50424766,91.12614738000411,53031.35820960001 2025-05-06,03:15:30.000,126,11123666,114485,0,1746501329,13891.41667562999,91.14024564000283,53031.344235360004 2025-05-06,03:15:31.000,126,11123634,114445,0,1746501330,13891.362785149999,91.17549128999963,53031.2534028 2025-05-06,03:15:32.000,126,11123610,114765,0,1746501331,13891.288685739994,91.21778607000306,53031.323274 2025-05-06,03:15:33.000,126,11123634,114685,0,1746501332,13891.281949429998,91.23893346000114,53031.33724824001 2025-05-06,03:15:34.000,126,11123702,114685,0,1746501333,13891.214586329988,91.25303171999985,53031.26737704001 2025-05-06,03:15:35.000,126,11123649,114725,0,1746501334,13891.160695849998,91.20368781000434,53031.246415680005 2025-05-06,03:15:36.000,126,11123700,114765,0,1746501335,13891.127014299993,91.23893346000114,53031.21148008 2025-05-06,03:15:37.000,126,11123627,114765,0,1746501336,13891.046178579993,91.2459825900005,53031.21846720001 2025-05-06,03:15:38.000,126,11123663,114645,0,1746501337,13890.965342859992,91.23893346000114,53031.176544480004 2025-05-06,03:15:39.000,126,11123654,114965,0,1746501338,13890.945133929992,91.2107369400037,53031.23244144 2025-05-06,03:15:40.000,126,11123590,114605,0,1746501339,13890.911452380002,91.21778607000306,53031.23244144 2025-05-06,03:15:41.000,126,11123628,114965,0,1746501340,13890.823880349992,91.16844216000027,53031.23244144 2025-05-06,03:15:42.000,126,11123663,114645,0,1746501341,13890.756517249996,91.16139303000091,53031.1835316 2025-05-06,03:15:43.000,126,11123648,114765,0,1746501342,13890.729572010001,91.13319651000347,53031.15558312 2025-05-06,03:15:44.000,126,11123607,114805,0,1746501343,13890.695890459996,91.12614738000411,53031.16257024 2025-05-06,03:15:45.000,126,11123690,114485,0,1746501344,13890.66894522,91.16139303000091,53031.197505840006 2025-05-06,03:15:46.000,126,11123624,114525,0,1746501345,13890.62852736,91.11909825000475,53031.09968616001 2025-05-06,03:15:47.000,126,11123676,114605,0,1746501346,13890.594845809996,91.0979508599994,53031.15558312 2025-05-06,03:15:48.000,126,11123641,114805,0,1746501347,13890.52074639999,91.08385260000068,53031.14160888001 2025-05-06,03:15:49.000,126,11123658,114485,0,1746501348,13890.50053746999,91.02041042999917,53031.14859600001 2025-05-06,03:15:50.000,126,11123697,114565,0,1746501349,13890.48706485,91.02041042999917,53031.16955736001 2025-05-06,03:15:51.000,126,11123674,114485,0,1746501350,13890.493801159995,90.92877174000023,53031.21846720001 2025-05-06,03:15:52.000,126,11123665,114645,0,1746501351,13890.46685592,90.90057522000279,53031.16257024 2025-05-06,03:15:53.000,126,11123649,114685,0,1746501352,13890.473592229995,90.81598566000321,53031.19051872001 2025-05-06,03:15:54.000,126,11123632,114685,0,1746501353,13890.46685592,90.77369087999978,53031.13462176 2025-05-06,03:15:55.000,126,11123694,114805,0,1746501354,13890.46011960999,90.67500306000147,53031.176544480004 2025-05-06,03:15:56.000,126,11123610,114525,0,1746501355,13890.48032853999,90.57631524000317,53031.13462176 2025-05-06,03:15:57.000,126,11123623,114805,0,1746501356,13890.52074639999,90.5058239400023,53031.197505840006 2025-05-06,03:15:58.000,126,11123681,114725,0,1746501357,13890.594845809996,90.44943090000015,53031.16955736001 2025-05-06,03:15:59.000,126,11123698,114525,0,1746501358,13890.62179104999,90.37893959999928,53031.16955736001 2025-05-06,03:16:00.000,126,11123611,114525,0,1746501359,13890.716099389996,90.30844829999842,53031.19051872001 2025-05-06,03:16:01.000,126,11123642,114725,0,1746501360,13890.743044629991,90.18861309000204,53031.1835316 2025-05-06,03:16:02.000,126,11123697,114405,0,1746501361,13890.803671419992,90.16746570000396,53031.1136604 2025-05-06,03:16:03.000,126,11123640,114725,0,1746501362,13890.884507139992,90.08992527000373,53031.127634640005 2025-05-06,03:16:04.000,126,11123638,114765,0,1746501363,13890.958606549997,89.99828658000479,53031.15558312 2025-05-06,03:16:05.000,126,11123653,114885,0,1746501364,13891.052914890002,89.99123744999815,53031.14160888001 2025-05-06,03:16:06.000,126,11123632,114645,0,1746501365,13891.073123820002,89.93484441000328,53031.16955736001 2025-05-06,03:16:07.000,126,11123609,114765,0,1746501366,13891.153959539988,89.89254962999985,53031.176544480004 2025-05-06,03:16:08.000,126,11123677,114525,0,1746501367,13891.221322639998,89.8502548500037,53031.21148008 2025-05-06,03:16:09.000,126,11123664,114805,0,1746501368,13891.268476809993,89.8009109400009,53031.21846720001 2025-05-06,03:16:10.000,126,11123667,114485,0,1746501369,13891.295422049989,89.79386181000154,53031.26038992 2025-05-06,03:16:11.000,126,11123664,114725,0,1746501370,13891.295422049989,89.77271442000347,53031.21846720001 2025-05-06,03:16:12.000,126,11123668,114885,0,1746501371,13891.295422049989,89.74451789999875,53031.23942856001 2025-05-06,03:16:13.000,126,11123661,114885,0,1746501372,13891.308894669994,89.69517399000324,53031.26737704001 2025-05-06,03:16:14.000,126,11123641,114645,0,1746501373,13891.275213119989,89.65992833999917,53031.295325520005 2025-05-06,03:16:15.000,126,11123600,114565,0,1746501374,13891.241531569998,89.62468269000237,53031.28135128 2025-05-06,03:16:16.000,126,11123655,114445,0,1746501375,13891.221322639998,89.56828965000022,53031.2534028 2025-05-06,03:16:17.000,126,11123612,114725,0,1746501376,13891.133750610003,89.50484747999872,53031.28833840001 2025-05-06,03:16:18.000,126,11123612,114725,0,1746501377,13891.073123820002,89.42025791999913,53031.26737704001 2025-05-06,03:16:19.000,126,11123617,114685,0,1746501378,13891.012497030002,89.38501227000233,53031.31628688001 2025-05-06,03:16:20.000,126,11123649,114485,0,1746501379,13890.918188689997,89.31452097000147,53031.30231264 2025-05-06,03:16:21.000,126,11123681,115045,0,1746501380,13890.864298209992,89.19468575999781,53031.23942856001 2025-05-06,03:16:22.000,126,11123690,114525,0,1746501381,13890.763253559991,89.10304706999887,53031.28135128 2025-05-06,03:16:23.000,126,11123689,114725,0,1746501382,13890.709363080001,89.032555769998,53031.26737704001 2025-05-06,03:16:24.000,126,11123632,114765,0,1746501383,13890.641999979991,88.90567143000226,53031.26737704001 2025-05-06,03:16:25.000,126,11123602,114765,0,1746501384,13890.60158211999,88.81403274000331,53031.246415680005 2025-05-06,03:16:26.000,126,11123660,114685,0,1746501385,13890.50727378,88.70829578999837,53031.246415680005 2025-05-06,03:16:27.000,126,11123606,114725,0,1746501386,13890.44664699,88.59550971000135,53031.197505840006 2025-05-06,03:16:28.000,126,11123598,114805,0,1746501387,13890.3860202,88.46862536999834,53031.197505840006 2025-05-06,03:16:29.000,126,11123661,114805,0,1746501388,13890.271502929994,88.35583929000131,53031.1835316 2025-05-06,03:16:30.000,126,11123633,114605,0,1746501389,13890.210876139994,88.22190581999894,53031.176544480004 2025-05-06,03:16:31.000,126,11123660,114565,0,1746501390,13890.069413629994,88.08797235000384,53031.14859600001 2025-05-06,03:16:32.000,126,11123628,114405,0,1746501391,13889.995314219988,87.9822353999989,53031.078724800005 2025-05-06,03:16:33.000,126,11123589,114525,0,1746501392,13889.995314219988,87.8483019300038,53031.14859600001 2025-05-06,03:16:34.000,126,11123626,114365,0,1746501393,13889.894269570003,87.72846672000014,53031.09968616001 2025-05-06,03:16:35.000,126,11123575,114645,0,1746501394,13889.874060640002,87.58043498999905,53031.05776344 2025-05-06,03:16:36.000,126,11123694,114925,0,1746501395,13889.793224920002,87.50994368999818,53031.02282784001 2025-05-06,03:16:37.000,126,11123635,114685,0,1746501396,13889.705652889992,87.37601022000308,53031.02282784001 2025-05-06,03:16:38.000,126,11123593,114565,0,1746501397,13889.638289789997,87.24912588000007,53030.980905120006 2025-05-06,03:16:39.000,126,11123678,114885,0,1746501398,13889.550717760001,87.13633980000304,53030.9389824 2025-05-06,03:16:40.000,126,11123643,114525,0,1746501399,13889.442936799991,87.0306028499981,53030.89705968 2025-05-06,03:16:41.000,126,11123670,115005,0,1746501400,13889.415991559996,86.96011155000451,53030.84814984 2025-05-06,03:16:42.000,126,11123593,114325,0,1746501401,13889.34189214999,86.88962025000365,53030.83417560001 2025-05-06,03:16:43.000,126,11123634,114805,0,1746501402,13889.22737488,86.84027634000086,53030.77827864 2025-05-06,03:16:44.000,126,11123601,114845,0,1746501403,13889.1061213,86.7838832999987,53030.77827864 2025-05-06,03:16:45.000,126,11123578,114725,0,1746501404,13889.01854926999,86.71339199999784,53030.70142032 2025-05-06,03:16:46.000,126,11123716,114685,0,1746501405,13888.910768309994,86.64290070000425,53030.71539456001 2025-05-06,03:16:47.000,126,11123654,114725,0,1746501406,13888.735624249988,86.55831114000466,53030.645523360006 2025-05-06,03:16:48.000,126,11123664,114965,0,1746501407,13888.614370670002,86.50896723000187,53030.575652160005 2025-05-06,03:16:49.000,126,11123625,114725,0,1746501408,13888.479644469997,86.44552506000036,53030.526742320006 2025-05-06,03:16:50.000,126,11123638,114885,0,1746501409,13888.378599819996,86.40323028000421,53030.54770368001 2025-05-06,03:16:51.000,126,11123625,114885,0,1746501410,13888.25060993,86.36798463000014,53030.505780960004 2025-05-06,03:16:52.000,126,11123629,114765,0,1746501411,13888.156301589996,86.29044419999991,53030.46385824 2025-05-06,03:16:53.000,126,11123671,114605,0,1746501412,13888.035048009995,86.27634594000119,53030.35206432001 2025-05-06,03:16:54.000,126,11123634,114845,0,1746501413,13887.88684919,86.20585464000033,53030.32411584 2025-05-06,03:16:55.000,126,11123646,114685,0,1746501414,13887.765595609999,86.12126508000074,53030.24725752 2025-05-06,03:16:56.000,126,11123647,114445,0,1746501415,13887.617396789989,86.0930685600033,53030.170399200004 2025-05-06,03:16:57.000,126,11123624,114845,0,1746501416,13887.475934280003,86.03667552000115,53030.16341208001 2025-05-06,03:16:58.000,126,11123627,114485,0,1746501417,13887.408571179993,85.980282479999,53030.05860528 2025-05-06,03:16:59.000,126,11123638,114725,0,1746501418,13887.314262840002,85.96618422000029,53030.03764392 2025-05-06,03:17:00.000,126,11123626,114525,0,1746501419,13887.226690809992,85.90979117999814,53029.99572120001 2025-05-06,03:17:01.000,126,11123639,114725,0,1746501420,13887.132382470001,85.81110335999983,53029.953798480004 2025-05-06,03:17:02.000,126,11123656,114525,0,1746501421,13887.024601509991,85.74766118999833,53029.88392728 2025-05-06,03:17:03.000,126,11123674,114765,0,1746501422,13886.997656269996,85.72651380000025,53029.807068960006 2025-05-06,03:17:04.000,126,11123659,114645,0,1746501423,13886.9505021,85.65602249999938,53029.751172 2025-05-06,03:17:05.000,126,11123635,114765,0,1746501424,13886.876402689995,85.62077685000258,53029.72322352 2025-05-06,03:17:06.000,126,11123698,114565,0,1746501425,13886.795566969995,85.60667859000387,53029.688287920006 2025-05-06,03:17:07.000,126,11123661,114605,0,1746501426,13886.795566969995,85.55733468000108,53029.6463652 2025-05-06,03:17:08.000,126,11123631,114725,0,1746501427,13886.76862173,85.536187290003,53029.58348112 2025-05-06,03:17:09.000,126,11123661,114525,0,1746501428,13886.68104969999,85.4374994700047,53029.499635680004 2025-05-06,03:17:10.000,126,11123609,114645,0,1746501429,13886.654104459994,85.3881555600019,53029.48566144 2025-05-06,03:17:11.000,126,11123639,114525,0,1746501430,13886.674313389994,85.35995904000447,53029.42976448 2025-05-06,03:17:12.000,126,11123633,114445,0,1746501431,13886.654104459994,85.3247133900004,53029.401816000005 2025-05-06,03:17:13.000,126,11123667,114365,0,1746501432,13886.606950289999,85.30356600000232,53029.31098344 2025-05-06,03:17:14.000,126,11123659,114925,0,1746501433,13886.613686599994,85.26127121999889,53029.31797056 2025-05-06,03:17:15.000,126,11123644,114525,0,1746501434,13886.62042290999,85.2260255700021,53029.303996320006 2025-05-06,03:17:16.000,126,11123675,114365,0,1746501435,13886.58000504999,85.16963252999994,53029.24809936 2025-05-06,03:17:17.000,126,11123631,114605,0,1746501436,13886.573268739994,85.1132394899978,53029.2620736 2025-05-06,03:17:18.000,126,11123633,114525,0,1746501437,13886.499169329989,85.12733775000379,53029.22713800001 2025-05-06,03:17:19.000,126,11123626,114725,0,1746501438,13886.492433019994,85.09914122999908,53029.24111224 2025-05-06,03:17:20.000,126,11123674,114885,0,1746501439,13886.478960399989,85.06389558000228,53029.21316376 2025-05-06,03:17:21.000,126,11123630,114885,0,1746501440,13886.485696709999,84.99340428000141,53029.24111224 2025-05-06,03:17:22.000,126,11123658,114565,0,1746501441,13886.452015159994,84.96520776000398,53029.20617664001 2025-05-06,03:17:23.000,126,11123579,114885,0,1746501442,13886.431806229994,84.95815863000462,53029.22713800001 2025-05-06,03:17:24.000,126,11123602,114645,0,1746501443,13886.438542539989,84.9299621099999,53029.164253920004 2025-05-06,03:17:25.000,126,11123619,114805,0,1746501444,13886.431806229994,84.8665199399984,53029.19918952 2025-05-06,03:17:26.000,126,11123665,114525,0,1746501445,13886.371179439993,84.82422516000224,53029.15027968 2025-05-06,03:17:27.000,126,11123599,114645,0,1746501446,13886.371179439993,84.84537255000032,53029.19918952 2025-05-06,03:17:28.000,126,11123671,114725,0,1746501447,13886.330761579993,84.82422516000224,53029.14329256 2025-05-06,03:17:29.000,126,11123547,114645,0,1746501448,13886.283607409998,84.78897950999817,53029.164253920004 2025-05-06,03:17:30.000,126,11123633,114765,0,1746501449,13886.263398479998,84.7960286400048,53029.14329256 2025-05-06,03:17:31.000,126,11123622,114405,0,1746501450,13886.216244310002,84.7960286400048,53029.22015088 2025-05-06,03:17:32.000,126,11123632,114685,0,1746501451,13886.202771689997,84.78897950999817,53029.164253920004 2025-05-06,03:17:33.000,126,11123618,114685,0,1746501452,13886.236453240002,84.78897950999817,53029.19918952 2025-05-06,03:17:34.000,126,11123582,114765,0,1746501453,13886.135408590002,84.78193037999881,53029.15027968 2025-05-06,03:17:35.000,126,11123578,114445,0,1746501454,13886.135408590002,84.78897950999817,53029.1223312 2025-05-06,03:17:36.000,126,11123650,114765,0,1746501455,13886.148881209992,84.78897950999817,53029.17822816001 2025-05-06,03:17:37.000,126,11123624,114925,0,1746501456,13886.169090139992,84.75373386000138,53029.164253920004 2025-05-06,03:17:38.000,126,11123624,114525,0,1746501457,13886.148881209992,84.75373386000138,53029.24809936 2025-05-06,03:17:39.000,126,11123625,114405,0,1746501458,13886.148881209992,84.75373386000138,53029.20617664001 2025-05-06,03:17:40.000,126,11123608,114725,0,1746501459,13886.189299069993,84.75373386000138,53029.25508648001 2025-05-06,03:17:41.000,126,11123652,114565,0,1746501460,13886.229716929993,84.7325864700033,53029.31797056 2025-05-06,03:17:42.000,126,11123656,114885,0,1746501461,13886.249925859993,84.70438994999859,53029.303996320006 2025-05-06,03:17:43.000,126,11123595,115165,0,1746501462,13886.330761579993,84.76078299000073,53029.3668804 2025-05-06,03:17:44.000,126,11123580,114565,0,1746501463,13886.350970509993,84.75373386000138,53029.39482888001 2025-05-06,03:17:45.000,126,11123614,114325,0,1746501464,13886.418333609989,84.72553734000394,53029.40880312 2025-05-06,03:17:46.000,126,11123635,114725,0,1746501465,13886.505905639999,84.7678321200001,53029.40880312 2025-05-06,03:17:47.000,126,11123704,114885,0,1746501466,13886.593477669994,84.76078299000073,53029.471687200006 2025-05-06,03:17:48.000,126,11123624,114445,0,1746501467,13886.68778601,84.77488124999945,53029.520597040006 2025-05-06,03:17:49.000,126,11123633,114605,0,1746501468,13886.72820387,84.77488124999945,53029.59745536 2025-05-06,03:17:50.000,126,11123640,114685,0,1746501469,13886.76188541999,84.83832342000096,53029.639378080006 2025-05-06,03:17:51.000,126,11123642,114525,0,1746501470,13886.856193759995,84.8312742900016,53029.75815912001 2025-05-06,03:17:52.000,126,11123647,114525,0,1746501471,13886.937029479996,84.83832342000096,53029.7162364 2025-05-06,03:17:53.000,126,11123566,114685,0,1746501472,13886.96397471999,84.89471646000311,53029.81405608 2025-05-06,03:17:54.000,126,11123656,114565,0,1746501473,13887.05154675,84.92291298000055,53029.89790152001 2025-05-06,03:17:55.000,126,11123624,114365,0,1746501474,13887.091964610001,85.00045341000077,53029.93283712 2025-05-06,03:17:56.000,126,11123694,114885,0,1746501475,13887.213218190001,85.0427481900042,53030.0306568 2025-05-06,03:17:57.000,126,11123697,114605,0,1746501476,13887.287317599992,85.077993840001,53030.10751512 2025-05-06,03:17:58.000,126,11123662,114205,0,1746501477,13887.287317599992,85.10619035999844,53030.12847648 2025-05-06,03:17:59.000,126,11123618,114845,0,1746501478,13887.327735459992,85.12028862000443,53030.170399200004 2025-05-06,03:18:00.000,126,11123591,114205,0,1746501479,13887.415307490002,85.18373078999866,53030.28219312001 2025-05-06,03:18:01.000,126,11123634,114845,0,1746501480,13887.469197969993,85.14848514000187,53030.32411584 2025-05-06,03:18:02.000,126,11123659,114725,0,1746501481,13887.543297379998,85.21897644000273,53030.38699992 2025-05-06,03:18:03.000,126,11123597,114645,0,1746501482,13887.630869409993,85.21192731000338,53030.4848196 2025-05-06,03:18:04.000,126,11123686,114445,0,1746501483,13887.738650369989,85.20487818000402,53030.54770368001 2025-05-06,03:18:05.000,126,11123638,114685,0,1746501484,13887.792540849994,85.24717296000017,53030.61757488001 2025-05-06,03:18:06.000,126,11123619,114885,0,1746501485,13887.83969501999,85.24717296000017,53030.72238168 2025-05-06,03:18:07.000,126,11123624,114605,0,1746501486,13887.913794429995,85.24717296000017,53030.7293688 2025-05-06,03:18:08.000,126,11123615,114485,0,1746501487,13887.98789384,85.2260255700021,53030.862124080006 2025-05-06,03:18:09.000,126,11123622,114725,0,1746501488,13888.0283117,85.19782905000466,53030.87609832 2025-05-06,03:18:10.000,126,11123597,114845,0,1746501489,13888.095674799995,85.19077991999802,53030.95295664001 2025-05-06,03:18:11.000,126,11123617,114525,0,1746501490,13888.176510519996,85.15553427000123,53031.05077632001 2025-05-06,03:18:12.000,126,11123661,114725,0,1746501491,13888.223664689991,85.1132394899978,53031.14160888001 2025-05-06,03:18:13.000,126,11123591,114685,0,1746501492,13888.264082549991,85.03569906000484,53031.176544480004 2025-05-06,03:18:14.000,126,11123677,114525,0,1746501493,13888.338181959996,85.02864992999821,53031.26038992 2025-05-06,03:18:15.000,126,11123638,114725,0,1746501494,13888.405545059992,84.93701123999926,53031.33724824001 2025-05-06,03:18:16.000,126,11123610,114685,0,1746501495,13888.425753989992,84.90881472000183,53031.38615808001 2025-05-06,03:18:17.000,126,11123635,114725,0,1746501496,13888.452699230002,84.89471646000311,53031.45602928001 2025-05-06,03:18:18.000,126,11123654,114565,0,1746501497,13888.459435539997,84.87356906999776,53031.47000352 2025-05-06,03:18:19.000,126,11123573,114605,0,1746501498,13888.459435539997,84.83832342000096,53031.532887600006 2025-05-06,03:18:20.000,126,11123581,114685,0,1746501499,13888.466171849992,84.81012690000352,53031.58878456 2025-05-06,03:18:21.000,126,11123594,114765,0,1746501500,13888.445962919992,84.80307777000417,53031.68660424 2025-05-06,03:18:22.000,126,11123647,114805,0,1746501501,13888.398808749997,84.75373386000138,53031.61673304 2025-05-06,03:18:23.000,126,11123588,114885,0,1746501502,13888.385336129992,84.72553734000394,53031.700578480006 2025-05-06,03:18:24.000,126,11123649,114805,0,1746501503,13888.311236720001,84.7325864700033,53031.700578480006 2025-05-06,03:18:25.000,126,11123653,114485,0,1746501504,13888.21019207,84.7325864700033,53031.75647544 2025-05-06,03:18:26.000,126,11123663,114645,0,1746501505,13888.12262003999,84.68324256000051,53031.78442392 2025-05-06,03:18:27.000,126,11123630,114365,0,1746501506,13888.0283117,84.66914430000179,53031.82634664 2025-05-06,03:18:28.000,126,11123644,114845,0,1746501507,13887.85990394999,84.63389864999772,53031.84032088001 2025-05-06,03:18:29.000,126,11123571,114645,0,1746501508,13887.752122989994,84.64799691000371,53031.86128224001 2025-05-06,03:18:30.000,126,11123608,114725,0,1746501509,13887.556769999988,84.67619343000115,53031.9521148 2025-05-06,03:18:31.000,126,11123549,114525,0,1746501510,13887.428780109993,84.66209517000243,53031.8822436 2025-05-06,03:18:32.000,126,11123660,114645,0,1746501511,13887.213218190001,84.63389864999772,53031.83333376 2025-05-06,03:18:33.000,126,11123584,114525,0,1746501512,13887.05154675,84.60570213000028,53031.90320496 2025-05-06,03:18:34.000,126,11123641,114605,0,1746501513,13886.896611619995,84.54225995999877,53031.8822436 2025-05-06,03:18:35.000,126,11123646,114445,0,1746501514,13886.72820387,84.4717686599979,53031.84032088001 2025-05-06,03:18:36.000,126,11123680,114525,0,1746501515,13886.512641949994,84.40127736000431,53031.85429512 2025-05-06,03:18:37.000,126,11123708,114685,0,1746501516,13886.391388369993,84.38717909999832,53031.82634664 2025-05-06,03:18:38.000,126,11123640,114765,0,1746501517,13886.175826450002,84.29554040999938,53031.84032088001 2025-05-06,03:18:39.000,126,11123587,114765,0,1746501518,13885.993946080001,84.21095084999979,53031.77044968001 2025-05-06,03:18:40.000,126,11123624,114685,0,1746501519,13885.852483570001,84.10521390000213,53031.72852696 2025-05-06,03:18:41.000,126,11123711,114645,0,1746501520,13885.71102106,83.98537868999847,53031.69359136001 2025-05-06,03:18:42.000,126,11123662,114525,0,1746501521,13885.54261330999,83.87259261000145,53031.71455272 2025-05-06,03:18:43.000,126,11123592,114645,0,1746501522,13885.387678179999,83.75980653000443,53031.66564288 2025-05-06,03:18:44.000,126,11123681,114885,0,1746501523,13885.259688289989,83.64702045000013,53031.59577168 2025-05-06,03:18:45.000,126,11123602,114485,0,1746501524,13885.151907329993,83.51308697999775,53031.53987472 2025-05-06,03:18:46.000,126,11123615,114765,0,1746501525,13885.071071609993,83.40030090000073,53031.497952 2025-05-06,03:18:47.000,126,11123643,114565,0,1746501526,13884.990235889993,83.29456395000307,53031.48397776001 2025-05-06,03:18:48.000,126,11123628,114725,0,1746501527,13884.902663859997,83.19587613000476,53031.44904216 2025-05-06,03:18:49.000,126,11123698,114925,0,1746501528,13884.815091830002,83.13948309000261,53031.37917096 2025-05-06,03:18:50.000,126,11123636,114805,0,1746501529,13884.767937659992,83.05489353000303,53031.33026112 2025-05-06,03:18:51.000,126,11123616,114525,0,1746501530,13884.747728729992,82.97030397000344,53031.344235360004 2025-05-06,03:18:52.000,126,11123638,114925,0,1746501531,13884.740992419996,82.90686180000193,53031.26038992 2025-05-06,03:18:53.000,126,11123623,114685,0,1746501532,13884.754465040001,82.85751788999914,53031.22545432 2025-05-06,03:18:54.000,126,11123582,114845,0,1746501533,13884.720783489996,82.84341963000043,53031.26737704001 2025-05-06,03:18:55.000,126,11123600,114525,0,1746501534,13884.707310869991,82.80817398000363,53031.16955736001 2025-05-06,03:18:56.000,126,11123688,114605,0,1746501535,13884.673629320001,82.80112485000427,53031.078724800005 2025-05-06,03:18:57.000,126,11123618,114725,0,1746501536,13884.700574559996,82.78702658999828,53031.07173768001 2025-05-06,03:18:58.000,126,11123592,115045,0,1746501537,13884.646684079991,82.78702658999828,53031.01584072 2025-05-06,03:18:59.000,126,11123621,114605,0,1746501538,13884.639947769996,82.78702658999828,53030.980905120006 2025-05-06,03:19:00.000,126,11123629,114685,0,1746501539,13884.586057289991,82.80112485000427,53030.94596952 2025-05-06,03:19:01.000,126,11123659,114365,0,1746501540,13884.52543049999,82.82227224000235,53030.90404680001 2025-05-06,03:19:02.000,126,11123637,114765,0,1746501541,13884.437858469995,82.85751788999914,53030.90404680001 2025-05-06,03:19:03.000,126,11123569,114525,0,1746501542,13884.46480370999,82.89276354000322,53030.862124080006 2025-05-06,03:19:04.000,126,11123603,114965,0,1746501543,13884.37049537,82.89981267000258,53030.78526576001 2025-05-06,03:19:05.000,126,11123654,114205,0,1746501544,13884.316604889995,82.94915657999809,53030.77129152 2025-05-06,03:19:06.000,126,11123626,114725,0,1746501545,13884.28965965,82.94915657999809,53030.73635592001 2025-05-06,03:19:07.000,126,11123665,115045,0,1746501546,13884.26271440999,82.95620571000472,53030.73635592001 2025-05-06,03:19:08.000,126,11123600,114525,0,1746501547,13884.276187029995,82.97030397000344,53030.68045896 2025-05-06,03:19:09.000,126,11123633,114685,0,1746501548,13884.26271440999,82.99850049000088,53030.645523360006 2025-05-06,03:19:10.000,126,11123555,114685,0,1746501549,13884.215560239994,83.03374613999767,53030.61757488001 2025-05-06,03:19:11.000,126,11123588,114685,0,1746501550,13884.22903286,83.04784440000367,53030.575652160005 2025-05-06,03:19:12.000,126,11123640,114525,0,1746501551,13884.215560239994,83.09013917999982,53030.61058776 2025-05-06,03:19:13.000,126,11123577,114605,0,1746501552,13884.188615,83.13948309000261,53030.5546908 2025-05-06,03:19:14.000,126,11123561,114605,0,1746501553,13884.20882393,83.14653222000197,53030.56866504001 2025-05-06,03:19:15.000,126,11123628,114725,0,1746501554,13884.20208761999,83.16063048000069,53030.6594976 2025-05-06,03:19:16.000,126,11123629,114725,0,1746501555,13884.16166975999,83.18177786999877,53030.58263928 2025-05-06,03:19:17.000,126,11123612,114485,0,1746501556,13884.24250547999,83.21702352000284,53030.624562000005 2025-05-06,03:19:18.000,126,11123662,114365,0,1746501557,13884.235769169994,83.24522004000028,53030.6594976 2025-05-06,03:19:19.000,126,11123614,114525,0,1746501558,13884.16166975999,83.30161308000243,53030.61757488001 2025-05-06,03:19:20.000,126,11123577,114645,0,1746501559,13884.20208761999,83.28046569000435,53030.624562000005 2025-05-06,03:19:21.000,126,11123613,114685,0,1746501560,13884.20208761999,83.32980959999986,53030.63154912 2025-05-06,03:19:22.000,126,11123701,114685,0,1746501561,13884.168406069999,83.40030090000073,53030.645523360006 2025-05-06,03:19:23.000,126,11123600,114325,0,1746501562,13884.154933449994,83.40030090000073,53030.61757488001 2025-05-06,03:19:24.000,126,11123655,114725,0,1746501563,13884.087570349999,83.49193958999967,53030.645523360006 2025-05-06,03:19:25.000,126,11123618,114685,0,1746501564,13884.094306659994,83.49898871999903,53030.70840744 2025-05-06,03:19:26.000,126,11123585,114565,0,1746501565,13884.013470939994,83.49193958999967,53030.72238168 2025-05-06,03:19:27.000,126,11123590,114725,0,1746501566,13883.999998319989,83.5342343700031,53030.75731728 2025-05-06,03:19:28.000,126,11123652,114565,0,1746501567,13883.919162599988,83.54833263000182,53030.70840744 2025-05-06,03:19:29.000,126,11123588,114525,0,1746501568,13883.905689979998,83.5694800199999,53030.73635592001 2025-05-06,03:19:30.000,126,11123587,114525,0,1746501569,13883.865272119998,83.61882393000269,53030.78526576001 2025-05-06,03:19:31.000,126,11123631,114645,0,1746501570,13883.764227469997,83.62587306000205,53030.76430440001 2025-05-06,03:19:32.000,126,11123668,114565,0,1746501571,13883.669919129992,83.6681678399982,53030.75033016 2025-05-06,03:19:33.000,126,11123624,114725,0,1746501572,13883.595819720002,83.68931523000356,53030.76430440001 2025-05-06,03:19:34.000,126,11123599,114685,0,1746501573,13883.535192930001,83.73161000999971,53030.73635592001 2025-05-06,03:19:35.000,126,11123650,114845,0,1746501574,13883.474566140001,83.74570826999843,53030.813214240006 2025-05-06,03:19:36.000,126,11123663,114885,0,1746501575,13883.339839939996,83.73865913999907,53030.79924 2025-05-06,03:19:37.000,126,11123616,114645,0,1746501576,13883.279213149995,83.72456088000035,53030.82718848 2025-05-06,03:19:38.000,126,11123609,114765,0,1746501577,13883.218586359995,83.72456088000035,53030.813214240006 2025-05-06,03:19:39.000,126,11123583,114645,0,1746501578,13883.12427801999,83.73161000999971,53030.72238168 2025-05-06,03:19:40.000,126,11123610,114885,0,1746501579,13883.06365122999,83.69636436000292,53030.82020136 2025-05-06,03:19:41.000,126,11123653,114725,0,1746501580,13883.02323336999,83.67521697000484,53030.813214240006 2025-05-06,03:19:42.000,126,11123576,114685,0,1746501581,13882.94239764999,83.57652914999926,53030.82020136 2025-05-06,03:19:43.000,126,11123639,114885,0,1746501582,13882.915452409994,83.54833263000182,53030.862124080006 2025-05-06,03:19:44.000,126,11123632,114605,0,1746501583,13882.854825619994,83.52718524000375,53030.841162720004 2025-05-06,03:19:45.000,126,11123630,114605,0,1746501584,13882.800935139989,83.49193958999967,53030.862124080006 2025-05-06,03:19:46.000,126,11123583,114765,0,1746501585,13882.814407759994,83.45669394000288,53030.91802104 2025-05-06,03:19:47.000,126,11123677,114605,0,1746501586,13882.807671449998,83.40030090000073,53030.89705968 2025-05-06,03:19:48.000,126,11123651,114725,0,1746501587,13882.821144069989,83.30866221000178,53030.90404680001 2025-05-06,03:19:49.000,126,11123657,114885,0,1746501588,13882.800935139989,83.25226916999964,53030.93199528001 2025-05-06,03:19:50.000,126,11123625,114765,0,1746501589,13882.868298239999,83.2240726500022,53030.89705968 2025-05-06,03:19:51.000,126,11123642,114645,0,1746501590,13882.875034549994,83.17472873999941,53030.94596952 2025-05-06,03:19:52.000,126,11123583,114605,0,1746501591,13882.868298239999,83.13948309000261,53031.00186648001 2025-05-06,03:19:53.000,126,11123648,114725,0,1746501592,13882.895243479994,83.1253848300039,53030.99487936 2025-05-06,03:19:54.000,126,11123582,114645,0,1746501593,13882.895243479994,83.13243396000325,53031.05077632001 2025-05-06,03:19:55.000,126,11123642,114325,0,1746501594,13882.94239764999,83.10423743999854,53031.06475056 2025-05-06,03:19:56.000,126,11123613,114685,0,1746501595,13882.94239764999,83.13948309000261,53031.15558312 2025-05-06,03:19:57.000,126,11123622,114685,0,1746501596,13882.949133959999,83.14653222000197,53031.14859600001 2025-05-06,03:19:58.000,126,11123667,114565,0,1746501597,13882.955870269994,83.23112178000156,53031.176544480004 2025-05-06,03:19:59.000,126,11123673,114605,0,1746501598,13882.895243479994,83.28751482000371,53031.15558312 2025-05-06,03:20:00.000,126,11123601,114645,0,1746501599,13882.868298239999,83.27341655999771,53031.19051872001 2025-05-06,03:20:01.000,126,11123634,114605,0,1746501600,13882.834616689994,83.3227604700005,53031.246415680005 2025-05-06,03:20:02.000,126,11123643,114685,0,1746501601,13882.767253589998,83.3721043800033,53031.27436416 2025-05-06,03:20:03.000,126,11123660,114605,0,1746501602,13882.706626799998,83.46374307000224,53031.35820960001 2025-05-06,03:20:04.000,126,11123598,114565,0,1746501603,13882.672945249993,83.46374307000224,53031.37218384 2025-05-06,03:20:05.000,126,11123569,114485,0,1746501604,13882.625791079998,83.4707922000016,53031.365196720006 2025-05-06,03:20:06.000,126,11123610,114685,0,1746501605,13882.524746429997,83.52013611000439,53031.42109368 2025-05-06,03:20:07.000,126,11123597,114765,0,1746501606,13882.457383330002,83.47784133000096,53031.44904216 2025-05-06,03:20:08.000,126,11123665,114525,0,1746501607,13882.430438089992,83.45669394000288,53031.56083608 2025-05-06,03:20:09.000,126,11123639,114565,0,1746501608,13882.356338680001,83.44964481000352,53031.53987472 2025-05-06,03:20:10.000,126,11123638,114525,0,1746501609,13882.315920820001,83.46374307000224,53031.60275880001 2025-05-06,03:20:11.000,126,11123674,114725,0,1746501610,13882.275502960001,83.44259568000416,53031.60275880001 2025-05-06,03:20:12.000,126,11123622,114405,0,1746501611,13882.167721999991,83.39325177000137,53031.64468152001 2025-05-06,03:20:13.000,126,11123687,114725,0,1746501612,13882.08688627999,83.4214482899988,53031.62372016001 2025-05-06,03:20:14.000,126,11123637,114525,0,1746501613,13881.979105319995,83.38620264000201,53031.65166864001 2025-05-06,03:20:15.000,126,11123628,114645,0,1746501614,13881.88479697999,83.32980959999986,53031.64468152001 2025-05-06,03:20:16.000,126,11123601,114605,0,1746501615,13881.87132436,83.35800612000457,53031.749488320005 2025-05-06,03:20:17.000,126,11123616,114645,0,1746501616,13881.72312553999,83.29456395000307,53031.76346256 2025-05-06,03:20:18.000,126,11123602,115125,0,1746501617,13881.68270767999,83.30161308000243,53031.77044968001 2025-05-06,03:20:19.000,126,11123616,114685,0,1746501618,13881.588399339998,83.21702352000284,53031.78442392 2025-05-06,03:20:20.000,126,11123673,114525,0,1746501619,13881.514299929993,83.20292526000412,53031.86128224001 2025-05-06,03:20:21.000,126,11123649,114565,0,1746501620,13881.521036239988,83.20292526000412,53031.847308000004 2025-05-06,03:20:22.000,126,11123657,114805,0,1746501621,13881.453673139993,83.13948309000261,53031.90320496 2025-05-06,03:20:23.000,126,11123668,114685,0,1746501622,13881.393046349993,83.1253848300039,53031.917179200005 2025-05-06,03:20:24.000,126,11123638,114445,0,1746501623,13881.339155870002,83.06899179000175,53031.917179200005 2025-05-06,03:20:25.000,126,11123652,114645,0,1746501624,13881.271792769992,83.06899179000175,53031.9521148 2025-05-06,03:20:26.000,126,11123617,114405,0,1746501625,13881.123593949997,83.09013917999982,53031.97307616 2025-05-06,03:20:27.000,126,11123605,114725,0,1746501626,13881.076439780001,83.1112865699979,53031.99403752 2025-05-06,03:20:28.000,126,11123619,114405,0,1746501627,13881.015812990001,83.10423743999854,53032.06390872 2025-05-06,03:20:29.000,126,11123606,114525,0,1746501628,13880.988867749991,83.13243396000325,53032.084870080005 2025-05-06,03:20:30.000,126,11123663,114885,0,1746501629,13880.921504649996,83.15358135000133,53032.0918572 2025-05-06,03:20:31.000,126,11123636,114725,0,1746501630,13880.881086789996,83.16063048000069,53032.14775416001 2025-05-06,03:20:32.000,126,11123607,114885,0,1746501631,13880.85414155,83.16063048000069,53032.1617284 2025-05-06,03:20:33.000,126,11123624,114685,0,1746501632,13880.739624279995,83.18882699999813,53032.22461248001 2025-05-06,03:20:34.000,126,11123658,114725,0,1746501633,13880.739624279995,83.17472873999941,53032.17570264001 2025-05-06,03:20:35.000,126,11123652,114885,0,1746501634,13880.699206419995,83.23112178000156,53032.22461248001 2025-05-06,03:20:36.000,126,11123657,114685,0,1746501635,13880.598161769994,83.26636742999835,53032.25954808 2025-05-06,03:20:37.000,126,11123633,114765,0,1746501636,13880.56448021999,83.30161308000243,53032.28050944 2025-05-06,03:20:38.000,126,11123588,114685,0,1746501637,13880.557743909994,83.31571134000114,53032.301470800005 2025-05-06,03:20:39.000,126,11123630,114685,0,1746501638,13880.48364449999,83.35095698999794,53032.34339352001 2025-05-06,03:20:40.000,126,11123580,114685,0,1746501639,13880.476908189994,83.32980959999986,53032.39929048 2025-05-06,03:20:41.000,126,11123585,114365,0,1746501640,13880.416281399994,83.35800612000457,53032.469161680005 2025-05-06,03:20:42.000,126,11123570,114485,0,1746501641,13880.436490329994,83.36505525000393,53032.45518744 2025-05-06,03:20:43.000,126,11123616,114645,0,1746501642,13880.423017709989,83.36505525000393,53032.50409728 2025-05-06,03:20:44.000,126,11123641,114885,0,1746501643,13880.436490329994,83.32980959999986,53032.55300712 2025-05-06,03:20:45.000,126,11123645,114525,0,1746501644,13880.456699259994,83.33685872999922,53032.52505864 2025-05-06,03:20:46.000,126,11123607,114485,0,1746501645,13880.48364449999,83.3721043800033,53032.587942720005 2025-05-06,03:20:47.000,126,11123674,114605,0,1746501646,13880.470171879999,83.36505525000393,53032.64383968 2025-05-06,03:20:48.000,126,11123676,114685,0,1746501647,13880.463435569989,83.38620264000201,53032.706723760006 2025-05-06,03:20:49.000,126,11123639,114645,0,1746501648,13880.48364449999,83.37915351000265,53032.76960784 2025-05-06,03:20:50.000,126,11123661,114445,0,1746501649,13880.470171879999,83.38620264000201,53032.74165936 2025-05-06,03:20:51.000,126,11123657,114605,0,1746501650,13880.449962949999,83.40030090000073,53032.77659496001 2025-05-06,03:20:52.000,126,11123629,114685,0,1746501651,13880.396072469994,83.4355465500048,53032.8604404 2025-05-06,03:20:53.000,126,11123605,114805,0,1746501652,13880.375863539994,83.44259568000416,53032.923324480005 2025-05-06,03:20:54.000,126,11123608,114645,0,1746501653,13880.301764129988,83.44964481000352,53032.94428584001 2025-05-06,03:20:55.000,126,11123647,114605,0,1746501654,13880.241137339988,83.46374307000224,53032.972234320005 2025-05-06,03:20:56.000,126,11123611,114645,0,1746501655,13880.173774239993,83.45669394000288,53033.07704112 2025-05-06,03:20:57.000,126,11123638,114605,0,1746501656,13880.146828999998,83.45669394000288,53033.04909264 2025-05-06,03:20:58.000,126,11123673,114805,0,1746501657,13880.086202209997,83.44964481000352,53033.1049896 2025-05-06,03:20:59.000,126,11123669,114685,0,1746501658,13880.012102799992,83.4707922000016,53033.16088656001 2025-05-06,03:21:00.000,126,11123578,114725,0,1746501659,13879.931267079992,83.47784133000096,53033.20280928001 2025-05-06,03:21:01.000,126,11123666,114805,0,1746501660,13879.836958740001,83.44964481000352,53033.16787368 2025-05-06,03:21:02.000,126,11123658,114685,0,1746501661,13879.749386709991,83.48489046000032,53033.258706240005 2025-05-06,03:21:03.000,126,11123638,114365,0,1746501662,13879.661814679996,83.52718524000375,53033.258706240005 2025-05-06,03:21:04.000,126,11123590,114485,0,1746501663,13879.55403372,83.48489046000032,53033.33556456 2025-05-06,03:21:05.000,126,11123634,114605,0,1746501664,13879.399098589995,83.46374307000224,53033.32159032001 2025-05-06,03:21:06.000,126,11123667,114725,0,1746501665,13879.33173549,83.4707922000016,53033.44735848001 2025-05-06,03:21:07.000,126,11123608,114565,0,1746501666,13879.183536669989,83.49193958999967,53033.41941000001 2025-05-06,03:21:08.000,126,11123593,114725,0,1746501667,13879.122909879989,83.4214482899988,53033.46133272 2025-05-06,03:21:09.000,126,11123598,114725,0,1746501668,13879.035337849993,83.45669394000288,53033.53819104001 2025-05-06,03:21:10.000,126,11123664,114965,0,1746501669,13878.947765819998,83.49193958999967,53033.524216800004 2025-05-06,03:21:11.000,126,11123649,114645,0,1746501670,13878.887139029997,83.55538176000118,53033.61504936001 2025-05-06,03:21:12.000,126,11123627,114805,0,1746501671,13878.799567000002,83.57652914999926,53033.642997840005 2025-05-06,03:21:13.000,126,11123629,114765,0,1746501672,13878.732203899992,83.63997132000077,53033.63601072001 2025-05-06,03:21:14.000,126,11123655,114365,0,1746501673,13878.658104490001,83.6681678399982,53033.66395920001 2025-05-06,03:21:15.000,126,11123574,114885,0,1746501674,13878.577268770001,83.69636436000292,53033.72684328 2025-05-06,03:21:16.000,126,11123627,114605,0,1746501675,13878.51664198,83.74570826999843,53033.74081752 2025-05-06,03:21:17.000,126,11123588,114605,0,1746501676,13878.43580626,83.76685566000378,53033.78274024001 2025-05-06,03:21:18.000,126,11123608,114525,0,1746501677,13878.3953884,83.74570826999843,53033.83165008001 2025-05-06,03:21:19.000,126,11123599,114525,0,1746501678,13878.301080059995,83.82324869999866,53033.79671448 2025-05-06,03:21:20.000,126,11123645,114605,0,1746501679,13878.260662199995,83.85144522000337,53033.89453416 2025-05-06,03:21:21.000,126,11123606,114565,0,1746501680,13878.20677171999,83.8796417400008,53033.90152128001 2025-05-06,03:21:22.000,126,11123605,115005,0,1746501681,13878.18656278999,83.93603478000296,53033.978379600005 2025-05-06,03:21:23.000,126,11123624,114645,0,1746501682,13878.12593599999,83.97128042999975,53033.97139248001 2025-05-06,03:21:24.000,126,11123646,114645,0,1746501683,13878.10572706999,84.00652608000382,53034.04126368001 2025-05-06,03:21:25.000,126,11123621,114605,0,1746501684,13878.12593599999,84.04882085999998,53034.048250800006 2025-05-06,03:21:26.000,126,11123633,114525,0,1746501685,13878.078781829994,84.0629191199987,53034.11113488 2025-05-06,03:21:27.000,126,11123636,114685,0,1746501686,13878.06530920999,84.11931216000085,53034.20196744 2025-05-06,03:21:28.000,126,11123666,114845,0,1746501687,13878.058572899994,84.14750867999828,53034.25087728 2025-05-06,03:21:29.000,126,11123660,114805,0,1746501688,13878.051836589999,84.18980346000171,53034.264851520005 2025-05-06,03:21:30.000,126,11123665,114605,0,1746501689,13878.011418729999,84.23209823999787,53034.327735599996 2025-05-06,03:21:31.000,126,11123610,114525,0,1746501690,13877.991209799999,84.29554040999938,53034.37664544001 2025-05-06,03:21:32.000,126,11123618,114405,0,1746501691,13877.930583009998,84.3096386699981,53034.34869696 2025-05-06,03:21:33.000,126,11123593,114445,0,1746501692,13877.937319319994,84.36603171000024,53034.52337496001 2025-05-06,03:21:34.000,126,11123608,114685,0,1746501693,13877.917110389993,84.43652301000111,53034.52337496001 2025-05-06,03:21:35.000,126,11123672,114485,0,1746501694,13877.836274669993,84.44357214000047,53034.62818176 2025-05-06,03:21:36.000,126,11123611,114365,0,1746501695,13877.822802049988,84.45767039999919,53034.68407872 2025-05-06,03:21:37.000,126,11123619,114605,0,1746501696,13877.741966330002,84.5211125700007,53034.698052960004 2025-05-06,03:21:38.000,126,11123646,114405,0,1746501697,13877.715021089993,84.60570213000028,53034.73298856 2025-05-06,03:21:39.000,126,11123617,114725,0,1746501698,13877.654394299992,84.59865300000092,53034.80984688001 2025-05-06,03:21:40.000,126,11123571,114645,0,1746501699,13877.607240129997,84.60570213000028,53034.8517696 2025-05-06,03:21:41.000,126,11123589,114205,0,1746501700,13877.512931789992,84.64094778000435,53034.9216408 2025-05-06,03:21:42.000,126,11123655,114725,0,1746501701,13877.425359759996,84.62684951999836,53034.97055064 2025-05-06,03:21:43.000,126,11123660,114685,0,1746501702,13877.364732969996,84.62684951999836,53035.02644760001 2025-05-06,03:21:44.000,126,11123693,114565,0,1746501703,13877.304106179996,84.619800389999,53035.0613832 2025-05-06,03:21:45.000,126,11123660,114565,0,1746501704,13877.263688319996,84.67619343000115,53035.152215760005 2025-05-06,03:21:46.000,126,11123680,114725,0,1746501705,13877.16937997999,84.66209517000243,53035.19413848001 2025-05-06,03:21:47.000,126,11123616,114485,0,1746501706,13877.041390089995,84.62684951999836,53035.25003544 2025-05-06,03:21:48.000,126,11123628,114805,0,1746501707,13876.95381806,84.62684951999836,53035.31291952001 2025-05-06,03:21:49.000,126,11123598,114685,0,1746501708,13876.879718649994,84.64094778000435,53035.3758036 2025-05-06,03:21:50.000,126,11123652,114725,0,1746501709,13876.839300789994,84.57750561000285,53035.34785512 2025-05-06,03:21:51.000,126,11123652,114605,0,1746501710,13876.798882929994,84.5211125700007,53035.45964904001 2025-05-06,03:21:52.000,126,11123675,114885,0,1746501711,13876.711310899998,84.51406344000134,53035.501571759996 2025-05-06,03:21:53.000,126,11123662,114405,0,1746501712,13876.697838279993,84.4858669200039,53035.536507360004 2025-05-06,03:21:54.000,126,11123698,114805,0,1746501713,13876.650684109998,84.45767039999919,53035.55048160001 2025-05-06,03:21:55.000,126,11123599,114605,0,1746501714,13876.630475179998,84.45062126999983,53035.59939144001 2025-05-06,03:21:56.000,126,11123620,114605,0,1746501715,13876.596793629993,84.42242475000239,53035.69721112001 2025-05-06,03:21:57.000,126,11123572,114685,0,1746501716,13876.623738869988,84.42947388000175,53035.71118536 2025-05-06,03:21:58.000,126,11123668,114725,0,1746501717,13876.623738869988,84.43652301000111,53035.725159600006 2025-05-06,03:21:59.000,126,11123661,114685,0,1746501718,13876.590057319998,84.42947388000175,53035.73913384 2025-05-06,03:22:00.000,126,11123680,114645,0,1746501719,13876.569848389998,84.44357214000047,53035.75310808 2025-05-06,03:22:01.000,126,11123606,114605,0,1746501720,13876.583321009988,84.47881779000454,53035.74612096001 2025-05-06,03:22:02.000,126,11123652,114565,0,1746501721,13876.590057319998,84.45767039999919,53035.78804368 2025-05-06,03:22:03.000,126,11123643,114365,0,1746501722,13876.630475179998,84.47881779000454,53035.85092776 2025-05-06,03:22:04.000,126,11123641,114565,0,1746501723,13876.637211489993,84.4717686599979,53035.8998376 2025-05-06,03:22:05.000,126,11123652,114725,0,1746501724,13876.677629349993,84.4717686599979,53035.941760320005 2025-05-06,03:22:06.000,126,11123614,114525,0,1746501725,13876.731519829998,84.4858669200039,53035.92079896 2025-05-06,03:22:07.000,126,11123590,114725,0,1746501726,13876.82582816999,84.50701431000198,53035.92778608 2025-05-06,03:22:08.000,126,11123583,114605,0,1746501727,13876.90666388999,84.53521082999941,53036.01163152001 2025-05-06,03:22:09.000,126,11123624,114845,0,1746501728,13876.97402699,84.50701431000198,53035.990670160005 2025-05-06,03:22:10.000,126,11123620,114725,0,1746501729,13877.102016879995,84.4717686599979,53036.08150272001 2025-05-06,03:22:11.000,126,11123674,114645,0,1746501730,13877.19632522,84.41537562000303,53036.13739968 2025-05-06,03:22:12.000,126,11123617,114645,0,1746501731,13877.351260349991,84.39422822999768,53036.158361040005 2025-05-06,03:22:13.000,126,11123664,114725,0,1746501732,13877.472513929992,84.35898258000088,53036.20028376001 2025-05-06,03:22:14.000,126,11123677,114765,0,1746501733,13877.667866919997,84.32373693000409,53036.24919360001 2025-05-06,03:22:15.000,126,11123629,114725,0,1746501734,13877.816065739993,84.30258953999873,53036.31207768 2025-05-06,03:22:16.000,126,11123569,114565,0,1746501735,13877.937319319994,84.2391473700045,53036.340026159996 2025-05-06,03:22:17.000,126,11123675,114685,0,1746501736,13878.078781829994,84.175705200003,53036.40989736 2025-05-06,03:22:18.000,126,11123646,114725,0,1746501737,13878.16635385999,84.1263612900002,53036.48675568001 2025-05-06,03:22:19.000,126,11123664,114725,0,1746501738,13878.341497919995,84.00652608000382,53036.5286784 2025-05-06,03:22:20.000,126,11123636,114765,0,1746501739,13878.47622412,83.96423130000039,53036.55662688001 2025-05-06,03:22:21.000,126,11123618,114725,0,1746501740,13878.631159249991,83.86554348000209,53036.6684208 2025-05-06,03:22:22.000,126,11123586,114685,0,1746501741,13878.732203899992,83.78800305000186,53036.79418896 2025-05-06,03:22:23.000,126,11123586,114605,0,1746501742,13878.839984860002,83.73865913999907,53036.80117608001 2025-05-06,03:22:24.000,126,11123590,114765,0,1746501743,13878.934293199993,83.65406957999949,53036.878034400004 2025-05-06,03:22:25.000,126,11123693,114645,0,1746501744,13879.015128919993,83.58357827999862,53036.90598288 2025-05-06,03:22:26.000,126,11123648,114565,0,1746501745,13879.109437259998,83.54128350000246,53036.96886696001 2025-05-06,03:22:27.000,126,11123611,114845,0,1746501746,13879.149855119998,83.45669394000288,53036.98982832001 2025-05-06,03:22:28.000,126,11123629,114485,0,1746501747,13879.217218219994,83.42849741999817,53037.0527124 2025-05-06,03:22:29.000,126,11123623,115005,0,1746501748,13879.257636079994,83.3721043800033,53037.05969952001 2025-05-06,03:22:30.000,126,11123612,114685,0,1746501749,13879.311526559999,83.31571134000114,53037.094635120004 2025-05-06,03:22:31.000,126,11123577,114765,0,1746501750,13879.318262869994,83.28046569000435,53037.164506320005 2025-05-06,03:22:32.000,126,11123635,114845,0,1746501751,13879.338471799994,83.24522004000028,53037.22040328 2025-05-06,03:22:33.000,126,11123668,114765,0,1746501752,13879.479934309995,83.25226916999964,53037.30424872001 2025-05-06,03:22:34.000,126,11123653,114765,0,1746501753,13879.52708847999,83.24522004000028,53037.37411992001 2025-05-06,03:22:35.000,126,11123608,114485,0,1746501754,13879.560770029995,83.23112178000156,53037.44399112001 2025-05-06,03:22:36.000,126,11123623,114925,0,1746501755,13879.56750633999,83.27341655999771,53037.47892672 2025-05-06,03:22:37.000,126,11123591,114725,0,1746501756,13879.56750633999,83.27341655999771,53037.548797920004 2025-05-06,03:22:38.000,126,11123587,114525,0,1746501757,13879.59445158,83.26636742999835,53037.63963048001 2025-05-06,03:22:39.000,126,11123592,114525,0,1746501758,13879.57424265,83.28046569000435,53037.667578960005 2025-05-06,03:22:40.000,126,11123647,114525,0,1746501759,13879.55403372,83.3227604700005,53037.6466176 2025-05-06,03:22:41.000,126,11123670,114685,0,1746501760,13879.580978959995,83.36505525000393,53037.75841152001 2025-05-06,03:22:42.000,126,11123579,114965,0,1746501761,13879.520352169995,83.46374307000224,53037.80033424 2025-05-06,03:22:43.000,126,11123613,114685,0,1746501762,13879.53382479,83.48489046000032,53037.835269840005 2025-05-06,03:22:44.000,126,11123643,114885,0,1746501763,13879.51361586,83.5694800199999,53037.87020544 2025-05-06,03:22:45.000,126,11123652,114765,0,1746501764,13879.48667061999,83.58357827999862,53037.91212816 2025-05-06,03:22:46.000,126,11123607,114445,0,1746501765,13879.43278014,83.64702045000013,53037.98898648 2025-05-06,03:22:47.000,126,11123658,114765,0,1746501766,13879.338471799994,83.67521697000484,53037.96802512 2025-05-06,03:22:48.000,126,11123654,114605,0,1746501767,13879.244163459989,83.717511750001,53037.97501224001 2025-05-06,03:22:49.000,126,11123654,114685,0,1746501768,13879.197009289994,83.76685566000378,53038.072831920006 2025-05-06,03:22:50.000,126,11123590,114685,0,1746501769,13879.102700949989,83.76685566000378,53038.072831920006 2025-05-06,03:22:51.000,126,11123584,114405,0,1746501770,13879.048810469998,83.7809539200025,53038.14270312001 2025-05-06,03:22:52.000,126,11123631,114525,0,1746501771,13878.967974749998,83.76685566000378,53038.12872888 2025-05-06,03:22:53.000,126,11123586,114765,0,1746501772,13878.907347959997,83.72456088000035,53038.14270312001 2025-05-06,03:22:54.000,126,11123584,114605,0,1746501773,13878.866930099997,83.717511750001,53038.170651600005 2025-05-06,03:22:55.000,126,11123657,114885,0,1746501774,13878.799567000002,83.72456088000035,53038.2055872 2025-05-06,03:22:56.000,126,11123622,114605,0,1746501775,13878.732203899992,83.69636436000292,53038.19161296001 2025-05-06,03:22:57.000,126,11123681,114365,0,1746501776,13878.711994969992,83.67521697000484,53038.219561440004 2025-05-06,03:22:58.000,126,11123626,114685,0,1746501777,13878.597477700001,83.60472567000397,53038.19161296001 2025-05-06,03:22:59.000,126,11123607,114765,0,1746501778,13878.584005079996,83.54833263000182,53038.268471280004 2025-05-06,03:23:00.000,126,11123582,114485,0,1746501779,13878.51664198,83.46374307000224,53038.19161296001 2025-05-06,03:23:01.000,126,11123605,114725,0,1746501780,13878.49643305,83.44259568000416,53038.24750992 2025-05-06,03:23:02.000,126,11123644,114725,0,1746501781,13878.442542569996,83.40735003000009,53038.268471280004 2025-05-06,03:23:03.000,126,11123648,114685,0,1746501782,13878.402124709995,83.35095698999794,53038.268471280004 2025-05-06,03:23:04.000,126,11123651,114685,0,1746501783,13878.35497054,83.28046569000435,53038.268471280004 2025-05-06,03:23:05.000,126,11123586,114805,0,1746501784,13878.29434375,83.25226916999964,53038.219561440004 2025-05-06,03:23:06.000,126,11123607,114885,0,1746501785,13878.20677171999,83.28046569000435,53038.23353568001 2025-05-06,03:23:07.000,126,11123651,114645,0,1746501786,13878.159617549994,83.2240726500022,53038.22654856 2025-05-06,03:23:08.000,126,11123620,114565,0,1746501787,13878.058572899994,83.18177786999877,53038.22654856 2025-05-06,03:23:09.000,126,11123590,114565,0,1746501788,13877.977737179994,83.19587613000476,53038.19161296001 2025-05-06,03:23:10.000,126,11123600,114725,0,1746501789,13877.917110389993,83.26636742999835,53038.219561440004 2025-05-06,03:23:11.000,126,11123636,114765,0,1746501790,13877.789120499998,83.23112178000156,53038.2754584 2025-05-06,03:23:12.000,126,11123575,114725,0,1746501791,13877.681339540002,83.27341655999771,53038.2055872 2025-05-06,03:23:13.000,126,11123601,114365,0,1746501792,13877.593767509992,83.259318299999,53038.23353568001 2025-05-06,03:23:14.000,126,11123578,114565,0,1746501793,13877.485986549997,83.28046569000435,53038.135716 2025-05-06,03:23:15.000,126,11123638,114525,0,1746501794,13877.405150829996,83.23112178000156,53038.121741760006 2025-05-06,03:23:16.000,126,11123655,114525,0,1746501795,13877.304106179996,83.24522004000028,53038.10776752 2025-05-06,03:23:17.000,126,11123622,114845,0,1746501796,13877.203061529995,83.2240726500022,53038.08680616 2025-05-06,03:23:18.000,126,11123671,114685,0,1746501797,13877.122225809995,83.21702352000284,53038.072831920006 2025-05-06,03:23:19.000,126,11123650,114725,0,1746501798,13876.98749960999,83.2240726500022,53037.98199936 2025-05-06,03:23:20.000,126,11123607,114685,0,1746501799,13876.879718649994,83.23112178000156,53037.99597360001 2025-05-06,03:23:21.000,126,11123606,114645,0,1746501800,13876.771937689999,83.18177786999877,53037.96802512 2025-05-06,03:23:22.000,126,11123647,114645,0,1746501801,13876.657420419993,83.17472873999941,53037.96802512 2025-05-06,03:23:23.000,126,11123681,114245,0,1746501802,13876.556375769993,83.18882699999813,53037.91212816 2025-05-06,03:23:24.000,126,11123642,114525,0,1746501803,13876.448594809997,83.18177786999877,53037.94007664 2025-05-06,03:23:25.000,126,11123639,114725,0,1746501804,13876.367759089997,83.17472873999941,53037.85623120001 2025-05-06,03:23:26.000,126,11123640,114485,0,1746501805,13876.327341229997,83.11833570000454,53037.86321832 2025-05-06,03:23:27.000,126,11123604,114885,0,1746501806,13876.280187060001,83.09718830999918,53037.81430848 2025-05-06,03:23:28.000,126,11123607,114685,0,1746501807,13876.185878719996,83.08309005000046,53037.79334712 2025-05-06,03:23:29.000,126,11123613,114245,0,1746501808,13876.125251929996,83.03374613999767,53037.70251456 2025-05-06,03:23:30.000,126,11123600,114485,0,1746501809,13876.138724550001,82.97030397000344,53037.70950168001 2025-05-06,03:23:31.000,126,11123605,114405,0,1746501810,13876.125251929996,82.96325484000408,53037.737450160006 2025-05-06,03:23:32.000,126,11123617,114725,0,1746501811,13876.071361449991,82.93505831999937,53037.765398640004 2025-05-06,03:23:33.000,126,11123580,114645,0,1746501812,13876.071361449991,82.90686180000193,53037.737450160006 2025-05-06,03:23:34.000,126,11123575,114685,0,1746501813,13876.084834069996,82.9139109300013,53037.62565624 2025-05-06,03:23:35.000,126,11123640,114365,0,1746501814,13876.111779309991,82.9139109300013,53037.667578960005 2025-05-06,03:23:36.000,126,11123596,114605,0,1746501815,13876.125251929996,82.89276354000322,53037.618669120006 2025-05-06,03:23:37.000,126,11123633,114765,0,1746501816,13876.165669789996,82.85751788999914,53037.59072064001 2025-05-06,03:23:38.000,126,11123631,114565,0,1746501817,13876.199351340001,82.88571441000386,53037.58373352 2025-05-06,03:23:39.000,126,11123670,114805,0,1746501818,13876.266714439997,82.94210744999873,53037.58373352 2025-05-06,03:23:40.000,126,11123613,114205,0,1746501819,13876.286923369997,82.97030397000344,53037.67456608 2025-05-06,03:23:41.000,126,11123591,114765,0,1746501820,13876.347550159997,83.0125987499996,53037.716488800004 2025-05-06,03:23:42.000,126,11123648,114525,0,1746501821,13876.401440640002,83.05489353000303,53037.6815532 2025-05-06,03:23:43.000,126,11123625,114565,0,1746501822,13876.509221599998,83.13243396000325,53037.6815532 2025-05-06,03:23:44.000,126,11123599,114485,0,1746501823,13876.563112080003,83.19587613000476,53037.70251456 2025-05-06,03:23:45.000,126,11123610,114605,0,1746501824,13876.718047209994,83.3227604700005,53037.79334712 2025-05-06,03:23:46.000,126,11123641,114525,0,1746501825,13876.819091859994,83.39325177000137,53037.72347592 2025-05-06,03:23:47.000,126,11123602,114725,0,1746501826,13876.90666388999,83.54128350000246,53037.77937288001 2025-05-06,03:23:48.000,126,11123575,114765,0,1746501827,13876.99423592,83.6681678399982,53037.81430848 2025-05-06,03:23:49.000,126,11123578,114645,0,1746501828,13877.102016879995,83.86554348000209,53037.80033424 2025-05-06,03:23:50.000,126,11123648,114725,0,1746501829,13877.263688319996,83.95013304000167,53037.91212816 2025-05-06,03:23:51.000,126,11123642,114325,0,1746501830,13877.33778773,84.10521390000213,53037.954050880006 2025-05-06,03:23:52.000,126,11123592,114725,0,1746501831,13877.506195479997,84.19685259000107,53037.97501224001 2025-05-06,03:23:53.000,126,11123580,114885,0,1746501832,13877.661130610002,84.35193345000152,53037.99597360001 2025-05-06,03:23:54.000,126,11123598,114765,0,1746501833,13877.789120499998,84.49291605000326,53038.0309092 2025-05-06,03:23:55.000,126,11123653,114645,0,1746501834,13877.964264559989,84.60570213000028,53038.121741760006 2025-05-06,03:23:56.000,126,11123564,114605,0,1746501835,13878.08551813999,84.71143907999794,53038.240522800006 2025-05-06,03:23:57.000,126,11123642,114685,0,1746501836,13878.22698064999,84.84537255000032,53038.29641976 2025-05-06,03:23:58.000,126,11123656,114645,0,1746501837,13878.36844315999,84.9299621099999,53038.33135536001 2025-05-06,03:23:59.000,126,11123671,114525,0,1746501838,13878.503169359996,85.05684645000292,53038.37327808 2025-05-06,03:24:00.000,126,11123535,114805,0,1746501839,13878.691786039992,85.13438688000315,53038.46411064 2025-05-06,03:24:01.000,126,11123621,114965,0,1746501840,13878.860193790002,85.23307470000145,53038.58289168 2025-05-06,03:24:02.000,126,11123610,114525,0,1746501841,13879.055546779993,85.27536948000488,53038.5898788 2025-05-06,03:24:03.000,126,11123581,114725,0,1746501842,13879.203745599989,85.29651687000296,53038.69468560001 2025-05-06,03:24:04.000,126,11123628,114605,0,1746501843,13879.44625275999,85.3881555600019,53038.83442800001 2025-05-06,03:24:05.000,126,11123583,114805,0,1746501844,13879.63486944,85.45159773000341,53038.8693636 2025-05-06,03:24:06.000,126,11123622,114365,0,1746501845,13879.823486119996,85.49389250999957,53038.98814464 2025-05-06,03:24:07.000,126,11123583,114685,0,1746501846,13880.025575419997,85.50799076999829,53039.078977200006 2025-05-06,03:24:08.000,126,11123623,114405,0,1746501847,13880.207455789998,85.57848206999915,53039.12089992001 2025-05-06,03:24:09.000,126,11123644,114565,0,1746501848,13880.463435569989,85.65602249999938,53039.274616560004 2025-05-06,03:24:10.000,126,11123552,114725,0,1746501849,13880.64531593999,85.69126815000345,53039.33750064001 2025-05-06,03:24:11.000,126,11123570,114765,0,1746501850,13880.800251069995,85.64897337000002,53039.414358960006 2025-05-06,03:24:12.000,126,11123594,114565,0,1746501851,13881.015812990001,85.69831728000281,53039.609998320004 2025-05-06,03:24:13.000,126,11123610,114405,0,1746501852,13881.231374909992,85.69831728000281,53039.707818 2025-05-06,03:24:14.000,126,11123573,114485,0,1746501853,13881.453673139993,85.71946467000089,53039.798650560006 2025-05-06,03:24:15.000,126,11123582,114565,0,1746501854,13881.628817199999,85.69126815000345,53039.86852176001 2025-05-06,03:24:16.000,126,11123591,114325,0,1746501855,13881.8309065,85.6842190200041,53040.07114824 2025-05-06,03:24:17.000,126,11123638,114445,0,1746501856,13881.96563269999,85.6842190200041,53040.0921096 2025-05-06,03:24:18.000,126,11123638,114525,0,1746501857,13882.17445831,85.6842190200041,53040.2667876 2025-05-06,03:24:19.000,126,11123561,114645,0,1746501858,13882.342866059997,85.6701207599981,53040.420504240006 2025-05-06,03:24:20.000,126,11123588,114525,0,1746501859,13882.518010120002,85.62077685000258,53040.55325952 2025-05-06,03:24:21.000,126,11123580,114805,0,1746501860,13882.672945249993,85.65602249999938,53040.616143600004 2025-05-06,03:24:22.000,126,11123627,114605,0,1746501861,13882.773989899993,85.60667859000387,53040.77684736001 2025-05-06,03:24:23.000,126,11123614,114525,0,1746501862,13882.888507169999,85.59962946000451,53040.89562840001 2025-05-06,03:24:24.000,126,11123654,114445,0,1746501863,13882.976079199994,85.5714329399998,53041.0353708 2025-05-06,03:24:25.000,126,11123602,114645,0,1746501864,13883.097332779995,85.55733468000108,53041.140177600006 2025-05-06,03:24:26.000,126,11123625,114805,0,1746501865,13883.198377429995,85.49389250999957,53041.26594576 2025-05-06,03:24:27.000,126,11123606,114645,0,1746501866,13883.29268577,85.47979425000085,53041.41966240001 2025-05-06,03:24:28.000,126,11123657,115005,0,1746501867,13883.400466729996,85.43045033999806,53041.51049496 2025-05-06,03:24:29.000,126,11123622,114365,0,1746501868,13883.528456619992,85.3881555600019,53041.622288880004 2025-05-06,03:24:30.000,126,11123593,114525,0,1746501869,13883.609292339992,85.34586077999847,53041.74805704 2025-05-06,03:24:31.000,126,11123638,114645,0,1746501870,13883.690128059992,85.33176251999976,53041.8738252 2025-05-06,03:24:32.000,126,11123636,114565,0,1746501871,13883.784436399998,85.3247133900004,53041.96465776 2025-05-06,03:24:33.000,126,11123598,114405,0,1746501872,13883.925898909998,85.27536948000488,53042.097413040006 2025-05-06,03:24:34.000,126,11123581,114765,0,1746501873,13884.067361419999,85.29651687000296,53042.30702664001 2025-05-06,03:24:35.000,126,11123586,114885,0,1746501874,13884.154933449994,85.30356600000232,53042.36991072 2025-05-06,03:24:36.000,126,11123566,114685,0,1746501875,13884.28292333999,85.24012383000081,53042.48869176 2025-05-06,03:24:37.000,126,11123615,114565,0,1746501876,13884.377231679995,85.19782905000466,53042.60048568001 2025-05-06,03:24:38.000,126,11123664,114725,0,1746501877,13884.498485259996,85.21897644000273,53042.72625384 2025-05-06,03:24:39.000,126,11123635,114765,0,1746501878,13884.619738839996,85.24012383000081,53042.90791896001 2025-05-06,03:24:40.000,126,11123574,114885,0,1746501879,13884.714047180001,85.26832034999825,53042.984777280006 2025-05-06,03:24:41.000,126,11123590,114685,0,1746501880,13884.821828139997,85.33176251999976,53043.12451968001 2025-05-06,03:24:42.000,126,11123595,114605,0,1746501881,13884.963290649997,85.39520469000126,53043.29221056001 2025-05-06,03:24:43.000,126,11123571,114965,0,1746501882,13885.091280539993,85.4374994700047,53043.40400448 2025-05-06,03:24:44.000,126,11123593,114725,0,1746501883,13885.219270429989,85.47274512000149,53043.52278552 2025-05-06,03:24:45.000,126,11123554,114605,0,1746501884,13885.306842459999,85.55733468000108,53043.655540800006 2025-05-06,03:24:46.000,126,11123627,114565,0,1746501885,13885.40115079999,85.60667859000387,53043.78130896 2025-05-06,03:24:47.000,126,11123668,114605,0,1746501886,13885.515668069995,85.69831728000281,53043.94899984 2025-05-06,03:24:48.000,126,11123578,114605,0,1746501887,13885.60324009999,85.76880858000368,53044.074768 2025-05-06,03:24:49.000,126,11123634,114725,0,1746501888,13885.737966299996,85.83929988000455,53044.23547176 2025-05-06,03:24:50.000,126,11123588,114445,0,1746501889,13885.83227464,85.91684031000477,53044.34726568001 2025-05-06,03:24:51.000,126,11123578,114525,0,1746501890,13885.933319290001,86.04372465000051,53044.50098232 2025-05-06,03:24:52.000,126,11123595,114725,0,1746501891,13886.047836559992,86.17765812000289,53044.640724720004 2025-05-06,03:24:53.000,126,11123614,114605,0,1746501892,13886.142144899997,86.26224768000247,53044.79444136 2025-05-06,03:24:54.000,126,11123570,114565,0,1746501893,13886.175826450002,86.34683724000206,53044.92020952001 2025-05-06,03:24:55.000,126,11123619,114685,0,1746501894,13886.222980619998,86.36798463000014,53045.07392616 2025-05-06,03:24:56.000,126,11123601,114685,0,1746501895,13886.243189549998,86.46667244999844,53045.164758720006 2025-05-06,03:24:57.000,126,11123561,114605,0,1746501896,13886.297080029988,86.53011461999995,53045.3673852 2025-05-06,03:24:58.000,126,11123595,114565,0,1746501897,13886.276871100003,86.60060592000082,53045.49315336001 2025-05-06,03:24:59.000,126,11123607,114365,0,1746501898,13886.263398479998,86.63585157000489,53045.63988288001 2025-05-06,03:25:00.000,126,11123574,114365,0,1746501899,13886.209507999993,86.69224460999976,53045.82853512001 2025-05-06,03:25:01.000,126,11123630,114725,0,1746501900,13886.162353829997,86.72044113000447,53045.91936768 2025-05-06,03:25:02.000,126,11123541,114725,0,1746501901,13886.128672279992,86.72749026000383,53046.1359684 2025-05-06,03:25:03.000,126,11123573,114485,0,1746501902,13886.054572870002,86.72749026000383,53046.219813840005 2025-05-06,03:25:04.000,126,11123607,114525,0,1746501903,13885.933319290001,86.76978503999999,53046.35955624001 2025-05-06,03:25:05.000,126,11123615,114765,0,1746501904,13885.845747259991,86.7838832999987,53046.46436304 2025-05-06,03:25:06.000,126,11123647,114605,0,1746501905,13885.677339509995,86.82617808000214,53046.618079679996 2025-05-06,03:25:07.000,126,11123591,114605,0,1746501906,13885.54261330999,86.8332272100015,53046.71589936001 2025-05-06,03:25:08.000,126,11123592,114605,0,1746501907,13885.36073293999,86.75568678000127,53046.83468040001 2025-05-06,03:25:09.000,126,11123559,114645,0,1746501908,13885.252951979994,86.73453939000319,53046.91852584 2025-05-06,03:25:10.000,126,11123613,114525,0,1746501909,13885.037390060003,86.73453939000319,53046.98140992001 2025-05-06,03:25:11.000,126,11123640,114965,0,1746501910,13884.842037069997,86.6851954800004,53047.02333264 2025-05-06,03:25:12.000,126,11123625,114725,0,1746501911,13884.619738839996,86.71339199999784,53047.156087920004 2025-05-06,03:25:13.000,126,11123652,114365,0,1746501912,13884.42438584999,86.69929373999912,53047.16307504 2025-05-06,03:25:14.000,126,11123626,114605,0,1746501913,13884.195351309994,86.69224460999976,53047.30281744 2025-05-06,03:25:15.000,126,11123557,114845,0,1746501914,13883.946107839998,86.64290070000425,53047.33076592 2025-05-06,03:25:16.000,126,11123605,114565,0,1746501915,13883.696864370002,86.64290070000425,53047.42159848 2025-05-06,03:25:17.000,126,11123579,114805,0,1746501916,13883.494775070001,86.61470417999953,53047.48448256001 2025-05-06,03:25:18.000,126,11123605,114645,0,1746501917,13883.28594945999,86.57945853000274,53047.53339240001 2025-05-06,03:25:19.000,126,11123637,114925,0,1746501918,13883.097332779995,86.52306549000059,53047.610250720005 2025-05-06,03:25:20.000,126,11123621,114725,0,1746501919,13882.848089309999,86.4737215799978,53047.6381992 2025-05-06,03:25:21.000,126,11123661,114845,0,1746501920,13882.659472629988,86.45257418999972,53047.66614768 2025-05-06,03:25:22.000,126,11123582,114045,0,1746501921,13882.410229159992,86.44552506000036,53047.66614768 2025-05-06,03:25:23.000,126,11123624,114725,0,1746501922,13882.201403549996,86.438475930001,53047.680121920006 2025-05-06,03:25:24.000,126,11123622,114565,0,1746501923,13881.918478529995,86.44552506000036,53047.57531512 2025-05-06,03:25:25.000,126,11123566,114605,0,1746501924,13881.709652919999,86.41732854000293,53047.624224959996 2025-05-06,03:25:26.000,126,11123644,114565,0,1746501925,13881.480618379988,86.46667244999844,53047.63121208001 2025-05-06,03:25:27.000,126,11123633,114485,0,1746501926,13881.204429669997,86.42437767000229,53047.70108328001 2025-05-06,03:25:28.000,126,11123612,114885,0,1746501927,13880.97539513,86.438475930001,53047.7080704 2025-05-06,03:25:29.000,126,11123636,114765,0,1746501928,13880.70594272999,86.46667244999844,53047.73601888 2025-05-06,03:25:30.000,126,11123586,114725,0,1746501929,13880.449962949999,86.49486897000315,53047.71505752 2025-05-06,03:25:31.000,126,11123561,114605,0,1746501930,13880.220928409988,86.45257418999972,53047.67313480001 2025-05-06,03:25:32.000,126,11123585,114885,0,1746501931,13879.938003390002,86.46667244999844,53047.66614768 2025-05-06,03:25:33.000,126,11123573,114565,0,1746501932,13879.742650399996,86.46667244999844,53047.680121920006 2025-05-06,03:25:34.000,126,11123616,114685,0,1746501933,13879.54729740999,86.46667244999844,53047.6381992 2025-05-06,03:25:35.000,126,11123600,114565,0,1746501934,13879.33173549,86.42437767000229,53047.59627648 2025-05-06,03:25:36.000,126,11123623,114725,0,1746501935,13879.33173549,86.26224768000247,53047.59627648 2025-05-06,03:25:37.000,126,11123586,114525,0,1746501936,13879.156591429994,86.25519855000312,53047.50544392001 2025-05-06,03:25:38.000,126,11123552,114685,0,1746501937,13878.994919989993,86.26224768000247,53047.4984568 2025-05-06,03:25:39.000,126,11123610,114725,0,1746501938,13878.813039619992,86.27634594000119,53047.44954696 2025-05-06,03:25:40.000,126,11123596,115045,0,1746501939,13878.705258659997,86.29749332999927,53047.40063712 2025-05-06,03:25:41.000,126,11123588,114525,0,1746501940,13878.55705984,86.31864072000462,53047.42159848 2025-05-06,03:25:42.000,126,11123612,114645,0,1746501941,13878.47622412,86.3397881100027,53047.38666288001 2025-05-06,03:25:43.000,126,11123591,114765,0,1746501942,13878.361706849995,86.35388637000142,53047.40063712 2025-05-06,03:25:44.000,126,11123613,114285,0,1746501943,13878.280871129995,86.31159158999799,53047.37967576 2025-05-06,03:25:45.000,126,11123640,114885,0,1746501944,13878.21350803,86.32568985000398,53047.344740160006 2025-05-06,03:25:46.000,126,11123573,114365,0,1746501945,13878.078781829994,86.31159158999799,53047.31679168001 2025-05-06,03:25:47.000,126,11123659,114725,0,1746501946,13878.011418729999,86.3397881100027,53047.323778800004 2025-05-06,03:25:48.000,126,11123657,114365,0,1746501947,13877.997946109994,86.39618115000485,53047.30980456 2025-05-06,03:25:49.000,126,11123570,114405,0,1746501948,13877.910374079998,86.40323028000421,53047.274868960005 2025-05-06,03:25:50.000,126,11123648,114525,0,1746501949,13877.822802049988,86.43142680000165,53047.2539076 2025-05-06,03:25:51.000,126,11123600,114685,0,1746501950,13877.728493709998,86.45962331999908,53047.23993336 2025-05-06,03:25:52.000,126,11123624,114965,0,1746501951,13877.627449059997,86.45257418999972,53047.19102352 2025-05-06,03:25:53.000,126,11123644,114445,0,1746501952,13877.607240129997,86.4878198400038,53047.177049280006 2025-05-06,03:25:54.000,126,11123591,114685,0,1746501953,13877.499459170002,86.56536027000402,53047.156087920004 2025-05-06,03:25:55.000,126,11123581,114605,0,1746501954,13877.452304999992,86.60765505000018,53047.12813944001 2025-05-06,03:25:56.000,126,11123659,114365,0,1746501955,13877.405150829996,86.69224460999976,53047.14211368 2025-05-06,03:25:57.000,126,11123662,114765,0,1746501956,13877.371469279991,86.76978503999999,53047.121152319996 2025-05-06,03:25:58.000,126,11123592,114805,0,1746501957,13877.304106179996,86.84027634000086,53047.10019096001 2025-05-06,03:25:59.000,126,11123671,114925,0,1746501958,13877.290633559991,86.896669380003,53047.09320384 2025-05-06,03:26:00.000,126,11123601,114605,0,1746501959,13877.283897249996,86.96011155000451,53047.10019096001 2025-05-06,03:26:01.000,126,11123632,114485,0,1746501960,13877.223270459996,87.02355371999874,53047.07922960001 2025-05-06,03:26:02.000,126,11123614,114525,0,1746501961,13877.16937997999,87.10109414999897,53047.07224248 2025-05-06,03:26:03.000,126,11123624,114485,0,1746501962,13877.122225809995,87.19273283999792,53047.121152319996 2025-05-06,03:26:04.000,126,11123626,114605,0,1746501963,13877.102016879995,87.31256805000157,53047.10019096001 2025-05-06,03:26:05.000,126,11123586,114765,0,1746501964,13877.1154895,87.39715761000116,53046.988397040004 2025-05-06,03:26:06.000,126,11123650,114605,0,1746501965,13877.10875318999,87.4253541299986,53047.00237128001 2025-05-06,03:26:07.000,126,11123574,114325,0,1746501966,13877.08854425999,87.46059978000267,53047.044294 2025-05-06,03:26:08.000,126,11123603,114765,0,1746501967,13877.07507164,87.59453324999777,53047.05128112001 2025-05-06,03:26:09.000,126,11123565,114605,0,1746501968,13877.09528057,87.65092628999992,53047.044294 2025-05-06,03:26:10.000,126,11123626,114685,0,1746501969,13877.122225809995,87.69322107000335,53047.00237128001 2025-05-06,03:26:11.000,126,11123622,114925,0,1746501970,13877.10875318999,87.77076150000357,53047.03730688 2025-05-06,03:26:12.000,126,11123729,114485,0,1746501971,13877.162643669995,87.86240019000252,53047.07922960001 2025-05-06,03:26:13.000,126,11123618,114485,0,1746501972,13877.17611629,87.86944932000188,53047.121152319996 2025-05-06,03:26:14.000,126,11123582,114365,0,1746501973,13877.21653415,87.96108801000082,53047.03730688 2025-05-06,03:26:15.000,126,11123650,114645,0,1746501974,13877.243479389996,87.9469897500021,53047.00237128001 2025-05-06,03:26:16.000,126,11123599,114525,0,1746501975,13877.263688319996,88.01748105000297,53047.02333264 2025-05-06,03:26:17.000,126,11123612,114605,0,1746501976,13877.310842489991,88.01043192000361,53047.00237128001 2025-05-06,03:26:18.000,126,11123660,114685,0,1746501977,13877.391678209991,88.08797235000384,53047.05128112001 2025-05-06,03:26:19.000,126,11123651,114605,0,1746501978,13877.418623450001,88.12321800000063,53047.03031976001 2025-05-06,03:26:20.000,126,11123649,114605,0,1746501979,13877.512931789992,88.08797235000384,53047.06525536 2025-05-06,03:26:21.000,126,11123644,114645,0,1746501980,13877.600503820002,88.10207061000256,53047.03730688 2025-05-06,03:26:22.000,126,11123571,114725,0,1746501981,13877.667866919997,88.10207061000256,53047.07224248 2025-05-06,03:26:23.000,126,11123611,114685,0,1746501982,13877.748702639998,88.08092322000448,53047.06525536 2025-05-06,03:26:24.000,126,11123572,114725,0,1746501983,13877.822802049988,88.11616887000127,53047.07922960001 2025-05-06,03:26:25.000,126,11123607,114725,0,1746501984,13877.896901459993,88.03157931000169,53047.03031976001 2025-05-06,03:26:26.000,126,11123618,114645,0,1746501985,13878.011418729999,87.9963336600049,53047.107178080005 2025-05-06,03:26:27.000,126,11123641,114805,0,1746501986,13878.12593599999,87.97518626999954,53047.1141652 2025-05-06,03:26:28.000,126,11123593,115005,0,1746501987,13878.159617549994,87.92584236000403,53047.16307504 2025-05-06,03:26:29.000,126,11123600,114605,0,1746501988,13878.240453269995,87.93994062000274,53047.14211368 2025-05-06,03:26:30.000,126,11123571,114365,0,1746501989,13878.23371696,87.92584236000403,53047.14910080001 2025-05-06,03:26:31.000,126,11123693,114525,0,1746501990,13878.260662199995,87.90469496999867,53047.1840364 2025-05-06,03:26:32.000,126,11123578,114765,0,1746501991,13878.301080059995,87.8483019300038,53047.19102352 2025-05-06,03:26:33.000,126,11123614,114725,0,1746501992,13878.29434375,87.77076150000357,53047.177049280006 2025-05-06,03:26:34.000,126,11123589,114685,0,1746501993,13878.27413482,87.74256497999886,53047.23294624 2025-05-06,03:26:35.000,126,11123635,114685,0,1746501994,13878.25392589,87.62977890000184,53047.21198488 2025-05-06,03:26:36.000,126,11123573,114605,0,1746501995,13878.18656278999,87.55928760000097,53047.19102352 2025-05-06,03:26:37.000,126,11123643,114525,0,1746501996,13878.17309017,87.49584542999946,53047.1840364 2025-05-06,03:26:38.000,126,11123631,114685,0,1746501997,13878.13267231,87.39715761000116,53047.21198488 2025-05-06,03:26:39.000,126,11123697,114445,0,1746501998,13878.038363969994,87.28437153000414,53047.28185608 2025-05-06,03:26:40.000,126,11123631,114565,0,1746501999,13877.930583009998,87.21388023000327,53047.225959120005 2025-05-06,03:26:41.000,126,11123610,114325,0,1746502000,13877.910374079998,87.13633980000304,53047.288843199996 2025-05-06,03:26:42.000,126,11123628,114645,0,1746502001,13877.795856809993,87.00945546000003,53047.24692048001 2025-05-06,03:26:43.000,126,11123677,115045,0,1746502002,13877.701548470002,86.88962025000365,53047.24692048001 2025-05-06,03:26:44.000,126,11123613,114645,0,1746502003,13877.573558579992,86.81912895000278,53047.28185608 2025-05-06,03:26:45.000,126,11123642,114525,0,1746502004,13877.432096069992,86.69929373999912,53047.23993336 2025-05-06,03:26:46.000,126,11123588,114605,0,1746502005,13877.263688319996,86.56536027000402,53047.225959120005 2025-05-06,03:26:47.000,126,11123647,114805,0,1746502006,13877.162643669995,86.43142680000165,53047.2539076 2025-05-06,03:26:48.000,126,11123598,114445,0,1746502007,13877.021181159995,86.29749332999927,53047.20499776 2025-05-06,03:26:49.000,126,11123661,114805,0,1746502008,13876.819091859994,86.1917563800016,53047.156087920004 2025-05-06,03:26:50.000,126,11123598,114605,0,1746502009,13876.697838279993,86.11421595000138,53047.1141652 2025-05-06,03:26:51.000,126,11123645,114725,0,1746502010,13876.563112080003,85.99438073999772,53047.1141652 2025-05-06,03:26:52.000,126,11123567,114725,0,1746502011,13876.428385879997,85.95913509000093,53047.058268240005 2025-05-06,03:26:53.000,126,11123599,114885,0,1746502012,13876.273450749992,85.8815946600007,53047.044294 2025-05-06,03:26:54.000,126,11123659,114565,0,1746502013,13876.125251929996,85.78995597000176,53046.98140992001 2025-05-06,03:26:55.000,126,11123615,114645,0,1746502014,13875.99052572999,85.71946467000089,53046.92551296 2025-05-06,03:26:56.000,126,11123564,114445,0,1746502015,13875.82885428999,85.59962946000451,53046.85564176 2025-05-06,03:26:57.000,126,11123612,114725,0,1746502016,13875.68739177999,85.536187290003,53046.88359024001 2025-05-06,03:26:58.000,126,11123591,114645,0,1746502017,13875.518984029994,85.45159773000341,53046.75083496 2025-05-06,03:26:59.000,126,11123646,114605,0,1746502018,13875.411203069998,85.3881555600019,53046.7298736 2025-05-06,03:27:00.000,126,11123569,114685,0,1746502019,13875.276476869993,85.35995904000447,53046.68795088 2025-05-06,03:27:01.000,126,11123576,114685,0,1746502020,13875.168695909997,85.2894677400036,53046.63205392 2025-05-06,03:27:02.000,126,11123616,114445,0,1746502021,13875.047442329997,85.19077991999802,53046.62506680001 2025-05-06,03:27:03.000,126,11123639,114485,0,1746502022,13874.973342919991,85.15553427000123,53046.57615696001 2025-05-06,03:27:04.000,126,11123594,114605,0,1746502023,13874.872298269991,85.1132394899978,53046.56916984 2025-05-06,03:27:05.000,126,11123653,114725,0,1746502024,13874.77798993,85.03569906000484,53046.450388799996 2025-05-06,03:27:06.000,126,11123651,114685,0,1746502025,13874.67694528,85.00750254000013,53046.387504720005 2025-05-06,03:27:07.000,126,11123628,114765,0,1746502026,13874.58937324999,84.96520776000398,53046.35955624001 2025-05-06,03:27:08.000,126,11123632,114685,0,1746502027,13874.46811966999,84.97225689000334,53046.33160776001 2025-05-06,03:27:09.000,126,11123642,114645,0,1746502028,13874.400756569994,84.91586385000119,53046.23378808 2025-05-06,03:27:10.000,126,11123652,114605,0,1746502029,13874.292975609998,84.88766733000375,53046.282697919996 2025-05-06,03:27:11.000,126,11123571,114765,0,1746502030,13874.212139889998,84.82422516000224,53046.21282672001 2025-05-06,03:27:12.000,126,11123596,114765,0,1746502031,13874.144776789988,84.80307777000417,53046.19885248 2025-05-06,03:27:13.000,126,11123573,114485,0,1746502032,13874.104358930002,84.77488124999945,53046.16391688001 2025-05-06,03:27:14.000,126,11123607,114485,0,1746502033,13873.983105350002,84.78193037999881,53046.08705856 2025-05-06,03:27:15.000,126,11123652,114565,0,1746502034,13873.909005939997,84.7325864700033,53046.08705856 2025-05-06,03:27:16.000,126,11123615,114405,0,1746502035,13873.828170219997,84.71848821000458,53045.97526464001 2025-05-06,03:27:17.000,126,11123631,114765,0,1746502036,13873.706916639996,84.71143907999794,53045.99622600001 2025-05-06,03:27:18.000,126,11123655,114645,0,1746502037,13873.63281722999,84.60570213000028,53045.96827752 2025-05-06,03:27:19.000,126,11123641,114605,0,1746502038,13873.484618409995,84.5845547400022,53045.94032904 2025-05-06,03:27:20.000,126,11123601,114445,0,1746502039,13873.403782689995,84.49996518000262,53045.8914192 2025-05-06,03:27:21.000,126,11123594,114565,0,1746502040,13873.30947434999,84.49996518000262,53045.884432080005 2025-05-06,03:27:22.000,126,11123646,114685,0,1746502041,13873.262320179994,84.4858669200039,53045.87744496001 2025-05-06,03:27:23.000,126,11123546,114885,0,1746502042,13873.127593979989,84.39422822999768,53045.80058664 2025-05-06,03:27:24.000,126,11123567,114485,0,1746502043,13873.026549329988,84.38717909999832,53045.75866392001 2025-05-06,03:27:25.000,126,11123600,114565,0,1746502044,13872.945713609988,84.36603171000024,53045.80058664 2025-05-06,03:27:26.000,126,11123593,114725,0,1746502045,13872.858141579993,84.32373693000409,53045.78661240001 2025-05-06,03:27:27.000,126,11123621,114685,0,1746502046,13872.736887999992,84.26734389000194,53045.716741200005 2025-05-06,03:27:28.000,126,11123649,114565,0,1746502047,13872.662788590002,84.22504910999851,53045.667831360006 2025-05-06,03:27:29.000,126,11123554,114685,0,1746502048,13872.534798699991,84.19685259000107,53045.63289576 2025-05-06,03:27:30.000,126,11123637,114725,0,1746502049,13872.46069929,84.15455781000492,53045.61892152001 2025-05-06,03:27:31.000,126,11123615,114565,0,1746502050,13872.33944571,84.10521390000213,53045.59097304001 2025-05-06,03:27:32.000,126,11123676,114645,0,1746502051,13872.265346299995,84.06996824999806,53045.57001168001 2025-05-06,03:27:33.000,126,11123638,114685,0,1746502052,13872.164301649995,84.0629191199987,53045.51411472 2025-05-06,03:27:34.000,126,11123603,114645,0,1746502053,13872.063256999994,84.02062434000254,53045.54206320001 2025-05-06,03:27:35.000,126,11123615,114725,0,1746502054,13871.955476039999,84.01357521000318,53045.48616624 2025-05-06,03:27:36.000,126,11123580,114525,0,1746502055,13871.901585559994,83.97128042999975,53045.38834656 2025-05-06,03:27:37.000,126,11123663,114645,0,1746502056,13871.814013529998,83.96423130000039,53045.4372564 2025-05-06,03:27:38.000,126,11123606,114685,0,1746502057,13871.733177809998,83.90783825999824,53045.40232080001 2025-05-06,03:27:39.000,126,11123584,114405,0,1746502058,13871.652342089998,83.94308391000231,53045.4372564 2025-05-06,03:27:40.000,126,11123668,114645,0,1746502059,13871.564770060002,83.9289856500036,53045.430269280005 2025-05-06,03:27:41.000,126,11123642,114725,0,1746502060,13871.483934340002,83.96423130000039,53045.40930792 2025-05-06,03:27:42.000,126,11123648,114765,0,1746502061,13871.416571239992,83.96423130000039,53045.32546248001 2025-05-06,03:27:43.000,126,11123600,114725,0,1746502062,13871.308790279996,83.93603478000296,53045.33943672 2025-05-06,03:27:44.000,126,11123656,114405,0,1746502063,13871.275108729991,83.94308391000231,53045.34642384 2025-05-06,03:27:45.000,126,11123640,114645,0,1746502064,13871.19427300999,83.99242781999783,53045.29052688 2025-05-06,03:27:46.000,126,11123568,114645,0,1746502065,13871.14038253,83.99947695000446,53045.31847536 2025-05-06,03:27:47.000,126,11123613,114645,0,1746502066,13871.07975574,84.04882085999998,53045.28353976001 2025-05-06,03:27:48.000,126,11123578,114565,0,1746502067,13871.05281049999,84.06996824999806,53045.297514 2025-05-06,03:27:49.000,126,11123570,114685,0,1746502068,13871.03933788,84.09111564000341,53045.31847536 2025-05-06,03:27:50.000,126,11123648,114405,0,1746502069,13870.9180843,84.15455781000492,53045.30450112001 2025-05-06,03:27:51.000,126,11123646,114885,0,1746502070,13870.95176584999,84.19685259000107,53045.29052688 2025-05-06,03:27:52.000,126,11123583,114885,0,1746502071,13870.924820609995,84.28144215000066,53045.2276428 2025-05-06,03:27:53.000,126,11123632,114445,0,1746502072,13870.9180843,84.32373693000409,53045.33943672 2025-05-06,03:27:54.000,126,11123628,114605,0,1746502073,13870.924820609995,84.3730808399996,53045.381359440005 2025-05-06,03:27:55.000,126,11123664,114365,0,1746502074,13870.93155691999,84.45062126999983,53045.32546248001 2025-05-06,03:27:56.000,126,11123624,114725,0,1746502075,13870.97197477999,84.51406344000134,53045.32546248001 2025-05-06,03:27:57.000,126,11123661,114565,0,1746502076,13870.99218370999,84.65504604000307,53045.381359440005 2025-05-06,03:27:58.000,126,11123627,114285,0,1746502077,13871.01239263999,84.68324256000051,53045.40930792 2025-05-06,03:27:59.000,126,11123659,114645,0,1746502078,13871.07301942999,84.76078299000073,53045.430269280005 2025-05-06,03:28:00.000,126,11123582,114605,0,1746502079,13871.086492049995,84.7960286400048,53045.45821776 2025-05-06,03:28:01.000,126,11123603,114525,0,1746502080,13871.18080039,84.8665199399984,53045.57001168001 2025-05-06,03:28:02.000,126,11123566,114765,0,1746502081,13871.167327769996,84.9299621099999,53045.59097304001 2025-05-06,03:28:03.000,126,11123552,114645,0,1746502082,13871.227954559996,85.02160079999885,53045.58398592 2025-05-06,03:28:04.000,126,11123558,114605,0,1746502083,13871.254899799991,85.0427481900042,53045.716741200005 2025-05-06,03:28:05.000,126,11123607,114525,0,1746502084,13871.335735519991,85.08504297000036,53045.779625279996 2025-05-06,03:28:06.000,126,11123584,114725,0,1746502085,13871.349208139996,85.16258340000059,53045.821548 2025-05-06,03:28:07.000,126,11123603,114565,0,1746502086,13871.396362309992,85.26832034999825,53045.89840632 2025-05-06,03:28:08.000,126,11123632,114525,0,1746502087,13871.409834929997,85.31766426000104,53045.91936768 2025-05-06,03:28:09.000,126,11123615,114725,0,1746502088,13871.456989099992,85.4234012099987,53045.96827752 2025-05-06,03:28:10.000,126,11123585,114605,0,1746502089,13871.463725410002,85.52208903000428,53046.0311616 2025-05-06,03:28:11.000,126,11123595,114365,0,1746502090,13871.463725410002,85.60667859000387,53046.12199416001 2025-05-06,03:28:12.000,126,11123601,115005,0,1746502091,13871.517615889992,85.6842190200041,53046.2058396 2025-05-06,03:28:13.000,126,11123641,114445,0,1746502092,13871.510879579997,85.80405423000047,53046.282697919996 2025-05-06,03:28:14.000,126,11123602,114645,0,1746502093,13871.537824819992,85.91684031000477,53046.35955624001 2025-05-06,03:28:15.000,126,11123585,114725,0,1746502094,13871.584978990002,85.97323334999965,53046.4154532 2025-05-06,03:28:16.000,126,11123591,114405,0,1746502095,13871.605187920002,86.1283142100001,53046.51327288 2025-05-06,03:28:17.000,126,11123654,114725,0,1746502096,13871.611924229997,86.19880551000097,53046.54122136 2025-05-06,03:28:18.000,126,11123625,114485,0,1746502097,13871.638869469993,86.29749332999927,53046.618079679996 2025-05-06,03:28:19.000,126,11123563,114645,0,1746502098,13871.638869469993,86.39618115000485,53046.70192512 2025-05-06,03:28:20.000,126,11123564,114645,0,1746502099,13871.618660539993,86.45257418999972,53046.74384784001 2025-05-06,03:28:21.000,126,11123646,114605,0,1746502100,13871.625396850002,86.50896723000187,53046.81371904001 2025-05-06,03:28:22.000,126,11123648,114525,0,1746502101,13871.578242679992,86.5865076600021,53046.890577360005 2025-05-06,03:28:23.000,126,11123629,114645,0,1746502102,13871.605187920002,86.6499498300036,53046.92551296 2025-05-06,03:28:24.000,126,11123604,114605,0,1746502103,13871.598451609992,86.74158852000255,53047.02333264 2025-05-06,03:28:25.000,126,11123609,114645,0,1746502104,13871.584978990002,86.7979815600047,53047.07224248 2025-05-06,03:28:26.000,126,11123593,114605,0,1746502105,13871.524352200002,86.8332272100015,53047.17006216001 2025-05-06,03:28:27.000,126,11123615,114725,0,1746502106,13871.504143270002,86.86142372999893,53047.17006216001 2025-05-06,03:28:28.000,126,11123628,114525,0,1746502107,13871.544561130002,86.88962025000365,53047.26788184001 2025-05-06,03:28:29.000,126,11123607,114445,0,1746502108,13871.470461719997,86.91076764000172,53047.274868960005 2025-05-06,03:28:30.000,126,11123652,114765,0,1746502109,13871.490670649997,86.95306241999788,53047.33076592 2025-05-06,03:28:31.000,126,11123572,114365,0,1746502110,13871.497406959992,86.97420981000323,53047.40063712 2025-05-06,03:28:32.000,126,11123637,114605,0,1746502111,13871.497406959992,86.98125894000259,53047.42159848 2025-05-06,03:28:33.000,126,11123637,114685,0,1746502112,13871.531088509997,86.99535720000131,53047.40063712 2025-05-06,03:28:34.000,126,11123610,114765,0,1746502113,13871.544561130002,87.05175024000346,53047.47050832 2025-05-06,03:28:35.000,126,11123639,114485,0,1746502114,13871.564770060002,87.08699589000025,53047.491469680004 2025-05-06,03:28:36.000,126,11123568,114645,0,1746502115,13871.571506369997,87.09404501999961,53047.58928936 2025-05-06,03:28:37.000,126,11123564,114685,0,1746502116,13871.551297439997,87.12224154000432,53047.60326360001 2025-05-06,03:28:38.000,126,11123593,114685,0,1746502117,13871.578242679992,87.15748719000112,53047.63121208001 2025-05-06,03:28:39.000,126,11123591,114645,0,1746502118,13871.591715299997,87.18568370999856,53047.70108328001 2025-05-06,03:28:40.000,126,11123633,114405,0,1746502119,13871.584978990002,87.18568370999856,53047.76396736 2025-05-06,03:28:41.000,126,11123587,114565,0,1746502120,13871.544561130002,87.22797849000199,53047.73601888 2025-05-06,03:28:42.000,126,11123601,114565,0,1746502121,13871.517615889992,87.23502762000135,53047.80589008 2025-05-06,03:28:43.000,126,11123657,114725,0,1746502122,13871.558033749992,87.19978197000455,53047.77095448001 2025-05-06,03:28:44.000,126,11123682,114525,0,1746502123,13871.591715299997,87.19273283999792,53047.86877416001 2025-05-06,03:28:45.000,126,11123621,114485,0,1746502124,13871.611924229997,87.2420767500007,53047.875761280004 2025-05-06,03:28:46.000,126,11123619,114525,0,1746502125,13871.659078399993,87.23502762000135,53047.875761280004 2025-05-06,03:28:47.000,126,11123605,114565,0,1746502126,13871.706232570003,87.21388023000327,53047.91069688 2025-05-06,03:28:48.000,126,11123570,114405,0,1746502127,13871.746650429988,87.27732240000478,53047.96659384001 2025-05-06,03:28:49.000,126,11123606,114565,0,1746502128,13871.773595669998,87.24912588000007,53047.98056808 2025-05-06,03:28:50.000,126,11123590,114525,0,1746502129,13871.820749839993,87.27027326999814,53048.015503680006 2025-05-06,03:28:51.000,126,11123628,114725,0,1746502130,13871.780331979993,87.29846979000286,53047.98056808 2025-05-06,03:28:52.000,126,11123611,114525,0,1746502131,13871.793804599998,87.27732240000478,53048.10633624001 2025-05-06,03:28:53.000,126,11123575,114685,0,1746502132,13871.780331979993,87.31961718000093,53048.10633624001 2025-05-06,03:28:54.000,126,11123676,114525,0,1746502133,13871.814013529998,87.34076456999901,53048.1272976 2025-05-06,03:28:55.000,126,11123660,114605,0,1746502134,13871.847695079989,87.34076456999901,53048.1272976 2025-05-06,03:28:56.000,126,11123628,114525,0,1746502135,13871.901585559994,87.36896109000372,53048.162233200004 2025-05-06,03:28:57.000,126,11123628,114565,0,1746502136,13871.921794489994,87.43240325999795,53048.232104400005 2025-05-06,03:28:58.000,126,11123579,114685,0,1746502137,13871.928530799989,87.45355065000331,53048.281014240005 2025-05-06,03:28:59.000,126,11123583,114645,0,1746502138,13871.928530799989,87.49584542999946,53048.29498848 2025-05-06,03:29:00.000,126,11123586,114885,0,1746502139,13871.928530799989,87.55223847000161,53048.34389832001 2025-05-06,03:29:01.000,126,11123655,114205,0,1746502140,13871.928530799989,87.6015823800044,53048.281014240005 2025-05-06,03:29:02.000,126,11123632,114565,0,1746502141,13871.921794489994,87.672073679998,53048.42075664001 2025-05-06,03:29:03.000,126,11123658,114605,0,1746502142,13871.915058179999,87.74961410999822,53048.4067824 2025-05-06,03:29:04.000,126,11123636,114445,0,1746502143,13871.915058179999,87.82715453999845,53048.46267936 2025-05-06,03:29:05.000,126,11123590,114525,0,1746502144,13871.928530799989,87.89764583999931,53048.4766536 2025-05-06,03:29:06.000,126,11123630,114765,0,1746502145,13871.888112939989,87.9822353999989,53048.50460208 2025-05-06,03:29:07.000,126,11123633,114365,0,1746502146,13871.881376629994,88.04567757000041,53048.57447328 2025-05-06,03:29:08.000,126,11123661,114765,0,1746502147,13871.901585559994,88.10911974000192,53048.58844752001 2025-05-06,03:29:09.000,126,11123633,114645,0,1746502148,13871.867904009989,88.17256191000342,53048.65831872001 2025-05-06,03:29:10.000,126,11123655,114525,0,1746502149,13871.874640319998,88.27124973000173,53048.69325432 2025-05-06,03:29:11.000,126,11123639,114685,0,1746502150,13871.854431389998,88.32059364000452,53048.7212028 2025-05-06,03:29:12.000,126,11123551,114805,0,1746502151,13871.827486149989,88.42633059000218,53048.714215680004 2025-05-06,03:29:13.000,126,11123636,114565,0,1746502152,13871.820749839993,88.46157623999898,53048.784086880005 2025-05-06,03:29:14.000,126,11123605,114605,0,1746502153,13871.807277219988,88.58846058000199,53048.8609452 2025-05-06,03:29:15.000,126,11123621,114445,0,1746502154,13871.814013529998,88.6871484000003,53048.93780352 2025-05-06,03:29:16.000,126,11123567,114525,0,1746502155,13871.780331979993,88.75763970000116,53048.92382928001 2025-05-06,03:29:17.000,126,11123561,114525,0,1746502156,13871.760123049993,88.82813100000203,53049.01466184001 2025-05-06,03:29:18.000,126,11123589,114645,0,1746502157,13871.719705189993,88.94091707999905,53049.02863608 2025-05-06,03:29:19.000,126,11123634,114645,0,1746502158,13871.733177809998,89.01140837999992,53049.08453304 2025-05-06,03:29:20.000,126,11123642,114245,0,1746502159,13871.679287329993,89.11009619999822,53049.19632696 2025-05-06,03:29:21.000,126,11123594,114765,0,1746502160,13871.638869469993,89.25107879999996,53049.22427544 2025-05-06,03:29:22.000,126,11123625,114725,0,1746502161,13871.652342089998,89.37091401000362,53049.30113376 2025-05-06,03:29:23.000,126,11123568,114525,0,1746502162,13871.659078399993,89.48370009000064,53049.32908224001 2025-05-06,03:29:24.000,126,11123599,114605,0,1746502163,13871.672551019998,89.57533877999958,53049.39196632 2025-05-06,03:29:25.000,126,11123595,114485,0,1746502164,13871.611924229997,89.65992833999917,53049.454850400005 2025-05-06,03:29:26.000,126,11123621,114525,0,1746502165,13871.611924229997,89.76566529000411,53049.503760240004 2025-05-06,03:29:27.000,126,11123569,114525,0,1746502166,13871.625396850002,89.85730398000305,53049.5596572 2025-05-06,03:29:28.000,126,11123595,114405,0,1746502167,13871.625396850002,89.99123744999815,53049.63651552 2025-05-06,03:29:29.000,126,11123602,114645,0,1746502168,13871.611924229997,90.08992527000373,53049.67843824 2025-05-06,03:29:30.000,126,11123614,114285,0,1746502169,13871.598451609992,90.22385873999883,53049.720360960004 2025-05-06,03:29:31.000,126,11123605,114605,0,1746502170,13871.551297439997,90.30844829999842,53049.77625792 2025-05-06,03:29:32.000,126,11123530,114565,0,1746502171,13871.517615889992,90.407136120004,53049.85311624001 2025-05-06,03:29:33.000,126,11123587,114245,0,1746502172,13871.504143270002,90.47762742000486,53049.84612912 2025-05-06,03:29:34.000,126,11123586,114685,0,1746502173,13871.463725410002,90.56926611000381,53049.92997456001 2025-05-06,03:29:35.000,126,11123580,114725,0,1746502174,13871.423307550001,90.7172978400049,53050.04875560001 2025-05-06,03:29:36.000,126,11123600,114205,0,1746502175,13871.389625999996,90.76664175000042,53050.04176848 2025-05-06,03:29:37.000,126,11123612,114565,0,1746502176,13871.328999209996,90.83713305000128,53050.09766544001 2025-05-06,03:29:38.000,126,11123577,114525,0,1746502177,13871.308790279996,90.94286999999895,53050.174523760004 2025-05-06,03:29:39.000,126,11123634,114525,0,1746502178,13871.275108729991,90.95696825999767,53050.21644648001 2025-05-06,03:29:40.000,126,11123566,114725,0,1746502179,13871.281845040001,91.01336129999981,53050.27234344 2025-05-06,03:29:41.000,126,11123613,114485,0,1746502180,13871.234690869991,91.05565608000325,53050.31426616001 2025-05-06,03:29:42.000,126,11123588,114685,0,1746502181,13871.268372419996,91.08385260000068,53050.3282404 2025-05-06,03:29:43.000,126,11123590,114485,0,1746502182,13871.24142718,91.14729477000219,53050.37715024 2025-05-06,03:29:44.000,126,11123581,114405,0,1746502183,13871.254899799991,91.18958954999835,53050.45400856001 2025-05-06,03:29:45.000,126,11123602,114645,0,1746502184,13871.207745629996,91.21778607000306,53050.47496992 2025-05-06,03:29:46.000,126,11123571,114405,0,1746502185,13871.207745629996,91.23893346000114,53050.537854 2025-05-06,03:29:47.000,126,11123602,114405,0,1746502186,13871.167327769996,91.23893346000114,53050.530866880006 2025-05-06,03:29:48.000,126,11123605,114725,0,1746502187,13871.17406407999,91.29532650000328,53050.579776720006 2025-05-06,03:29:49.000,126,11123621,114685,0,1746502188,13871.20100932,91.31647389000136,53050.63567368 2025-05-06,03:29:50.000,126,11123558,114405,0,1746502189,13871.16059146,91.36581780000415,53050.698557760006 2025-05-06,03:29:51.000,126,11123556,114685,0,1746502190,13871.187536699996,91.38696519000223,53050.70554488 2025-05-06,03:29:52.000,126,11123646,114525,0,1746502191,13871.20100932,91.44335823000438,53050.75445472 2025-05-06,03:29:53.000,126,11123623,114725,0,1746502192,13871.248163489996,91.4574564900031,53050.796377440005 2025-05-06,03:29:54.000,126,11123614,114685,0,1746502193,13871.315526589991,91.49975126999925,53050.82432592 2025-05-06,03:29:55.000,126,11123602,114765,0,1746502194,13871.328999209996,91.5561443100014,53050.866248640006 2025-05-06,03:29:56.000,126,11123632,114725,0,1746502195,13871.362680760001,91.57729169999948,53050.90817136001 2025-05-06,03:29:57.000,126,11123658,114485,0,1746502196,13871.362680760001,91.64073387000099,53050.97804256 2025-05-06,03:29:58.000,126,11123620,114685,0,1746502197,13871.382889690001,91.71122517000185,53050.92913272 2025-05-06,03:29:59.000,126,11123632,114685,0,1746502198,13871.430043859997,91.77466734000336,53050.97105544 2025-05-06,03:30:00.000,126,11123554,114725,0,1746502199,13871.470461719997,91.87335516000167,53050.98502968001 2025-05-06,03:30:01.000,126,11123609,114285,0,1746502200,13871.537824819992,91.91564993999782,53051.012978160004 2025-05-06,03:30:02.000,126,11123623,114725,0,1746502201,13871.564770060002,91.98614123999869,53050.95009408 2025-05-06,03:30:03.000,126,11123613,114685,0,1746502202,13871.679287329993,92.07777993000491,53050.95708120001 2025-05-06,03:30:04.000,126,11123593,114565,0,1746502203,13871.719705189993,92.15532035999786,53051.01996528 2025-05-06,03:30:05.000,126,11123628,114725,0,1746502204,13871.793804599998,92.22581165999873,53051.04791376 2025-05-06,03:30:06.000,126,11123619,114485,0,1746502205,13871.807277219988,92.31745034999767,53051.10381072001 2025-05-06,03:30:07.000,126,11123617,114845,0,1746502206,13871.834222459998,92.3949907799979,53051.10381072001 2025-05-06,03:30:08.000,126,11123685,114605,0,1746502207,13871.908321869989,92.5077768600022,53051.15272056001 2025-05-06,03:30:09.000,126,11123648,114725,0,1746502208,13871.942003419994,92.5712190300037,53051.15272056001 2025-05-06,03:30:10.000,126,11123663,114525,0,1746502209,13871.955476039999,92.62761206999858,53051.20861752 2025-05-06,03:30:11.000,126,11123638,114565,0,1746502210,13871.975684969999,92.67695598000137,53051.17368192001 2025-05-06,03:30:12.000,126,11123634,114405,0,1746502211,13872.043048069994,92.7192507600048,53051.229578880004 2025-05-06,03:30:13.000,126,11123655,114645,0,1746502212,13872.09693855,92.79679118999775,53051.28547584 2025-05-06,03:30:14.000,126,11123628,114725,0,1746502213,13872.09693855,92.81088945000374,53051.22259176001 2025-05-06,03:30:15.000,126,11123619,114645,0,1746502214,13872.103674859994,92.89547901000333,53051.28547584 2025-05-06,03:30:16.000,126,11123604,114565,0,1746502215,13872.083465929994,92.90252814000269,53051.26451448 2025-05-06,03:30:17.000,126,11123612,114525,0,1746502216,13872.103674859994,92.92367553000076,53051.28547584 2025-05-06,03:30:18.000,126,11123704,114805,0,1746502217,13872.06999330999,92.88138075000461,53051.299450080005 2025-05-06,03:30:19.000,126,11123640,114725,0,1746502218,13872.05652069,92.89547901000333,53051.299450080005 2025-05-06,03:30:20.000,126,11123570,114765,0,1746502219,13872.05652069,92.88842988000397,53051.250540240006 2025-05-06,03:30:21.000,126,11123611,114685,0,1746502220,13871.995893899999,92.90252814000269,53051.3064372 2025-05-06,03:30:22.000,126,11123578,114445,0,1746502221,13871.928530799989,92.93777378999948,53051.27848872 2025-05-06,03:30:23.000,126,11123592,114365,0,1746502222,13871.935267109999,92.87433161999797,53051.24355312001 2025-05-06,03:30:24.000,126,11123580,114725,0,1746502223,13871.881376629994,92.90957727000205,53051.31342432 2025-05-06,03:30:25.000,126,11123594,114725,0,1746502224,13871.780331979993,92.92367553000076,53051.35534704 2025-05-06,03:30:26.000,126,11123603,114845,0,1746502225,13871.686023640003,92.9166264000014,53051.34137280001 2025-05-06,03:30:27.000,126,11123560,114525,0,1746502226,13871.591715299997,92.9518720499982,53051.33438568 2025-05-06,03:30:28.000,126,11123668,114685,0,1746502227,13871.490670649997,92.94482291999884,53051.28547584 2025-05-06,03:30:29.000,126,11123620,114445,0,1746502228,13871.396362309992,93.00121596000099,53051.3064372 2025-05-06,03:30:30.000,126,11123618,114365,0,1746502229,13871.248163489996,93.03646160999779,53051.31342432 2025-05-06,03:30:31.000,126,11123632,114565,0,1746502230,13871.09322835999,93.02941247999843,53051.250540240006 2025-05-06,03:30:32.000,126,11123573,114525,0,1746502231,13870.93829323,93.01531421999971,53051.25752736 2025-05-06,03:30:33.000,126,11123542,114565,0,1746502232,13870.776621789999,93.11400203999801,53051.236566 2025-05-06,03:30:34.000,126,11123601,114725,0,1746502233,13870.635159279998,93.17744420999952,53051.18765616 2025-05-06,03:30:35.000,126,11123616,114685,0,1746502234,13870.460015219993,93.21973899000295,53051.14573344 2025-05-06,03:30:36.000,126,11123608,114525,0,1746502235,13870.278134849992,93.20564073000423,53051.1666948 2025-05-06,03:30:37.000,126,11123617,114645,0,1746502236,13870.076045549991,93.26908289999847,53051.05490088001 2025-05-06,03:30:38.000,126,11123604,114565,0,1746502237,13869.85374731999,93.36072159000469,53050.9920168 2025-05-06,03:30:39.000,126,11123549,114685,0,1746502238,13869.665130639994,93.36777072000405,53050.90118424 2025-05-06,03:30:40.000,126,11123570,114565,0,1746502239,13869.489986579989,93.43121288999828,53050.92913272 2025-05-06,03:30:41.000,126,11123599,114605,0,1746502240,13869.314842519998,93.43121288999828,53050.90118424 2025-05-06,03:30:42.000,126,11123561,114645,0,1746502241,13869.146434770002,93.46645854000235,53050.76842896001 2025-05-06,03:30:43.000,126,11123589,114525,0,1746502242,13868.964554400001,93.48760593000043,53050.712532 2025-05-06,03:30:44.000,126,11123620,114525,0,1746502243,13868.856773439991,93.52990071000386,53050.66362216 2025-05-06,03:30:45.000,126,11123570,114365,0,1746502244,13868.68162938,93.5580972300013,53050.57278960001 2025-05-06,03:30:46.000,126,11123627,114605,0,1746502245,13868.5603758,93.61449027000344,53050.54484112 2025-05-06,03:30:47.000,126,11123547,114605,0,1746502246,13868.37175911999,93.63563766000152,53050.44702144 2025-05-06,03:30:48.000,126,11123601,114645,0,1746502247,13868.263978159994,93.6567850499996,53050.3981116 2025-05-06,03:30:49.000,126,11123577,114685,0,1746502248,13868.183142439993,93.69203070000367,53050.33522752001 2025-05-06,03:30:50.000,126,11123591,114485,0,1746502249,13868.088834099988,93.6567850499996,53050.20247224 2025-05-06,03:30:51.000,126,11123591,114485,0,1746502250,13867.981053139993,93.68498157000431,53050.16753664001 2025-05-06,03:30:52.000,126,11123625,114885,0,1746502251,13867.927162660002,93.70612896000239,53050.055742720004 2025-05-06,03:30:53.000,126,11123591,114325,0,1746502252,13867.866535870002,93.69907983000303,53050.03478136 2025-05-06,03:30:54.000,126,11123594,114445,0,1746502253,13867.792436459997,93.68498157000431,53049.88106472001 2025-05-06,03:30:55.000,126,11123604,114605,0,1746502254,13867.725073360001,93.67793243999768,53049.85311624001 2025-05-06,03:30:56.000,126,11123583,114285,0,1746502255,13867.684655500001,93.6567850499996,53049.78324504001 2025-05-06,03:30:57.000,126,11123567,114565,0,1746502256,13867.617292399991,93.63563766000152,53049.692412480006 2025-05-06,03:30:58.000,126,11123568,114525,0,1746502257,13867.610556089996,93.60039201000473,53049.6295284 2025-05-06,03:30:59.000,126,11123582,114365,0,1746502258,13867.630765019996,93.62858853000216,53049.56664432001 2025-05-06,03:31:00.000,126,11123685,114765,0,1746502259,13867.52298406,93.60744114000408,53049.54568296001 2025-05-06,03:31:01.000,126,11123603,114805,0,1746502260,13867.52298406,93.56514636000065,53049.405940560006 2025-05-06,03:31:02.000,126,11123600,114645,0,1746502261,13867.4825662,93.55104810000194,53049.35004360001 2025-05-06,03:31:03.000,126,11123618,114725,0,1746502262,13867.40173048,93.52990071000386,53049.29414664 2025-05-06,03:31:04.000,126,11123571,114525,0,1746502263,13867.42193941,93.52990071000386,53049.27318528 2025-05-06,03:31:05.000,126,11123545,114645,0,1746502264,13867.347839999995,93.48055680000107,53049.22427544 2025-05-06,03:31:06.000,126,11123582,114605,0,1746502265,13867.2804769,93.43826202000491,53049.11248152001 2025-05-06,03:31:07.000,126,11123640,114525,0,1746502266,13867.21985011,93.3748198500034,53049.05658456 2025-05-06,03:31:08.000,126,11123624,114605,0,1746502267,13867.19964118,93.32547594000062,53048.98671336 2025-05-06,03:31:09.000,126,11123593,114645,0,1746502268,13867.125541769994,93.31842681000126,53048.94479064001 2025-05-06,03:31:10.000,126,11123571,114445,0,1746502269,13867.051442359989,93.2126898600036,53048.90985504 2025-05-06,03:31:11.000,126,11123594,114685,0,1746502270,13866.970606639989,93.2126898600036,53048.83998384 2025-05-06,03:31:12.000,126,11123599,114605,0,1746502271,13866.963870329993,93.2126898600036,53048.77011264 2025-05-06,03:31:13.000,126,11123596,114445,0,1746502272,13866.862825679993,93.12810030000401,53048.70722856001 2025-05-06,03:31:14.000,126,11123604,114605,0,1746502273,13866.788726270002,93.0999037799993,53048.6513316 2025-05-06,03:31:15.000,126,11123651,114405,0,1746502274,13866.748308410002,93.05760900000314,53048.56049904001 2025-05-06,03:31:16.000,126,11123639,114365,0,1746502275,13866.613582209997,92.97301944000355,53048.53255056 2025-05-06,03:31:17.000,126,11123617,114365,0,1746502276,13866.552955419997,92.90957727000205,53048.46966648001 2025-05-06,03:31:18.000,126,11123586,114645,0,1746502277,13866.539482799992,92.8531842299999,53048.36485968 2025-05-06,03:31:19.000,126,11123552,114405,0,1746502278,13866.485592320001,92.78974205999839,53048.28800136 2025-05-06,03:31:20.000,126,11123614,114605,0,1746502279,13866.445174460001,92.76154554000095,53048.232104400005 2025-05-06,03:31:21.000,126,11123690,114605,0,1746502280,13866.377811359991,92.76859467000031,53048.19018168 2025-05-06,03:31:22.000,126,11123584,114365,0,1746502281,13866.357602429991,92.68400511000073,53048.15524608001 2025-05-06,03:31:23.000,126,11123638,114645,0,1746502282,13866.28350302,92.64171033000457,53048.05043928 2025-05-06,03:31:24.000,126,11123576,114725,0,1746502283,13866.30371195,92.61351380999986,53048.0224908 2025-05-06,03:31:25.000,126,11123616,114445,0,1746502284,13866.33739349999,92.57826816000306,53047.88973552001 2025-05-06,03:31:26.000,126,11123581,114525,0,1746502285,13866.310448259996,92.54302250999899,53047.875761280004 2025-05-06,03:31:27.000,126,11123581,114565,0,1746502286,13866.32392088,92.47253120999812,53047.85479992 2025-05-06,03:31:28.000,126,11123589,114485,0,1746502287,13866.398020289991,92.45138382000005,53047.79890296001 2025-05-06,03:31:29.000,126,11123609,114565,0,1746502288,13866.499064939992,92.45138382000005,53047.75698024 2025-05-06,03:31:30.000,126,11123585,114205,0,1746502289,13866.505801250001,92.44433469000069,53047.71505752 2025-05-06,03:31:31.000,126,11123607,114365,0,1746502290,13866.613582209997,92.40203991000453,53047.659160560004 2025-05-06,03:31:32.000,126,11123605,114885,0,1746502291,13866.667472690002,92.38794164999854,53047.65217344001 2025-05-06,03:31:33.000,126,11123593,114725,0,1746502292,13866.694417929997,92.36679426000046,53047.59627648 2025-05-06,03:31:34.000,126,11123614,114805,0,1746502293,13866.815671509998,92.34564687000238,53047.57531512 2025-05-06,03:31:35.000,126,11123564,114645,0,1746502294,13866.883034609993,92.38089251999918,53047.44954696 2025-05-06,03:31:36.000,126,11123657,114485,0,1746502295,13866.909979849988,92.3597451300011,53047.47050832 2025-05-06,03:31:37.000,126,11123598,114605,0,1746502296,13867.004288189994,92.40908904000389,53047.50544392001 2025-05-06,03:31:38.000,126,11123618,114605,0,1746502297,13867.071651289989,92.43023643000197,53047.491469680004 2025-05-06,03:31:39.000,126,11123582,114445,0,1746502298,13867.159223319999,92.43023643000197,53047.47050832 2025-05-06,03:31:40.000,126,11123605,114405,0,1746502299,13867.23332272999,92.48662947000412,53047.456534079996 2025-05-06,03:31:41.000,126,11123605,114525,0,1746502300,13867.267004279995,92.52187512000091,53047.4285856 2025-05-06,03:31:42.000,126,11123589,114605,0,1746502301,13867.30068583,92.52187512000091,53047.46352120001 2025-05-06,03:31:43.000,126,11123644,114325,0,1746502302,13867.38152155,92.52187512000091,53047.4285856 2025-05-06,03:31:44.000,126,11123615,114365,0,1746502303,13867.39499416999,92.59236642000178,53047.41461136001 2025-05-06,03:31:45.000,126,11123629,114565,0,1746502304,13867.45562095999,92.59236642000178,53047.42159848 2025-05-06,03:31:46.000,126,11123626,114605,0,1746502305,13867.47582988999,92.61351380999986,53047.41461136001 2025-05-06,03:31:47.000,126,11123630,114725,0,1746502306,13867.49603881999,92.63466119999794,53047.41461136001 2025-05-06,03:31:48.000,126,11123600,114365,0,1746502307,13867.49603881999,92.66285772000265,53047.43557272001 2025-05-06,03:31:49.000,126,11123604,114485,0,1746502308,13867.52298406,92.72629989000416,53047.42159848 2025-05-06,03:31:50.000,126,11123551,114485,0,1746502309,13867.4825662,92.7544964100016,53047.44954696 2025-05-06,03:31:51.000,126,11123606,114565,0,1746502310,13867.45562095999,92.74039815000287,53047.442559840005 2025-05-06,03:31:53.000,126,11123634,114885,0,1746502312,13867.42193941,92.87433161999797,53047.47050832 2025-05-06,03:31:54.000,126,11123598,114765,0,1746502313,13867.41520309999,92.88842988000397,53047.4984568 2025-05-06,03:31:55.000,126,11123588,114685,0,1746502314,13867.38152155,92.93072466000012,53047.512431040006 2025-05-06,03:31:56.000,126,11123639,114365,0,1746502315,13867.33436737999,92.97301944000355,53047.46352120001 2025-05-06,03:31:57.000,126,11123583,114645,0,1746502316,13867.33436737999,92.9659703100042,53047.51941816 2025-05-06,03:31:58.000,126,11123585,114445,0,1746502317,13867.246795349994,93.05055987000378,53047.51941816 2025-05-06,03:31:59.000,126,11123617,114405,0,1746502318,13867.21985011,93.04351074000442,53047.55435376001 2025-05-06,03:32:00.000,126,11123581,114685,0,1746502319,13867.15248700999,93.07170726000186,53047.53339240001 2025-05-06,03:32:01.000,126,11123649,114685,0,1746502320,13867.105332839994,93.07875639000122,53047.561340880005 2025-05-06,03:32:02.000,126,11123654,114805,0,1746502321,13867.071651289989,93.02941247999843,53047.568328 2025-05-06,03:32:03.000,126,11123670,114365,0,1746502322,13867.004288189994,92.99416683000163,53047.568328 2025-05-06,03:32:04.000,126,11123682,114645,0,1746502323,13866.896507229998,92.98006857000291,53047.54736664 2025-05-06,03:32:05.000,126,11123557,114485,0,1746502324,13866.842616749993,92.98711770000227,53047.59627648 2025-05-06,03:32:06.000,126,11123648,114525,0,1746502325,13866.788726270002,92.95892118000484,53047.55435376001 2025-05-06,03:32:07.000,126,11123620,114725,0,1746502326,13866.775253649997,92.92367553000076,53047.61723784 2025-05-06,03:32:08.000,126,11123639,114605,0,1746502327,13866.647263760002,92.92367553000076,53047.54736664 2025-05-06,03:32:09.000,126,11123652,114645,0,1746502328,13866.654000069997,92.84613510000054,53047.60326360001 2025-05-06,03:32:10.000,126,11123605,114525,0,1746502329,13866.640527449992,92.82498771000246,53047.610250720005 2025-05-06,03:32:11.000,126,11123638,114765,0,1746502330,13866.600109589992,92.76859467000031,53047.6381992 2025-05-06,03:32:12.000,126,11123604,114565,0,1746502331,13866.552955419997,92.72629989000416,53047.659160560004 2025-05-06,03:32:13.000,126,11123610,114525,0,1746502332,13866.559691729992,92.69810336999944,53047.561340880005 2025-05-06,03:32:14.000,126,11123565,114765,0,1746502333,13866.539482799992,92.69810336999944,53047.63121208001 2025-05-06,03:32:15.000,126,11123606,114645,0,1746502334,13866.512537559996,92.69105424000008,53047.63121208001 2025-05-06,03:32:16.000,126,11123570,114605,0,1746502335,13866.552955419997,92.65580859000329,53047.69409616 2025-05-06,03:32:17.000,126,11123602,114485,0,1746502336,13866.627054830002,92.62761206999858,53047.659160560004 2025-05-06,03:32:18.000,126,11123607,114565,0,1746502337,13866.640527449992,92.56416990000434,53047.69409616 2025-05-06,03:32:19.000,126,11123637,114485,0,1746502338,13866.633791139997,92.53597337999963,53047.69409616 2025-05-06,03:32:20.000,126,11123547,114885,0,1746502339,13866.721363169992,92.45138382000005,53047.7080704 2025-05-06,03:32:21.000,126,11123608,114605,0,1746502340,13866.781989959993,92.4584329499994,53047.69409616 2025-05-06,03:32:22.000,126,11123612,114685,0,1746502341,13866.849353060003,92.41613817000325,53047.743006 2025-05-06,03:32:23.000,126,11123609,114725,0,1746502342,13866.930188779988,92.3949907799979,53047.78492872 2025-05-06,03:32:24.000,126,11123583,114525,0,1746502343,13867.004288189994,92.3949907799979,53047.777941600005 2025-05-06,03:32:25.000,126,11123656,114725,0,1746502344,13867.071651289989,92.36679426000046,53047.847812800006 2025-05-06,03:32:26.000,126,11123598,114805,0,1746502345,13867.186168559994,92.38794164999854,53047.85479992 2025-05-06,03:32:27.000,126,11123588,114525,0,1746502346,13867.307422139995,92.36679426000046,53047.88973552001 2025-05-06,03:32:28.000,126,11123571,114685,0,1746502347,13867.428675719995,92.37384338999982,53047.945632480005 2025-05-06,03:32:29.000,126,11123590,114645,0,1746502348,13867.590347159996,92.38089251999918,53047.98056808 2025-05-06,03:32:30.000,126,11123551,114605,0,1746502349,13867.738545979992,92.40908904000389,53047.994542320004 2025-05-06,03:32:31.000,126,11123611,114445,0,1746502350,13867.859799559992,92.35269600000174,53048.0224908 2025-05-06,03:32:32.000,126,11123591,114565,0,1746502351,13868.014734689998,92.3949907799979,53048.05043928 2025-05-06,03:32:33.000,126,11123571,114285,0,1746502352,13868.203351369993,92.40908904000389,53048.19018168 2025-05-06,03:32:34.000,126,11123645,114525,0,1746502353,13868.290923399989,92.48662947000412,53048.211143040004 2025-05-06,03:32:35.000,126,11123645,114445,0,1746502354,13868.425649599994,92.53597337999963,53048.26005288 2025-05-06,03:32:36.000,126,11123650,114365,0,1746502355,13868.506485319995,92.59236642000178,53048.32293696001 2025-05-06,03:32:37.000,126,11123664,114365,0,1746502356,13868.66142045,92.67695598000137,53048.378833920004 2025-05-06,03:32:38.000,126,11123618,114725,0,1746502357,13868.77593771999,92.76154554000095,53048.41376952 2025-05-06,03:32:39.000,126,11123646,114405,0,1746502358,13868.850037129996,92.83203684000182,53048.49062784001 2025-05-06,03:32:40.000,126,11123656,114805,0,1746502359,13868.951081779996,92.90957727000205,53048.48364072 2025-05-06,03:32:41.000,126,11123576,114485,0,1746502360,13869.058862739992,92.98006857000291,53048.57447328 2025-05-06,03:32:42.000,126,11123602,114565,0,1746502361,13869.099280599992,93.09285464999994,53048.665305840004 2025-05-06,03:32:43.000,126,11123650,114685,0,1746502362,13869.139698459992,93.18449333999888,53048.77011264 2025-05-06,03:32:44.000,126,11123601,114445,0,1746502363,13869.166643700002,93.29727942000318,53048.81902248 2025-05-06,03:32:45.000,126,11123603,114565,0,1746502364,13869.186852630002,93.38891811000212,53048.86793232 2025-05-06,03:32:46.000,126,11123645,114405,0,1746502365,13869.207061560002,93.46645854000235,53048.97273912001 2025-05-06,03:32:47.000,126,11123612,114525,0,1746502366,13869.200325249993,93.54399897000258,53049.021648960006 2025-05-06,03:32:48.000,126,11123552,114445,0,1746502367,13869.207061560002,93.57219549000001,53049.05658456 2025-05-06,03:32:49.000,126,11123574,114445,0,1746502368,13869.247479420002,93.69203070000367,53049.1054944 2025-05-06,03:32:50.000,126,11123644,114605,0,1746502369,13869.267688350003,93.74137460999918,53049.18235272001 2025-05-06,03:32:51.000,126,11123584,114285,0,1746502370,13869.267688350003,93.81891503999941,53049.27318528 2025-05-06,03:32:52.000,126,11123581,114645,0,1746502371,13869.260952039993,93.87530808000156,53049.32209512 2025-05-06,03:32:53.000,126,11123593,114605,0,1746502372,13869.294633589998,93.91055372999836,53049.36401784 2025-05-06,03:32:54.000,126,11123603,114765,0,1746502373,13869.294633589998,93.98809415999858,53049.44786328001 2025-05-06,03:32:55.000,126,11123632,114725,0,1746502374,13869.220534179993,94.02333981000265,53049.43388904 2025-05-06,03:32:56.000,126,11123607,114405,0,1746502375,13869.227270490002,94.05858545999945,53049.47581176001 2025-05-06,03:32:57.000,126,11123580,114485,0,1746502376,13869.193588939997,94.09383111000352,53049.47581176001 2025-05-06,03:32:58.000,126,11123607,114605,0,1746502377,13869.207061560002,94.15727327999775,53049.56664432001 2025-05-06,03:32:59.000,126,11123595,114525,0,1746502378,13869.159907389992,94.19251893000182,53049.59459280001 2025-05-06,03:33:00.000,126,11123651,114445,0,1746502379,13869.186852630002,94.22071544999926,53049.63651552 2025-05-06,03:33:01.000,126,11123635,114405,0,1746502380,13869.159907389992,94.29120675000013,53049.65747688 2025-05-06,03:33:02.000,126,11123626,114685,0,1746502381,13869.119489529992,94.33350153000356,53049.65747688 2025-05-06,03:33:03.000,126,11123623,114685,0,1746502382,13869.099280599992,94.34759979000228,53049.76228368001 2025-05-06,03:33:04.000,126,11123549,114485,0,1746502383,13869.072335359997,94.34759979000228,53049.75529656 2025-05-06,03:33:05.000,126,11123566,114725,0,1746502384,13869.106016910002,94.3264524000042,53049.77625792 2025-05-06,03:33:06.000,126,11123635,114405,0,1746502385,13869.119489529992,94.36874718000036,53049.75529656 2025-05-06,03:33:07.000,126,11123617,114605,0,1746502386,13869.106016910002,94.39694369999779,53049.860103360006 2025-05-06,03:33:08.000,126,11123581,114565,0,1746502387,13869.119489529992,94.38989456999843,53049.81818064 2025-05-06,03:33:09.000,126,11123590,114365,0,1746502388,13869.119489529992,94.43218935000186,53049.860103360006 2025-05-06,03:33:10.000,126,11123539,114085,0,1746502389,13869.119489529992,94.44628761000058,53049.909013200006 2025-05-06,03:33:11.000,126,11123644,114885,0,1746502390,13869.065599050002,94.44628761000058,53049.8740776 2025-05-06,03:33:12.000,126,11123624,114565,0,1746502391,13869.065599050002,94.45333673999994,53049.90202608001 2025-05-06,03:33:13.000,126,11123644,114565,0,1746502392,13869.038653809992,94.43218935000186,53049.89503896 2025-05-06,03:33:14.000,126,11123647,114725,0,1746502393,13869.045390120002,94.43218935000186,53049.909013200006 2025-05-06,03:33:15.000,126,11123616,114445,0,1746502394,13869.065599050002,94.4603858699993,53049.91600032 2025-05-06,03:33:16.000,126,11123654,114805,0,1746502395,13869.052126429997,94.47448412999802,53049.92997456001 2025-05-06,03:33:17.000,126,11123652,114685,0,1746502396,13869.004972260002,94.48153326000465,53049.95093592001 2025-05-06,03:33:18.000,126,11123606,114685,0,1746502397,13869.018444879992,94.48153326000465,53049.93696168 2025-05-06,03:33:19.000,126,11123634,114725,0,1746502398,13869.004972260002,94.50972978000209,53049.93696168 2025-05-06,03:33:20.000,126,11123650,114725,0,1746502399,13869.011708569997,94.50972978000209,53049.92997456001 2025-05-06,03:33:21.000,126,11123592,114605,0,1746502400,13868.978027019992,94.5731719500036,53049.92298744 2025-05-06,03:33:22.000,126,11123668,114885,0,1746502401,13868.991499639997,94.56612282000424,53049.92298744 2025-05-06,03:33:23.000,126,11123654,114805,0,1746502402,13868.924136540001,94.55907369000488,53049.91600032 2025-05-06,03:33:24.000,126,11123626,114565,0,1746502403,13868.951081779996,94.58022108000296,53049.9439488 2025-05-06,03:33:25.000,126,11123555,114565,0,1746502404,13868.964554400001,94.6084176000004,53049.89503896 2025-05-06,03:33:26.000,126,11123577,114725,0,1746502405,13868.917400229991,94.65071238000382,53049.8740776 2025-05-06,03:33:27.000,126,11123590,114645,0,1746502406,13868.924136540001,94.6718597700019,53049.888051840004 2025-05-06,03:33:28.000,126,11123608,114525,0,1746502407,13868.951081779996,94.7071054199987,53049.8740776 2025-05-06,03:33:29.000,126,11123595,114445,0,1746502408,13868.924136540001,94.72825281000405,53049.89503896 2025-05-06,03:33:30.000,126,11123607,114525,0,1746502409,13868.957818089992,94.7705475900002,53049.89503896 2025-05-06,03:33:31.000,126,11123598,114685,0,1746502410,13868.951081779996,94.819891500003,53049.839142000004 2025-05-06,03:33:32.000,126,11123609,114525,0,1746502411,13868.991499639997,94.86218627999915,53049.83215488001 2025-05-06,03:33:33.000,126,11123608,114685,0,1746502412,13869.031917499997,94.90448106000258,53049.86709048 2025-05-06,03:33:34.000,126,11123585,114525,0,1746502413,13869.079071669992,94.93972670999938,53049.8740776 2025-05-06,03:33:35.000,126,11123600,114645,0,1746502414,13869.099280599992,94.98202149000281,53049.78324504001 2025-05-06,03:33:36.000,126,11123656,114565,0,1746502415,13869.173380009997,95.03136539999832,53049.790232160005 2025-05-06,03:33:37.000,126,11123676,114725,0,1746502416,13869.234006799998,95.04546366000432,53049.81119352001 2025-05-06,03:33:38.000,126,11123580,114525,0,1746502417,13869.287897279988,95.14415148000262,53049.790232160005 2025-05-06,03:33:39.000,126,11123607,114285,0,1746502418,13869.335051449998,95.10185669999919,53049.78324504001 2025-05-06,03:33:40.000,126,11123642,114245,0,1746502419,13869.382205619993,95.17234800000006,53049.76228368001 2025-05-06,03:33:41.000,126,11123599,114645,0,1746502420,13869.476513959999,95.20759365000413,53049.790232160005 2025-05-06,03:33:42.000,126,11123649,114685,0,1746502421,13869.564085989994,95.24283930000092,53049.790232160005 2025-05-06,03:33:43.000,126,11123667,114245,0,1746502422,13869.61797647,95.32742886000051,53049.75529656 2025-05-06,03:33:44.000,126,11123635,114645,0,1746502423,13869.705548499995,95.3767727700033,53049.75529656 2025-05-06,03:33:45.000,126,11123655,114485,0,1746502424,13869.81332945999,95.41906754999945,53049.82516776 2025-05-06,03:33:46.000,126,11123569,114885,0,1746502425,13869.867219939995,95.44726407000417,53049.79721928 2025-05-06,03:33:47.000,126,11123565,114485,0,1746502426,13869.968264589996,95.45431320000353,53049.79721928 2025-05-06,03:33:48.000,126,11123594,114445,0,1746502427,13869.98173721,95.54595189000247,53049.839142000004 2025-05-06,03:33:49.000,126,11123643,114525,0,1746502428,13870.028891379996,95.55300102000183,53049.76228368001 2025-05-06,03:33:50.000,126,11123626,114205,0,1746502429,13870.055836619991,95.56005015000119,53049.8042064 2025-05-06,03:33:51.000,126,11123613,114725,0,1746502430,13870.116463409991,95.58824666999863,53049.79721928 2025-05-06,03:33:52.000,126,11123638,114405,0,1746502431,13870.156881269992,95.65873796999949,53049.83215488001 2025-05-06,03:33:53.000,126,11123662,114565,0,1746502432,13870.190562819997,95.74332752999908,53049.909013200006 2025-05-06,03:33:54.000,126,11123588,114645,0,1746502433,13870.224244370002,95.71513101000164,53049.97189728 2025-05-06,03:33:55.000,126,11123564,114525,0,1746502434,13870.230980679997,95.6869344900042,53049.93696168 2025-05-06,03:33:56.000,126,11123612,114685,0,1746502435,13870.237716989992,95.74332752999908,53049.96491016 2025-05-06,03:33:57.000,126,11123590,114285,0,1746502436,13870.291607469997,95.75037665999844,53050.006832880004 2025-05-06,03:33:58.000,126,11123564,114725,0,1746502437,13870.284871160002,95.77152405000379,53050.006832880004 2025-05-06,03:33:59.000,126,11123579,114645,0,1746502438,13870.264662230002,95.77152405000379,53050.076704080006 2025-05-06,03:34:00.000,126,11123652,114525,0,1746502439,13870.244453300002,95.7574257899978,53050.06971696001 2025-05-06,03:34:01.000,126,11123593,114725,0,1746502440,13870.204035440001,95.79267144000187,53049.99285864 2025-05-06,03:34:02.000,126,11123575,114565,0,1746502441,13870.204035440001,95.83496621999802,53050.09067832 2025-05-06,03:34:03.000,126,11123574,114685,0,1746502442,13870.150144959996,95.8208679599993,53050.09067832 2025-05-06,03:34:04.000,126,11123588,114725,0,1746502443,13870.170353889996,95.8702118700021,53050.09766544001 2025-05-06,03:34:05.000,126,11123611,114205,0,1746502444,13870.129936029996,95.83496621999802,53050.125613920005 2025-05-06,03:34:06.000,126,11123652,114645,0,1746502445,13870.136672339991,95.89135926000017,53050.11862680001 2025-05-06,03:34:07.000,126,11123589,114685,0,1746502446,13870.089518169996,95.88431013000081,53050.16753664001 2025-05-06,03:34:08.000,126,11123562,114725,0,1746502447,13870.096254479991,95.90545751999889,53050.16753664001 2025-05-06,03:34:09.000,126,11123590,114485,0,1746502448,13870.06257293,95.92660491000424,53050.18151088 2025-05-06,03:34:10.000,126,11123620,114445,0,1746502449,13870.008682449996,95.91250664999825,53050.16753664001 2025-05-06,03:34:11.000,126,11123583,114685,0,1746502450,13869.96152828,95.91250664999825,53050.18151088 2025-05-06,03:34:12.000,126,11123621,114645,0,1746502451,13869.995209829991,95.92660491000424,53050.18151088 2025-05-06,03:34:13.000,126,11123582,114645,0,1746502452,13869.97500089999,95.86316274000274,53050.195485120006 2025-05-06,03:34:14.000,126,11123571,114725,0,1746502453,13869.995209829991,95.87726100000145,53050.20247224 2025-05-06,03:34:15.000,126,11123593,114605,0,1746502454,13869.995209829991,95.87726100000145,53050.244394960006 2025-05-06,03:34:16.000,126,11123657,114565,0,1746502455,13870.02215507,95.88431013000081,53050.223433600004 2025-05-06,03:34:17.000,126,11123609,114645,0,1746502456,13870.035627689991,95.91250664999825,53050.30029192 2025-05-06,03:34:18.000,126,11123639,114525,0,1746502457,13870.055836619991,95.90545751999889,53050.27234344 2025-05-06,03:34:19.000,126,11123626,114525,0,1746502458,13870.06257293,95.89840838999953,53050.30029192 2025-05-06,03:34:20.000,126,11123630,114445,0,1746502459,13870.123199720001,95.89840838999953,53050.293304800005 2025-05-06,03:34:21.000,126,11123570,114725,0,1746502460,13870.136672339991,95.9336540400036,53050.34920176 2025-05-06,03:34:22.000,126,11123553,114565,0,1746502461,13870.197299129992,95.95480143000168,53050.37715024 2025-05-06,03:34:23.000,126,11123569,114405,0,1746502462,13870.257925919992,95.91250664999825,53050.37715024 2025-05-06,03:34:24.000,126,11123604,114605,0,1746502463,13870.372443189997,95.89840838999953,53050.33522752001 2025-05-06,03:34:25.000,126,11123556,114605,0,1746502464,13870.412861049997,95.89840838999953,53050.45400856001 2025-05-06,03:34:26.000,126,11123590,114645,0,1746502465,13870.500433079993,95.9688996900004,53050.50291840001 2025-05-06,03:34:27.000,126,11123554,114725,0,1746502466,13870.574532489998,96.0323418600019,53050.509905520004 2025-05-06,03:34:28.000,126,11123573,114485,0,1746502467,13870.682313449994,96.01119447000383,53050.58676384 2025-05-06,03:34:29.000,126,11123580,114765,0,1746502468,13870.763149169994,96.0675875099987,53050.60073808001 2025-05-06,03:34:30.000,126,11123614,114485,0,1746502469,13870.864193819994,96.07463663999806,53050.63567368 2025-05-06,03:34:31.000,126,11123594,114605,0,1746502470,13870.91134798999,96.15217706999829,53050.65663504 2025-05-06,03:34:32.000,126,11123610,114405,0,1746502471,13871.005656329995,96.15922619999765,53050.68458352 2025-05-06,03:34:33.000,126,11123609,114605,0,1746502472,13871.05281049999,96.19447185000172,53050.76144184 2025-05-06,03:34:34.000,126,11123654,114565,0,1746502473,13871.167327769996,96.28611054000066,53050.81035168 2025-05-06,03:34:35.000,126,11123588,114445,0,1746502474,13871.248163489996,96.32135619000474,53050.85926152001 2025-05-06,03:34:36.000,126,11123582,114565,0,1746502475,13871.328999209996,96.37774922999961,53050.90817136001 2025-05-06,03:34:37.000,126,11123594,114605,0,1746502476,13871.376153379992,96.43414227000176,53050.97804256 2025-05-06,03:34:38.000,126,11123615,114525,0,1746502477,13871.430043859997,96.47643704999791,53051.00599104001 2025-05-06,03:34:39.000,126,11123558,114525,0,1746502478,13871.409834929997,96.51873183000134,53051.07586224001 2025-05-06,03:34:40.000,126,11123595,114525,0,1746502479,13871.463725410002,96.58922313000221,53051.0968236 2025-05-06,03:34:41.000,126,11123566,114765,0,1746502480,13871.463725410002,96.624468779999,53051.19464328001 2025-05-06,03:34:42.000,126,11123630,114325,0,1746502481,13871.416571239992,96.68086182000116,53051.19464328001 2025-05-06,03:34:43.000,126,11123650,114765,0,1746502482,13871.456989099992,96.68791095000051,53051.25752736 2025-05-06,03:34:44.000,126,11123642,114205,0,1746502483,13871.443516480002,96.78659876999882,53051.38329552 2025-05-06,03:34:45.000,126,11123585,114565,0,1746502484,13871.456989099992,96.85709006999969,53051.418231120006 2025-05-06,03:34:46.000,126,11123634,114805,0,1746502485,13871.376153379992,96.86413919999904,53051.3763084 2025-05-06,03:34:47.000,126,11123554,114685,0,1746502486,13871.322262900001,96.89233572000376,53051.38329552 2025-05-06,03:34:48.000,126,11123564,114645,0,1746502487,13871.248163489996,96.89938485000312,53051.42521824 2025-05-06,03:34:49.000,126,11123581,114445,0,1746502488,13871.167327769996,96.89938485000312,53051.49508944 2025-05-06,03:34:50.000,126,11123631,114685,0,1746502489,13871.106700979995,96.94872875999863,53051.49508944 2025-05-06,03:34:51.000,126,11123592,114525,0,1746502490,13870.95176584999,96.93463049999991,53051.62784472001 2025-05-06,03:34:52.000,126,11123643,114605,0,1746502491,13870.89787537,96.94872875999863,53051.585922000006 2025-05-06,03:34:53.000,126,11123640,114445,0,1746502492,13870.83051226999,96.89233572000376,53051.57893488001 2025-05-06,03:34:54.000,126,11123648,114725,0,1746502493,13870.783358099994,96.89938485000312,53051.6208576 2025-05-06,03:34:55.000,126,11123590,114365,0,1746502494,13870.689049759989,96.86413919999904,53051.6208576 2025-05-06,03:34:56.000,126,11123589,114765,0,1746502495,13870.648631899989,96.87823745999776,53051.59290912 2025-05-06,03:34:57.000,126,11123605,114605,0,1746502496,13870.574532489998,96.87823745999776,53051.59989624 2025-05-06,03:34:58.000,126,11123608,114445,0,1746502497,13870.520642009993,96.8711883299984,53051.61387048 2025-05-06,03:34:59.000,126,11123605,114805,0,1746502498,13870.453278909998,96.89938485000312,53051.61387048 2025-05-06,03:35:00.000,126,11123542,114885,0,1746502499,13870.433069979998,96.89938485000312,53051.59290912 2025-05-06,03:35:01.000,126,11123621,114365,0,1746502500,13870.419597359993,96.9205322400012,53051.634831840005 2025-05-06,03:35:02.000,126,11123628,114565,0,1746502501,13870.358970569992,96.96987615000398,53051.564960640004 2025-05-06,03:35:03.000,126,11123639,114605,0,1746502502,13870.372443189997,96.9839744100027,53051.67675456001 2025-05-06,03:35:04.000,126,11123636,114485,0,1746502503,13870.372443189997,97.0192200599995,53051.60688336001 2025-05-06,03:35:05.000,126,11123623,114365,0,1746502504,13870.406124740002,97.04036745000485,53051.59290912 2025-05-06,03:35:06.000,126,11123643,114525,0,1746502505,13870.392652119997,97.05446571000357,53051.61387048 2025-05-06,03:35:07.000,126,11123630,114445,0,1746502506,13870.426333670002,97.08971136000036,53051.62784472001 2025-05-06,03:35:08.000,126,11123586,114485,0,1746502507,13870.439806289993,97.1320061400038,53051.6208576 2025-05-06,03:35:09.000,126,11123596,114405,0,1746502508,13870.540850939993,97.11085874999844,53051.62784472001 2025-05-06,03:35:10.000,126,11123563,114725,0,1746502509,13870.540850939993,97.13905527000315,53051.61387048 2025-05-06,03:35:11.000,126,11123618,114605,0,1746502510,13870.601477729993,97.15315353000187,53051.59989624 2025-05-06,03:35:12.000,126,11123681,114605,0,1746502511,13870.668840829989,97.18135004999931,53051.61387048 2025-05-06,03:35:13.000,126,11123572,114725,0,1746502512,13870.715994999999,97.20954657000402,53051.57194776 2025-05-06,03:35:14.000,126,11123625,114365,0,1746502513,13870.83724858,97.20954657000402,53051.62784472001 2025-05-06,03:35:15.000,126,11123641,114485,0,1746502514,13870.884402749994,97.27298873999825,53051.59989624 2025-05-06,03:35:16.000,126,11123613,114445,0,1746502515,13870.97871109,97.28708700000425,53051.60688336001 2025-05-06,03:35:17.000,126,11123656,114405,0,1746502516,13871.03933788,97.33643090999976,53051.59290912 2025-05-06,03:35:18.000,126,11123616,114565,0,1746502517,13871.14038253,97.35757829999784,53051.62784472001 2025-05-06,03:35:19.000,126,11123631,114525,0,1746502518,13871.268372419996,97.42102046999935,53051.57893488001 2025-05-06,03:35:20.000,126,11123653,114605,0,1746502519,13871.362680760001,97.42102046999935,53051.60688336001 2025-05-06,03:35:21.000,126,11123613,114685,0,1746502520,13871.450252789997,97.42806959999871,53051.585922000006 2025-05-06,03:35:22.000,126,11123687,114725,0,1746502521,13871.558033749992,97.42806959999871,53051.62784472001 2025-05-06,03:35:23.000,126,11123562,114885,0,1746502522,13871.659078399993,97.42806959999871,53051.634831840005 2025-05-06,03:35:24.000,126,11123636,114245,0,1746502523,13871.787068289988,97.46331525000278,53051.683741680004 2025-05-06,03:35:25.000,126,11123595,114485,0,1746502524,13871.908321869989,97.45626612000342,53051.634831840005 2025-05-06,03:35:26.000,126,11123588,114525,0,1746502525,13872.022839139994,97.43511872999807,53051.753612880006 2025-05-06,03:35:27.000,126,11123612,114445,0,1746502526,13872.184510579995,97.43511872999807,53051.78156136 2025-05-06,03:35:28.000,126,11123587,114445,0,1746502527,13872.29229153999,97.4774135100015,53051.753612880006 2025-05-06,03:35:29.000,126,11123576,114725,0,1746502528,13872.453962979991,97.46331525000278,53051.77457424001 2025-05-06,03:35:30.000,126,11123571,114565,0,1746502529,13872.595425489992,97.48446264000086,53051.78854848 2025-05-06,03:35:31.000,126,11123589,114445,0,1746502530,13872.750360619997,97.47036438000214,53051.78854848 2025-05-06,03:35:32.000,126,11123622,114725,0,1746502531,13872.885086820002,97.4774135100015,53051.851432560004 2025-05-06,03:35:33.000,126,11123582,114525,0,1746502532,13873.013076709998,97.50561002999893,53051.900342400004 2025-05-06,03:35:34.000,126,11123656,114565,0,1746502533,13873.100648739994,97.49151177000022,53051.85841968 2025-05-06,03:35:35.000,126,11123629,114365,0,1746502534,13873.201693389994,97.48446264000086,53051.900342400004 2025-05-06,03:35:36.000,126,11123624,114565,0,1746502535,13873.29600173,97.50561002999893,53051.94925224 2025-05-06,03:35:37.000,126,11123586,114445,0,1746502536,13873.343155899995,97.52675742000429,53051.99816208 2025-05-06,03:35:38.000,126,11123607,114605,0,1746502537,13873.39031006999,97.50561002999893,53052.0051492 2025-05-06,03:35:39.000,126,11123561,114525,0,1746502538,13873.403782689995,97.53380655000365,53051.99117496001 2025-05-06,03:35:40.000,126,11123562,114685,0,1746502539,13873.37683745,97.5126591599983,53052.088994640006 2025-05-06,03:35:41.000,126,11123621,114485,0,1746502540,13873.403782689995,97.52675742000429,53052.068033280004 2025-05-06,03:35:42.000,126,11123596,114725,0,1746502541,13873.403782689995,97.48446264000086,53052.068033280004 2025-05-06,03:35:43.000,126,11123556,114485,0,1746502542,13873.39704638,97.4421678600047,53052.15886584001 2025-05-06,03:35:44.000,126,11123641,114645,0,1746502543,13873.343155899995,97.42806959999871,53052.186814320004 2025-05-06,03:35:45.000,126,11123544,114525,0,1746502544,13873.322946969995,97.36462743000448,53052.15187872 2025-05-06,03:35:46.000,126,11123617,114725,0,1746502545,13873.24884755999,97.30118526000297,53052.19380144 2025-05-06,03:35:47.000,126,11123591,114725,0,1746502546,13873.20842969999,97.2659396099989,53052.2147628 2025-05-06,03:35:48.000,126,11123586,114365,0,1746502547,13873.107385049989,97.19544830999803,53052.22174992 2025-05-06,03:35:49.000,126,11123654,114485,0,1746502548,13872.992867779998,97.11085874999844,53052.27065976 2025-05-06,03:35:50.000,126,11123572,114645,0,1746502549,13872.885086820002,97.04036745000485,53052.19380144 2025-05-06,03:35:51.000,126,11123586,114565,0,1746502550,13872.777305859992,96.94872875999863,53052.19380144 2025-05-06,03:35:52.000,126,11123569,114605,0,1746502551,13872.629107039997,96.82184442000289,53052.235724160004 2025-05-06,03:35:53.000,126,11123598,114685,0,1746502552,13872.534798699991,96.73020573000395,53052.27764688001 2025-05-06,03:35:54.000,126,11123622,114525,0,1746502553,13872.44049036,96.65971443000308,53052.22174992 2025-05-06,03:35:55.000,126,11123701,114685,0,1746502554,13872.35965464,96.53987921999942,53052.207775680006 2025-05-06,03:35:56.000,126,11123601,114645,0,1746502555,13872.21145581999,96.41299488000368,53052.22873704001 2025-05-06,03:35:57.000,126,11123642,114445,0,1746502556,13872.103674859994,96.32135619000474,53052.207775680006 2025-05-06,03:35:58.000,126,11123685,114605,0,1746502557,13871.962212349994,96.17332446000364,53052.16585296 2025-05-06,03:35:59.000,126,11123639,114965,0,1746502558,13871.847695079989,96.12398055000085,53052.11694312 2025-05-06,03:36:00.000,126,11123613,114725,0,1746502559,13871.800540909993,96.06053837999934,53052.12393024 2025-05-06,03:36:01.000,126,11123606,114525,0,1746502560,13871.739914119993,95.95480143000168,53052.12393024 2025-05-06,03:36:02.000,126,11123615,114805,0,1746502561,13871.645605780002,95.83496621999802,53052.04707192 2025-05-06,03:36:03.000,126,11123623,114605,0,1746502562,13871.598451609992,95.7574257899978,53052.068033280004 2025-05-06,03:36:04.000,126,11123588,114645,0,1746502563,13871.625396850002,95.73627839999972,53052.0051492 2025-05-06,03:36:05.000,126,11123626,114565,0,1746502564,13871.591715299997,95.6869344900042,53051.98418784 2025-05-06,03:36:06.000,126,11123615,114565,0,1746502565,13871.591715299997,95.65873796999949,53051.96322648001 2025-05-06,03:36:07.000,126,11123586,114445,0,1746502566,13871.564770060002,95.60939406000398,53052.01213632001 2025-05-06,03:36:08.000,126,11123628,114645,0,1746502567,13871.483934340002,95.58119753999927,53051.935278 2025-05-06,03:36:09.000,126,11123641,114525,0,1746502568,13871.443516480002,95.63759058000142,53051.921303760006 2025-05-06,03:36:10.000,126,11123668,114365,0,1746502569,13871.430043859997,95.60234493000462,53051.91431664001 2025-05-06,03:36:11.000,126,11123610,114565,0,1746502570,13871.376153379992,95.65168884000013,53051.95623936 2025-05-06,03:36:12.000,126,11123602,114645,0,1746502571,13871.369417069996,95.65168884000013,53051.872393920006 2025-05-06,03:36:13.000,126,11123603,114565,0,1746502572,13871.342471830001,95.64463971000077,53051.88636816 2025-05-06,03:36:14.000,126,11123663,114845,0,1746502573,13871.295317659991,95.77152405000379,53051.85841968 2025-05-06,03:36:15.000,126,11123582,114725,0,1746502574,13871.254899799991,95.79267144000187,53051.84444544001 2025-05-06,03:36:16.000,126,11123578,114725,0,1746502575,13871.19427300999,95.80676970000059,53051.83745832 2025-05-06,03:36:17.000,126,11123603,114605,0,1746502576,13871.17406407999,95.89135926000017,53051.851432560004 2025-05-06,03:36:18.000,126,11123647,114725,0,1746502577,13871.16059146,95.96185056000104,53051.77457424001 2025-05-06,03:36:19.000,126,11123643,114445,0,1746502578,13871.11343728999,95.99004707999848,53051.84444544001 2025-05-06,03:36:20.000,126,11123669,114805,0,1746502579,13871.046074189995,96.10988229000213,53051.78854848 2025-05-06,03:36:21.000,126,11123610,114565,0,1746502580,13871.07301942999,96.18742272000236,53051.81649696 2025-05-06,03:36:22.000,126,11123641,114725,0,1746502581,13870.965238469995,96.26496315000259,53051.78854848 2025-05-06,03:36:23.000,126,11123596,114685,0,1746502582,13870.93155691999,96.32135619000474,53051.7606 2025-05-06,03:36:24.000,126,11123621,114405,0,1746502583,13870.91134798999,96.41299488000368,53051.73963864 2025-05-06,03:36:25.000,126,11123622,114565,0,1746502584,13870.87093012999,96.51873183000134,53051.74662576001 2025-05-06,03:36:26.000,126,11123581,114725,0,1746502585,13870.83051226999,96.61741964999965,53051.66278032 2025-05-06,03:36:27.000,126,11123568,114405,0,1746502586,13870.79009440999,96.70200920999923,53051.683741680004 2025-05-06,03:36:28.000,126,11123614,114605,0,1746502587,13870.803567029994,96.74430399000266,53051.704703040006 2025-05-06,03:36:29.000,126,11123622,114685,0,1746502588,13870.749676549989,96.81479529000353,53051.69771592001 2025-05-06,03:36:30.000,126,11123602,114765,0,1746502589,13870.736203929999,96.89938485000312,53051.66976744 2025-05-06,03:36:31.000,126,11123615,114685,0,1746502590,13870.742940239994,96.96282702000462,53051.66976744 2025-05-06,03:36:32.000,126,11123657,114365,0,1746502591,13870.736203929999,97.02626918999886,53051.6907288 2025-05-06,03:36:33.000,126,11123655,114765,0,1746502592,13870.695786069999,97.08971136000036,53051.66976744 2025-05-06,03:36:34.000,126,11123600,114725,0,1746502593,13870.668840829989,97.13905527000315,53051.64181896 2025-05-06,03:36:35.000,126,11123625,114485,0,1746502594,13870.749676549989,97.2306939600021,53051.66278032 2025-05-06,03:36:36.000,126,11123580,114525,0,1746502595,13870.742940239994,97.25889047999954,53051.634831840005 2025-05-06,03:36:37.000,126,11123581,114645,0,1746502596,13870.749676549989,97.33643090999976,53051.67675456001 2025-05-06,03:36:38.000,126,11123570,114885,0,1746502597,13870.722731309994,97.38577482000255,53051.683741680004 2025-05-06,03:36:39.000,126,11123586,114605,0,1746502598,13870.729467619989,97.42102046999935,53051.6907288 2025-05-06,03:36:40.000,126,11123656,114365,0,1746502599,13870.783358099994,97.4421678600047,53051.6907288 2025-05-06,03:36:41.000,126,11123601,114525,0,1746502600,13870.776621789999,97.48446264000086,53051.6907288 2025-05-06,03:36:42.000,126,11123614,114445,0,1746502601,13870.83724858,97.51970828999765,53051.64880608 2025-05-06,03:36:43.000,126,11123647,114405,0,1746502602,13870.83724858,97.52675742000429,53051.6907288 2025-05-06,03:36:44.000,126,11123664,114725,0,1746502603,13870.85072119999,97.56905220000044,53051.65579320001 2025-05-06,03:36:45.000,126,11123631,114365,0,1746502604,13870.93829323,97.5761013299998,53051.67675456001 2025-05-06,03:36:46.000,126,11123631,114365,0,1746502605,13870.97197477999,97.5761013299998,53051.66278032 2025-05-06,03:36:47.000,126,11123628,114525,0,1746502606,13870.97871109,97.58315045999916,53051.67675456001 2025-05-06,03:36:48.000,126,11123613,114525,0,1746502607,13871.005656329995,97.55495394000172,53051.683741680004 2025-05-06,03:36:49.000,126,11123638,114365,0,1746502608,13871.025865259995,97.54790481000236,53051.66976744 2025-05-06,03:36:50.000,126,11123654,114725,0,1746502609,13871.025865259995,97.5126591599983,53051.62784472001 2025-05-06,03:36:51.000,126,11123651,114365,0,1746502610,13871.046074189995,97.5126591599983,53051.66278032 2025-05-06,03:36:52.000,126,11123633,114805,0,1746502611,13871.126909909995,97.47036438000214,53051.65579320001 2025-05-06,03:36:53.000,126,11123664,114765,0,1746502612,13871.066283119995,97.45626612000342,53051.62784472001 2025-05-06,03:36:54.000,126,11123650,114605,0,1746502613,13871.066283119995,97.4421678600047,53051.62784472001 2025-05-06,03:36:55.000,126,11123658,114365,0,1746502614,13871.09322835999,97.3787256900032,53051.61387048 2025-05-06,03:36:56.000,126,11123632,114525,0,1746502615,13871.05281049999,97.37167656000383,53051.60688336001 2025-05-06,03:36:57.000,126,11123602,114205,0,1746502616,13870.97871109,97.31528352000169,53051.6208576 2025-05-06,03:36:58.000,126,11123643,114445,0,1746502617,13870.965238469995,97.2659396099989,53051.59989624 2025-05-06,03:36:59.000,126,11123659,114485,0,1746502618,13870.93155691999,97.2306939600021,53051.54399928 2025-05-06,03:37:00.000,126,11123556,114445,0,1746502619,13870.91134798999,97.19544830999803,53051.49508944 2025-05-06,03:37:01.000,126,11123605,114645,0,1746502620,13870.83724858,97.15315353000187,53051.537012160006 2025-05-06,03:37:02.000,126,11123573,114525,0,1746502621,13870.756412859999,97.1179078799978,53051.516050800004 2025-05-06,03:37:03.000,126,11123632,114725,0,1746502622,13870.709258689989,97.04741658000421,53051.47412808 2025-05-06,03:37:04.000,126,11123574,114365,0,1746502623,13870.641895589994,96.97692528000334,53051.40425688 2025-05-06,03:37:05.000,126,11123603,114525,0,1746502624,13870.588005109988,96.9205322400012,53051.38329552 2025-05-06,03:37:06.000,126,11123656,114525,0,1746502625,13870.486960460003,96.9205322400012,53051.34137280001 2025-05-06,03:37:07.000,126,11123625,114685,0,1746502626,13870.399388429993,96.87823745999776,53051.35534704 2025-05-06,03:37:08.000,126,11123589,114365,0,1746502627,13870.271398539997,96.8852865900044,53051.29246296001 2025-05-06,03:37:09.000,126,11123652,114525,0,1746502628,13870.197299129992,96.83594268000161,53051.21560464 2025-05-06,03:37:10.000,126,11123574,114485,0,1746502629,13870.076045549991,96.81479529000353,53051.15272056001 2025-05-06,03:37:11.000,126,11123651,114565,0,1746502630,13870.02215507,96.83594268000161,53051.04791376 2025-05-06,03:37:12.000,126,11123583,114525,0,1746502631,13869.87395624999,96.78659876999882,53051.04791376 2025-05-06,03:37:13.000,126,11123610,114485,0,1746502632,13869.75270266999,96.75135312000202,53051.01996528 2025-05-06,03:37:14.000,126,11123604,114485,0,1746502633,13869.61124015999,96.68791095000051,53050.97105544 2025-05-06,03:37:15.000,126,11123639,114365,0,1746502634,13869.523668129994,96.65266530000372,53050.90118424 2025-05-06,03:37:16.000,126,11123609,114445,0,1746502635,13869.409150859989,96.60332139000093,53050.81035168 2025-05-06,03:37:17.000,126,11123594,114965,0,1746502636,13869.294633589998,96.56807574000413,53050.712532 2025-05-06,03:37:18.000,126,11123601,114725,0,1746502637,13869.159907389992,96.54692834999878,53050.677596400004 2025-05-06,03:37:19.000,126,11123650,114645,0,1746502638,13869.058862739992,96.53283009000006,53050.61471232 2025-05-06,03:37:20.000,126,11123604,114525,0,1746502639,13868.964554400001,96.49758444000327,53050.530866880006 2025-05-06,03:37:21.000,126,11123584,114405,0,1746502640,13868.829828199996,96.44119140000112,53050.43304720001 2025-05-06,03:37:22.000,126,11123575,114645,0,1746502641,13868.728783549996,96.45528965999983,53050.34920176 2025-05-06,03:37:23.000,126,11123683,114725,0,1746502642,13868.63447520999,96.41299488000368,53050.31426616001 2025-05-06,03:37:24.000,126,11123631,114365,0,1746502643,13868.57384841999,96.37774922999961,53050.23740784001 2025-05-06,03:37:25.000,126,11123625,114485,0,1746502644,13868.49301269999,96.32135619000474,53050.16753664001 2025-05-06,03:37:26.000,126,11123624,114685,0,1746502645,13868.43912222,96.33545445000345,53050.076704080006 2025-05-06,03:37:27.000,126,11123605,114685,0,1746502646,13868.378495429999,96.29315967000002,53050.04875560001 2025-05-06,03:37:28.000,126,11123643,114365,0,1746502647,13868.311132329989,96.33545445000345,53049.97888440001 2025-05-06,03:37:29.000,126,11123583,114445,0,1746502648,13868.284187089994,96.25791402000323,53049.96491016 2025-05-06,03:37:30.000,126,11123627,114565,0,1746502649,13868.243769229994,96.2790614100013,53049.90202608001 2025-05-06,03:37:31.000,126,11123671,114445,0,1746502650,13868.176406129998,96.30725792999874,53049.81119352001 2025-05-06,03:37:32.000,126,11123617,114685,0,1746502651,13868.169669819988,96.34955271000217,53049.8042064 2025-05-06,03:37:33.000,126,11123619,114525,0,1746502652,13868.102306719993,96.32135619000474,53049.81818064 2025-05-06,03:37:34.000,126,11123625,114725,0,1746502653,13868.041679929993,96.38479835999897,53049.78324504001 2025-05-06,03:37:35.000,126,11123660,114525,0,1746502654,13868.034943619998,96.41299488000368,53049.6993996 2025-05-06,03:37:36.000,126,11123648,114565,0,1746502655,13867.920426349992,96.43414227000176,53049.65747688 2025-05-06,03:37:37.000,126,11123599,114285,0,1746502656,13867.913690039997,96.46938791999855,53049.720360960004 2025-05-06,03:37:38.000,126,11123651,114605,0,1746502657,13867.866535870002,96.47643704999791,53049.67843824 2025-05-06,03:37:39.000,126,11123600,114565,0,1746502658,13867.832854319997,96.50463357000262,53049.65747688 2025-05-06,03:37:40.000,126,11123629,114725,0,1746502659,13867.772227529997,96.59627226000157,53049.60856704 2025-05-06,03:37:41.000,126,11123637,114245,0,1746502660,13867.725073360001,96.59627226000157,53049.56664432001 2025-05-06,03:37:42.000,126,11123635,114725,0,1746502661,13867.711600739996,96.63151790999837,53049.489786 2025-05-06,03:37:43.000,126,11123594,114565,0,1746502662,13867.657710259991,96.68086182000116,53049.454850400005 2025-05-06,03:37:44.000,126,11123660,114605,0,1746502663,13867.637501329991,96.74430399000266,53049.454850400005 2025-05-06,03:37:45.000,126,11123584,114325,0,1746502664,13867.617292399991,96.77954963999946,53049.39895344001 2025-05-06,03:37:46.000,126,11123642,114645,0,1746502665,13867.610556089996,96.81479529000353,53049.41292768 2025-05-06,03:37:47.000,126,11123684,114765,0,1746502666,13867.630765019996,96.87823745999776,53049.44087616 2025-05-06,03:37:48.000,126,11123646,114725,0,1746502667,13867.650973949996,96.89233572000376,53049.41292768 2025-05-06,03:37:49.000,126,11123608,114765,0,1746502668,13867.704864430001,96.8852865900044,53049.43388904 2025-05-06,03:37:50.000,126,11123664,114405,0,1746502669,13867.812645389997,96.96987615000398,53049.37100496 2025-05-06,03:37:51.000,126,11123628,114565,0,1746502670,13867.846326940002,97.00512180000078,53049.34305648 2025-05-06,03:37:52.000,126,11123653,114645,0,1746502671,13867.906953730002,97.05446571000357,53049.35004360001 2025-05-06,03:37:53.000,126,11123664,114445,0,1746502672,13868.014734689998,97.09676048999972,53049.34305648 2025-05-06,03:37:54.000,126,11123633,114365,0,1746502673,13868.122515649993,97.19544830999803,53049.405940560006 2025-05-06,03:37:55.000,126,11123624,114725,0,1746502674,13868.237032919998,97.19544830999803,53049.42690192001 2025-05-06,03:37:56.000,126,11123587,114605,0,1746502675,13868.33134125999,97.2659396099989,53049.489786 2025-05-06,03:37:57.000,126,11123632,114525,0,1746502676,13868.45933115,97.37167656000383,53049.47581176001 2025-05-06,03:37:58.000,126,11123610,114725,0,1746502677,13868.58058473,97.42806959999871,53049.503760240004 2025-05-06,03:37:59.000,126,11123595,114325,0,1746502678,13868.708574619995,97.48446264000086,53049.48279888 2025-05-06,03:38:00.000,126,11123592,114525,0,1746502679,13868.856773439991,97.56905220000044,53049.51773448001 2025-05-06,03:38:01.000,126,11123636,114605,0,1746502680,13868.971290709997,97.63954350000131,53049.48279888 2025-05-06,03:38:02.000,126,11123625,114805,0,1746502681,13869.132962149997,97.7241330600009,53049.573631440006 2025-05-06,03:38:03.000,126,11123610,114565,0,1746502682,13869.274424659998,97.82987000999856,53049.65747688 2025-05-06,03:38:04.000,126,11123627,114565,0,1746502683,13869.402414549993,97.94265609000286,53049.66446400001 2025-05-06,03:38:05.000,126,11123604,114645,0,1746502684,13869.557349679999,98.05544216999988,53049.720360960004 2025-05-06,03:38:06.000,126,11123616,114565,0,1746502685,13869.644921709994,98.16822825000418,53049.741322320006 2025-05-06,03:38:07.000,126,11123645,114645,0,1746502686,13869.73923005,98.25281781000376,53049.8042064 2025-05-06,03:38:08.000,126,11123630,114605,0,1746502687,13869.83353838999,98.30216171999928,53049.83215488001 2025-05-06,03:38:09.000,126,11123654,114525,0,1746502688,13869.91437410999,98.38675127999886,53049.88106472001 2025-05-06,03:38:10.000,126,11123624,114445,0,1746502689,13869.90090149,98.4924882300038,53049.89503896 2025-05-06,03:38:11.000,126,11123647,114045,0,1746502690,13869.96152828,98.53478300999996,53049.93696168 2025-05-06,03:38:12.000,126,11123656,114405,0,1746502691,13869.92111042,98.59822518000146,53049.99285864 2025-05-06,03:38:13.000,126,11123577,114885,0,1746502692,13869.89416517999,98.60527431000082,53050.04176848 2025-05-06,03:38:14.000,126,11123649,114565,0,1746502693,13869.87395624999,98.65461822000361,53050.06272984 2025-05-06,03:38:15.000,126,11123635,114645,0,1746502694,13869.83353838999,98.70396212999913,53050.09766544001 2025-05-06,03:38:16.000,126,11123685,114525,0,1746502695,13869.77291159999,98.68986387000041,53050.16054952 2025-05-06,03:38:17.000,126,11123674,114685,0,1746502696,13869.705548499995,98.71806038999785,53050.20247224 2025-05-06,03:38:18.000,126,11123624,114485,0,1746502697,13869.597767539999,98.71101125999849,53050.23042072 2025-05-06,03:38:19.000,126,11123675,114645,0,1746502698,13869.510195509989,98.72510952000448,53050.20945936 2025-05-06,03:38:20.000,126,11123629,114365,0,1746502699,13869.402414549993,98.71101125999849,53050.2583692 2025-05-06,03:38:21.000,126,11123608,114445,0,1746502700,13869.321578829993,98.70396212999913,53050.27933056 2025-05-06,03:38:22.000,126,11123604,114565,0,1746502701,13869.213797869998,98.68986387000041,53050.30727904 2025-05-06,03:38:23.000,126,11123608,114445,0,1746502702,13869.092544289997,98.6264216999989,53050.3282404 2025-05-06,03:38:24.000,126,11123610,114725,0,1746502703,13868.924136540001,98.57707779000339,53050.23042072 2025-05-06,03:38:25.000,126,11123601,114725,0,1746502704,13868.82309189,98.5277338800006,53050.30727904 2025-05-06,03:38:26.000,126,11123696,114565,0,1746502705,13868.69510199999,98.46429170999909,53050.342214640004 2025-05-06,03:38:27.000,126,11123677,114765,0,1746502706,13868.526694249995,98.41494780000357,53050.3282404 2025-05-06,03:38:28.000,126,11123666,114365,0,1746502707,13868.39196804999,98.33035824000399,53050.30029192 2025-05-06,03:38:29.000,126,11123642,114525,0,1746502708,13868.210087679989,98.2457686800044,53050.293304800005 2025-05-06,03:38:30.000,126,11123681,114525,0,1746502709,13868.115779339998,98.17527738000354,53050.27234344 2025-05-06,03:38:31.000,126,11123667,114565,0,1746502710,13867.994525759997,98.07658955999796,53050.2583692 2025-05-06,03:38:32.000,126,11123656,114565,0,1746502711,13867.906953730002,97.99904912999773,53050.23740784001 2025-05-06,03:38:33.000,126,11123690,114525,0,1746502712,13867.846326940002,97.97085261000029,53050.244394960006 2025-05-06,03:38:34.000,126,11123613,114605,0,1746502713,13867.704864430001,97.90036130999943,53050.195485120006 2025-05-06,03:38:35.000,126,11123641,114285,0,1746502714,13867.590347159996,97.82987000999856,53050.16753664001 2025-05-06,03:38:36.000,126,11123611,114605,0,1746502715,13867.549929299996,97.7875752300024,53050.13260104 2025-05-06,03:38:37.000,126,11123696,114605,0,1746502716,13867.49603881999,97.71003480000218,53050.1535624 2025-05-06,03:38:38.000,126,11123704,114365,0,1746502717,13867.469093579995,97.66774001999875,53050.09067832 2025-05-06,03:38:39.000,126,11123662,114485,0,1746502718,13867.43541202999,97.63249437000195,53050.09067832 2025-05-06,03:38:40.000,126,11123611,114645,0,1746502719,13867.388257859995,97.61839611000323,53050.02080712001 2025-05-06,03:38:41.000,126,11123614,114525,0,1746502720,13867.388257859995,97.61839611000323,53050.04176848 2025-05-06,03:38:42.000,126,11123633,114285,0,1746502721,13867.428675719995,97.62544524000259,53049.99984576001 2025-05-06,03:38:43.000,126,11123606,114565,0,1746502722,13867.469093579995,97.66774001999875,53049.97189728 2025-05-06,03:38:44.000,126,11123677,114605,0,1746502723,13867.50277513,97.6747891499981,53049.957923040005 2025-05-06,03:38:45.000,126,11123660,114285,0,1746502724,13867.570138229996,97.73823131999961,53049.9439488 2025-05-06,03:38:46.000,126,11123651,114605,0,1746502725,13867.597083469991,97.80872262000048,53049.92298744 2025-05-06,03:38:47.000,126,11123581,114405,0,1746502726,13867.610556089996,97.92855783000414,53049.92298744 2025-05-06,03:38:48.000,126,11123628,114525,0,1746502727,13867.630765019996,98.02724565000244,53049.84612912 2025-05-06,03:38:49.000,126,11123625,114445,0,1746502728,13867.691391809996,98.09773695000331,53049.89503896 2025-05-06,03:38:50.000,126,11123616,114405,0,1746502729,13867.752018599997,98.18937564000225,53049.8740776 2025-05-06,03:38:51.000,126,11123692,114485,0,1746502730,13867.792436459997,98.2810143300012,53049.88106472001 2025-05-06,03:38:52.000,126,11123690,114725,0,1746502731,13867.792436459997,98.39380040999822,53049.90202608001 2025-05-06,03:38:53.000,126,11123683,114645,0,1746502732,13867.819381699992,98.53478300999996,53049.93696168 2025-05-06,03:38:54.000,126,11123705,114605,0,1746502733,13867.880008489992,98.64756909000425,53049.909013200006 2025-05-06,03:38:55.000,126,11123608,114605,0,1746502734,13867.900217419992,98.72510952000448,53049.9439488 2025-05-06,03:38:56.000,126,11123632,114725,0,1746502735,13867.954107899997,98.79560081999807,53049.96491016 2025-05-06,03:38:57.000,126,11123670,114445,0,1746502736,13868.007998380002,98.88723951000429,53050.006832880004 2025-05-06,03:38:58.000,126,11123703,114685,0,1746502737,13868.001262069993,98.9859273300026,53050.02080712001 2025-05-06,03:38:59.000,126,11123680,114445,0,1746502738,13868.021470999993,99.11281166999834,53050.04176848 2025-05-06,03:39:00.000,126,11123668,114525,0,1746502739,13868.055152549998,99.22559775000263,53049.99984576001 2025-05-06,03:39:01.000,126,11123609,114725,0,1746502740,13868.068625169988,99.32428557000094,53050.027794240006 2025-05-06,03:39:02.000,126,11123686,114645,0,1746502741,13868.102306719993,99.36658035000437,53050.006832880004 2025-05-06,03:39:03.000,126,11123701,114445,0,1746502742,13868.129251959988,99.47936643000139,53050.006832880004 2025-05-06,03:39:04.000,126,11123673,114525,0,1746502743,13868.122515649993,99.5428086000029,53050.006832880004 2025-05-06,03:39:05.000,126,11123607,114525,0,1746502744,13868.176406129998,99.63444729000184,53049.97888440001 2025-05-06,03:39:06.000,126,11123661,114485,0,1746502745,13868.162933509993,99.73313511000015,53050.04875560001 2025-05-06,03:39:07.000,126,11123669,114405,0,1746502746,13868.183142439993,99.81067554000037,53050.04875560001 2025-05-06,03:39:08.000,126,11123662,114685,0,1746502747,13868.196615059998,99.86706858000252,53050.09067832 2025-05-06,03:39:09.000,126,11123640,114565,0,1746502748,13868.284187089994,99.89526509999996,53050.13958816 2025-05-06,03:39:10.000,126,11123652,114965,0,1746502749,13868.243769229994,99.94460901000275,53050.18151088 2025-05-06,03:39:11.000,126,11123623,114285,0,1746502750,13868.250505539989,99.96575640000083,53050.16054952 2025-05-06,03:39:12.000,126,11123625,114565,0,1746502751,13868.277450779999,99.93755988000339,53050.20247224 2025-05-06,03:39:13.000,126,11123723,114525,0,1746502752,13868.277450779999,99.97985465999955,53050.2583692 2025-05-06,03:39:14.000,126,11123619,114685,0,1746502753,13868.284187089994,100.02214944000298,53050.2583692 2025-05-06,03:39:15.000,126,11123647,114405,0,1746502754,13868.311132329989,100.05034596000041,53050.27933056 2025-05-06,03:39:16.000,126,11123682,114485,0,1746502755,13868.311132329989,100.14903377999872,53050.28631768001 2025-05-06,03:39:17.000,126,11123653,114645,0,1746502756,13868.35155018999,100.11378813000192,53050.28631768001 2025-05-06,03:39:18.000,126,11123654,114605,0,1746502757,13868.385231739994,100.11378813000192,53050.3282404 2025-05-06,03:39:19.000,126,11123647,114525,0,1746502758,13868.41891329,100.12083726000128,53050.35618888001 2025-05-06,03:39:20.000,126,11123692,114645,0,1746502759,13868.445858529994,100.0996898700032,53050.33522752001 2025-05-06,03:39:21.000,126,11123704,114405,0,1746502760,13868.425649599994,100.06444421999913,53050.37016312 2025-05-06,03:39:22.000,126,11123678,114605,0,1746502761,13868.47954008,100.0996898700032,53050.38413736001 2025-05-06,03:39:23.000,126,11123698,114685,0,1746502762,13868.49974901,100.08559161000449,53050.412085840006 2025-05-06,03:39:24.000,126,11123656,114565,0,1746502763,13868.49974901,100.05034596000041,53050.412085840006 2025-05-06,03:39:25.000,126,11123617,114445,0,1746502764,13868.55363948999,100.0362477000017,53050.412085840006 2025-05-06,03:39:26.000,126,11123677,114565,0,1746502765,13868.60079366,100.07854247999785,53050.4679828 2025-05-06,03:39:27.000,126,11123655,114485,0,1746502766,13868.64121152,100.06444421999913,53050.48195704001 2025-05-06,03:39:28.000,126,11123687,114565,0,1746502767,13868.647947829995,100.07854247999785,53050.537854 2025-05-06,03:39:29.000,126,11123691,114725,0,1746502768,13868.708574619995,100.07149334999849,53050.55182824001 2025-05-06,03:39:30.000,126,11123696,114725,0,1746502769,13868.769201409996,100.02919857000234,53050.558815360004 2025-05-06,03:39:31.000,126,11123638,114725,0,1746502770,13868.82309189,100.04329683000105,53050.558815360004 2025-05-06,03:39:32.000,126,11123711,114765,0,1746502771,13868.890454989996,100.05034596000041,53050.62169944001 2025-05-06,03:39:33.000,126,11123657,114365,0,1746502772,13868.957818089992,100.06444421999913,53050.6426608 2025-05-06,03:39:34.000,126,11123694,114405,0,1746502773,13869.031917499997,100.08559161000449,53050.65663504 2025-05-06,03:39:35.000,126,11123668,114485,0,1746502774,13869.052126429997,100.07149334999849,53050.65663504 2025-05-06,03:39:36.000,126,11123699,114525,0,1746502775,13869.119489529992,100.13493552,53050.712532 2025-05-06,03:39:37.000,126,11123676,114645,0,1746502776,13869.180116319993,100.19837769000151,53050.71951912001 2025-05-06,03:39:38.000,126,11123623,114285,0,1746502777,13869.234006799998,100.21247595000023,53050.76842896001 2025-05-06,03:39:39.000,126,11123646,114645,0,1746502778,13869.281160969993,100.26886899000237,53050.76842896001 2025-05-06,03:39:40.000,126,11123642,114725,0,1746502779,13869.361996689993,100.31116376999853,53050.82432592 2025-05-06,03:39:41.000,126,11123695,114285,0,1746502780,13869.415887169998,100.33936029000324,53050.85926152001 2025-05-06,03:39:42.000,126,11123658,114605,0,1746502781,13869.415887169998,100.40985159000411,53050.85926152001 2025-05-06,03:39:43.000,126,11123687,114885,0,1746502782,13869.543877059994,100.42394985000283,53050.90817136001 2025-05-06,03:39:44.000,126,11123650,114525,0,1746502783,13869.61124015999,100.47329375999834,53050.964068320005 2025-05-06,03:39:45.000,126,11123633,114645,0,1746502784,13869.665130639994,100.50853941000241,53050.97105544 2025-05-06,03:39:46.000,126,11123611,114725,0,1746502785,13869.745966359995,100.593128970002,53051.01996528 2025-05-06,03:39:47.000,126,11123661,114605,0,1746502786,13869.786384219995,100.593128970002,53051.00599104001 2025-05-06,03:39:48.000,126,11123688,114605,0,1746502787,13869.8402747,100.6918167900003,53051.08983648 2025-05-06,03:39:49.000,126,11123663,114605,0,1746502788,13869.91437410999,100.69886591999966,53051.082849360006 2025-05-06,03:39:50.000,126,11123666,114725,0,1746502789,13870.015418759991,100.75525896000181,53051.11079784 2025-05-06,03:39:51.000,126,11123620,114605,0,1746502790,13870.02215507,100.72001330999774,53051.180669040004 2025-05-06,03:39:52.000,126,11123682,114725,0,1746502791,13870.042364,100.76230809000117,53051.19464328001 2025-05-06,03:39:53.000,126,11123663,114485,0,1746502792,13870.136672339991,100.81870113000332,53051.31342432 2025-05-06,03:39:54.000,126,11123677,114525,0,1746502793,13870.156881269992,100.87509416999819,53051.32739856 2025-05-06,03:39:55.000,126,11123621,114525,0,1746502794,13870.190562819997,100.85394678000011,53051.348359920004 2025-05-06,03:39:56.000,126,11123676,114525,0,1746502795,13870.237716989992,100.91738895000162,53051.38329552 2025-05-06,03:39:57.000,126,11123631,114685,0,1746502796,13870.244453300002,100.93148721000034,53051.45316672 2025-05-06,03:39:58.000,126,11123672,114725,0,1746502797,13870.217508059992,100.94558546999906,53051.47412808 2025-05-06,03:39:59.000,126,11123629,114845,0,1746502798,13870.244453300002,100.98083112000313,53051.43919248001 2025-05-06,03:40:00.000,126,11123619,114605,0,1746502799,13870.204035440001,101.01607676999993,53051.4811152 2025-05-06,03:40:01.000,126,11123658,114525,0,1746502800,13870.217508059992,100.98788025000249,53051.52303792 2025-05-06,03:40:02.000,126,11123696,114325,0,1746502801,13870.237716989992,101.00902764000057,53051.55797352001 2025-05-06,03:40:03.000,126,11123639,114685,0,1746502802,13870.237716989992,101.01607676999993,53051.59290912 2025-05-06,03:40:04.000,126,11123679,114405,0,1746502803,13870.251189609997,101.051322420004,53051.66976744 2025-05-06,03:40:05.000,126,11123642,114485,0,1746502804,13870.264662230002,101.07246981000208,53051.732651520004 2025-05-06,03:40:06.000,126,11123615,114685,0,1746502805,13870.257925919992,101.051322420004,53051.79553560001 2025-05-06,03:40:07.000,126,11123658,114485,0,1746502806,13870.257925919992,101.0865680700008,53051.77457424001 2025-05-06,03:40:08.000,126,11123660,114525,0,1746502807,13870.244453300002,101.07246981000208,53051.83745832 2025-05-06,03:40:09.000,126,11123688,114405,0,1746502808,13870.224244370002,101.0865680700008,53051.80950984 2025-05-06,03:40:10.000,126,11123638,114565,0,1746502809,13870.183826510001,101.09361720000015,53051.921303760006 2025-05-06,03:40:11.000,126,11123670,114645,0,1746502810,13870.156881269992,101.10771545999887,53051.89335528001 2025-05-06,03:40:12.000,126,11123634,114565,0,1746502811,13870.163617580001,101.10066632999951,53051.935278 2025-05-06,03:40:13.000,126,11123660,114485,0,1746502812,13870.109727099996,101.10066632999951,53051.95623936 2025-05-06,03:40:14.000,126,11123686,114645,0,1746502813,13870.116463409991,101.11476458999823,53052.01213632001 2025-05-06,03:40:15.000,126,11123705,114605,0,1746502814,13870.076045549991,101.05837155000336,53051.970213600005 2025-05-06,03:40:16.000,126,11123625,114685,0,1746502815,13870.049100309996,101.06542068000272,53052.02611056 2025-05-06,03:40:17.000,126,11123653,114405,0,1746502816,13870.02215507,101.07951894000144,53052.0051492 2025-05-06,03:40:18.000,126,11123685,114245,0,1746502817,13870.06257293,100.99492938000185,53052.088994640006 2025-05-06,03:40:19.000,126,11123682,114645,0,1746502818,13870.015418759991,100.96673286000441,53052.0750204 2025-05-06,03:40:20.000,126,11123613,114645,0,1746502819,13870.02215507,100.9385363399997,53052.08200752001 2025-05-06,03:40:21.000,126,11123674,114525,0,1746502820,13870.055836619991,100.9032906900029,53052.08200752001 2025-05-06,03:40:22.000,126,11123634,114645,0,1746502821,13870.042364,100.85394678000011,53052.137904480005 2025-05-06,03:40:23.000,126,11123691,114725,0,1746502822,13870.02215507,100.79755373999797,53052.17284008 2025-05-06,03:40:24.000,126,11123738,114565,0,1746502823,13869.98173721,100.7905046099986,53052.17982720001 2025-05-06,03:40:25.000,126,11123631,114685,0,1746502824,13869.95479196999,100.77640634999989,53052.137904480005 2025-05-06,03:40:26.000,126,11123698,114405,0,1746502825,13869.94131935,100.77640634999989,53052.15187872 2025-05-06,03:40:27.000,126,11123656,114805,0,1746502826,13869.887428869995,100.73411157000373,53052.2147628 2025-05-06,03:40:28.000,126,11123637,114605,0,1746502827,13869.887428869995,100.74820983000245,53052.22174992 2025-05-06,03:40:29.000,126,11123652,114485,0,1746502828,13869.806593149995,100.6918167900003,53052.186814320004 2025-05-06,03:40:30.000,126,11123702,114365,0,1746502829,13869.73249373999,100.71296417999838,53052.24271128 2025-05-06,03:40:31.000,126,11123687,114805,0,1746502830,13869.71902112,100.70591504999902,53052.207775680006 2025-05-06,03:40:32.000,126,11123643,114485,0,1746502831,13869.63144908999,100.70591504999902,53052.27764688001 2025-05-06,03:40:33.000,126,11123685,114565,0,1746502832,13869.55061336999,100.74116070000309,53052.256685520006 2025-05-06,03:40:34.000,126,11123626,114605,0,1746502833,13869.503459199994,100.74820983000245,53052.207775680006 2025-05-06,03:40:35.000,126,11123630,114164,0,1746502834,13869.409150859989,100.77640634999989,53052.24271128 2025-05-06,03:40:36.000,126,11123704,114525,0,1746502835,13869.328315139988,100.81165200000396,53052.15886584001 2025-05-06,03:40:37.000,126,11123633,114365,0,1746502836,13869.260952039993,100.83279939000204,53052.16585296 2025-05-06,03:40:38.000,126,11123669,114325,0,1746502837,13869.200325249993,100.85394678000011,53052.22174992 2025-05-06,03:40:39.000,126,11123684,114445,0,1746502838,13869.119489529992,100.88919243000419,53052.22174992 2025-05-06,03:40:40.000,126,11123644,114725,0,1746502839,13869.011708569997,100.94558546999906,53052.235724160004 2025-05-06,03:40:41.000,126,11123655,114725,0,1746502840,13868.978027019992,100.98083112000313,53052.22873704001 2025-05-06,03:40:42.000,126,11123678,114525,0,1746502841,13868.917400229991,101.06542068000272,53052.20078856001 2025-05-06,03:40:43.000,126,11123646,114565,0,1746502842,13868.82309189,101.09361720000015,53052.186814320004 2025-05-06,03:40:44.000,126,11123628,114525,0,1746502843,13868.789410339996,101.12886285000423,53052.19380144 2025-05-06,03:40:45.000,126,11123688,114445,0,1746502844,13868.72204724,101.13591198000358,53052.186814320004 2025-05-06,03:40:46.000,126,11123712,114205,0,1746502845,13868.70183831,101.09361720000015,53052.186814320004 2025-05-06,03:40:47.000,126,11123641,114685,0,1746502846,13868.60079366,101.12886285000423,53052.1448916 2025-05-06,03:40:48.000,126,11123638,114565,0,1746502847,13868.57384841999,101.1852558899991,53052.22873704001 2025-05-06,03:40:49.000,126,11123671,114565,0,1746502848,13868.486276389995,101.1500102400023,53052.20078856001 2025-05-06,03:40:50.000,126,11123596,114445,0,1746502849,13868.405440669994,101.15705937000166,53052.17284008 2025-05-06,03:40:51.000,126,11123690,114645,0,1746502850,13868.33134125999,101.17115763000038,53052.20078856001 2025-05-06,03:40:52.000,126,11123726,114365,0,1746502851,13868.290923399989,101.17115763000038,53052.2147628 2025-05-06,03:40:53.000,126,11123689,114605,0,1746502852,13868.203351369993,101.1500102400023,53052.09598176 2025-05-06,03:40:54.000,126,11123673,114525,0,1746502853,13868.109043029988,101.13591198000358,53052.068033280004 2025-05-06,03:40:55.000,126,11123688,114605,0,1746502854,13868.041679929993,101.12886285000423,53052.09598176 2025-05-06,03:40:56.000,126,11123721,114285,0,1746502855,13867.927162660002,101.12886285000423,53052.11694312 2025-05-06,03:40:57.000,126,11123697,114565,0,1746502856,13867.886744800002,101.10066632999951,53052.13091736001 2025-05-06,03:40:58.000,126,11123713,114725,0,1746502857,13867.812645389997,101.07246981000208,53052.11694312 2025-05-06,03:40:59.000,126,11123705,114565,0,1746502858,13867.738545979992,101.05837155000336,53052.068033280004 2025-05-06,03:41:00.000,126,11123615,115045,0,1746502859,13867.711600739996,100.99492938000185,53052.068033280004 2025-05-06,03:41:01.000,126,11123684,114565,0,1746502860,13867.671182879996,100.9385363399997,53052.06104616001 2025-05-06,03:41:02.000,126,11123707,114605,0,1746502861,13867.58361085,100.91033982000226,53051.99816208 2025-05-06,03:41:03.000,126,11123660,114485,0,1746502862,13867.55666560999,100.85394678000011,53051.98418784 2025-05-06,03:41:04.000,126,11123677,114645,0,1746502863,13867.54319299,100.86804503999883,53052.08200752001 2025-05-06,03:41:05.000,126,11123649,114725,0,1746502864,13867.42193941,100.82575026000268,53052.06104616001 2025-05-06,03:41:06.000,126,11123644,114365,0,1746502865,13867.42193941,100.83279939000204,53052.0750204 2025-05-06,03:41:07.000,126,11123667,114685,0,1746502866,13867.327631069995,100.74116070000309,53052.06104616001 2025-05-06,03:41:08.000,126,11123655,114645,0,1746502867,13867.29394951999,100.72001330999774,53052.02611056 2025-05-06,03:41:09.000,126,11123662,114525,0,1746502868,13867.24005904,100.67771853000158,53052.088994640006 2025-05-06,03:41:10.000,126,11123715,114325,0,1746502869,13867.226586419994,100.67066940000223,53052.01213632001 2025-05-06,03:41:11.000,126,11123647,114365,0,1746502870,13867.226586419994,100.67066940000223,53052.04707192 2025-05-06,03:41:12.000,126,11123630,114725,0,1746502871,13867.21311379999,100.67066940000223,53052.02611056 2025-05-06,03:41:13.000,126,11123661,114405,0,1746502872,13867.26026797,100.6565711400035,53052.019123440004 2025-05-06,03:41:14.000,126,11123648,114725,0,1746502873,13867.226586419994,100.6283746199988,53052.05405904 2025-05-06,03:41:15.000,126,11123667,114565,0,1746502874,13867.19290486999,100.6565711400035,53052.03309768001 2025-05-06,03:41:16.000,126,11123653,114765,0,1746502875,13867.17269593999,100.67771853000158,53052.03309768001 2025-05-06,03:41:17.000,126,11123646,114445,0,1746502876,13867.15248700999,100.67066940000223,53052.05405904 2025-05-06,03:41:18.000,126,11123704,114645,0,1746502877,13867.159223319999,100.71296417999838,53052.088994640006 2025-05-06,03:41:19.000,126,11123624,114685,0,1746502878,13867.125541769994,100.75525896000181,53052.040084800006 2025-05-06,03:41:20.000,126,11123663,114365,0,1746502879,13867.125541769994,100.75525896000181,53052.0750204 2025-05-06,03:41:21.000,126,11123708,114485,0,1746502880,13867.11206914999,100.78345547999925,53052.11694312 2025-05-06,03:41:22.000,126,11123666,114485,0,1746502881,13867.118805459999,100.84689765000076,53052.088994640006 2025-05-06,03:41:23.000,126,11123695,114445,0,1746502882,13867.118805459999,100.81165200000396,53052.06104616001 2025-05-06,03:41:24.000,126,11123678,114365,0,1746502883,13867.13227807999,100.84689765000076,53052.10296888 2025-05-06,03:41:25.000,126,11123683,114325,0,1746502884,13867.11206914999,100.8398485200014,53052.0750204 2025-05-06,03:41:26.000,126,11123631,114525,0,1746502885,13867.078387599999,100.86804503999883,53052.08200752001 2025-05-06,03:41:27.000,126,11123689,114525,0,1746502886,13867.118805459999,100.9032906900029,53052.088994640006 2025-05-06,03:41:28.000,126,11123712,114725,0,1746502887,13867.071651289989,100.88919243000419,53052.06104616001 2025-05-06,03:41:29.000,126,11123666,114365,0,1746502888,13867.071651289989,100.9385363399997,53052.12393024 2025-05-06,03:41:30.000,126,11123663,114205,0,1746502889,13867.058178669999,100.95968372999778,53052.09598176 2025-05-06,03:41:31.000,126,11123698,114645,0,1746502890,13867.085123909994,100.96673286000441,53052.0750204 2025-05-06,03:41:32.000,126,11123640,114445,0,1746502891,13867.044706049994,100.97378199000377,53052.11694312 2025-05-06,03:41:33.000,126,11123641,114525,0,1746502892,13867.031233429989,100.98788025000249,53052.088994640006 2025-05-06,03:41:34.000,126,11123644,114485,0,1746502893,13867.024497119994,101.00902764000057,53052.13091736001 2025-05-06,03:41:35.000,126,11123708,114565,0,1746502894,13867.031233429989,101.01607676999993,53052.1448916 2025-05-06,03:41:36.000,126,11123686,114605,0,1746502895,13867.031233429989,101.01607676999993,53052.068033280004 2025-05-06,03:41:37.000,126,11123630,114365,0,1746502896,13867.031233429989,100.96673286000441,53052.09598176 2025-05-06,03:41:38.000,126,11123658,114645,0,1746502897,13867.011024499989,101.051322420004,53052.17284008 2025-05-06,03:41:39.000,126,11123641,114765,0,1746502898,13867.017760809998,101.06542068000272,53052.17982720001 2025-05-06,03:41:40.000,126,11123678,114525,0,1746502899,13867.011024499989,101.07951894000144,53052.15187872 2025-05-06,03:41:41.000,126,11123658,114445,0,1746502900,13867.024497119994,101.13591198000358,53052.186814320004 2025-05-06,03:41:42.000,126,11123690,114725,0,1746502901,13866.997551879998,101.12886285000423,53052.207775680006 2025-05-06,03:41:43.000,126,11123692,114565,0,1746502902,13866.997551879998,101.20640328000445,53052.22873704001 2025-05-06,03:41:44.000,126,11123688,114325,0,1746502903,13866.943661399993,101.25574718999997,53052.26367264 2025-05-06,03:41:45.000,126,11123640,114164,0,1746502904,13866.936925089998,101.27689457999804,53052.256685520006 2025-05-06,03:41:46.000,126,11123650,114445,0,1746502905,13866.909979849988,101.2980419700034,53052.24271128 2025-05-06,03:41:47.000,126,11123671,114765,0,1746502906,13866.883034609993,101.31214023000211,53052.26367264 2025-05-06,03:41:48.000,126,11123666,114525,0,1746502907,13866.849353060003,101.35443500999827,53052.22174992 2025-05-06,03:41:49.000,126,11123667,114645,0,1746502908,13866.829144130003,101.41082805000042,53052.22873704001 2025-05-06,03:41:50.000,126,11123662,114405,0,1746502909,13866.795462579998,101.46017196000321,53052.29162112 2025-05-06,03:41:51.000,126,11123657,114685,0,1746502910,13866.768517340002,101.51656499999808,53052.24969840001 2025-05-06,03:41:52.000,126,11123624,114605,0,1746502911,13866.707890550002,101.55181065000215,53052.24271128 2025-05-06,03:41:53.000,126,11123639,114365,0,1746502912,13866.694417929997,101.57295804000023,53052.32655672001 2025-05-06,03:41:54.000,126,11123638,114565,0,1746502913,13866.674208999997,101.62935108000238,53052.3894408 2025-05-06,03:41:55.000,126,11123598,114405,0,1746502914,13866.573164349997,101.68574412000453,53052.403415040004 2025-05-06,03:41:56.000,126,11123702,114445,0,1746502915,13866.566428040001,101.7421371599994,53052.459312 2025-05-06,03:41:57.000,126,11123653,114405,0,1746502916,13866.526010180001,101.76328455000476,53052.46629912001 2025-05-06,03:41:58.000,126,11123613,114605,0,1746502917,13866.499064939992,101.83377584999835,53052.459312 2025-05-06,03:41:59.000,126,11123668,114725,0,1746502918,13866.4047566,101.86197237000306,53052.48726048 2025-05-06,03:42:00.000,126,11123616,114365,0,1746502919,13866.371075049996,101.90426714999921,53052.48726048 2025-05-06,03:42:01.000,126,11123645,114765,0,1746502920,13866.357602429991,101.93246367000393,53052.55713168 2025-05-06,03:42:02.000,126,11123667,114365,0,1746502921,13866.30371195,101.94656193000264,53052.55014456 2025-05-06,03:42:03.000,126,11123724,114565,0,1746502922,13866.26329409,101.93951280000329,53052.49424760001 2025-05-06,03:42:04.000,126,11123681,114645,0,1746502923,13866.19593098999,102.0029549700048,53052.50123472 2025-05-06,03:42:05.000,126,11123685,114725,0,1746502924,13866.209403609995,101.96770932000072,53052.55014456 2025-05-06,03:42:06.000,126,11123667,114565,0,1746502925,13866.15551312999,101.97475845000008,53052.592067280006 2025-05-06,03:42:07.000,126,11123672,114805,0,1746502926,13866.168985749995,102.01000410000415,53052.60604152 2025-05-06,03:42:08.000,126,11123677,114365,0,1746502927,13866.16224944,102.02410236000287,53052.571105920004 2025-05-06,03:42:09.000,126,11123627,114725,0,1746502928,13866.16224944,101.99590583999816,53052.60604152 2025-05-06,03:42:10.000,126,11123627,114445,0,1746502929,13866.18245837,101.97475845000008,53052.592067280006 2025-05-06,03:42:11.000,126,11123696,114805,0,1746502930,13866.209403609995,101.96066019000136,53052.60604152 2025-05-06,03:42:12.000,126,11123716,114405,0,1746502931,13866.2026673,101.96066019000136,53052.61302864001 2025-05-06,03:42:13.000,126,11123704,114205,0,1746502932,13866.27676670999,101.91836540999793,53052.5990544 2025-05-06,03:42:14.000,126,11123633,114605,0,1746502933,13866.30371195,101.953611060002,53052.60604152 2025-05-06,03:42:15.000,126,11123732,114405,0,1746502934,13866.32392088,101.96770932000072,53052.66193848001 2025-05-06,03:42:16.000,126,11123632,114805,0,1746502935,13866.36433874,101.93951280000329,53052.61302864001 2025-05-06,03:42:17.000,126,11123622,114645,0,1746502936,13866.38454767,101.94656193000264,53052.68289984001 2025-05-06,03:42:18.000,126,11123685,114445,0,1746502937,13866.478856009991,101.91131627999857,53052.689886960005 2025-05-06,03:42:19.000,126,11123651,114485,0,1746502938,13866.519273869992,101.88311976000114,53052.710848320006 2025-05-06,03:42:20.000,126,11123689,114725,0,1746502939,13866.600109589992,101.88311976000114,53052.74578392 2025-05-06,03:42:21.000,126,11123675,114525,0,1746502940,13866.667472690002,101.86197237000306,53052.759758160006 2025-05-06,03:42:22.000,126,11123699,114445,0,1746502941,13866.721363169992,101.87607063000178,53052.759758160006 2025-05-06,03:42:23.000,126,11123682,114285,0,1746502942,13866.829144130003,101.8549232400037,53052.78071952001 2025-05-06,03:42:24.000,126,11123685,114325,0,1746502943,13866.802198889993,101.8901688900005,53052.808668000005 2025-05-06,03:42:25.000,126,11123689,114405,0,1746502944,13866.896507229998,101.86902150000242,53052.82962936001 2025-05-06,03:42:26.000,126,11123640,114525,0,1746502945,13866.950397709988,101.8901688900005,53052.89251344 2025-05-06,03:42:27.000,126,11123695,114365,0,1746502946,13867.031233429989,101.88311976000114,53052.89950056001 2025-05-06,03:42:28.000,126,11123723,114405,0,1746502947,13867.098596529999,101.89721801999985,53052.93443616 2025-05-06,03:42:29.000,126,11123697,114645,0,1746502948,13867.17269593999,101.91131627999857,53052.96937176001 2025-05-06,03:42:30.000,126,11123676,114405,0,1746502949,13867.21985011,101.93246367000393,53052.99732024001 2025-05-06,03:42:31.000,126,11123699,114765,0,1746502950,13867.2804769,101.94656193000264,53053.08116568 2025-05-06,03:42:32.000,126,11123651,114405,0,1746502951,13867.37478523999,101.93246367000393,53053.11610128001 2025-05-06,03:42:33.000,126,11123677,114565,0,1746502952,13867.428675719995,101.953611060002,53053.17898536 2025-05-06,03:42:34.000,126,11123652,114525,0,1746502953,13867.46235727,101.98180757999944,53053.18597248001 2025-05-06,03:42:35.000,126,11123699,114405,0,1746502954,13867.50277513,101.99590583999816,53053.23488232001 2025-05-06,03:42:36.000,126,11123614,115005,0,1746502955,13867.617292399991,102.03115149000223,53053.262830800006 2025-05-06,03:42:37.000,126,11123671,114405,0,1746502956,13867.671182879996,102.02410236000287,53053.32571488 2025-05-06,03:42:38.000,126,11123667,114365,0,1746502957,13867.704864430001,102.03820062000159,53053.360650480005 2025-05-06,03:42:39.000,126,11123714,114525,0,1746502958,13867.812645389997,102.03820062000159,53053.33968912 2025-05-06,03:42:40.000,126,11123708,114405,0,1746502959,13867.873272179997,102.06639713999903,53053.409560320004 2025-05-06,03:42:41.000,126,11123668,114365,0,1746502960,13867.960844209993,102.06639713999903,53053.44449592 2025-05-06,03:42:42.000,126,11123681,114205,0,1746502961,13868.041679929993,102.08754453000438,53053.4375088 2025-05-06,03:42:43.000,126,11123645,114685,0,1746502962,13868.102306719993,102.10869192000246,53053.54930272001 2025-05-06,03:42:44.000,126,11123694,114565,0,1746502963,13868.210087679989,102.1368884399999,53053.6121868 2025-05-06,03:42:45.000,126,11123694,114565,0,1746502964,13868.230296609989,102.12279018000118,53053.64013528001 2025-05-06,03:42:46.000,126,11123650,114445,0,1746502965,13868.338077569999,102.1368884399999,53053.72398072 2025-05-06,03:42:47.000,126,11123624,114485,0,1746502966,13868.378495429999,102.20737974000076,53053.73795496001 2025-05-06,03:42:48.000,126,11123744,114565,0,1746502967,13868.49301269999,102.18623235000268,53053.78686480001 2025-05-06,03:42:49.000,126,11123696,114645,0,1746502968,13868.546903179995,102.22852712999884,53053.83577464001 2025-05-06,03:42:50.000,126,11123643,114405,0,1746502969,13868.63447520999,102.28492017000099,53053.89865872 2025-05-06,03:42:51.000,126,11123653,114485,0,1746502970,13868.65468413999,102.26377278000291,53053.90564584001 2025-05-06,03:42:52.000,126,11123658,114605,0,1746502971,13868.77593771999,102.32721495000442,53054.04538824001 2025-05-06,03:42:53.000,126,11123719,114725,0,1746502972,13868.816355579991,102.3483623400025,53054.05936248 2025-05-06,03:42:54.000,126,11123694,114525,0,1746502973,13868.924136540001,102.39065711999865,53054.10827232 2025-05-06,03:42:55.000,126,11123701,114445,0,1746502974,13868.964554400001,102.37655885999993,53054.14320792001 2025-05-06,03:42:56.000,126,11123695,114405,0,1746502975,13869.025181190002,102.42590277000272,53054.18513064 2025-05-06,03:42:57.000,126,11123640,114725,0,1746502976,13869.106016910002,102.47524667999824,53054.22705336 2025-05-06,03:42:58.000,126,11123743,114725,0,1746502977,13869.234006799998,102.42590277000272,53054.31089880001 2025-05-06,03:42:59.000,126,11123625,114525,0,1746502978,13869.247479420002,102.4470501600008,53054.366795760005 2025-05-06,03:43:00.000,126,11123717,114485,0,1746502979,13869.321578829993,102.43295190000208,53054.44365408 2025-05-06,03:43:01.000,126,11123613,114365,0,1746502980,13869.409150859989,102.41885364000336,53054.49955104 2025-05-06,03:43:02.000,126,11123678,114765,0,1746502981,13869.503459199994,102.39065711999865,53054.56243512 2025-05-06,03:43:03.000,126,11123654,114525,0,1746502982,13869.55061336999,102.40475538000464,53054.59737072001 2025-05-06,03:43:04.000,126,11123643,114645,0,1746502983,13869.61797647,102.40475538000464,53054.70916464 2025-05-06,03:43:05.000,126,11123653,114485,0,1746502984,13869.6381854,102.39065711999865,53054.77903584 2025-05-06,03:43:06.000,126,11123617,114685,0,1746502985,13869.705548499995,102.40475538000464,53054.87685552 2025-05-06,03:43:07.000,126,11123714,114405,0,1746502986,13869.786384219995,102.411804510004,53054.87685552 2025-05-06,03:43:08.000,126,11123689,114605,0,1746502987,13869.83353838999,102.3483623400025,53054.94672672 2025-05-06,03:43:09.000,126,11123691,114685,0,1746502988,13869.887428869995,102.34131321000314,53055.07948200001 2025-05-06,03:43:10.000,126,11123653,114485,0,1746502989,13869.968264589996,102.33426408000378,53055.12140472 2025-05-06,03:43:11.000,126,11123707,114605,0,1746502990,13870.02215507,102.3483623400025,53055.16332744 2025-05-06,03:43:12.000,126,11123624,114445,0,1746502991,13870.06257293,102.32721495000442,53055.205250160005 2025-05-06,03:43:13.000,126,11123747,114365,0,1746502992,13870.143408650001,102.3483623400025,53055.26114712 2025-05-06,03:43:14.000,126,11123678,114725,0,1746502993,13870.183826510001,102.35541147000185,53055.26114712 2025-05-06,03:43:15.000,126,11123690,114645,0,1746502994,13870.264662230002,102.33426408000378,53055.40088952 2025-05-06,03:43:16.000,126,11123635,114605,0,1746502995,13870.237716989992,102.32721495000442,53055.45678648 2025-05-06,03:43:17.000,126,11123657,114525,0,1746502996,13870.278134849992,102.33426408000378,53055.491722080005 2025-05-06,03:43:18.000,126,11123652,114525,0,1746502997,13870.358970569992,102.34131321000314,53055.56159328001 2025-05-06,03:43:19.000,126,11123700,114765,0,1746502998,13870.358970569992,102.36950973000057,53055.52665768 2025-05-06,03:43:20.000,126,11123754,114605,0,1746502999,13870.352234259997,102.37655885999993,53055.56159328001 2025-05-06,03:43:21.000,126,11123642,114485,0,1746503000,13870.352234259997,102.39065711999865,53055.659412960005 2025-05-06,03:43:22.000,126,11123602,114405,0,1746503001,13870.352234259997,102.46114841999952,53055.72229704001 2025-05-06,03:43:23.000,126,11123685,114645,0,1746503002,13870.358970569992,102.46819754999888,53055.77120688001 2025-05-06,03:43:24.000,126,11123609,114565,0,1746503003,13870.379179499992,102.48934494000423,53055.80614248 2025-05-06,03:43:25.000,126,11123662,114565,0,1746503004,13870.372443189997,102.46819754999888,53055.86203944 2025-05-06,03:43:26.000,126,11123623,114565,0,1746503005,13870.345497950002,102.5457379799991,53055.91094928 2025-05-06,03:43:27.000,126,11123708,114605,0,1746503006,13870.352234259997,102.52459059000103,53055.93889776001 2025-05-06,03:43:28.000,126,11123662,114365,0,1746503007,13870.318552709992,102.51049233000231,53055.994794720005 2025-05-06,03:43:29.000,126,11123674,114525,0,1746503008,13870.291607469997,102.55278710999846,53056.07864016 2025-05-06,03:43:30.000,126,11123721,114605,0,1746503009,13870.251189609997,102.52459059000103,53056.113575760006 2025-05-06,03:43:31.000,126,11123663,114525,0,1746503010,13870.204035440001,102.55983623999782,53056.12755 2025-05-06,03:43:32.000,126,11123634,114405,0,1746503011,13870.177090199992,102.52459059000103,53056.17645984 2025-05-06,03:43:33.000,126,11123690,114725,0,1746503012,13870.129936029996,102.50344320000295,53056.19043408 2025-05-06,03:43:34.000,126,11123693,114485,0,1746503013,13870.049100309996,102.53868884999974,53056.17645984 2025-05-06,03:43:35.000,126,11123678,114365,0,1746503014,13870.028891379996,102.51049233000231,53056.20440832001 2025-05-06,03:43:36.000,126,11123726,114805,0,1746503015,13870.00194614,102.51754146000167,53056.23235680001 2025-05-06,03:43:37.000,126,11123616,114245,0,1746503016,13869.96152828,102.49639407000359,53056.23934392 2025-05-06,03:43:38.000,126,11123688,114605,0,1746503017,13869.90090149,102.46114841999952,53056.27427952001 2025-05-06,03:43:39.000,126,11123674,114525,0,1746503018,13869.86048363,102.44000103000144,53056.260305280004 2025-05-06,03:43:40.000,126,11123682,114445,0,1746503019,13869.79985684,102.43295190000208,53056.30222800001 2025-05-06,03:43:41.000,126,11123689,114365,0,1746503020,13869.766175289995,102.42590277000272,53056.281266640006 2025-05-06,03:43:42.000,126,11123649,114525,0,1746503021,13869.69207587999,102.48229581000487,53056.29524088 2025-05-06,03:43:43.000,126,11123661,114885,0,1746503022,13869.6381854,102.49639407000359,53056.34415072 2025-05-06,03:43:44.000,126,11123654,114605,0,1746503023,13869.624712779994,102.47524667999824,53056.30921512 2025-05-06,03:43:45.000,126,11123629,114845,0,1746503024,13869.59103122999,102.51049233000231,53056.32318936001 2025-05-06,03:43:46.000,126,11123640,114445,0,1746503025,13869.55061336999,102.47524667999824,53056.3371636 2025-05-06,03:43:47.000,126,11123659,114725,0,1746503026,13869.537140749999,102.51049233000231,53056.393060559996 2025-05-06,03:43:48.000,126,11123682,114445,0,1746503027,13869.489986579989,102.51049233000231,53056.34415072 2025-05-06,03:43:49.000,126,11123657,114405,0,1746503028,13869.510195509989,102.52459059000103,53056.29524088 2025-05-06,03:43:50.000,126,11123619,114365,0,1746503029,13869.496722889999,102.53868884999974,53056.28825376 2025-05-06,03:43:51.000,126,11123622,114445,0,1746503030,13869.469777649989,102.53868884999974,53056.35113784001 2025-05-06,03:43:52.000,126,11123627,114605,0,1746503031,13869.415887169998,102.57393450000382,53056.3371636 2025-05-06,03:43:53.000,126,11123658,114405,0,1746503032,13869.382205619993,102.60213102000125,53056.37209920001 2025-05-06,03:43:54.000,126,11123679,114725,0,1746503033,13869.409150859989,102.5457379799991,53056.3371636 2025-05-06,03:43:55.000,126,11123710,114645,0,1746503034,13869.368732999988,102.53163972000038,53056.379086320005 2025-05-06,03:43:56.000,126,11123649,114525,0,1746503035,13869.375469309998,102.5457379799991,53056.379086320005 2025-05-06,03:43:57.000,126,11123651,114485,0,1746503036,13869.409150859989,102.55983623999782,53056.37209920001 2025-05-06,03:43:58.000,126,11123688,114365,0,1746503037,13869.463041339994,102.55278710999846,53056.35113784001 2025-05-06,03:43:59.000,126,11123666,114725,0,1746503038,13869.476513959999,102.5950818900019,53056.393060559996 2025-05-06,03:44:00.000,126,11123650,114685,0,1746503039,13869.55061336999,102.61622927999997,53056.35113784001 2025-05-06,03:44:01.000,126,11123665,114485,0,1746503040,13869.604503849994,102.60213102000125,53056.330176480005 2025-05-06,03:44:02.000,126,11123639,114205,0,1746503041,13869.6381854,102.62327840999933,53056.43498328 2025-05-06,03:44:03.000,126,11123646,114405,0,1746503042,13869.67860326,102.60918015000061,53056.42100904001 2025-05-06,03:44:04.000,126,11123621,114485,0,1746503043,13869.73923005,102.60918015000061,53056.48389312 2025-05-06,03:44:05.000,126,11123706,114405,0,1746503044,13869.77291159999,102.63032753999869,53056.46991888001 2025-05-06,03:44:06.000,126,11123672,114205,0,1746503045,13869.867219939995,102.63032753999869,53056.51882872001 2025-05-06,03:44:07.000,126,11123611,114405,0,1746503046,13869.88069256,102.6937697100002,53056.49088024001 2025-05-06,03:44:08.000,126,11123651,114565,0,1746503047,13869.948055659996,102.75016275000235,53056.50485448 2025-05-06,03:44:09.000,126,11123659,114565,0,1746503048,13870.008682449996,102.81360492000385,53056.51882872001 2025-05-06,03:44:10.000,126,11123621,114525,0,1746503049,13870.06257293,102.8065557900045,53056.546777200005 2025-05-06,03:44:11.000,126,11123695,114605,0,1746503050,13870.116463409991,102.81360492000385,53056.546777200005 2025-05-06,03:44:12.000,126,11123707,114445,0,1746503051,13870.143408650001,102.84180144000129,53056.60966128001 2025-05-06,03:44:13.000,126,11123647,114725,0,1746503052,13870.163617580001,102.89819448000344,53056.651584 2025-05-06,03:44:14.000,126,11123654,114525,0,1746503053,13870.217508059992,102.91934187000152,53056.65857112001 2025-05-06,03:44:15.000,126,11123626,114565,0,1746503054,13870.264662230002,102.9404892599996,53056.70748096001 2025-05-06,03:44:16.000,126,11123628,114285,0,1746503055,13870.338761639992,102.99688230000174,53056.665558240005 2025-05-06,03:44:17.000,126,11123651,114525,0,1746503056,13870.358970569992,103.0039314300011,53056.63062264 2025-05-06,03:44:18.000,126,11123696,114325,0,1746503057,13870.419597359993,103.06032447000325,53056.67254536 2025-05-06,03:44:19.000,126,11123669,114725,0,1746503058,13870.527378319988,103.0391770799979,53056.7214552 2025-05-06,03:44:20.000,126,11123650,114365,0,1746503059,13870.567796179988,103.0391770799979,53056.67254536 2025-05-06,03:44:21.000,126,11123675,114805,0,1746503060,13870.641895589994,103.06032447000325,53056.728442319996 2025-05-06,03:44:22.000,126,11123652,114365,0,1746503061,13870.695786069999,103.06032447000325,53056.77735216001 2025-05-06,03:44:23.000,126,11123678,114565,0,1746503062,13870.722731309994,103.10966837999877,53056.81927488 2025-05-06,03:44:24.000,126,11123690,114805,0,1746503063,13870.803567029994,103.10966837999877,53056.81927488 2025-05-06,03:44:25.000,126,11123706,114245,0,1746503064,13870.783358099994,103.11671750999813,53056.84722336 2025-05-06,03:44:26.000,126,11123662,114685,0,1746503065,13870.83724858,103.09557012000005,53056.91709456 2025-05-06,03:44:27.000,126,11123636,114485,0,1746503066,13870.91134798999,103.07442273000197,53056.88914608 2025-05-06,03:44:28.000,126,11123707,114605,0,1746503067,13870.95176584999,103.0391770799979,53056.93805592 2025-05-06,03:44:29.000,126,11123674,114525,0,1746503068,13871.025865259995,103.03212794999854,53056.99395288001 2025-05-06,03:44:30.000,126,11123680,114325,0,1746503069,13871.11343728999,103.05327534000389,53057.00792712 2025-05-06,03:44:31.000,126,11123609,114565,0,1746503070,13871.18080039,102.98983317000238,53057.02888848 2025-05-06,03:44:32.000,126,11123645,114525,0,1746503071,13871.187536699996,103.0039314300011,53057.063824079996 2025-05-06,03:44:34.000,126,11123684,114565,0,1746503073,13871.328999209996,103.0039314300011,53057.12670816 2025-05-06,03:44:35.000,126,11123682,114445,0,1746503074,13871.396362309992,102.97573491000367,53057.168630880005 2025-05-06,03:44:36.000,126,11123737,114565,0,1746503075,13871.537824819992,102.99688230000174,53057.2454892 2025-05-06,03:44:37.000,126,11123712,114645,0,1746503076,13871.578242679992,102.99688230000174,53057.23850208001 2025-05-06,03:44:38.000,126,11123737,114485,0,1746503077,13871.679287329993,102.99688230000174,53057.28042480001 2025-05-06,03:44:39.000,126,11123688,114525,0,1746503078,13871.726441499988,102.99688230000174,53057.32234752 2025-05-06,03:44:40.000,126,11123629,114725,0,1746503079,13871.800540909993,103.01802968999982,53057.30138616 2025-05-06,03:44:41.000,126,11123669,114325,0,1746503080,13871.820749839993,103.03212794999854,53057.32234752 2025-05-06,03:44:42.000,126,11123665,114565,0,1746503081,13871.901585559994,103.04622621000453,53057.37125736 2025-05-06,03:44:43.000,126,11123730,114605,0,1746503082,13871.975684969999,103.07442273000197,53057.44811568001 2025-05-06,03:44:44.000,126,11123671,114405,0,1746503083,13872.05652069,103.09557012000005,53057.434141440004 2025-05-06,03:44:45.000,126,11123675,114445,0,1746503084,13872.07672962,103.10966837999877,53057.455102800006 2025-05-06,03:44:46.000,126,11123682,114445,0,1746503085,13872.13062009999,103.16606142000091,53057.4900384 2025-05-06,03:44:47.000,126,11123714,114525,0,1746503086,13872.17103795999,103.17311055000027,53057.552922480005 2025-05-06,03:44:48.000,126,11123724,114605,0,1746503087,13872.19124688999,103.22950359000242,53057.58087096 2025-05-06,03:44:49.000,126,11123729,114525,0,1746503088,13872.23166474999,103.27884749999794,53057.57388384001 2025-05-06,03:44:50.000,126,11123677,114565,0,1746503089,13872.27208260999,103.32114228000137,53057.63676792 2025-05-06,03:44:51.000,126,11123658,114245,0,1746503090,13872.23840106,103.3634370600048,53057.71362624001 2025-05-06,03:44:52.000,126,11123622,114325,0,1746503091,13872.27208260999,103.41278097000031,53057.734587599996 2025-05-06,03:44:53.000,126,11123713,114365,0,1746503092,13872.31250046999,103.47622314000182,53057.78349744001 2025-05-06,03:44:54.000,126,11123702,114285,0,1746503093,13872.285555229995,103.47622314000182,53057.86035576001 2025-05-06,03:44:55.000,126,11123647,114365,0,1746503094,13872.23840106,103.48327227000118,53057.86035576001 2025-05-06,03:44:56.000,126,11123720,114565,0,1746503095,13872.25187367999,103.51146878999862,53057.86035576001 2025-05-06,03:44:57.000,126,11123675,114965,0,1746503096,13872.23840106,103.50441965999926,53057.902278479996 2025-05-06,03:44:58.000,126,11123657,114605,0,1746503097,13872.245137369995,103.53261618000397,53057.89529136 2025-05-06,03:44:59.000,126,11123672,114525,0,1746503098,13872.21819213,103.52556705000461,53057.902278479996 2025-05-06,03:45:00.000,126,11123670,114445,0,1746503099,13872.15756534,103.54671444000269,53057.958175440006 2025-05-06,03:45:01.000,126,11123672,114645,0,1746503100,13872.13062009999,103.55376357000205,53057.9442012 2025-05-06,03:45:02.000,126,11123693,114525,0,1746503101,13872.11041116999,103.51851791999798,53057.99311104 2025-05-06,03:45:03.000,126,11123736,114725,0,1746503102,13872.07672962,103.4973705299999,53058.04900800001 2025-05-06,03:45:04.000,126,11123657,114405,0,1746503103,13872.02957544999,103.48327227000118,53058.104904960004 2025-05-06,03:45:05.000,126,11123616,114405,0,1746503104,13872.022839139994,103.4621248800031,53058.09093072 2025-05-06,03:45:06.000,126,11123664,114645,0,1746503105,13871.935267109999,103.41983009999967,53058.11189208 2025-05-06,03:45:07.000,126,11123655,114525,0,1746503106,13871.894849249999,103.33524054000009,53058.14682768001 2025-05-06,03:45:08.000,126,11123672,114605,0,1746503107,13871.807277219988,103.32114228000137,53058.16080192 2025-05-06,03:45:09.000,126,11123711,114565,0,1746503108,13871.706232570003,103.2506509800005,53058.13984056 2025-05-06,03:45:10.000,126,11123656,114685,0,1746503109,13871.706232570003,103.18720880999899,53058.16778904001 2025-05-06,03:45:11.000,126,11123702,114445,0,1746503110,13871.571506369997,103.17311055000027,53058.13984056 2025-05-06,03:45:12.000,126,11123700,114365,0,1746503111,13871.510879579997,103.13081577000412,53058.1538148 2025-05-06,03:45:13.000,126,11123711,114325,0,1746503112,13871.456989099992,103.08147186000133,53058.104904960004 2025-05-06,03:45:14.000,126,11123599,114525,0,1746503113,13871.362680760001,103.01802968999982,53058.11887920001 2025-05-06,03:45:15.000,126,11123647,114525,0,1746503114,13871.254899799991,102.98278404000303,53058.0839436 2025-05-06,03:45:16.000,126,11123621,114565,0,1746503115,13871.126909909995,102.9052436100028,53058.09791784001 2025-05-06,03:45:17.000,126,11123617,114605,0,1746503116,13870.97871109,102.88409622000472,53058.13285344 2025-05-06,03:45:18.000,126,11123699,114365,0,1746503117,13870.884402749994,102.83475231000193,53058.09093072 2025-05-06,03:45:19.000,126,11123641,114605,0,1746503118,13870.763149169994,102.74311362000299,53058.055995120005 2025-05-06,03:45:20.000,126,11123651,114685,0,1746503119,13870.621686659993,102.68672058000084,53058.0140724 2025-05-06,03:45:21.000,126,11123718,114565,0,1746503120,13870.507169389988,102.55983623999782,53057.97913680001 2025-05-06,03:45:22.000,126,11123748,114365,0,1746503121,13870.385915810002,102.49639407000359,53057.958175440006 2025-05-06,03:45:23.000,126,11123661,114605,0,1746503122,13870.230980679997,102.39065711999865,53057.96516256 2025-05-06,03:45:24.000,126,11123594,114605,0,1746503123,13870.089518169996,102.34131321000314,53057.9442012 2025-05-06,03:45:25.000,126,11123643,114845,0,1746503124,13869.968264589996,102.17213409000396,53057.90926560001 2025-05-06,03:45:26.000,126,11123663,114445,0,1746503125,13869.8402747,102.09459366000374,53057.839394400005 2025-05-06,03:45:27.000,126,11123735,114685,0,1746503126,13869.65839433,102.01705323000351,53057.790484560006 2025-05-06,03:45:28.000,126,11123692,114445,0,1746503127,13869.523668129994,101.8901688900005,53057.74157472001 2025-05-06,03:45:29.000,126,11123663,114365,0,1746503128,13869.429359789989,101.81967758999963,53057.71362624001 2025-05-06,03:45:30.000,126,11123647,114565,0,1746503129,13869.274424659998,101.74918628999876,53057.601832320004 2025-05-06,03:45:31.000,126,11123696,114525,0,1746503130,13869.173380009997,101.67164585999853,53057.566896719996 2025-05-06,03:45:32.000,126,11123681,114605,0,1746503131,13869.079071669992,101.55885978000151,53057.504012640005 2025-05-06,03:45:33.000,126,11123644,114565,0,1746503132,13868.951081779996,101.48131935000129,53057.455102800006 2025-05-06,03:45:34.000,126,11123681,114405,0,1746503133,13868.836564509991,101.4319754399985,53057.36427024 2025-05-06,03:45:35.000,126,11123628,114405,0,1746503134,13868.728783549996,101.3614841400049,53057.3153604 2025-05-06,03:45:36.000,126,11123677,114605,0,1746503135,13868.62100259,101.31918936000147,53057.287411920006 2025-05-06,03:45:37.000,126,11123689,114445,0,1746503136,13868.506485319995,101.26984544999868,53057.22452784 2025-05-06,03:45:38.000,126,11123669,114205,0,1746503137,13868.41891329,101.2486980600006,53057.119721040006 2025-05-06,03:45:39.000,126,11123620,114365,0,1746503138,13868.33134125999,101.19935414999782,53057.09177256001 2025-05-06,03:45:40.000,126,11123609,114645,0,1746503139,13868.263978159994,101.1852558899991,53057.0358756 2025-05-06,03:45:41.000,126,11123689,114405,0,1746503140,13868.196615059998,101.13591198000358,53057.000940000005 2025-05-06,03:45:42.000,126,11123624,114405,0,1746503141,13868.115779339998,101.14296111000294,53056.95901728 2025-05-06,03:45:43.000,126,11123710,114565,0,1746503142,13868.068625169988,101.12181372000487,53056.882158960005 2025-05-06,03:45:44.000,126,11123700,114645,0,1746503143,13868.041679929993,101.12886285000423,53056.833249120005 2025-05-06,03:45:45.000,126,11123625,114445,0,1746503144,13868.007998380002,101.13591198000358,53056.73542944001 2025-05-06,03:45:46.000,126,11123674,114525,0,1746503145,13867.960844209993,101.11476458999823,53056.665558240005 2025-05-06,03:45:47.000,126,11123664,114525,0,1746503146,13867.927162660002,101.17115763000038,53056.595687040004 2025-05-06,03:45:48.000,126,11123651,114485,0,1746503147,13867.920426349992,101.16410850000102,53056.65857112001 2025-05-06,03:45:49.000,126,11123634,114525,0,1746503148,13867.880008489992,101.17820675999974,53056.546777200005 2025-05-06,03:45:50.000,126,11123692,114645,0,1746503149,13867.906953730002,101.22050154000317,53056.53280296 2025-05-06,03:45:51.000,126,11123618,114205,0,1746503150,13867.893481109997,101.22755067000253,53056.5118416 2025-05-06,03:45:52.000,126,11123663,114405,0,1746503151,13867.933898969997,101.25574718999997,53056.44197040001 2025-05-06,03:45:53.000,126,11123661,114525,0,1746503152,13867.987789450002,101.26984544999868,53056.393060559996 2025-05-06,03:45:54.000,126,11123713,114605,0,1746503153,13868.041679929993,101.32623849000083,53056.36511208 2025-05-06,03:45:55.000,126,11123690,114605,0,1746503154,13868.088834099988,101.34033674999955,53056.3371636 2025-05-06,03:45:56.000,126,11123631,114725,0,1746503155,13868.176406129998,101.37558240000362,53056.3371636 2025-05-06,03:45:57.000,126,11123635,114525,0,1746503156,13868.243769229994,101.3967297900017,53056.30921512 2025-05-06,03:45:58.000,126,11123700,114765,0,1746503157,13868.338077569999,101.47427022000193,53056.28825376 2025-05-06,03:45:59.000,126,11123610,114485,0,1746503158,13868.358286499999,101.50246673999936,53056.2672924 2025-05-06,03:46:00.000,126,11123688,114405,0,1746503159,13868.47280376999,101.49541761,53056.23235680001 2025-05-06,03:46:01.000,126,11123698,114445,0,1746503160,13868.546903179995,101.52361413000472,53056.281266640006 2025-05-06,03:46:02.000,126,11123668,114445,0,1746503161,13868.61426627999,101.61525282000366,53056.20440832001 2025-05-06,03:46:03.000,126,11123686,114565,0,1746503162,13868.668156759995,101.62935108000238,53056.23934392 2025-05-06,03:46:04.000,126,11123663,114525,0,1746503163,13868.77593771999,101.62935108000238,53056.25331816001 2025-05-06,03:46:05.000,126,11123635,114445,0,1746503164,13868.80288296,101.68574412000453,53056.211395440005 2025-05-06,03:46:06.000,126,11123649,114685,0,1746503165,13868.870246059996,101.74918628999876,53056.25331816001 2025-05-06,03:46:07.000,126,11123649,114365,0,1746503166,13868.924136540001,101.78443194000283,53056.225369679996 2025-05-06,03:46:08.000,126,11123638,114605,0,1746503167,13868.971290709997,101.78443194000283,53056.23934392 2025-05-06,03:46:09.000,126,11123658,114525,0,1746503168,13869.004972260002,101.8408249799977,53056.2672924 2025-05-06,03:46:10.000,126,11123678,114365,0,1746503169,13869.052126429997,101.88311976000114,53056.18344696001 2025-05-06,03:46:11.000,126,11123700,114405,0,1746503170,13869.106016910002,101.92541454000457,53056.20440832001 2025-05-06,03:46:12.000,126,11123698,114525,0,1746503171,13869.139698459992,102.02410236000287,53056.18344696001 2025-05-06,03:46:13.000,126,11123698,114525,0,1746503172,13869.166643700002,102.01000410000415,53056.17645984 2025-05-06,03:46:14.000,126,11123657,114525,0,1746503173,13869.227270490002,102.02410236000287,53056.18344696001 2025-05-06,03:46:15.000,126,11123636,114605,0,1746503174,13869.308106209988,102.08049539999774,53056.211395440005 2025-05-06,03:46:16.000,126,11123636,114645,0,1746503175,13869.355260379998,102.10869192000246,53056.225369679996 2025-05-06,03:46:17.000,126,11123632,114365,0,1746503176,13869.335051449998,102.12983931000053,53056.20440832001 2025-05-06,03:46:18.000,126,11123672,114605,0,1746503177,13869.361996689993,102.22147799999948,53056.23934392 2025-05-06,03:46:19.000,126,11123691,114765,0,1746503178,13869.382205619993,102.26377278000291,53056.225369679996 2025-05-06,03:46:20.000,126,11123705,114765,0,1746503179,13869.415887169998,102.31311668999842,53056.20440832001 2025-05-06,03:46:21.000,126,11123669,114405,0,1746503180,13869.463041339994,102.31311668999842,53056.260305280004 2025-05-06,03:46:22.000,126,11123616,114485,0,1746503181,13869.489986579989,102.36246060000121,53056.21838256 2025-05-06,03:46:23.000,126,11123628,114485,0,1746503182,13869.55061336999,102.38360798999929,53056.25331816001 2025-05-06,03:46:24.000,126,11123583,114885,0,1746503183,13869.644921709994,102.36246060000121,53056.30222800001 2025-05-06,03:46:25.000,126,11123601,114525,0,1746503184,13869.705548499995,102.39770624999801,53056.2672924 2025-05-06,03:46:26.000,126,11123688,114445,0,1746503185,13869.79312052999,102.39065711999865,53056.29524088 2025-05-06,03:46:27.000,126,11123681,114485,0,1746503186,13869.887428869995,102.37655885999993,53056.32318936001 2025-05-06,03:46:28.000,126,11123669,114685,0,1746503187,13869.948055659996,102.3483623400025,53056.32318936001 2025-05-06,03:46:29.000,126,11123671,114485,0,1746503188,13869.96152828,102.3483623400025,53056.330176480005 2025-05-06,03:46:30.000,126,11123587,114525,0,1746503189,13870.06257293,102.31311668999842,53056.31620224 2025-05-06,03:46:31.000,126,11123665,114365,0,1746503190,13870.102990790001,102.2990184299997,53056.4070348 2025-05-06,03:46:32.000,126,11123605,114485,0,1746503191,13870.177090199992,102.26377278000291,53056.43498328 2025-05-06,03:46:33.000,126,11123638,114605,0,1746503192,13870.210771749997,102.25672365000355,53056.46991888001 2025-05-06,03:46:34.000,126,11123665,114645,0,1746503193,13870.278134849992,102.21442887000012,53056.50485448 2025-05-06,03:46:35.000,126,11123679,114485,0,1746503194,13870.338761639992,102.1650849600046,53056.48389312 2025-05-06,03:46:36.000,126,11123648,114565,0,1746503195,13870.379179499992,102.1650849600046,53056.49088024001 2025-05-06,03:46:37.000,126,11123698,114365,0,1746503196,13870.426333670002,102.09459366000374,53056.476906 2025-05-06,03:46:38.000,126,11123684,114525,0,1746503197,13870.500433079993,102.01000410000415,53056.5118416 2025-05-06,03:46:39.000,126,11123642,114325,0,1746503198,13870.601477729993,101.953611060002,53056.51882872001 2025-05-06,03:46:40.000,126,11123621,114485,0,1746503199,13870.668840829989,101.88311976000114,53056.5817128 2025-05-06,03:46:41.000,126,11123638,114485,0,1746503200,13870.749676549989,101.87607063000178,53056.5817128 2025-05-06,03:46:42.000,126,11123616,114485,0,1746503201,13870.843984889994,101.8408249799977,53056.63760976001 2025-05-06,03:46:43.000,126,11123644,114645,0,1746503202,13870.9180843,101.78443194000283,53056.63062264 2025-05-06,03:46:44.000,126,11123674,114725,0,1746503203,13870.97197477999,101.71394064000197,53056.595687040004 2025-05-06,03:46:45.000,126,11123663,114485,0,1746503204,13871.05281049999,101.6786949899979,53056.67953248 2025-05-06,03:46:46.000,126,11123646,114725,0,1746503205,13871.05281049999,101.63640021000174,53056.63760976001 2025-05-06,03:46:47.000,126,11123595,114485,0,1746503206,13871.086492049995,101.55885978000151,53056.67254536 2025-05-06,03:46:48.000,126,11123616,114485,0,1746503207,13871.14038253,101.55885978000151,53056.73542944001 2025-05-06,03:46:49.000,126,11123635,114285,0,1746503208,13871.167327769996,101.50246673999936,53056.728442319996 2025-05-06,03:46:50.000,126,11123653,114205,0,1746503209,13871.207745629996,101.46722109000257,53056.763377920004 2025-05-06,03:46:51.000,126,11123621,114365,0,1746503210,13871.234690869991,101.41787717999978,53056.77735216001 2025-05-06,03:46:52.000,126,11123629,114365,0,1746503211,13871.268372419996,101.36853327000426,53056.79831352 2025-05-06,03:46:53.000,126,11123703,114565,0,1746503212,13871.26163611,101.34738587999891,53056.73542944001 2025-05-06,03:46:54.000,126,11123671,114605,0,1746503213,13871.268372419996,101.32623849000083,53056.77036504 2025-05-06,03:46:55.000,126,11123649,114365,0,1746503214,13871.281845040001,101.2980419700034,53056.77735216001 2025-05-06,03:46:56.000,126,11123582,114445,0,1746503215,13871.26163611,101.27689457999804,53056.80530064001 2025-05-06,03:46:57.000,126,11123600,114525,0,1746503216,13871.248163489996,101.23459980000189,53056.84722336 2025-05-06,03:46:58.000,126,11123624,114525,0,1746503217,13871.302053970001,101.26279631999932,53056.85421048001 2025-05-06,03:46:59.000,126,11123616,114845,0,1746503218,13871.281845040001,101.22755067000253,53056.833249120005 2025-05-06,03:47:00.000,126,11123606,114725,0,1746503219,13871.275108729991,101.17820675999974,53056.84023624 2025-05-06,03:47:01.000,126,11123639,114605,0,1746503220,13871.248163489996,101.15705937000166,53056.81228776 2025-05-06,03:47:02.000,126,11123674,114525,0,1746503221,13871.207745629996,101.14296111000294,53056.79831352 2025-05-06,03:47:03.000,126,11123666,114605,0,1746503222,13871.18080039,101.10066632999951,53056.763377920004 2025-05-06,03:47:04.000,126,11123611,114445,0,1746503223,13871.13364621999,101.07951894000144,53056.7913264 2025-05-06,03:47:05.000,126,11123640,114845,0,1746503224,13871.09322835999,101.05837155000336,53056.74241656 2025-05-06,03:47:06.000,126,11123644,114485,0,1746503225,13871.05954681,101.07246981000208,53056.784339280006 2025-05-06,03:47:07.000,126,11123614,114525,0,1746503226,13871.046074189995,100.99492938000185,53056.75639080001 2025-05-06,03:47:08.000,126,11123633,114725,0,1746503227,13871.01912895,100.98788025000249,53056.7214552 2025-05-06,03:47:09.000,126,11123690,114445,0,1746503228,13870.97197477999,100.98083112000313,53056.70049384 2025-05-06,03:47:10.000,126,11123618,114445,0,1746503229,13870.93829323,100.9032906900029,53056.63062264 2025-05-06,03:47:11.000,126,11123626,114405,0,1746503230,13870.89787537,100.93148721000034,53056.67254536 2025-05-06,03:47:12.000,126,11123622,114565,0,1746503231,13870.823775959994,100.89624156000355,53056.64459688 2025-05-06,03:47:13.000,126,11123608,114565,0,1746503232,13870.756412859999,100.86804503999883,53056.595687040004 2025-05-06,03:47:14.000,126,11123627,114525,0,1746503233,13870.689049759989,100.84689765000076,53056.5817128 2025-05-06,03:47:15.000,126,11123640,114365,0,1746503234,13870.608214039989,100.8046028700046,53056.560751439996 2025-05-06,03:47:16.000,126,11123671,114485,0,1746503235,13870.574532489998,100.8398485200014,53056.57472568 2025-05-06,03:47:17.000,126,11123665,114525,0,1746503236,13870.473487839998,100.81870113000332,53056.48389312 2025-05-06,03:47:18.000,126,11123651,114365,0,1746503237,13870.412861049997,100.73411157000373,53056.44197040001 2025-05-06,03:47:19.000,126,11123651,114645,0,1746503238,13870.338761639992,100.71296417999838,53056.44197040001 2025-05-06,03:47:20.000,126,11123599,114405,0,1746503239,13870.305080090002,100.6918167900003,53056.427996160004 2025-05-06,03:47:21.000,126,11123671,114605,0,1746503240,13870.150144959996,100.64247288000479,53056.36511208 2025-05-06,03:47:22.000,126,11123586,114645,0,1746503241,13870.028891379996,100.64247288000479,53056.34415072 2025-05-06,03:47:23.000,126,11123661,114285,0,1746503242,13869.948055659996,100.57903071000328,53056.35812496 2025-05-06,03:47:24.000,126,11123658,114845,0,1746503243,13869.82006577,100.61427636000008,53056.260305280004 2025-05-06,03:47:25.000,126,11123686,114365,0,1746503244,13869.725757429995,100.52263767000113,53056.225369679996 2025-05-06,03:47:26.000,126,11123665,114485,0,1746503245,13869.57082229999,100.50149028000305,53056.12056288 2025-05-06,03:47:27.000,126,11123683,114565,0,1746503246,13869.496722889999,100.47329375999834,53056.162485600005 2025-05-06,03:47:28.000,126,11123683,114445,0,1746503247,13869.335051449998,100.42394985000283,53056.12056288 2025-05-06,03:47:29.000,126,11123621,114405,0,1746503248,13869.207061560002,100.40280246000475,53056.07165304 2025-05-06,03:47:30.000,126,11123693,114645,0,1746503249,13869.119489529992,100.3464094200026,53056.00876896 2025-05-06,03:47:31.000,126,11123637,114685,0,1746503250,13868.998235949992,100.31116376999853,53055.98082048 2025-05-06,03:47:32.000,126,11123603,114245,0,1746503251,13868.890454989996,100.26886899000237,53055.91793640001 2025-05-06,03:47:33.000,126,11123624,114365,0,1746503252,13868.816355579991,100.19837769000151,53055.86203944 2025-05-06,03:47:35.000,126,11123606,114525,0,1746503254,13868.668156759995,100.13493552,53055.76421976 2025-05-06,03:47:36.000,126,11123628,114485,0,1746503255,13868.587321039995,100.11378813000192,53055.68736144 2025-05-06,03:47:37.000,126,11123666,114605,0,1746503256,13868.546903179995,100.02919857000234,53055.63146448001 2025-05-06,03:47:38.000,126,11123616,114125,0,1746503257,13868.45933115,100.04329683000105,53055.64543872 2025-05-06,03:47:39.000,126,11123646,114405,0,1746503258,13868.41891329,100.01510031000362,53055.56159328001 2025-05-06,03:47:40.000,126,11123617,114525,0,1746503259,13868.324604949994,100.0010020500049,53055.48473496001 2025-05-06,03:47:41.000,126,11123632,114485,0,1746503260,13868.317868639999,99.97280553000019,53055.40787664 2025-05-06,03:47:42.000,126,11123674,114765,0,1746503261,13868.297659709999,99.95870727000147,53055.41486376001 2025-05-06,03:47:43.000,126,11123603,114565,0,1746503262,13868.237032919998,99.94460901000275,53055.324031200005 2025-05-06,03:47:44.000,126,11123639,114765,0,1746503263,13868.230296609989,99.97280553000019,53055.324031200005 2025-05-06,03:47:45.000,126,11123612,114565,0,1746503264,13868.183142439993,99.92346162000467,53055.21922440001 2025-05-06,03:47:46.000,126,11123643,114565,0,1746503265,13868.156197199998,99.93051075000403,53055.19127592 2025-05-06,03:47:47.000,126,11123637,114885,0,1746503266,13868.149460889988,99.94460901000275,53055.14935320001 2025-05-06,03:47:48.000,126,11123663,114685,0,1746503267,13868.075361479998,99.94460901000275,53055.07249488 2025-05-06,03:47:49.000,126,11123665,114405,0,1746503268,13868.055152549998,99.94460901000275,53055.03057216001 2025-05-06,03:47:50.000,126,11123645,114565,0,1746503269,13868.034943619998,99.95165814000211,53054.9746752 2025-05-06,03:47:51.000,126,11123618,114605,0,1746503270,13867.994525759997,99.96575640000083,53054.904804 2025-05-06,03:47:52.000,126,11123633,114365,0,1746503271,13867.906953730002,99.99395291999826,53054.84191992001 2025-05-06,03:47:53.000,126,11123681,114485,0,1746503272,13867.893481109997,99.97280553000019,53054.84890704 2025-05-06,03:47:54.000,126,11123642,114485,0,1746503273,13867.826118010002,99.95165814000211,53054.73711312 2025-05-06,03:47:55.000,126,11123689,114445,0,1746503274,13867.799172769992,99.93755988000339,53054.75807448 2025-05-06,03:47:56.000,126,11123669,114405,0,1746503275,13867.684655500001,99.92346162000467,53054.70916464 2025-05-06,03:47:57.000,126,11123653,114725,0,1746503276,13867.56340192,99.93051075000403,53054.56243512 2025-05-06,03:47:58.000,126,11123669,114605,0,1746503277,13867.49603881999,99.86001945000316,53054.56243512 2025-05-06,03:47:59.000,126,11123626,114405,0,1746503278,13867.41520309999,99.84592119000445,53054.5205124 2025-05-06,03:48:00.000,126,11123630,114405,0,1746503279,13867.368048929995,99.8247737999991,53054.50653816001 2025-05-06,03:48:01.000,126,11123647,114485,0,1746503280,13867.30068583,99.79657728000166,53054.42967984001 2025-05-06,03:48:02.000,126,11123622,114565,0,1746503281,13867.21985011,99.74723336999887,53054.31089880001 2025-05-06,03:48:03.000,126,11123667,114485,0,1746503282,13867.13227807999,99.66264380999928,53054.32487304 2025-05-06,03:48:04.000,126,11123704,114565,0,1746503283,13867.098596529999,99.60625077000441,53054.29692456 2025-05-06,03:48:05.000,126,11123647,114565,0,1746503284,13867.037969739999,99.51461207999819,53054.21307912001 2025-05-06,03:48:06.000,126,11123628,114485,0,1746503285,13866.970606639989,99.46526817000267,53054.17115640001 2025-05-06,03:48:07.000,126,11123615,114725,0,1746503286,13866.930188779988,99.38772774000245,53054.10827232 2025-05-06,03:48:08.000,126,11123574,114365,0,1746503287,13866.876298299998,99.3313347000003,53054.101285200006 2025-05-06,03:48:09.000,126,11123621,114605,0,1746503288,13866.856089369998,99.24674514000071,53054.05237536001 2025-05-06,03:48:10.000,126,11123611,114565,0,1746503289,13866.849353060003,99.16215558000113,53054.00346552001 2025-05-06,03:48:11.000,126,11123611,114525,0,1746503290,13866.856089369998,99.09166428000026,53053.9964784 2025-05-06,03:48:12.000,126,11123649,114485,0,1746503291,13866.829144130003,99.03527123999811,53053.90564584001 2025-05-06,03:48:13.000,126,11123658,114565,0,1746503292,13866.795462579998,98.95068167999852,53053.84974888 2025-05-06,03:48:14.000,126,11123633,114525,0,1746503293,13866.815671509998,98.84494473000086,53053.82878752 2025-05-06,03:48:15.000,126,11123639,114485,0,1746503294,13866.869561989988,98.7392077800032,53053.8218004 2025-05-06,03:48:16.000,126,11123661,114485,0,1746503295,13866.869561989988,98.66871648000233,53053.647122400005 2025-05-06,03:48:17.000,126,11123656,114285,0,1746503296,13866.889770919988,98.60527431000082,53053.70301936 2025-05-06,03:48:18.000,126,11123618,114405,0,1746503297,13866.896507229998,98.54183213999931,53053.647122400005 2025-05-06,03:48:19.000,126,11123662,114565,0,1746503298,13866.923452469993,98.45019345000037,53053.67507088 2025-05-06,03:48:20.000,126,11123631,114245,0,1746503299,13866.963870329993,98.43609519000165,53053.57026408001 2025-05-06,03:48:21.000,126,11123583,114445,0,1746503300,13866.997551879998,98.40084954000486,53053.64013528001 2025-05-06,03:48:22.000,126,11123587,114445,0,1746503301,13867.004288189994,98.35150563000207,53053.55628984 2025-05-06,03:48:23.000,126,11123596,114485,0,1746503302,13867.071651289989,98.35150563000207,53053.577251200004 2025-05-06,03:48:24.000,126,11123622,114405,0,1746503303,13867.125541769994,98.30921084999864,53053.50738 2025-05-06,03:48:25.000,126,11123613,114445,0,1746503304,13867.186168559994,98.29511258999992,53053.50738 2025-05-06,03:48:26.000,126,11123663,114525,0,1746503305,13867.24005904,98.30216171999928,53053.46545728 2025-05-06,03:48:27.000,126,11123636,114525,0,1746503306,13867.29394951999,98.316259979998,53053.409560320004 2025-05-06,03:48:28.000,126,11123600,114525,0,1746503307,13867.347839999995,98.28806346000056,53053.33968912 2025-05-06,03:48:29.000,126,11123589,114525,0,1746503308,13867.41520309999,98.30921084999864,53053.39558608 2025-05-06,03:48:30.000,126,11123684,114565,0,1746503309,13867.4825662,98.3444565000027,53053.28379216001 2025-05-06,03:48:31.000,126,11123630,114405,0,1746503310,13867.56340192,98.40084954000486,53053.26981792 2025-05-06,03:48:32.000,126,11123690,114245,0,1746503311,13867.637501329991,98.40789867000422,53053.33968912 2025-05-06,03:48:33.000,126,11123633,114565,0,1746503312,13867.718337049992,98.40789867000422,53053.360650480005 2025-05-06,03:48:34.000,126,11123674,114725,0,1746503313,13867.819381699992,98.4924882300038,53053.32571488 2025-05-06,03:48:35.000,126,11123636,114565,0,1746503314,13867.880008489992,98.50658649000252,53053.311740640005 2025-05-06,03:48:36.000,126,11123650,114405,0,1746503315,13868.007998380002,98.5277338800006,53053.311740640005 2025-05-06,03:48:37.000,126,11123668,114285,0,1746503316,13868.082097789993,98.57707779000339,53053.29077928 2025-05-06,03:48:38.000,126,11123637,114365,0,1746503317,13868.183142439993,98.5911760500021,53053.311740640005 2025-05-06,03:48:39.000,126,11123625,114365,0,1746503318,13868.257241849999,98.6405199600049,53053.33968912 2025-05-06,03:48:40.000,126,11123634,114645,0,1746503319,13868.39196804999,98.70396212999913,53053.34667624 2025-05-06,03:48:41.000,126,11123656,114725,0,1746503320,13868.486276389995,98.71101125999849,53053.35366336001 2025-05-06,03:48:42.000,126,11123636,114525,0,1746503321,13868.54016687,98.78150255999935,53053.33968912 2025-05-06,03:48:43.000,126,11123653,114485,0,1746503322,13868.627738899995,98.84494473000086,53053.360650480005 2025-05-06,03:48:44.000,126,11123620,114605,0,1746503323,13868.708574619995,98.85199386000022,53053.35366336001 2025-05-06,03:48:45.000,126,11123625,114445,0,1746503324,13868.80288296,98.94363254999917,53053.4375088 2025-05-06,03:48:46.000,126,11123619,114525,0,1746503325,13868.890454989996,99.00002559000131,53053.4375088 2025-05-06,03:48:47.000,126,11123627,114685,0,1746503326,13868.924136540001,99.07756602000154,53053.41654744 2025-05-06,03:48:48.000,126,11123635,114725,0,1746503327,13869.025181190002,99.17625383999984,53053.479431520005 2025-05-06,03:48:49.000,126,11123674,114365,0,1746503328,13869.065599050002,99.20445036000456,53053.52135424001 2025-05-06,03:48:50.000,126,11123645,114325,0,1746503329,13869.126225840002,99.27494165999815,53053.50039288001 2025-05-06,03:48:51.000,126,11123655,114445,0,1746503330,13869.180116319993,99.2960890500035,53053.48641864 2025-05-06,03:48:52.000,126,11123640,114565,0,1746503331,13869.180116319993,99.37362948000373,53053.57026408001 2025-05-06,03:48:53.000,126,11123624,114285,0,1746503332,13869.220534179993,99.40887513000052,53053.54930272001 2025-05-06,03:48:54.000,126,11123657,114325,0,1746503333,13869.207061560002,99.4300225199986,53053.59122544001 2025-05-06,03:48:55.000,126,11123656,114365,0,1746503334,13869.260952039993,99.46526817000267,53053.66109664 2025-05-06,03:48:56.000,126,11123643,114725,0,1746503335,13869.274424659998,99.46526817000267,53053.70301936 2025-05-06,03:48:57.000,126,11123678,114565,0,1746503336,13869.254215729998,99.50051381999947,53053.66808376001 2025-05-06,03:48:58.000,126,11123601,114485,0,1746503337,13869.227270490002,99.51461207999819,53053.73096784 2025-05-06,03:48:59.000,126,11123685,114565,0,1746503338,13869.227270490002,99.50051381999947,53053.73795496001 2025-05-06,03:49:00.000,126,11123585,114445,0,1746503339,13869.240743109993,99.51461207999819,53053.77289056 2025-05-06,03:49:01.000,126,11123658,114405,0,1746503340,13869.153171079997,99.49346469000011,53053.73096784 2025-05-06,03:49:02.000,126,11123632,114565,0,1746503341,13869.132962149997,99.48641556000075,53053.79385192 2025-05-06,03:49:03.000,126,11123632,114525,0,1746503342,13869.173380009997,99.43707164999796,53053.8218004 2025-05-06,03:49:04.000,126,11123649,114725,0,1746503343,13869.072335359997,99.41592425999988,53053.863723120005 2025-05-06,03:49:05.000,126,11123633,114205,0,1746503344,13868.998235949992,99.3947768700018,53053.87071024 2025-05-06,03:49:06.000,126,11123612,114365,0,1746503345,13868.944345470001,99.33838382999966,53053.88468448001 2025-05-06,03:49:07.000,126,11123594,114525,0,1746503346,13868.910663919996,99.31018731000222,53053.89865872 2025-05-06,03:49:08.000,126,11123677,114645,0,1746503347,13868.80288296,99.26789252999879,53053.82878752 2025-05-06,03:49:09.000,126,11123686,114525,0,1746503348,13868.708574619995,99.22559775000263,53053.92660720001 2025-05-06,03:49:10.000,126,11123631,114485,0,1746503349,13868.67489306999,99.20445036000456,53053.8916716 2025-05-06,03:49:11.000,126,11123644,114525,0,1746503350,13868.5603758,99.1833029699992,53053.87071024 2025-05-06,03:49:12.000,126,11123621,114565,0,1746503351,13868.43912222,99.10576253999898,53053.90564584001 2025-05-06,03:49:13.000,126,11123604,114645,0,1746503352,13868.385231739994,99.10576253999898,53053.82878752 2025-05-06,03:49:14.000,126,11123627,114525,0,1746503353,13868.270714469989,99.03527123999811,53053.80782616001 2025-05-06,03:49:15.000,126,11123678,114365,0,1746503354,13868.162933509993,99.02117297999939,53053.77289056 2025-05-06,03:49:16.000,126,11123644,114605,0,1746503355,13868.068625169988,98.99297646000196,53053.73096784 2025-05-06,03:49:17.000,126,11123637,114285,0,1746503356,13867.920426349992,98.96477994000452,53053.75891632001 2025-05-06,03:49:18.000,126,11123695,114485,0,1746503357,13867.832854319997,98.92953429000045,53053.73795496001 2025-05-06,03:49:19.000,126,11123635,114525,0,1746503358,13867.691391809996,98.90133777000301,53053.73096784 2025-05-06,03:49:20.000,126,11123675,114405,0,1746503359,13867.54319299,98.8731412499983,53053.66109664 2025-05-06,03:49:21.000,126,11123687,114365,0,1746503360,13867.43541202999,98.78855168999871,53053.65410952 2025-05-06,03:49:22.000,126,11123656,114565,0,1746503361,13867.31415844999,98.77445343,53053.598212560006 2025-05-06,03:49:23.000,126,11123633,114645,0,1746503362,13867.179432249999,98.72510952000448,53053.577251200004 2025-05-06,03:49:24.000,126,11123618,114605,0,1746503363,13867.064914979994,98.66871648000233,53053.56327696 2025-05-06,03:49:25.000,126,11123630,114445,0,1746503364,13866.883034609993,98.63347082999826,53053.54231560001 2025-05-06,03:49:26.000,126,11123610,114565,0,1746503365,13866.755044719997,98.61937256999954,53053.46545728 2025-05-06,03:49:27.000,126,11123665,114645,0,1746503366,13866.552955419997,98.55593039999803,53053.37462472001 2025-05-06,03:49:28.000,126,11123618,114685,0,1746503367,13866.33739349999,98.5277338800006,53053.38161184001 2025-05-06,03:49:29.000,126,11123577,114405,0,1746503368,13866.22287623,98.4783899699978,53053.37462472001 2025-05-06,03:49:30.000,126,11123681,114725,0,1746503369,13866.047732169995,98.46429170999909,53053.25584368001 2025-05-06,03:49:31.000,126,11123674,114365,0,1746503370,13865.886060729994,98.40789867000422,53053.19994672 2025-05-06,03:49:32.000,126,11123682,114485,0,1746503371,13865.731125599988,98.33035824000399,53053.17199824 2025-05-06,03:49:33.000,126,11123614,114605,0,1746503372,13865.562717849993,98.32330911000463,53053.13007552 2025-05-06,03:49:34.000,126,11123625,114525,0,1746503373,13865.407782720002,98.23871954999777,53053.06020432 2025-05-06,03:49:35.000,126,11123701,114365,0,1746503374,13865.246111280001,98.17527738000354,53052.96937176001 2025-05-06,03:49:36.000,126,11123644,114445,0,1746503375,13865.091176149996,98.07658955999796,53052.96238464 2025-05-06,03:49:37.000,126,11123669,114365,0,1746503376,13864.9227684,98.06249129999924,53052.89251344 2025-05-06,03:49:38.000,126,11123651,114445,0,1746503377,13864.80151482,98.04134391000116,53052.83661648 2025-05-06,03:49:39.000,126,11123709,114525,0,1746503378,13864.646579689994,97.94970522000222,53052.78770664 2025-05-06,03:49:40.000,126,11123618,114725,0,1746503379,13864.552271349989,97.92150870000478,53052.7737324 2025-05-06,03:49:41.000,126,11123683,114725,0,1746503380,13864.404072529993,97.84396827000455,53052.69687408 2025-05-06,03:49:42.000,126,11123640,114245,0,1746503381,13864.242401089992,97.8228208799992,53052.592067280006 2025-05-06,03:49:43.000,126,11123640,114405,0,1746503382,13864.127883820001,97.76642784000433,53052.571105920004 2025-05-06,03:49:44.000,126,11123674,114525,0,1746503383,13864.026839170001,97.71708393000154,53052.50123472 2025-05-06,03:49:45.000,126,11123650,114685,0,1746503384,13863.892112969996,97.6888874100041,53052.403415040004 2025-05-06,03:49:46.000,126,11123668,114805,0,1746503385,13863.82474987,97.62544524000259,53052.31258248 2025-05-06,03:49:47.000,126,11123687,114445,0,1746503386,13863.73717783999,97.61839611000323,53052.27065976 2025-05-06,03:49:48.000,126,11123638,114725,0,1746503387,13863.710232599995,97.61134698000387,53052.22174992 2025-05-06,03:49:49.000,126,11123621,114565,0,1746503388,13863.588979019994,97.56905220000044,53052.17284008 2025-05-06,03:49:50.000,126,11123628,114765,0,1746503389,13863.568770089994,97.59019958999852,53052.12393024 2025-05-06,03:49:51.000,126,11123662,114725,0,1746503390,13863.487934369994,97.54790481000236,53052.06104616001 2025-05-06,03:49:52.000,126,11123634,114645,0,1746503391,13863.454252819989,97.56200307000108,53051.99816208 2025-05-06,03:49:53.000,126,11123684,114565,0,1746503392,13863.393626029989,97.61134698000387,53051.935278 2025-05-06,03:49:54.000,126,11123657,114565,0,1746503393,13863.319526619998,97.61134698000387,53051.94925224 2025-05-06,03:49:55.000,126,11123624,114485,0,1746503394,13863.285845069993,97.66774001999875,53051.83745832 2025-05-06,03:49:56.000,126,11123622,114525,0,1746503395,13863.225218279993,97.66774001999875,53051.85841968 2025-05-06,03:49:57.000,126,11123639,114205,0,1746503396,13863.198273039998,97.69593654000346,53051.753612880006 2025-05-06,03:49:58.000,126,11123696,114525,0,1746503397,13863.164591489993,97.75232957999833,53051.71169016 2025-05-06,03:49:59.000,126,11123632,114445,0,1746503398,13863.090492080002,97.77347697000368,53051.67675456001 2025-05-06,03:50:00.000,126,11123679,114164,0,1746503399,13863.103964699993,97.84396827000455,53051.683741680004 2025-05-06,03:50:01.000,126,11123637,114445,0,1746503400,13863.070283150002,97.87921392000135,53051.66976744 2025-05-06,03:50:02.000,126,11123610,114365,0,1746503401,13863.043337909992,97.95675435000157,53051.634831840005 2025-05-06,03:50:03.000,126,11123674,114565,0,1746503402,13863.056810529997,97.97085261000029,53051.6208576 2025-05-06,03:50:04.000,126,11123635,114325,0,1746503403,13863.056810529997,97.98495086999901,53051.6208576 2025-05-06,03:50:05.000,126,11123684,114725,0,1746503404,13863.070283150002,98.08363869000459,53051.55797352001 2025-05-06,03:50:06.000,126,11123614,114605,0,1746503405,13863.029865290002,98.11888434000139,53051.52303792 2025-05-06,03:50:07.000,126,11123641,114725,0,1746503406,13863.050074220002,98.16117912000482,53051.467140960005 2025-05-06,03:50:08.000,126,11123655,114365,0,1746503407,13863.097228389997,98.20347390000097,53051.54399928 2025-05-06,03:50:09.000,126,11123621,114565,0,1746503408,13863.063546839992,98.19642477000161,53051.50906368001 2025-05-06,03:50:10.000,126,11123659,114485,0,1746503409,13863.063546839992,98.2810143300012,53051.45316672 2025-05-06,03:50:11.000,126,11123690,114325,0,1746503410,13863.097228389997,98.32330911000463,53051.50906368001 2025-05-06,03:50:12.000,126,11123703,114285,0,1746503411,13863.130909940002,98.41494780000357,53051.50207656 2025-05-06,03:50:13.000,126,11123672,114525,0,1746503412,13863.124173629993,98.45724257999973,53051.48810232001 2025-05-06,03:50:14.000,126,11123641,114365,0,1746503413,13863.144382559993,98.4924882300038,53051.50906368001 2025-05-06,03:50:15.000,126,11123610,114525,0,1746503414,13863.151118870002,98.5277338800006,53051.46015384001 2025-05-06,03:50:16.000,126,11123664,114685,0,1746503415,13863.205009349993,98.5911760500021,53051.4811152 2025-05-06,03:50:17.000,126,11123669,114325,0,1746503416,13863.191536730003,98.63347082999826,53051.45316672 2025-05-06,03:50:18.000,126,11123630,114525,0,1746503417,13863.164591489993,98.66871648000233,53051.4811152 2025-05-06,03:50:19.000,126,11123589,114405,0,1746503418,13863.164591489993,98.68281474000105,53051.43919248001 2025-05-06,03:50:20.000,126,11123607,114405,0,1746503419,13863.231954589988,98.74625691000256,53051.45316672 2025-05-06,03:50:21.000,126,11123693,114525,0,1746503420,13863.198273039998,98.76035517000128,53051.40425688 2025-05-06,03:50:22.000,126,11123674,114125,0,1746503421,13863.238690899998,98.78855168999871,53051.4461796 2025-05-06,03:50:23.000,126,11123641,114445,0,1746503422,13863.258899829998,98.84494473000086,53051.45316672 2025-05-06,03:50:24.000,126,11123637,114365,0,1746503423,13863.265636139993,98.89428864000365,53051.42521824 2025-05-06,03:50:25.000,126,11123636,114605,0,1746503424,13863.285845069993,98.89428864000365,53051.40425688 2025-05-06,03:50:26.000,126,11123653,114325,0,1746503425,13863.306053999993,98.85199386000022,53051.4461796 2025-05-06,03:50:27.000,126,11123610,114565,0,1746503426,13863.332999239989,98.85904298999958,53051.4811152 2025-05-06,03:50:28.000,126,11123683,115045,0,1746503427,13863.312790309988,98.89428864000365,53051.4461796 2025-05-06,03:50:29.000,126,11123693,114405,0,1746503428,13863.339735549998,98.91543603000173,53051.467140960005 2025-05-06,03:50:30.000,126,11123607,114285,0,1746503429,13863.339735549998,98.92953429000045,53051.47412808 2025-05-06,03:50:31.000,126,11123614,114645,0,1746503430,13863.346471859993,98.92248516000109,53051.43919248001 2025-05-06,03:50:32.000,126,11123654,114565,0,1746503431,13863.359944479998,98.92248516000109,53051.38329552 2025-05-06,03:50:33.000,126,11123708,114565,0,1746503432,13863.332999239989,98.91543603000173,53051.467140960005 2025-05-06,03:50:34.000,126,11123658,114565,0,1746503433,13863.346471859993,98.96477994000452,53051.46015384001 2025-05-06,03:50:35.000,126,11123637,114565,0,1746503434,13863.332999239989,98.90133777000301,53051.46015384001 2025-05-06,03:50:36.000,126,11123702,114445,0,1746503435,13863.373417099989,98.92953429000045,53051.43220536 2025-05-06,03:50:37.000,126,11123686,114725,0,1746503436,13863.339735549998,98.88723951000429,53051.43919248001 2025-05-06,03:50:38.000,126,11123678,114325,0,1746503437,13863.366680789994,98.8731412499983,53051.46015384001 2025-05-06,03:50:39.000,126,11123627,114525,0,1746503438,13863.332999239989,98.8731412499983,53051.516050800004 2025-05-06,03:50:40.000,126,11123605,114365,0,1746503439,13863.366680789994,98.88019037999766,53051.45316672 2025-05-06,03:50:41.000,126,11123669,114525,0,1746503440,13863.393626029989,98.88019037999766,53051.49508944 2025-05-06,03:50:42.000,126,11123683,114645,0,1746503441,13863.400362339999,98.85199386000022,53051.537012160006 2025-05-06,03:50:43.000,126,11123666,114605,0,1746503442,13863.380153409998,98.82379734000278,53051.53002504001 2025-05-06,03:50:44.000,126,11123640,114725,0,1746503443,13863.359944479998,98.80969908000407,53051.50906368001 2025-05-06,03:50:45.000,126,11123594,114565,0,1746503444,13863.366680789994,98.85199386000022,53051.49508944 2025-05-06,03:50:46.000,126,11123710,114365,0,1746503445,13863.332999239989,98.8378956000015,53051.55797352001 2025-05-06,03:50:47.000,126,11123658,114445,0,1746503446,13863.292581379988,98.83084647000214,53051.47412808 2025-05-06,03:50:48.000,126,11123673,114725,0,1746503447,13863.299317689998,98.85904298999958,53051.52303792 2025-05-06,03:50:49.000,126,11123680,114525,0,1746503448,13863.252163519988,98.8378956000015,53051.537012160006 2025-05-06,03:50:50.000,126,11123673,114485,0,1746503449,13863.211745659988,98.85199386000022,53051.50207656 2025-05-06,03:50:51.000,126,11123663,114445,0,1746503450,13863.103964699993,98.85199386000022,53051.5509864 2025-05-06,03:50:52.000,126,11123644,114565,0,1746503451,13863.097228389997,98.86609211999894,53051.57893488001 2025-05-06,03:50:53.000,126,11123599,114525,0,1746503452,13863.070283150002,98.84494473000086,53051.516050800004 2025-05-06,03:50:54.000,126,11123582,114605,0,1746503453,13863.016392669997,98.85199386000022,53051.585922000006 2025-05-06,03:50:55.000,126,11123666,114405,0,1746503454,13862.922084329992,98.82379734000278,53051.52303792 2025-05-06,03:50:56.000,126,11123708,114605,0,1746503455,13862.928820640002,98.83084647000214,53051.53002504001 2025-05-06,03:50:57.000,126,11123658,114565,0,1746503456,13862.847984920001,98.81674821000342,53051.516050800004 2025-05-06,03:50:58.000,126,11123661,114485,0,1746503457,13862.773885509996,98.78150255999935,53051.49508944 2025-05-06,03:50:59.000,126,11123623,114605,0,1746503458,13862.7671492,98.78855168999871,53051.59290912 2025-05-06,03:51:00.000,126,11123613,114405,0,1746503459,13862.67957716999,98.78150255999935,53051.62784472001 2025-05-06,03:51:01.000,126,11123711,114405,0,1746503460,13862.62568669,98.73215865000384,53051.57893488001 2025-05-06,03:51:02.000,126,11123677,114405,0,1746503461,13862.571796209995,98.72510952000448,53051.59290912 2025-05-06,03:51:03.000,126,11123714,114405,0,1746503462,13862.45727893999,98.71101125999849,53051.564960640004 2025-05-06,03:51:04.000,126,11123651,114365,0,1746503463,13862.369706909994,98.73215865000384,53051.59989624 2025-05-06,03:51:05.000,126,11123669,114405,0,1746503464,13862.34276167,98.7392077800032,53051.59290912 2025-05-06,03:51:06.000,126,11123707,114405,0,1746503465,13862.241717019999,98.69691299999977,53051.61387048 2025-05-06,03:51:07.000,126,11123615,114445,0,1746503466,13862.160881299998,98.67576561000169,53051.59290912 2025-05-06,03:51:08.000,126,11123651,114485,0,1746503467,13862.100254509998,98.68281474000105,53051.585922000006 2025-05-06,03:51:09.000,126,11123649,114405,0,1746503468,13862.032891409988,98.68281474000105,53051.62784472001 2025-05-06,03:51:10.000,126,11123704,114525,0,1746503469,13861.972264620003,98.61937256999954,53051.57194776 2025-05-06,03:51:11.000,126,11123650,114405,0,1746503470,13861.884692589992,98.61232344000018,53051.5509864 2025-05-06,03:51:12.000,126,11123674,114725,0,1746503471,13861.830802110002,98.5911760500021,53051.55797352001 2025-05-06,03:51:13.000,126,11123630,114405,0,1746503472,13861.756702699997,98.61937256999954,53051.59989624 2025-05-06,03:51:14.000,126,11123743,114725,0,1746503473,13861.716284839997,98.59822518000146,53051.60688336001 2025-05-06,03:51:15.000,126,11123673,114525,0,1746503474,13861.642185429992,98.57707779000339,53051.59290912 2025-05-06,03:51:16.000,126,11123651,114685,0,1746503475,13861.621976499991,98.60527431000082,53051.564960640004 2025-05-06,03:51:17.000,126,11123637,114365,0,1746503476,13861.595031259996,98.56297953000467,53051.52303792 2025-05-06,03:51:18.000,126,11123725,114445,0,1746503477,13861.608503880001,98.57707779000339,53051.537012160006 2025-05-06,03:51:19.000,126,11123695,114725,0,1746503478,13861.581558639991,98.55593039999803,53051.46015384001 2025-05-06,03:51:20.000,126,11123699,114405,0,1746503479,13861.595031259996,98.5911760500021,53051.53002504001 2025-05-06,03:51:21.000,126,11123670,114565,0,1746503480,13861.554613399996,98.57707779000339,53051.516050800004 2025-05-06,03:51:22.000,126,11123675,114445,0,1746503481,13861.534404469996,98.61937256999954,53051.50207656 2025-05-06,03:51:23.000,126,11123627,114325,0,1746503482,13861.534404469996,98.60527431000082,53051.49508944 2025-05-06,03:51:24.000,126,11123735,114445,0,1746503483,13861.54787709,98.61232344000018,53051.467140960005 2025-05-06,03:51:25.000,126,11123670,114605,0,1746503484,13861.54787709,98.66871648000233,53051.52303792 2025-05-06,03:51:26.000,126,11123718,114565,0,1746503485,13861.54787709,98.6405199600049,53051.54399928 2025-05-06,03:51:27.000,126,11123636,114565,0,1746503486,13861.574822329996,98.67576561000169,53051.50207656 2025-05-06,03:51:28.000,126,11123668,114645,0,1746503487,13861.608503880001,98.71101125999849,53051.537012160006 2025-05-06,03:51:29.000,126,11123653,114485,0,1746503488,13861.642185429992,98.71806038999785,53051.57194776 2025-05-06,03:51:30.000,126,11123670,114365,0,1746503489,13861.642185429992,98.76740430000063,53051.54399928 2025-05-06,03:51:31.000,126,11123663,114485,0,1746503490,13861.635449119996,98.78855168999871,53051.50906368001 2025-05-06,03:51:32.000,126,11123621,114525,0,1746503491,13861.689339600001,98.8026499500047,53051.59989624 2025-05-06,03:51:33.000,126,11123630,114365,0,1746503492,13861.729757460002,98.8378956000015,53051.62784472001 2025-05-06,03:51:34.000,126,11123671,114365,0,1746503493,13861.763439009992,98.88019037999766,53051.59989624 2025-05-06,03:51:35.000,126,11123652,114405,0,1746503494,13861.824065799992,98.88723951000429,53051.64880608 2025-05-06,03:51:36.000,126,11123714,114525,0,1746503495,13861.837538419997,98.9365834199998,53051.634831840005 2025-05-06,03:51:37.000,126,11123627,114525,0,1746503496,13861.904901519993,98.9365834199998,53051.634831840005 2025-05-06,03:51:38.000,126,11123695,114645,0,1746503497,13861.985737239993,98.94363254999917,53051.704703040006 2025-05-06,03:51:39.000,126,11123678,114405,0,1746503498,13862.032891409988,98.95068167999852,53051.732651520004 2025-05-06,03:51:40.000,126,11123633,114365,0,1746503499,13862.026155099993,98.99297646000196,53051.753612880006 2025-05-06,03:51:41.000,126,11123683,114365,0,1746503500,13862.127199749993,99.00707472000067,53051.78156136 2025-05-06,03:51:42.000,126,11123684,114445,0,1746503501,13862.154144989989,99.01412385000003,53051.80950984 2025-05-06,03:51:43.000,126,11123674,114565,0,1746503502,13862.241717019999,98.99297646000196,53051.84444544001 2025-05-06,03:51:44.000,126,11123693,114445,0,1746503503,13862.31581642999,99.00002559000131,53051.87938104 2025-05-06,03:51:45.000,126,11123645,114605,0,1746503504,13862.38317953,99.00707472000067,53051.89335528001 2025-05-06,03:51:46.000,126,11123681,114405,0,1746503505,13862.410124769995,98.99297646000196,53051.900342400004 2025-05-06,03:51:47.000,126,11123717,114765,0,1746503506,13862.46401525,99.03527123999811,53051.92829088 2025-05-06,03:51:48.000,126,11123725,114605,0,1746503507,13862.531378349995,99.03527123999811,53051.99117496001 2025-05-06,03:51:49.000,126,11123653,114565,0,1746503508,13862.60547776,99.02822210999875,53051.96322648001 2025-05-06,03:51:50.000,126,11123610,114685,0,1746503509,13862.672840859996,99.02822210999875,53051.99816208 2025-05-06,03:51:51.000,126,11123691,114525,0,1746503510,13862.74694027,99.00707472000067,53052.088994640006 2025-05-06,03:51:52.000,126,11123668,114565,0,1746503511,13862.807567060001,99.04232037000475,53052.08200752001 2025-05-06,03:51:53.000,126,11123690,114365,0,1746503512,13862.868193850001,99.0493695000041,53052.17284008 2025-05-06,03:51:54.000,126,11123702,114285,0,1746503513,13862.922084329992,98.99297646000196,53052.235724160004 2025-05-06,03:51:55.000,126,11123701,114525,0,1746503514,13862.996183739997,99.01412385000003,53052.26367264 2025-05-06,03:51:56.000,126,11123648,114725,0,1746503515,13863.090492080002,98.9859273300026,53052.31258248 2025-05-06,03:51:57.000,126,11123629,114565,0,1746503516,13863.171327800002,99.02822210999875,53052.305595360005 2025-05-06,03:51:58.000,126,11123664,114565,0,1746503517,13863.171327800002,99.03527123999811,53052.34053096 2025-05-06,03:51:59.000,126,11123687,114645,0,1746503518,13863.299317689998,99.02117297999939,53052.43835064 2025-05-06,03:52:00.000,126,11123621,114445,0,1746503519,13863.346471859993,99.05641863000346,53052.50822184 2025-05-06,03:52:01.000,126,11123674,114405,0,1746503520,13863.373417099989,99.0493695000041,53052.51520896001 2025-05-06,03:52:02.000,126,11123618,114725,0,1746503521,13863.386889719994,99.09871340999962,53052.522196080005 2025-05-06,03:52:03.000,126,11123694,114685,0,1746503522,13863.427307579994,99.09871340999962,53052.62001576 2025-05-06,03:52:04.000,126,11123603,114125,0,1746503523,13863.521615919999,99.09871340999962,53052.6689256 2025-05-06,03:52:05.000,126,11123659,114485,0,1746503524,13863.47446174999,99.13395906000369,53052.74578392 2025-05-06,03:52:06.000,126,11123640,114725,0,1746503525,13863.481198059999,99.13395906000369,53052.78770664 2025-05-06,03:52:07.000,126,11123656,114645,0,1746503526,13863.454252819989,99.15510645000177,53052.73180968001 2025-05-06,03:52:08.000,126,11123635,114445,0,1746503527,13863.420571269999,99.12690993000433,53052.81565512 2025-05-06,03:52:09.000,126,11123589,114445,0,1746503528,13863.353208169989,99.14805732000241,53052.8436036 2025-05-06,03:52:10.000,126,11123675,114365,0,1746503529,13863.319526619998,99.20445036000456,53052.87155208001 2025-05-06,03:52:11.000,126,11123696,114445,0,1746503530,13863.285845069993,99.16920471000049,53052.878539200006 2025-05-06,03:52:12.000,126,11123639,114325,0,1746503531,13863.279108759998,99.14805732000241,53052.94142328 2025-05-06,03:52:13.000,126,11123677,114405,0,1746503532,13863.211745659988,99.14100819000305,53052.96238464 2025-05-06,03:52:14.000,126,11123666,114725,0,1746503533,13863.211745659988,99.15510645000177,53053.06719144001 2025-05-06,03:52:15.000,126,11123647,114565,0,1746503534,13863.124173629993,99.16920471000049,53053.074178560004 2025-05-06,03:52:16.000,126,11123620,114645,0,1746503535,13863.056810529997,99.15510645000177,53053.025268720005 2025-05-06,03:52:17.000,126,11123629,114645,0,1746503536,13863.002920049992,99.16215558000113,53053.095139920006 2025-05-06,03:52:18.000,126,11123622,114565,0,1746503537,13862.922084329992,99.16920471000049,53053.08116568 2025-05-06,03:52:19.000,126,11123653,114245,0,1746503538,13862.888402780001,99.19035209999856,53053.17898536 2025-05-06,03:52:20.000,126,11123626,114525,0,1746503539,13862.854721229996,99.16215558000113,53053.21392096001 2025-05-06,03:52:21.000,126,11123632,114685,0,1746503540,13862.814303369996,99.16215558000113,53053.22090808 2025-05-06,03:52:22.000,126,11123656,114365,0,1746503541,13862.794094439996,99.14805732000241,53053.17898536 2025-05-06,03:52:23.000,126,11123640,114485,0,1746503542,13862.773885509996,99.19740122999792,53053.19994672 2025-05-06,03:52:24.000,126,11123668,114725,0,1746503543,13862.740203959991,99.21854862000328,53053.241869440004 2025-05-06,03:52:25.000,126,11123683,114725,0,1746503544,13862.740203959991,99.21149949000392,53053.24885656 2025-05-06,03:52:26.000,126,11123642,114405,0,1746503545,13862.7671492,99.26084339999943,53053.25584368001 2025-05-06,03:52:27.000,126,11123687,114205,0,1746503546,13862.753676579996,99.26084339999943,53053.29077928 2025-05-06,03:52:28.000,126,11123709,114525,0,1746503547,13862.753676579996,99.31723644000158,53053.23488232001 2025-05-06,03:52:29.000,126,11123649,114445,0,1746503548,13862.787358130001,99.36658035000437,53053.28379216001 2025-05-06,03:52:30.000,126,11123622,114605,0,1746503549,13862.794094439996,99.38772774000245,53053.25584368001 2025-05-06,03:52:31.000,126,11123617,114325,0,1746503550,13862.854721229996,99.42297338999924,53053.27680504 2025-05-06,03:52:32.000,126,11123651,114605,0,1746503551,13862.881666469992,99.50051381999947,53053.241869440004 2025-05-06,03:52:33.000,126,11123673,114885,0,1746503552,13862.955765879997,99.49346469000011,53053.33968912 2025-05-06,03:52:34.000,126,11123673,114525,0,1746503553,13862.975974809997,99.5428086000029,53053.35366336001 2025-05-06,03:52:35.000,126,11123681,114605,0,1746503554,13863.050074220002,99.62034903000313,53053.28379216001 2025-05-06,03:52:36.000,126,11123650,114285,0,1746503555,13863.110701010002,99.63444729000184,53053.3676376 2025-05-06,03:52:37.000,126,11123638,114485,0,1746503556,13863.171327800002,99.676742069998,53053.409560320004 2025-05-06,03:52:38.000,126,11123711,114445,0,1746503557,13863.225218279993,99.76838076000422,53053.42353456001 2025-05-06,03:52:39.000,126,11123656,114525,0,1746503558,13863.299317689998,99.79657728000166,53053.42353456001 2025-05-06,03:52:40.000,126,11123701,114205,0,1746503559,13863.353208169989,99.83182292999845,53053.45847016 2025-05-06,03:52:41.000,126,11123625,114405,0,1746503560,13863.400362339999,99.87411771000188,53053.50039288001 2025-05-06,03:52:42.000,126,11123689,114405,0,1746503561,13863.501406989999,99.88116684000124,53053.54231560001 2025-05-06,03:52:43.000,126,11123664,114445,0,1746503562,13863.56203378,99.90231422999932,53053.54930272001 2025-05-06,03:52:44.000,126,11123628,114565,0,1746503563,13863.61592425999,99.90231422999932,53053.54930272001 2025-05-06,03:52:45.000,126,11123680,114285,0,1746503564,13863.72370522,99.91641248999804,53053.61917392001 2025-05-06,03:52:46.000,126,11123709,114565,0,1746503565,13863.79780462999,99.91641248999804,53053.63314816 2025-05-06,03:52:47.000,126,11123666,114365,0,1746503566,13863.87864034999,99.95870727000147,53053.66109664 2025-05-06,03:52:48.000,126,11123676,114325,0,1746503567,13863.912321899996,99.95870727000147,53053.77289056 2025-05-06,03:52:49.000,126,11123660,114605,0,1746503568,13864.026839170001,99.96575640000083,53053.77289056 2025-05-06,03:52:50.000,126,11123709,114325,0,1746503569,13864.060520719991,99.99395291999826,53053.80083904 2025-05-06,03:52:51.000,126,11123667,114405,0,1746503570,13864.107674890001,99.94460901000275,53053.87071024 2025-05-06,03:52:52.000,126,11123685,114685,0,1746503571,13864.195246919997,99.90936335999868,53053.8916716 2025-05-06,03:52:53.000,126,11123690,114405,0,1746503572,13864.215455849997,99.8882159700006,53053.91962008 2025-05-06,03:52:54.000,126,11123699,114485,0,1746503573,13864.269346330002,99.84592119000445,53053.9615428 2025-05-06,03:52:55.000,126,11123703,114325,0,1746503574,13864.329973120002,99.86001945000316,53053.98949128 2025-05-06,03:52:56.000,126,11123648,114525,0,1746503575,13864.390599910002,99.86001945000316,53054.01743976 2025-05-06,03:52:57.000,126,11123675,114525,0,1746503576,13864.404072529993,99.81067554000037,53054.080323840004 2025-05-06,03:52:58.000,126,11123620,114365,0,1746503577,13864.404072529993,99.79657728000166,53054.1362208 2025-05-06,03:52:59.000,126,11123696,114405,0,1746503578,13864.437754079998,99.78247902000294,53054.16416928 2025-05-06,03:53:00.000,126,11123720,114605,0,1746503579,13864.437754079998,99.76838076000422,53054.17814352 2025-05-06,03:53:01.000,126,11123707,114645,0,1746503580,13864.377127289998,99.69788946000335,53054.206092 2025-05-06,03:53:02.000,126,11123651,114605,0,1746503581,13864.424281459993,99.73313511000015,53054.206092 2025-05-06,03:53:03.000,126,11123667,114645,0,1746503582,13864.390599910002,99.69788946000335,53054.22006624001 2025-05-06,03:53:04.000,126,11123655,114405,0,1746503583,13864.397336219998,99.64854555000056,53054.317885920005 2025-05-06,03:53:05.000,126,11123681,114965,0,1746503584,13864.390599910002,99.59920163999777,53054.32487304 2025-05-06,03:53:06.000,126,11123734,114725,0,1746503585,13864.309764190002,99.55690686000162,53054.2759632 2025-05-06,03:53:07.000,126,11123623,114365,0,1746503586,13864.262610019992,99.51461207999819,53054.33884728001 2025-05-06,03:53:08.000,126,11123688,114325,0,1746503587,13864.235664779997,99.45821904000331,53054.33884728001 2025-05-06,03:53:09.000,126,11123696,114205,0,1746503588,13864.181774299992,99.3947768700018,53054.40871848001 2025-05-06,03:53:10.000,126,11123684,114565,0,1746503589,13864.134620129997,99.38067861000309,53054.38077000001 2025-05-06,03:53:11.000,126,11123709,114445,0,1746503590,13864.080729649992,99.2960890500035,53054.37378288 2025-05-06,03:53:12.000,126,11123691,114485,0,1746503591,13864.026839170001,99.22559775000263,53054.37378288 2025-05-06,03:53:13.000,126,11123741,114565,0,1746503592,13863.972948689996,99.17625383999984,53054.37378288 2025-05-06,03:53:14.000,126,11123674,114605,0,1746503593,13863.94600345,99.10576253999898,53054.40871848001 2025-05-06,03:53:15.000,126,11123650,114365,0,1746503594,13863.871904039996,99.07051689000218,53054.42967984001 2025-05-06,03:53:16.000,126,11123724,114405,0,1746503595,13863.811277249995,99.00002559000131,53054.39474424 2025-05-06,03:53:17.000,126,11123732,114565,0,1746503596,13863.74391415,98.94363254999917,53054.38077000001 2025-05-06,03:53:18.000,126,11123731,114645,0,1746503597,13863.6428695,98.89428864000365,53054.30391168 2025-05-06,03:53:19.000,126,11123643,114485,0,1746503598,13863.60245164,98.80969908000407,53054.3458344 2025-05-06,03:53:20.000,126,11123665,114205,0,1746503599,13863.528352229994,98.78150255999935,53054.37378288 2025-05-06,03:53:21.000,126,11123685,114245,0,1746503600,13863.427307579994,98.73215865000384,53054.317885920005 2025-05-06,03:53:22.000,126,11123684,114485,0,1746503601,13863.373417099989,98.67576561000169,53054.31089880001 2025-05-06,03:53:23.000,126,11123714,114405,0,1746503602,13863.292581379988,98.61937256999954,53054.30391168 2025-05-06,03:53:24.000,126,11123733,114885,0,1746503603,13863.231954589988,98.59822518000146,53054.2759632 2025-05-06,03:53:25.000,126,11123674,114365,0,1746503604,13863.184800419993,98.5911760500021,53054.26198896001 2025-05-06,03:53:26.000,126,11123740,114445,0,1746503605,13863.070283150002,98.55593039999803,53054.22705336 2025-05-06,03:53:27.000,126,11123702,114405,0,1746503606,13863.023128979992,98.58412692000275,53054.17115640001 2025-05-06,03:53:28.000,126,11123703,114405,0,1746503607,13862.915348019997,98.58412692000275,53054.16416928 2025-05-06,03:53:29.000,126,11123699,114965,0,1746503608,13862.854721229996,98.5911760500021,53054.15718216 2025-05-06,03:53:30.000,126,11123747,114205,0,1746503609,13862.814303369996,98.61232344000018,53054.16416928 2025-05-06,03:53:31.000,126,11123702,114525,0,1746503610,13862.794094439996,98.63347082999826,53054.09429808001 2025-05-06,03:53:32.000,126,11123728,114365,0,1746503611,13862.719995029991,98.63347082999826,53054.11525944 2025-05-06,03:53:33.000,126,11123635,114725,0,1746503612,13862.63915930999,98.68281474000105,53054.08731096 2025-05-06,03:53:34.000,126,11123640,114565,0,1746503613,13862.54485097,98.69691299999977,53054.03840112 2025-05-06,03:53:35.000,126,11123694,114245,0,1746503614,13862.50443311,98.76740430000063,53054.01045264 2025-05-06,03:53:36.000,126,11123663,114445,0,1746503615,13862.44380632,98.78855168999871,53054.01743976 2025-05-06,03:53:37.000,126,11123662,114285,0,1746503616,13862.37644321999,98.84494473000086,53053.92660720001 2025-05-06,03:53:38.000,126,11123657,114325,0,1746503617,13862.322552739999,98.86609211999894,53053.94058144 2025-05-06,03:53:39.000,126,11123651,114525,0,1746503618,13862.268662259994,98.97887820000324,53053.89865872 2025-05-06,03:53:40.000,126,11123687,114365,0,1746503619,13862.194562849989,99.0493695000041,53053.90564584001 2025-05-06,03:53:41.000,126,11123675,114445,0,1746503620,13862.127199749993,99.12690993000433,53053.863723120005 2025-05-06,03:53:42.000,126,11123720,114605,0,1746503621,13862.106990819993,99.21854862000328,53053.84276176 2025-05-06,03:53:43.000,126,11123655,114205,0,1746503622,13862.039627719998,99.26084339999943,53053.83577464001 2025-05-06,03:53:44.000,126,11123699,114365,0,1746503623,13861.985737239993,99.34543295999902,53053.82878752 2025-05-06,03:53:45.000,126,11123680,114365,0,1746503624,13861.945319379993,99.40887513000052,53053.80083904 2025-05-06,03:53:46.000,126,11123709,114565,0,1746503625,13861.877956279997,99.49346469000011,53053.75891632001 2025-05-06,03:53:47.000,126,11123704,114405,0,1746503626,13861.797120559997,99.48641556000075,53053.71699360001 2025-05-06,03:53:48.000,126,11123724,114325,0,1746503627,13861.756702699997,99.54985773000226,53053.73096784 2025-05-06,03:53:49.000,126,11123720,114405,0,1746503628,13861.709548530001,99.63444729000184,53053.70301936 2025-05-06,03:53:50.000,126,11123650,114245,0,1746503629,13861.682603289992,99.68379120000463,53053.66109664 2025-05-06,03:53:51.000,126,11123705,114405,0,1746503630,13861.601767569991,99.690840330004,53053.6121868 2025-05-06,03:53:52.000,126,11123749,114565,0,1746503631,13861.54787709,99.76133163000486,53053.52135424001 2025-05-06,03:53:53.000,126,11123734,114365,0,1746503632,13861.514195539996,99.78247902000294,53053.58423832 2025-05-06,03:53:54.000,126,11123685,114485,0,1746503633,13861.48051398999,99.81772466999973,53053.58423832 2025-05-06,03:53:55.000,126,11123660,114245,0,1746503634,13861.453568749996,99.8529703200038,53053.528341360005 2025-05-06,03:53:56.000,126,11123697,114485,0,1746503635,13861.46030505999,99.84592119000445,53053.56327696 2025-05-06,03:53:57.000,126,11123722,114485,0,1746503636,13861.40641458,99.86706858000252,53053.479431520005 2025-05-06,03:53:58.000,126,11123706,114885,0,1746503637,13861.40641458,99.8882159700006,53053.49340576 2025-05-06,03:53:59.000,126,11123702,114325,0,1746503638,13861.39967826999,99.8529703200038,53053.45847016 2025-05-06,03:54:00.000,126,11123715,114525,0,1746503639,13861.44009612999,99.91641248999804,53053.45847016 2025-05-06,03:54:01.000,126,11123704,114485,0,1746503640,13861.35926040999,99.90231422999932,53053.38859896 2025-05-06,03:54:02.000,126,11123684,114725,0,1746503641,13861.36599672,99.89526509999996,53053.44449592 2025-05-06,03:54:03.000,126,11123707,114565,0,1746503642,13861.37946933999,99.86001945000316,53053.45148304001 2025-05-06,03:54:04.000,126,11123654,114565,0,1746503643,13861.34578779,99.89526509999996,53053.409560320004 2025-05-06,03:54:05.000,126,11123672,114605,0,1746503644,13861.30536993,99.89526509999996,53053.360650480005 2025-05-06,03:54:06.000,126,11123648,114645,0,1746503645,13861.312106239995,99.90936335999868,53053.33968912 2025-05-06,03:54:07.000,126,11123681,114525,0,1746503646,13861.251479449995,99.90231422999932,53053.35366336001 2025-05-06,03:54:08.000,126,11123677,114445,0,1746503647,13861.190852659995,99.91641248999804,53053.33270200001 2025-05-06,03:54:09.000,126,11123689,114365,0,1746503648,13861.170643729994,99.93755988000339,53053.31872776 2025-05-06,03:54:10.000,126,11123738,114325,0,1746503649,13861.11675324999,99.95165814000211,53053.31872776 2025-05-06,03:54:11.000,126,11123676,114445,0,1746503650,13861.09654431999,99.97280553000019,53053.26981792 2025-05-06,03:54:12.000,126,11123698,114525,0,1746503651,13861.069599079994,99.9869037899989,53053.241869440004 2025-05-06,03:54:13.000,126,11123726,114565,0,1746503652,13861.015708599989,99.96575640000083,53053.262830800006 2025-05-06,03:54:14.000,126,11123634,114605,0,1746503653,13860.961818119998,99.9869037899989,53053.25584368001 2025-05-06,03:54:15.000,126,11123717,114485,0,1746503654,13860.907927639993,99.96575640000083,53053.26981792 2025-05-06,03:54:16.000,126,11123712,114405,0,1746503655,13860.847300849993,99.96575640000083,53053.2278952 2025-05-06,03:54:17.000,126,11123704,114325,0,1746503656,13860.773201440003,99.94460901000275,53053.22090808 2025-05-06,03:54:18.000,126,11123672,114565,0,1746503657,13860.705838339993,99.91641248999804,53053.22090808 2025-05-06,03:54:19.000,126,11123757,114164,0,1746503658,13860.651947860002,99.87411771000188,53053.19994672 2025-05-06,03:54:20.000,126,11123676,114285,0,1746503659,13860.584584759992,99.86001945000316,53053.18597248001 2025-05-06,03:54:21.000,126,11123730,114445,0,1746503660,13860.503749039992,99.86001945000316,53053.11610128001 2025-05-06,03:54:22.000,126,11123755,114565,0,1746503661,13860.483540109992,99.86001945000316,53053.16501112001 2025-05-06,03:54:23.000,126,11123678,114485,0,1746503662,13860.389231770001,99.86001945000316,53053.0532172 2025-05-06,03:54:24.000,126,11123669,114285,0,1746503663,13860.281450809991,99.81067554000037,53053.08116568 2025-05-06,03:54:25.000,126,11123679,114605,0,1746503664,13860.274714499996,99.76133163000486,53052.96937176001 2025-05-06,03:54:26.000,126,11123704,114525,0,1746503665,13860.193878779995,99.71903685000143,53053.0532172 2025-05-06,03:54:27.000,126,11123727,114445,0,1746503666,13860.153460919995,99.66264380999928,53053.00430736 2025-05-06,03:54:28.000,126,11123642,114485,0,1746503667,13860.07936150999,99.6414964200012,53053.01828160001 2025-05-06,03:54:29.000,126,11123765,114285,0,1746503668,13860.01873471999,99.6414964200012,53052.9134748 2025-05-06,03:54:30.000,126,11123660,114565,0,1746503669,13859.92442638,99.58510337999905,53052.94142328 2025-05-06,03:54:31.000,126,11123734,114365,0,1746503670,13859.90421745,99.54985773000226,53052.93443616 2025-05-06,03:54:32.000,126,11123696,114485,0,1746503671,13859.823381729999,99.5428086000029,53052.87155208001 2025-05-06,03:54:33.000,126,11123716,114805,0,1746503672,13859.749282319994,99.48641556000075,53052.8436036 2025-05-06,03:54:34.000,126,11123725,114245,0,1746503673,13859.681919219998,99.46526817000267,53052.808668000005 2025-05-06,03:54:35.000,126,11123661,114445,0,1746503674,13859.594347189988,99.45116991000396,53052.7737324 2025-05-06,03:54:36.000,126,11123669,114445,0,1746503675,13859.533720400002,99.40887513000052,53052.808668000005 2025-05-06,03:54:37.000,126,11123689,114245,0,1746503676,13859.439412059997,99.31018731000222,53052.80168088001 2025-05-06,03:54:38.000,126,11123734,114405,0,1746503677,13859.419203129997,99.28903992000414,53052.74578392 2025-05-06,03:54:39.000,126,11123649,114525,0,1746503678,13859.331631100002,99.26084339999943,53052.738796800004 2025-05-06,03:54:40.000,126,11123674,114405,0,1746503679,13859.264267999992,99.21854862000328,53052.70386120001 2025-05-06,03:54:41.000,126,11123743,114405,0,1746503680,13859.217113829996,99.1833029699992,53052.689886960005 2025-05-06,03:54:42.000,126,11123750,114365,0,1746503681,13859.10933287,99.11281166999834,53052.640977120005 2025-05-06,03:54:43.000,126,11123745,114445,0,1746503682,13859.149750730001,99.11281166999834,53052.62001576 2025-05-06,03:54:44.000,126,11123725,114525,0,1746503683,13859.1295418,99.07756602000154,53052.5990544 2025-05-06,03:54:45.000,126,11123689,114485,0,1746503684,13859.04196976999,99.06346776000282,53052.62700288 2025-05-06,03:54:46.000,126,11123725,114685,0,1746503685,13859.04196976999,99.04232037000475,53052.592067280006 2025-05-06,03:54:47.000,126,11123709,114445,0,1746503686,13858.98134297999,99.02117297999939,53052.543157440006 2025-05-06,03:54:48.000,126,11123617,114325,0,1746503687,13858.94766143,98.97887820000324,53052.50822184 2025-05-06,03:54:49.000,126,11123663,114565,0,1746503688,13858.954397739995,98.99297646000196,53052.48027336 2025-05-06,03:54:50.000,126,11123714,114565,0,1746503689,13858.96113404999,98.9859273300026,53052.50123472 2025-05-06,03:54:51.000,126,11123719,114525,0,1746503690,13859.00828822,98.96477994000452,53052.424376400006 2025-05-06,03:54:52.000,126,11123701,114445,0,1746503691,13859.00155190999,98.99297646000196,53052.473286240005 2025-05-06,03:54:53.000,126,11123689,114285,0,1746503692,13858.974606669995,99.03527123999811,53052.50123472 2025-05-06,03:54:54.000,126,11123706,114485,0,1746503693,13859.075651319996,99.0493695000041,53052.5291832 2025-05-06,03:54:55.000,126,11123721,114365,0,1746503694,13859.06891501,99.0846151500009,53052.522196080005 2025-05-06,03:54:56.000,126,11123708,114605,0,1746503695,13859.163223349991,99.17625383999984,53052.5291832 2025-05-06,03:54:57.000,126,11123674,114325,0,1746503696,13859.183432279991,99.25379427000007,53052.53617032001 2025-05-06,03:54:58.000,126,11123649,114365,0,1746503697,13859.250795380001,99.31723644000158,53052.55014456 2025-05-06,03:54:59.000,126,11123726,114445,0,1746503698,13859.230586450001,99.43707164999796,53052.51520896001 2025-05-06,03:55:00.000,126,11123732,114765,0,1746503699,13859.331631100002,99.50756294999883,53052.55713168 2025-05-06,03:55:01.000,126,11123659,114445,0,1746503700,13859.412466820002,99.57100512000034,53052.57809304 2025-05-06,03:55:02.000,126,11123743,114765,0,1746503701,13859.479829919997,99.68379120000463,53052.57809304 2025-05-06,03:55:03.000,126,11123686,114445,0,1746503702,13859.506775159993,99.81772466999973,53052.5990544 2025-05-06,03:55:04.000,126,11123637,114565,0,1746503703,13859.594347189988,99.93051075000403,53052.61302864001 2025-05-06,03:55:05.000,126,11123671,114525,0,1746503704,13859.634765049988,100.00805118000426,53052.60604152 2025-05-06,03:55:06.000,126,11123653,114485,0,1746503705,13859.722337079998,100.09264074000384,53052.63399000001 2025-05-06,03:55:07.000,126,11123673,114765,0,1746503706,13859.782963869999,100.18427943000279,53052.66193848001 2025-05-06,03:55:08.000,126,11123682,114045,0,1746503707,13859.803172799999,100.26886899000237,53052.689886960005 2025-05-06,03:55:09.000,126,11123737,114205,0,1746503708,13859.884008519999,100.38870419999876,53052.710848320006 2025-05-06,03:55:10.000,126,11123704,114605,0,1746503709,13859.91769006999,100.46624462999898,53052.79469376 2025-05-06,03:55:11.000,126,11123726,114565,0,1746503710,13859.991789479995,100.51558854000177,53052.78770664 2025-05-06,03:55:12.000,126,11123726,114485,0,1746503711,13860.011998409995,100.55788331999793,53052.82962936001 2025-05-06,03:55:13.000,126,11123703,114485,0,1746503712,13860.07936150999,100.70591504999902,53052.9134748 2025-05-06,03:55:14.000,126,11123634,114525,0,1746503713,13860.08609782,100.73411157000373,53052.927449040006 2025-05-06,03:55:15.000,126,11123670,114565,0,1746503714,13860.09957043999,100.76230809000117,53052.927449040006 2025-05-06,03:55:16.000,126,11123730,114525,0,1746503715,13860.133251989995,100.77640634999989,53052.96937176001 2025-05-06,03:55:17.000,126,11123698,114605,0,1746503716,13860.173669849995,100.84689765000076,53052.99033312 2025-05-06,03:55:18.000,126,11123663,114485,0,1746503717,13860.14672461,100.85394678000011,53053.03924296001 2025-05-06,03:55:19.000,126,11123629,114445,0,1746503718,13860.13998829999,100.9032906900029,53053.06020432 2025-05-06,03:55:20.000,126,11123685,114365,0,1746503719,13860.16019722999,100.92443808000098,53053.10212704 2025-05-06,03:55:21.000,126,11123721,114285,0,1746503720,13860.14672461,100.95263459999842,53053.158024 2025-05-06,03:55:22.000,126,11123749,114285,0,1746503721,13860.153460919995,100.96673286000441,53053.24885656 2025-05-06,03:55:23.000,126,11123708,114965,0,1746503722,13860.133251989995,100.98788025000249,53053.23488232001 2025-05-06,03:55:24.000,126,11123703,114365,0,1746503723,13860.10630675,100.95968372999778,53053.24885656 2025-05-06,03:55:25.000,126,11123671,114405,0,1746503724,13860.08609782,100.93148721000034,53053.30475352001 2025-05-06,03:55:26.000,126,11123741,114365,0,1746503725,13860.072625199995,100.91033982000226,53053.2977664 2025-05-06,03:55:27.000,126,11123744,114805,0,1746503726,13860.07936150999,100.86804503999883,53053.34667624 2025-05-06,03:55:28.000,126,11123682,114565,0,1746503727,13860.04567996,100.86804503999883,53053.33270200001 2025-05-06,03:55:29.000,126,11123723,114405,0,1746503728,13860.011998409995,100.76935722000053,53053.311740640005 2025-05-06,03:55:30.000,126,11123667,114445,0,1746503729,13860.01873471999,100.72001330999774,53053.44449592 2025-05-06,03:55:31.000,126,11123656,114765,0,1746503730,13860.04567996,100.6918167900003,53053.42353456001 2025-05-06,03:55:32.000,126,11123669,114164,0,1746503731,13860.03894364999,100.6283746199988,53053.44449592 2025-05-06,03:55:33.000,126,11123694,114485,0,1746503732,13860.08609782,100.52968680000049,53053.479431520005 2025-05-06,03:55:34.000,126,11123672,114525,0,1746503733,13860.04567996,100.4803428899977,53053.50039288001 2025-05-06,03:55:35.000,126,11123652,114325,0,1746503734,13860.052416269995,100.36755681000068,53053.528341360005 2025-05-06,03:55:36.000,126,11123653,114805,0,1746503735,13860.052416269995,100.31116376999853,53053.51436712 2025-05-06,03:55:37.000,126,11123677,114405,0,1746503736,13860.10630675,100.2477216000043,53053.56327696 2025-05-06,03:55:38.000,126,11123731,114485,0,1746503737,13860.153460919995,100.17723030000343,53053.58423832 2025-05-06,03:55:39.000,126,11123718,114365,0,1746503738,13860.20061508999,100.12083726000128,53053.6121868 2025-05-06,03:55:40.000,126,11123723,114565,0,1746503739,13860.22756033,100.05739508999977,53053.57026408001 2025-05-06,03:55:41.000,126,11123725,114485,0,1746503740,13860.28818712,99.96575640000083,53053.60519968 2025-05-06,03:55:42.000,126,11123687,114565,0,1746503741,13860.369022840001,99.90936335999868,53053.66808376001 2025-05-06,03:55:43.000,126,11123708,114445,0,1746503742,13860.422913319991,99.83182292999845,53053.66109664 2025-05-06,03:55:44.000,126,11123677,114565,0,1746503743,13860.517221659997,99.80362641000102,53053.682058 2025-05-06,03:55:45.000,126,11123707,114485,0,1746503744,13860.550903210002,99.77542989000358,53053.73795496001 2025-05-06,03:55:46.000,126,11123713,114525,0,1746503745,13860.625002619992,99.74018423999951,53053.66808376001 2025-05-06,03:55:47.000,126,11123645,114445,0,1746503746,13860.699102029997,99.71903685000143,53053.73096784 2025-05-06,03:55:48.000,126,11123676,114285,0,1746503747,13860.752992510003,99.70493859000271,53053.8218004 2025-05-06,03:55:49.000,126,11123739,114565,0,1746503748,13860.739519889998,99.66969293999864,53053.80083904 2025-05-06,03:55:50.000,126,11123662,114725,0,1746503749,13860.779937749998,99.62739816000249,53053.8218004 2025-05-06,03:55:51.000,126,11123749,114445,0,1746503750,13860.840564539998,99.60625077000441,53053.83577464001 2025-05-06,03:55:52.000,126,11123688,114445,0,1746503751,13860.860773469998,99.61329990000377,53053.85673600001 2025-05-06,03:55:53.000,126,11123687,114365,0,1746503752,13860.887718709993,99.60625077000441,53053.91962008 2025-05-06,03:55:54.000,126,11123635,114285,0,1746503753,13860.968554429994,99.62034903000313,53053.91962008 2025-05-06,03:55:55.000,126,11123633,114485,0,1746503754,13860.988763359994,99.59920163999777,53053.9964784 2025-05-06,03:55:56.000,126,11123693,114525,0,1746503755,13861.083071699999,99.66264380999928,53053.98949128 2025-05-06,03:55:57.000,126,11123732,114565,0,1746503756,13861.069599079994,99.676742069998,53053.982504160005 2025-05-06,03:55:58.000,126,11123690,114485,0,1746503757,13861.103280629999,99.69788946000335,53054.00346552001 2025-05-06,03:55:59.000,126,11123705,114445,0,1746503758,13861.130225869994,99.71198772000207,53053.9964784 2025-05-06,03:56:00.000,126,11123734,114325,0,1746503759,13861.150434799994,99.71903685000143,53054.04538824001 2025-05-06,03:56:01.000,126,11123759,114445,0,1746503760,13861.14369849,99.71198772000207,53054.11525944 2025-05-06,03:56:02.000,126,11123685,114685,0,1746503761,13861.11675324999,99.76133163000486,53054.14320792001 2025-05-06,03:56:03.000,126,11123674,114605,0,1746503762,13861.103280629999,99.75428249999823,53054.12923368 2025-05-06,03:56:04.000,126,11123690,114525,0,1746503763,13861.14369849,99.75428249999823,53054.17814352 2025-05-06,03:56:05.000,126,11123744,114445,0,1746503764,13861.12348956,99.76133163000486,53054.28993744001 2025-05-06,03:56:06.000,126,11123703,114685,0,1746503765,13861.103280629999,99.74018423999951,53054.21307912001 2025-05-06,03:56:07.000,126,11123682,114525,0,1746503766,13861.069599079994,99.78247902000294,53054.28295032 2025-05-06,03:56:08.000,126,11123599,114205,0,1746503767,13861.083071699999,99.7895281500023,53054.30391168 2025-05-06,03:56:09.000,126,11123679,114445,0,1746503768,13861.103280629999,99.80362641000102,53054.30391168 2025-05-06,03:56:10.000,126,11123666,114725,0,1746503769,13861.089808009994,99.79657728000166,53054.33884728001 2025-05-06,03:56:11.000,126,11123723,114525,0,1746503770,13861.089808009994,99.81067554000037,53054.37378288 2025-05-06,03:56:12.000,126,11123696,114525,0,1746503771,13861.09654431999,99.79657728000166,53054.39474424 2025-05-06,03:56:13.000,126,11123647,114525,0,1746503772,13861.089808009994,99.7895281500023,53054.42269272 2025-05-06,03:56:14.000,126,11123665,114525,0,1746503773,13861.069599079994,99.76133163000486,53054.40871848001 2025-05-06,03:56:15.000,126,11123699,114485,0,1746503774,13861.049390149994,99.76838076000422,53054.45762832001 2025-05-06,03:56:16.000,126,11123691,114405,0,1746503775,13861.042653839999,99.78247902000294,53054.5205124 2025-05-06,03:56:17.000,126,11123712,114565,0,1746503776,13861.015708599989,99.76133163000486,53054.49955104 2025-05-06,03:56:18.000,126,11123696,114365,0,1746503777,13861.022444909999,99.76133163000486,53054.56942224 2025-05-06,03:56:19.000,126,11123669,114725,0,1746503778,13860.982027049999,99.71198772000207,53054.56243512 2025-05-06,03:56:20.000,126,11123711,114485,0,1746503779,13860.914663949989,99.68379120000463,53054.604357840006 2025-05-06,03:56:21.000,126,11123695,114405,0,1746503780,13860.901191329998,99.6414964200012,53054.56942224 2025-05-06,03:56:22.000,126,11123700,114645,0,1746503781,13860.914663949989,99.62034903000313,53054.5903836 2025-05-06,03:56:23.000,126,11123644,114445,0,1746503782,13860.854037159988,99.62034903000313,53054.61134496 2025-05-06,03:56:24.000,126,11123670,114525,0,1746503783,13860.820355609998,99.58510337999905,53054.604357840006 2025-05-06,03:56:25.000,126,11123621,114365,0,1746503784,13860.833828229988,99.58510337999905,53054.63929344 2025-05-06,03:56:26.000,126,11123674,114445,0,1746503785,13860.786674059993,99.56395599000098,53054.59737072001 2025-05-06,03:56:27.000,126,11123702,114365,0,1746503786,13860.739519889998,99.50756294999883,53054.63230632 2025-05-06,03:56:28.000,126,11123688,114365,0,1746503787,13860.712574650002,99.48641556000075,53054.6602548 2025-05-06,03:56:29.000,126,11123670,114525,0,1746503788,13860.658684169997,99.45116991000396,53054.67422904001 2025-05-06,03:56:30.000,126,11123743,114405,0,1746503789,13860.678893099997,99.4300225199986,53054.64628056001 2025-05-06,03:56:31.000,126,11123664,114365,0,1746503790,13860.631738930002,99.41592425999988,53054.702177520005 2025-05-06,03:56:32.000,126,11123707,114565,0,1746503791,13860.631738930002,99.41592425999988,53054.67422904001 2025-05-06,03:56:33.000,126,11123659,114725,0,1746503792,13860.577848449997,99.42297338999924,53054.68820328 2025-05-06,03:56:34.000,126,11123614,114725,0,1746503793,13860.571112140002,99.40182600000117,53054.62531920001 2025-05-06,03:56:35.000,126,11123667,114405,0,1746503794,13860.591321070002,99.38772774000245,53054.6602548 2025-05-06,03:56:36.000,126,11123641,114525,0,1746503795,13860.564375829992,99.40887513000052,53054.63230632 2025-05-06,03:56:37.000,126,11123653,114525,0,1746503796,13860.470067490001,99.4300225199986,53054.63929344 2025-05-06,03:56:38.000,126,11123670,114565,0,1746503797,13860.530694280002,99.47231730000203,53054.63929344 2025-05-06,03:56:39.000,126,11123730,114485,0,1746503798,13860.530694280002,99.42297338999924,53054.68121616 2025-05-06,03:56:40.000,126,11123690,114525,0,1746503799,13860.577848449997,99.43707164999796,53054.61833208 2025-05-06,03:56:41.000,126,11123684,114445,0,1746503800,13860.544166899992,99.45821904000331,53054.63230632 2025-05-06,03:56:42.000,126,11123698,114285,0,1746503801,13860.517221659997,99.48641556000075,53054.61833208 2025-05-06,03:56:43.000,126,11123676,114445,0,1746503802,13860.571112140002,99.48641556000075,53054.61833208 2025-05-06,03:56:44.000,126,11123682,114205,0,1746503803,13860.544166899992,99.52166121000482,53054.62531920001 2025-05-06,03:56:45.000,126,11123623,114405,0,1746503804,13860.625002619992,99.55690686000162,53054.62531920001 2025-05-06,03:56:46.000,126,11123632,114485,0,1746503805,13860.625002619992,99.54985773000226,53054.653267680005 2025-05-06,03:56:47.000,126,11123657,114765,0,1746503806,13860.678893099997,99.5780542499997,53054.6602548 2025-05-06,03:56:48.000,126,11123695,114605,0,1746503807,13860.712574650002,99.60625077000441,53054.66724192 2025-05-06,03:56:49.000,126,11123704,114605,0,1746503808,13860.692365720002,99.59215250999841,53054.653267680005 2025-05-06,03:56:50.000,126,11123708,114365,0,1746503809,13860.719310959998,99.62034903000313,53054.61833208 2025-05-06,03:56:51.000,126,11123643,114485,0,1746503810,13860.773201440003,99.59215250999841,53054.653267680005 2025-05-06,03:56:52.000,126,11123688,114885,0,1746503811,13860.813619299988,99.62034903000313,53054.702177520005 2025-05-06,03:56:53.000,126,11123700,114485,0,1746503812,13860.833828229988,99.6414964200012,53054.6602548 2025-05-06,03:56:54.000,126,11123698,114365,0,1746503813,13860.847300849993,99.65559467999992,53054.6602548 2025-05-06,03:56:55.000,126,11123679,114685,0,1746503814,13860.847300849993,99.62739816000249,53054.6602548 2025-05-06,03:56:56.000,126,11123636,114445,0,1746503815,13860.874246089988,99.66264380999928,53054.68121616 2025-05-06,03:56:57.000,126,11123655,114205,0,1746503816,13860.907927639993,99.676742069998,53054.702177520005 2025-05-06,03:56:58.000,126,11123667,114445,0,1746503817,13860.941609189998,99.68379120000463,53054.702177520005 2025-05-06,03:56:59.000,126,11123689,114365,0,1746503818,13860.948345499994,99.68379120000463,53054.68820328 2025-05-06,03:57:00.000,126,11123708,114325,0,1746503819,13860.961818119998,99.690840330004,53054.64628056001 2025-05-06,03:57:01.000,126,11123627,114485,0,1746503820,13860.955081809989,99.70493859000271,53054.69519040001 2025-05-06,03:57:02.000,126,11123651,114525,0,1746503821,13860.948345499994,99.69788946000335,53054.72313888001 2025-05-06,03:57:03.000,126,11123706,114445,0,1746503822,13861.022444909999,99.65559467999992,53054.68121616 2025-05-06,03:57:04.000,126,11123699,114405,0,1746503823,13861.022444909999,99.68379120000463,53054.702177520005 2025-05-06,03:57:05.000,126,11123676,114525,0,1746503824,13861.008972289994,99.71198772000207,53054.68820328 2025-05-06,03:57:06.000,126,11123666,114725,0,1746503825,13860.982027049999,99.74018423999951,53054.67422904001 2025-05-06,03:57:07.000,126,11123634,114405,0,1746503826,13860.982027049999,99.73313511000015,53054.72313888001 2025-05-06,03:57:08.000,126,11123694,114565,0,1746503827,13860.934872879989,99.71903685000143,53054.6602548 2025-05-06,03:57:09.000,126,11123679,114365,0,1746503828,13860.928136569994,99.690840330004,53054.67422904001 2025-05-06,03:57:10.000,126,11123682,114365,0,1746503829,13860.914663949989,99.69788946000335,53054.72313888001 2025-05-06,03:57:11.000,126,11123675,114445,0,1746503830,13860.901191329998,99.66264380999928,53054.71615176001 2025-05-06,03:57:12.000,126,11123709,114685,0,1746503831,13860.880982399998,99.68379120000463,53054.68820328 2025-05-06,03:57:13.000,126,11123657,114285,0,1746503832,13860.847300849993,99.68379120000463,53054.653267680005 2025-05-06,03:57:14.000,126,11123687,114365,0,1746503833,13860.833828229988,99.68379120000463,53054.6602548 2025-05-06,03:57:15.000,126,11123685,114685,0,1746503834,13860.833828229988,99.69788946000335,53054.68121616 2025-05-06,03:57:16.000,126,11123679,114325,0,1746503835,13860.833828229988,99.676742069998,53054.68820328 2025-05-06,03:57:17.000,126,11123638,114725,0,1746503836,13860.779937749998,99.66969293999864,53054.63929344 2025-05-06,03:57:18.000,126,11123686,114325,0,1746503837,13860.800146679998,99.64854555000056,53054.64628056001 2025-05-06,03:57:19.000,126,11123667,114525,0,1746503838,13860.806882989993,99.70493859000271,53054.64628056001 2025-05-06,03:57:20.000,126,11123687,114645,0,1746503839,13860.806882989993,99.676742069998,53054.62531920001 2025-05-06,03:57:21.000,126,11123709,114645,0,1746503840,13860.786674059993,99.69788946000335,53054.68121616 2025-05-06,03:57:22.000,126,11123647,114605,0,1746503841,13860.779937749998,99.70493859000271,53054.67422904001 2025-05-06,03:57:23.000,126,11123687,114485,0,1746503842,13860.779937749998,99.70493859000271,53054.68820328 2025-05-06,03:57:24.000,126,11123668,114405,0,1746503843,13860.806882989993,99.73313511000015,53054.63230632 2025-05-06,03:57:25.000,126,11123685,114445,0,1746503844,13860.766465129993,99.77542989000358,53054.63230632 2025-05-06,03:57:26.000,126,11123693,114365,0,1746503845,13860.813619299988,99.79657728000166,53054.61833208 2025-05-06,03:57:27.000,126,11123646,114325,0,1746503846,13860.827091919993,99.78247902000294,53054.5903836 2025-05-06,03:57:28.000,126,11123660,114565,0,1746503847,13860.806882989993,99.79657728000166,53054.534486640005 2025-05-06,03:57:29.000,126,11123668,114645,0,1746503848,13860.813619299988,99.83887205999781,53054.54846088001 2025-05-06,03:57:30.000,126,11123704,114365,0,1746503849,13860.766465129993,99.84592119000445,53054.583396480004 2025-05-06,03:57:31.000,126,11123712,114325,0,1746503850,13860.786674059993,99.88116684000124,53054.62531920001 2025-05-06,03:57:32.000,126,11123672,114845,0,1746503851,13860.813619299988,99.87411771000188,53054.583396480004 2025-05-06,03:57:33.000,126,11123713,114125,0,1746503852,13860.827091919993,99.86706858000252,53054.52749952001 2025-05-06,03:57:34.000,126,11123693,114445,0,1746503853,13860.847300849993,99.86001945000316,53054.56243512 2025-05-06,03:57:35.000,126,11123723,114365,0,1746503854,13860.860773469998,99.89526509999996,53054.56243512 2025-05-06,03:57:36.000,126,11123701,114685,0,1746503855,13860.887718709993,99.84592119000445,53054.52749952001 2025-05-06,03:57:37.000,126,11123630,114285,0,1746503856,13860.860773469998,99.8247737999991,53054.51352528 2025-05-06,03:57:38.000,126,11123630,114325,0,1746503857,13860.874246089988,99.83182292999845,53054.51352528 2025-05-06,03:57:39.000,126,11123700,114645,0,1746503858,13860.874246089988,99.81772466999973,53054.5205124 2025-05-06,03:57:40.000,126,11123658,114565,0,1746503859,13860.901191329998,99.76838076000422,53054.485576800005 2025-05-06,03:57:41.000,126,11123716,114645,0,1746503860,13860.914663949989,99.75428249999823,53054.49256392 2025-05-06,03:57:42.000,126,11123623,114685,0,1746503861,13860.874246089988,99.75428249999823,53054.44365408 2025-05-06,03:57:43.000,126,11123704,114285,0,1746503862,13860.860773469998,99.70493859000271,53054.4506412 2025-05-06,03:57:44.000,126,11123701,114205,0,1746503863,13860.921400259998,99.690840330004,53054.39474424 2025-05-06,03:57:45.000,126,11123639,114725,0,1746503864,13860.995499669989,99.63444729000184,53054.46461544 2025-05-06,03:57:46.000,126,11123687,114525,0,1746503865,13860.975290739989,99.62739816000249,53054.415705600004 2025-05-06,03:57:47.000,126,11123672,114365,0,1746503866,13860.941609189998,99.60625077000441,53054.40173136 2025-05-06,03:57:48.000,126,11123705,114365,0,1746503867,13860.955081809989,99.5780542499997,53054.40871848001 2025-05-06,03:57:49.000,126,11123677,114525,0,1746503868,13860.961818119998,99.52871034000418,53054.35282152 2025-05-06,03:57:50.000,126,11123619,114365,0,1746503869,13861.022444909999,99.49346469000011,53054.35282152 2025-05-06,03:57:51.000,126,11123686,114325,0,1746503870,13861.049390149994,99.49346469000011,53054.366795760005 2025-05-06,03:57:52.000,126,11123695,114405,0,1746503871,13861.042653839999,99.47231730000203,53054.35980864001 2025-05-06,03:57:53.000,126,11123699,114685,0,1746503872,13861.03591752999,99.45116991000396,53054.317885920005 2025-05-06,03:57:54.000,126,11123678,114205,0,1746503873,13861.042653839999,99.40182600000117,53054.32487304 2025-05-06,03:57:55.000,126,11123645,114405,0,1746503874,13861.069599079994,99.3947768700018,53054.32487304 2025-05-06,03:57:56.000,126,11123679,114765,0,1746503875,13861.07633538999,99.38067861000309,53054.30391168 2025-05-06,03:57:57.000,126,11123644,114525,0,1746503876,13861.062862769999,99.34543295999902,53054.30391168 2025-05-06,03:57:58.000,126,11123701,114365,0,1746503877,13861.062862769999,99.30313818000286,53054.29692456 2025-05-06,03:57:59.000,126,11123668,114565,0,1746503878,13861.110016939994,99.31723644000158,53054.28993744001 2025-05-06,03:58:00.000,126,11123685,114565,0,1746503879,13861.09654431999,99.28903992000414,53054.2759632 2025-05-06,03:58:01.000,126,11123660,114805,0,1746503880,13861.110016939994,99.26084339999943,53054.30391168 2025-05-06,03:58:02.000,126,11123650,114525,0,1746503881,13861.103280629999,99.19740122999792,53054.206092 2025-05-06,03:58:03.000,126,11123677,114525,0,1746503882,13861.05612645999,99.1833029699992,53054.248014720004 2025-05-06,03:58:04.000,126,11123705,114525,0,1746503883,13861.049390149994,99.16215558000113,53054.22705336 2025-05-06,03:58:05.000,126,11123728,114525,0,1746503884,13861.015708599989,99.14100819000305,53054.248014720004 2025-05-06,03:58:06.000,126,11123697,114485,0,1746503885,13861.002235979999,99.1198607999977,53054.23404048 2025-05-06,03:58:07.000,126,11123639,114205,0,1746503886,13860.921400259998,99.0493695000041,53054.21307912001 2025-05-06,03:58:08.000,126,11123701,114685,0,1746503887,13860.820355609998,99.07756602000154,53054.22705336 2025-05-06,03:58:09.000,126,11123671,114565,0,1746503888,13860.786674059993,98.9859273300026,53054.21307912001 2025-05-06,03:58:10.000,126,11123652,114605,0,1746503889,13860.739519889998,99.02117297999939,53054.21307912001 2025-05-06,03:58:11.000,126,11123657,114525,0,1746503890,13860.591321070002,98.92953429000045,53054.206092 2025-05-06,03:58:12.000,126,11123634,114365,0,1746503891,13860.523957969992,98.92953429000045,53054.23404048 2025-05-06,03:58:13.000,126,11123673,114605,0,1746503892,13860.375759149996,98.89428864000365,53054.199104880005 2025-05-06,03:58:14.000,126,11123697,114525,0,1746503893,13860.321868669991,98.85904298999958,53054.15718216 2025-05-06,03:58:15.000,126,11123651,114485,0,1746503894,13860.18714247,98.81674821000342,53054.11525944 2025-05-06,03:58:16.000,126,11123628,114565,0,1746503895,13860.02547103,98.78855168999871,53054.150195040005 2025-05-06,03:58:17.000,126,11123610,114565,0,1746503896,13859.910953759994,98.71101125999849,53054.14320792001 2025-05-06,03:58:18.000,126,11123649,114685,0,1746503897,13859.789700179994,98.66166735000297,53054.17814352 2025-05-06,03:58:19.000,126,11123661,114565,0,1746503898,13859.688655529993,98.61937256999954,53054.12224656001 2025-05-06,03:58:20.000,126,11123639,114565,0,1746503899,13859.607819809993,98.6264216999989,53054.10827232 2025-05-06,03:58:21.000,126,11123655,114605,0,1746503900,13859.493302540002,98.59822518000146,53054.03840112 2025-05-06,03:58:22.000,126,11123678,114525,0,1746503901,13859.338367409997,98.54183213999931,53054.02442688001 2025-05-06,03:58:23.000,126,11123686,114605,0,1746503902,13859.250795380001,98.52068475000124,53054.031414000005 2025-05-06,03:58:24.000,126,11123653,114565,0,1746503903,13859.149750730001,98.48543910000444,53053.982504160005 2025-05-06,03:58:25.000,126,11123628,114325,0,1746503904,13859.06217869999,98.44314432000101,53053.9964784 2025-05-06,03:58:26.000,126,11123651,114285,0,1746503905,13858.974606669995,98.46429170999909,53053.92660720001 2025-05-06,03:58:27.000,126,11123607,114525,0,1746503906,13858.954397739995,98.43609519000165,53053.96852992 2025-05-06,03:58:28.000,126,11123682,114365,0,1746503907,13858.80619892,98.40789867000422,53053.912632960004 2025-05-06,03:58:29.000,126,11123642,114405,0,1746503908,13858.752308439995,98.40084954000486,53053.91962008 2025-05-06,03:58:30.000,126,11123634,114685,0,1746503909,13858.70515427,98.43609519000165,53053.8218004 2025-05-06,03:58:31.000,126,11123618,114405,0,1746503910,13858.624318549999,98.43609519000165,53053.8218004 2025-05-06,03:58:32.000,126,11123700,114565,0,1746503911,13858.523273899998,98.46429170999909,53053.8218004 2025-05-06,03:58:33.000,126,11123666,114525,0,1746503912,13858.462647109998,98.43609519000165,53053.80083904 2025-05-06,03:58:34.000,126,11123600,114405,0,1746503913,13858.449174489993,98.45019345000037,53053.77289056 2025-05-06,03:58:35.000,126,11123649,114285,0,1746503914,13858.435701869988,98.45724257999973,53053.744942080004 2025-05-06,03:58:36.000,126,11123624,114365,0,1746503915,13858.442438179998,98.43609519000165,53053.71699360001 2025-05-06,03:58:37.000,126,11123685,114605,0,1746503916,13858.375075079988,98.45724257999973,53053.71699360001 2025-05-06,03:58:38.000,126,11123693,114365,0,1746503917,13858.422229249998,98.49953736000316,53053.78686480001 2025-05-06,03:58:39.000,126,11123634,114405,0,1746503918,13858.395284009988,98.4924882300038,53053.744942080004 2025-05-06,03:58:40.000,126,11123693,114285,0,1746503919,13858.422229249998,98.5277338800006,53053.77987768 2025-05-06,03:58:41.000,126,11123694,114525,0,1746503920,13858.442438179998,98.54888126999867,53053.72398072 2025-05-06,03:58:42.000,126,11123669,114565,0,1746503921,13858.435701869988,98.56297953000467,53053.73096784 2025-05-06,03:58:43.000,126,11123706,114125,0,1746503922,13858.455910799988,98.5911760500021,53053.72398072 2025-05-06,03:58:44.000,126,11123639,114485,0,1746503923,13858.523273899998,98.6264216999989,53053.70301936 2025-05-06,03:58:45.000,126,11123649,114365,0,1746503924,13858.597373309989,98.6264216999989,53053.70301936 2025-05-06,03:58:46.000,126,11123674,114245,0,1746503925,13858.604109619999,98.64756909000425,53053.71000648001 2025-05-06,03:58:47.000,126,11123666,114285,0,1746503926,13858.711890579994,98.70396212999913,53053.68904512001 2025-05-06,03:58:48.000,126,11123611,114405,0,1746503927,13858.691681649994,98.68281474000105,53053.66808376001 2025-05-06,03:58:49.000,126,11123638,114445,0,1746503928,13858.74557213,98.71806038999785,53053.70301936 2025-05-06,03:58:50.000,126,11123627,114525,0,1746503929,13858.772517369995,98.71101125999849,53053.72398072 2025-05-06,03:58:51.000,126,11123717,114405,0,1746503930,13858.78598999,98.7392077800032,53053.765903440006 2025-05-06,03:58:52.000,126,11123661,114205,0,1746503931,13858.86682571,98.76035517000128,53053.765903440006 2025-05-06,03:58:53.000,126,11123673,114445,0,1746503932,13858.86682571,98.8026499500047,53053.77289056 2025-05-06,03:58:54.000,126,11123626,114405,0,1746503933,13858.9274525,98.80969908000407,53053.83577464001 2025-05-06,03:58:55.000,126,11123640,114365,0,1746503934,13858.90050725999,98.83084647000214,53053.84276176 2025-05-06,03:58:56.000,126,11123634,114405,0,1746503935,13858.90050725999,98.83084647000214,53053.90564584001 2025-05-06,03:58:57.000,126,11123630,114685,0,1746503936,13858.934188809995,98.81674821000342,53053.89865872 2025-05-06,03:58:58.000,126,11123690,114445,0,1746503937,13858.92071618999,98.85904298999958,53053.87769736001 2025-05-06,03:58:59.000,126,11123607,114605,0,1746503938,13858.98807929,98.88723951000429,53053.94756856 2025-05-06,03:59:00.000,126,11123615,114685,0,1746503939,13858.96113404999,98.90838690000237,53053.933594320006 2025-05-06,03:59:01.000,126,11123680,114485,0,1746503940,13858.9274525,98.8731412499983,53053.91962008 2025-05-06,03:59:02.000,126,11123652,114365,0,1746503941,13858.94766143,98.85199386000022,53053.95455568001 2025-05-06,03:59:03.000,126,11123655,114445,0,1746503942,13858.94092511999,98.90133777000301,53053.9615428 2025-05-06,03:59:04.000,126,11123692,114525,0,1746503943,13858.94766143,98.88019037999766,53053.94756856 2025-05-06,03:59:05.000,126,11123607,114285,0,1746503944,13858.974606669995,98.90133777000301,53053.94058144 2025-05-06,03:59:06.000,126,11123697,114685,0,1746503945,13858.92071618999,98.89428864000365,53053.94058144 2025-05-06,03:59:07.000,126,11123672,114445,0,1746503946,13858.96787036,98.83084647000214,53054.02442688001 2025-05-06,03:59:08.000,126,11123619,114445,0,1746503947,13858.974606669995,98.84494473000086,53054.00346552001 2025-05-06,03:59:09.000,126,11123691,114445,0,1746503948,13858.98807929,98.8026499500047,53054.02442688001 2025-05-06,03:59:10.000,126,11123639,114445,0,1746503949,13858.974606669995,98.82379734000278,53054.04538824001 2025-05-06,03:59:11.000,126,11123679,114445,0,1746503950,13858.9274525,98.81674821000342,53054.07333672001 2025-05-06,03:59:12.000,126,11123651,114565,0,1746503951,13858.994815599995,98.78855168999871,53054.0663496 2025-05-06,03:59:13.000,126,11123629,114525,0,1746503952,13858.974606669995,98.75330604000192,53054.0663496 2025-05-06,03:59:14.000,126,11123632,114405,0,1746503953,13859.04196976999,98.81674821000342,53054.07333672001 2025-05-06,03:59:15.000,126,11123680,114285,0,1746503954,13859.06217869999,98.76035517000128,53054.04538824001 2025-05-06,03:59:16.000,126,11123628,114325,0,1746503955,13859.116069179996,98.75330604000192,53054.08731096 2025-05-06,03:59:17.000,126,11123640,114445,0,1746503956,13859.10933287,98.75330604000192,53054.09429808001 2025-05-06,03:59:18.000,126,11123634,114205,0,1746503957,13859.183432279991,98.83084647000214,53054.1362208 2025-05-06,03:59:19.000,126,11123638,114485,0,1746503958,13859.183432279991,98.83084647000214,53054.14320792001 2025-05-06,03:59:20.000,126,11123622,114365,0,1746503959,13859.217113829996,98.79560081999807,53054.14320792001 2025-05-06,03:59:21.000,126,11123620,114565,0,1746503960,13859.196904899996,98.84494473000086,53054.09429808001 2025-05-06,03:59:22.000,126,11123628,114485,0,1746503961,13859.237322759996,98.8731412499983,53054.1362208 2025-05-06,03:59:23.000,126,11123655,114325,0,1746503962,13859.264267999992,98.90133777000301,53054.10827232 2025-05-06,03:59:24.000,126,11123689,114645,0,1746503963,13859.271004310001,98.95773080999788,53054.09429808001 2025-05-06,03:59:25.000,126,11123694,114565,0,1746503964,13859.284476929992,98.97182907000388,53054.12224656001 2025-05-06,03:59:26.000,126,11123688,114605,0,1746503965,13859.324894789992,98.99297646000196,53054.12224656001 2025-05-06,03:59:27.000,126,11123660,114365,0,1746503966,13859.385521579992,99.04232037000475,53054.11525944 2025-05-06,03:59:28.000,126,11123617,114285,0,1746503967,13859.385521579992,99.09166428000026,53054.05936248 2025-05-06,03:59:29.000,126,11123659,114365,0,1746503968,13859.378785269997,99.14805732000241,53054.09429808001 2025-05-06,03:59:30.000,126,11123673,114405,0,1746503969,13859.412466820002,99.20445036000456,53054.04538824001 2025-05-06,03:59:31.000,126,11123677,114525,0,1746503970,13859.398994199997,99.26084339999943,53054.08731096 2025-05-06,03:59:32.000,126,11123597,114525,0,1746503971,13859.432675750002,99.28903992000414,53054.04538824001 2025-05-06,03:59:33.000,126,11123653,114525,0,1746503972,13859.459620989997,99.34543295999902,53054.05936248 2025-05-06,03:59:34.000,126,11123682,114485,0,1746503973,13859.479829919997,99.40182600000117,53054.09429808001 2025-05-06,03:59:35.000,126,11123664,114405,0,1746503974,13859.493302540002,99.40182600000117,53054.08731096 2025-05-06,03:59:36.000,126,11123628,114405,0,1746503975,13859.446148369992,99.48641556000075,53054.1362208 2025-05-06,03:59:37.000,126,11123622,114565,0,1746503976,13859.513511470002,99.46526817000267,53054.05936248 2025-05-06,03:59:38.000,126,11123638,114525,0,1746503977,13859.500038849998,99.51461207999819,53054.12224656001 2025-05-06,03:59:39.000,126,11123718,114405,0,1746503978,13859.473093610002,99.52166121000482,53054.11525944 2025-05-06,03:59:40.000,126,11123674,114565,0,1746503979,13859.500038849998,99.52166121000482,53054.080323840004 2025-05-06,03:59:41.000,126,11123588,114565,0,1746503980,13859.506775159993,99.49346469000011,53054.11525944 2025-05-06,03:59:42.000,126,11123641,114205,0,1746503981,13859.493302540002,99.52166121000482,53054.12224656001 2025-05-06,03:59:43.000,126,11123620,114605,0,1746503982,13859.452884680002,99.52166121000482,53054.12923368 2025-05-06,03:59:44.000,126,11123679,114365,0,1746503983,13859.425939439992,99.5428086000029,53054.11525944 2025-05-06,03:59:45.000,126,11123630,114565,0,1746503984,13859.392257890002,99.54985773000226,53054.12923368 2025-05-06,03:59:46.000,126,11123635,114285,0,1746503985,13859.385521579992,99.56395599000098,53054.09429808001 2025-05-06,03:59:47.000,126,11123660,114445,0,1746503986,13859.358576339997,99.56395599000098,53054.101285200006 2025-05-06,03:59:48.000,126,11123688,114365,0,1746503987,13859.331631100002,99.5780542499997,53054.05936248 2025-05-06,03:59:49.000,126,11123624,114645,0,1746503988,13859.324894789992,99.59215250999841,53054.101285200006 2025-05-06,03:59:50.000,126,11123616,114405,0,1746503989,13859.304685859992,99.66264380999928,53054.08731096 2025-05-06,03:59:51.000,126,11123668,114445,0,1746503990,13859.311422170002,99.64854555000056,53054.05936248 2025-05-06,03:59:52.000,126,11123675,114525,0,1746503991,13859.311422170002,99.66969293999864,53054.05237536001 2025-05-06,03:59:53.000,126,11123599,114365,0,1746503992,13859.291213240002,99.71198772000207,53054.05237536001 2025-05-06,03:59:54.000,126,11123610,114365,0,1746503993,13859.466357299993,99.52871034000418,53054.04538824001 2025-05-06,03:59:55.000,126,11123688,114365,0,1746503994,13859.459620989997,99.5780542499997,53053.95455568001 2025-05-06,03:59:56.000,126,11123679,114525,0,1746503995,13859.486566229993,99.58510337999905,53054.03840112 2025-05-06,03:59:57.000,126,11123619,114365,0,1746503996,13859.513511470002,99.66264380999928,53054.01045264 2025-05-06,03:59:58.000,126,11123613,114565,0,1746503997,13859.547193019993,99.71198772000207,53053.9964784 2025-05-06,03:59:59.000,126,11123648,114365,0,1746503998,13859.560665639998,99.74018423999951,53053.94756856 2025-05-06,04:00:00.000,126,11123662,114445,0,1746503999,13859.614556119988,99.73313511000015,53053.9615428 2025-05-06,04:00:01.000,126,11123687,114645,0,1746504000,13859.634765049988,99.83887205999781,53053.90564584001 2025-05-06,04:00:02.000,126,11123633,114365,0,1746504001,13859.668446599993,99.8247737999991,53053.9615428 2025-05-06,04:00:03.000,126,11123618,114445,0,1746504002,13859.722337079998,99.8882159700006,53053.94058144 2025-05-06,04:00:04.000,126,11123616,114645,0,1746504003,13859.789700179994,99.97280553000019,53053.912632960004 2025-05-06,04:00:05.000,126,11123643,114565,0,1746504004,13859.809909109994,100.00805118000426,53053.91962008 2025-05-06,04:00:06.000,126,11123676,114445,0,1746504005,13859.85706327999,100.05034596000041,53053.9615428 2025-05-06,04:00:07.000,126,11123693,114445,0,1746504006,13859.89748113999,100.0996898700032,53053.94756856 2025-05-06,04:00:08.000,126,11123676,114645,0,1746504007,13859.94463531,100.17723030000343,53053.94756856 2025-05-06,04:00:09.000,126,11123689,114365,0,1746504008,13860.0052621,100.20542682000087,53053.88468448001 2025-05-06,04:00:10.000,126,11123667,114525,0,1746504009,13860.072625199995,100.2477216000043,53053.96852992 2025-05-06,04:00:11.000,126,11123648,114405,0,1746504010,13860.06588889,100.31821289999789,53053.92660720001 2025-05-06,04:00:12.000,126,11123617,114685,0,1746504011,13860.13998829999,100.31821289999789,53053.95455568001 2025-05-06,04:00:13.000,126,11123651,114645,0,1746504012,13860.14672461,100.3464094200026,53053.91962008 2025-05-06,04:00:14.000,126,11123646,114525,0,1746504013,13860.24776926,100.32526203000452,53053.89865872 2025-05-06,04:00:15.000,126,11123602,114525,0,1746504014,13860.294923429996,100.37460594000004,53053.92660720001 2025-05-06,04:00:16.000,126,11123649,114845,0,1746504015,13860.362286529991,100.35345855000196,53053.8916716 2025-05-06,04:00:17.000,126,11123604,114685,0,1746504016,13860.342077599991,100.35345855000196,53053.91962008 2025-05-06,04:00:18.000,126,11123660,114365,0,1746504017,13860.389231770001,100.33936029000324,53053.94756856 2025-05-06,04:00:19.000,126,11123622,114565,0,1746504018,13860.382495459991,100.31116376999853,53053.912632960004 2025-05-06,04:00:20.000,126,11123639,114685,0,1746504019,13860.369022840001,100.29706550999981,53053.94058144 2025-05-06,04:00:21.000,126,11123648,114405,0,1746504020,13860.409440700001,100.26886899000237,53054.00346552001 2025-05-06,04:00:22.000,126,11123654,114365,0,1746504021,13860.402704389991,100.2477216000043,53053.94058144 2025-05-06,04:00:23.000,126,11123685,114405,0,1746504022,13860.449858560001,100.19837769000151,53053.94058144 2025-05-06,04:00:24.000,126,11123628,114725,0,1746504023,13860.422913319991,100.14903377999872,53053.91962008 2025-05-06,04:00:25.000,126,11123611,114445,0,1746504024,13860.416177009996,100.12788639000064,53053.90564584001 2025-05-06,04:00:26.000,126,11123610,114605,0,1746504025,13860.436385939996,100.06444421999913,53053.933594320006 2025-05-06,04:00:27.000,126,11123670,114205,0,1746504026,13860.463331179992,100.0362477000017,53053.95455568001 2025-05-06,04:00:28.000,126,11123618,114485,0,1746504027,13860.409440700001,99.9869037899989,53053.89865872 2025-05-06,04:00:29.000,126,11123602,114285,0,1746504028,13860.409440700001,99.91641248999804,53053.87769736001 2025-05-06,04:00:30.000,126,11123664,114525,0,1746504029,13860.416177009996,99.87411771000188,53053.85673600001 2025-05-06,04:00:31.000,126,11123620,114405,0,1746504030,13860.382495459991,99.86706858000252,53053.84276176 2025-05-06,04:00:32.000,126,11123601,114525,0,1746504031,13860.416177009996,99.80362641000102,53053.85673600001 2025-05-06,04:00:33.000,126,11123638,114565,0,1746504032,13860.34881391,99.74018423999951,53053.80083904 2025-05-06,04:00:34.000,126,11123626,114485,0,1746504033,13860.342077599991,99.690840330004,53053.8218004 2025-05-06,04:00:35.000,126,11123592,114365,0,1746504034,13860.342077599991,99.61329990000377,53053.80083904 2025-05-06,04:00:36.000,126,11123630,114565,0,1746504035,13860.321868669991,99.5780542499997,53053.80083904 2025-05-06,04:00:37.000,126,11123608,114725,0,1746504036,13860.30839605,99.5428086000029,53053.82878752 2025-05-06,04:00:38.000,126,11123629,114405,0,1746504037,13860.30839605,99.48641556000075,53053.80083904 2025-05-06,04:00:39.000,126,11123607,114485,0,1746504038,13860.335341289996,99.43707164999796,53053.73096784 2025-05-06,04:00:40.000,126,11123635,114365,0,1746504039,13860.369022840001,99.40182600000117,53053.77987768 2025-05-06,04:00:41.000,126,11123620,114365,0,1746504040,13860.362286529991,99.35953121999773,53053.71699360001 2025-05-06,04:00:42.000,126,11123642,114445,0,1746504041,13860.422913319991,99.30313818000286,53053.75891632001 2025-05-06,04:00:43.000,126,11123619,114525,0,1746504042,13860.476803799997,99.31018731000222,53053.696032240005 2025-05-06,04:00:44.000,126,11123678,114565,0,1746504043,13860.497012729997,99.28199079000478,53053.68904512001 2025-05-06,04:00:45.000,126,11123621,114445,0,1746504044,13860.550903210002,99.26084339999943,53053.744942080004 2025-05-06,04:00:46.000,126,11123675,114485,0,1746504045,13860.564375829992,99.28903992000414,53053.72398072 2025-05-06,04:00:47.000,126,11123614,114365,0,1746504046,13860.544166899992,99.26084339999943,53053.66808376001 2025-05-06,04:00:48.000,126,11123678,114365,0,1746504047,13860.598057379997,99.232646880002,53053.696032240005 2025-05-06,04:00:49.000,126,11123652,114445,0,1746504048,13860.625002619992,99.232646880002,53053.71699360001 2025-05-06,04:00:50.000,126,11123687,114445,0,1746504049,13860.638475239997,99.24674514000071,53053.68904512001 2025-05-06,04:00:51.000,126,11123647,114445,0,1746504050,13860.665420479992,99.1833029699992,53053.65410952 2025-05-06,04:00:52.000,126,11123576,114565,0,1746504051,13860.685629409993,99.21149949000392,53053.66109664 2025-05-06,04:00:53.000,126,11123618,114205,0,1746504052,13860.712574650002,99.22559775000263,53053.72398072 2025-05-06,04:00:54.000,126,11123680,114685,0,1746504053,13860.712574650002,99.28199079000478,53053.68904512001 2025-05-06,04:00:55.000,126,11123630,114325,0,1746504054,13860.719310959998,99.24674514000071,53053.765903440006 2025-05-06,04:00:56.000,126,11123658,114565,0,1746504055,13860.739519889998,99.30313818000286,53053.696032240005 2025-05-06,04:00:57.000,126,11123659,114164,0,1746504056,13860.806882989993,99.31723644000158,53053.696032240005 2025-05-06,04:00:58.000,126,11123663,114445,0,1746504057,13860.793410369988,99.40887513000052,53053.68904512001 2025-05-06,04:00:59.000,126,11123652,114365,0,1746504058,13860.880982399998,99.4441207800046,53053.63314816 2025-05-06,04:01:00.000,126,11123651,114485,0,1746504059,13860.914663949989,99.48641556000075,53053.64013528001 2025-05-06,04:01:01.000,126,11123613,114445,0,1746504060,13860.907927639993,99.56395599000098,53053.682058 2025-05-06,04:01:02.000,126,11123615,114525,0,1746504061,13860.968554429994,99.62739816000249,53053.68904512001 2025-05-06,04:01:03.000,126,11123646,114525,0,1746504062,13861.03591752999,99.64854555000056,53053.66808376001 2025-05-06,04:01:04.000,126,11123603,114365,0,1746504063,13861.089808009994,99.70493859000271,53053.66808376001 2025-05-06,04:01:05.000,126,11123658,114285,0,1746504064,13861.150434799994,99.77542989000358,53053.68904512001 2025-05-06,04:01:06.000,126,11123598,114525,0,1746504065,13861.170643729994,99.8247737999991,53053.68904512001 2025-05-06,04:01:07.000,126,11123695,114365,0,1746504066,13861.16390742,99.93755988000339,53053.682058 2025-05-06,04:01:08.000,126,11123587,114565,0,1746504067,13861.24474314,100.02214944000298,53053.65410952 2025-05-06,04:01:09.000,126,11123669,114445,0,1746504068,13861.26495207,100.15608290999808,53053.71699360001 2025-05-06,04:01:10.000,126,11123618,114725,0,1746504069,13861.271688379995,100.19837769000151,53053.73795496001 2025-05-06,04:01:11.000,126,11123578,114605,0,1746504070,13861.291897309995,100.24067246999766,53053.71000648001 2025-05-06,04:01:12.000,126,11123641,114365,0,1746504071,13861.291897309995,100.33231116000388,53053.72398072 2025-05-06,04:01:13.000,126,11123653,114685,0,1746504072,13861.30536993,100.40280246000475,53053.77987768 2025-05-06,04:01:14.000,126,11123609,114445,0,1746504073,13861.291897309995,100.50149028000305,53053.71699360001 2025-05-06,04:01:15.000,126,11123577,114805,0,1746504074,13861.312106239995,100.55788331999793,53053.75891632001 2025-05-06,04:01:16.000,126,11123604,114445,0,1746504075,13861.29863361999,100.60722723000072,53053.77987768 2025-05-06,04:01:17.000,126,11123622,114765,0,1746504076,13861.29863361999,100.67771853000158,53053.77289056 2025-05-06,04:01:18.000,126,11123564,114725,0,1746504077,13861.291897309995,100.71296417999838,53053.8218004 2025-05-06,04:01:19.000,126,11123604,114685,0,1746504078,13861.271688379995,100.74116070000309,53053.87071024 2025-05-06,04:01:20.000,126,11123606,114565,0,1746504079,13861.285161,100.7905046099986,53053.80782616001 2025-05-06,04:01:21.000,126,11123619,114285,0,1746504080,13861.27842468999,100.78345547999925,53053.79385192 2025-05-06,04:01:22.000,126,11123634,114325,0,1746504081,13861.312106239995,100.85394678000011,53053.85673600001 2025-05-06,04:01:23.000,126,11123612,114405,0,1746504082,13861.27842468999,100.81165200000396,53053.84974888 2025-05-06,04:01:24.000,126,11123645,114685,0,1746504083,13861.285161,100.81165200000396,53053.8218004 2025-05-06,04:01:25.000,126,11123595,114525,0,1746504084,13861.26495207,100.78345547999925,53053.84974888 2025-05-06,04:01:26.000,126,11123673,114405,0,1746504085,13861.332315169995,100.79755373999797,53053.814813280005 2025-05-06,04:01:27.000,126,11123629,114485,0,1746504086,13861.332315169995,100.76935722000053,53053.83577464001 2025-05-06,04:01:28.000,126,11123672,114525,0,1746504087,13861.36599672,100.76935722000053,53053.863723120005 2025-05-06,04:01:29.000,126,11123668,114405,0,1746504088,13861.37946933999,100.75525896000181,53053.863723120005 2025-05-06,04:01:30.000,126,11123602,114565,0,1746504089,13861.40641458,100.69886591999966,53053.77289056 2025-05-06,04:01:31.000,126,11123634,114645,0,1746504090,13861.39967826999,100.71296417999838,53053.83577464001 2025-05-06,04:01:32.000,126,11123580,114205,0,1746504091,13861.37946933999,100.68476766000094,53053.79385192 2025-05-06,04:01:33.000,126,11123625,114445,0,1746504092,13861.372733029995,100.66362027000287,53053.814813280005 2025-05-06,04:01:34.000,126,11123651,114325,0,1746504093,13861.44009612999,100.6565711400035,53053.79385192 2025-05-06,04:01:35.000,126,11123671,114405,0,1746504094,13861.46704137,100.63542374999815,53053.8218004 2025-05-06,04:01:36.000,126,11123670,114405,0,1746504095,13861.392941959995,100.63542374999815,53053.84276176 2025-05-06,04:01:37.000,126,11123587,114725,0,1746504096,13861.40641458,100.61427636000008,53053.82878752 2025-05-06,04:01:38.000,126,11123656,114285,0,1746504097,13861.413150889995,100.64247288000479,53053.765903440006 2025-05-06,04:01:39.000,126,11123662,114365,0,1746504098,13861.433359819996,100.62132548999944,53053.79385192 2025-05-06,04:01:40.000,126,11123620,114525,0,1746504099,13861.433359819996,100.62132548999944,53053.77289056 2025-05-06,04:01:41.000,126,11123614,114205,0,1746504100,13861.372733029995,100.61427636000008,53053.72398072 2025-05-06,04:01:42.000,126,11123577,114565,0,1746504101,13861.39967826999,100.56493245000456,53053.73795496001 2025-05-06,04:01:43.000,126,11123637,114405,0,1746504102,13861.34578779,100.56493245000456,53053.66808376001 2025-05-06,04:01:44.000,126,11123581,114405,0,1746504103,13861.36599672,100.57198158000392,53053.647122400005 2025-05-06,04:01:45.000,126,11123614,114525,0,1746504104,13861.33905147999,100.57198158000392,53053.64013528001 2025-05-06,04:01:46.000,126,11123639,114605,0,1746504105,13861.33905147999,100.56493245000456,53053.71000648001 2025-05-06,04:01:47.000,126,11123629,114765,0,1746504106,13861.352524099995,100.52263767000113,53053.696032240005 2025-05-06,04:01:48.000,126,11123616,114565,0,1746504107,13861.34578779,100.50853941000241,53053.66109664 2025-05-06,04:01:49.000,126,11123624,114245,0,1746504108,13861.332315169995,100.52968680000049,53053.67507088 2025-05-06,04:01:50.000,126,11123652,114365,0,1746504109,13861.29863361999,100.51558854000177,53053.6121868 2025-05-06,04:01:51.000,126,11123701,114365,0,1746504110,13861.31884254999,100.52968680000049,53053.58423832 2025-05-06,04:01:52.000,126,11123604,114725,0,1746504111,13861.332315169995,100.50149028000305,53053.59122544001 2025-05-06,04:01:53.000,126,11123657,114365,0,1746504112,13861.36599672,100.46624462999898,53053.58423832 2025-05-06,04:01:54.000,126,11123602,114245,0,1746504113,13861.34578779,100.45919549999962,53053.54930272001 2025-05-06,04:01:55.000,126,11123596,114325,0,1746504114,13861.35926040999,100.45919549999962,53053.53532848 2025-05-06,04:01:56.000,126,11123631,114565,0,1746504115,13861.39967826999,100.43099898000219,53053.52135424001 2025-05-06,04:01:57.000,126,11123673,114405,0,1746504116,13861.312106239995,100.38870419999876,53053.52135424001 2025-05-06,04:01:58.000,126,11123611,114445,0,1746504117,13861.29863361999,100.40985159000411,53053.49340576 2025-05-06,04:01:59.000,126,11123625,114485,0,1746504118,13861.27842468999,100.38870419999876,53053.44449592 2025-05-06,04:02:00.000,126,11123626,114605,0,1746504119,13861.29863361999,100.39575332999812,53053.45847016 2025-05-06,04:02:01.000,126,11123627,114445,0,1746504120,13861.312106239995,100.37460594000004,53053.409560320004 2025-05-06,04:02:02.000,126,11123650,114525,0,1746504121,13861.25821575999,100.38870419999876,53053.41654744 2025-05-06,04:02:03.000,126,11123619,114245,0,1746504122,13861.27842468999,100.36050768000132,53053.35366336001 2025-05-06,04:02:04.000,126,11123649,114205,0,1746504123,13861.271688379995,100.38870419999876,53053.33270200001 2025-05-06,04:02:05.000,126,11123628,114525,0,1746504124,13861.27842468999,100.36755681000068,53053.34667624 2025-05-06,04:02:06.000,126,11123590,114405,0,1746504125,13861.30536993,100.35345855000196,53053.2977664 2025-05-06,04:02:07.000,126,11123638,114405,0,1746504126,13861.30536993,100.36755681000068,53053.27680504 2025-05-06,04:02:08.000,126,11123626,114565,0,1746504127,13861.352524099995,100.36755681000068,53053.311740640005 2025-05-06,04:02:09.000,126,11123654,114365,0,1746504128,13861.372733029995,100.41690072000347,53053.311740640005 2025-05-06,04:02:10.000,126,11123606,114365,0,1746504129,13861.41988719999,100.42394985000283,53053.2278952 2025-05-06,04:02:11.000,126,11123671,114405,0,1746504130,13861.40641458,100.41690072000347,53053.23488232001 2025-05-06,04:02:12.000,126,11123647,114525,0,1746504131,13861.392941959995,100.46624462999898,53053.17898536 2025-05-06,04:02:13.000,126,11123611,114285,0,1746504132,13861.392941959995,100.43804811000155,53053.17898536 2025-05-06,04:02:14.000,126,11123583,114405,0,1746504133,13861.41988719999,100.45214637000026,53053.2278952 2025-05-06,04:02:15.000,126,11123663,114205,0,1746504134,13861.372733029995,100.42394985000283,53053.192959600005 2025-05-06,04:02:16.000,126,11123590,114405,0,1746504135,13861.392941959995,100.43804811000155,53053.18597248001 2025-05-06,04:02:17.000,126,11123597,114325,0,1746504136,13861.40641458,100.42394985000283,53053.144049760005 2025-05-06,04:02:18.000,126,11123663,114565,0,1746504137,13861.372733029995,100.47329375999834,53053.13706264001 2025-05-06,04:02:19.000,126,11123641,114325,0,1746504138,13861.372733029995,100.47329375999834,53053.10911416 2025-05-06,04:02:20.000,126,11123590,114365,0,1746504139,13861.36599672,100.51558854000177,53053.17898536 2025-05-06,04:02:21.000,126,11123576,114365,0,1746504140,13861.32557886,100.55083418999857,53053.095139920006 2025-05-06,04:02:22.000,126,11123595,114445,0,1746504141,13861.34578779,100.56493245000456,53053.144049760005 2025-05-06,04:02:23.000,126,11123677,114445,0,1746504142,13861.34578779,100.63542374999815,53053.1230884 2025-05-06,04:02:24.000,126,11123622,114645,0,1746504143,13861.352524099995,100.6565711400035,53053.10212704 2025-05-06,04:02:25.000,126,11123586,114245,0,1746504144,13861.36599672,100.67771853000158,53053.10212704 2025-05-06,04:02:26.000,126,11123643,114325,0,1746504145,13861.36599672,100.67771853000158,53053.074178560004 2025-05-06,04:02:27.000,126,11123591,114485,0,1746504146,13861.35926040999,100.72706244000437,53052.94841040001 2025-05-06,04:02:28.000,126,11123587,114485,0,1746504147,13861.372733029995,100.72001330999774,53052.96238464 2025-05-06,04:02:29.000,126,11123611,114565,0,1746504148,13861.34578779,100.78345547999925,53052.99732024001 2025-05-06,04:02:30.000,126,11123599,114405,0,1746504149,13861.352524099995,100.8046028700046,53052.99033312 2025-05-06,04:02:31.000,126,11123580,114645,0,1746504150,13861.372733029995,100.82575026000268,53052.99732024001 2025-05-06,04:02:32.000,126,11123626,114445,0,1746504151,13861.41988719999,100.79755373999797,53052.93443616 2025-05-06,04:02:33.000,126,11123583,114565,0,1746504152,13861.46704137,100.88214330000483,53052.95539752 2025-05-06,04:02:34.000,126,11123615,114445,0,1746504153,13861.514195539996,100.91033982000226,53052.95539752 2025-05-06,04:02:35.000,126,11123585,114645,0,1746504154,13861.4872503,100.88919243000419,53052.88552632 2025-05-06,04:02:36.000,126,11123632,114445,0,1746504155,13861.514195539996,100.9032906900029,53052.92046192001 2025-05-06,04:02:37.000,126,11123619,114405,0,1746504156,13861.541140779991,100.93148721000034,53052.927449040006 2025-05-06,04:02:38.000,126,11123569,114285,0,1746504157,13861.595031259996,100.93148721000034,53052.906487680004 2025-05-06,04:02:39.000,126,11123653,114325,0,1746504158,13861.628712810001,100.97378199000377,53052.86456496 2025-05-06,04:02:40.000,126,11123623,114525,0,1746504159,13861.635449119996,100.95263459999842,53052.8436036 2025-05-06,04:02:41.000,126,11123618,114605,0,1746504160,13861.648921740001,101.01607676999993,53052.8436036 2025-05-06,04:02:42.000,126,11123611,114725,0,1746504161,13861.723021149992,100.96673286000441,53052.857577840005 2025-05-06,04:02:43.000,126,11123634,114565,0,1746504162,13861.696075909997,101.00197851000121,53052.78071952001 2025-05-06,04:02:44.000,126,11123534,114605,0,1746504163,13861.682603289992,101.00197851000121,53052.808668000005 2025-05-06,04:02:45.000,126,11123603,114205,0,1746504164,13861.729757460002,101.037224159998,53052.75277104001 2025-05-06,04:02:46.000,126,11123626,114164,0,1746504165,13861.682603289992,101.05837155000336,53052.76674528 2025-05-06,04:02:47.000,126,11123653,114365,0,1746504166,13861.621976499991,101.00902764000057,53052.7737324 2025-05-06,04:02:48.000,126,11123585,114565,0,1746504167,13861.635449119996,101.051322420004,53052.71783544 2025-05-06,04:02:49.000,126,11123651,114365,0,1746504168,13861.615240189996,101.00197851000121,53052.72482256 2025-05-06,04:02:50.000,126,11123637,114405,0,1746504169,13861.588294950001,100.98083112000313,53052.73180968001 2025-05-06,04:02:51.000,126,11123626,114365,0,1746504170,13861.568086020001,100.98083112000313,53052.75277104001 2025-05-06,04:02:52.000,126,11123617,114485,0,1746504171,13861.52766816,100.95968372999778,53052.710848320006 2025-05-06,04:02:53.000,126,11123670,114365,0,1746504172,13861.46030505999,100.95263459999842,53052.66193848001 2025-05-06,04:02:54.000,126,11123624,114645,0,1746504173,13861.38620565,100.93148721000034,53052.571105920004 2025-05-06,04:02:55.000,126,11123630,114205,0,1746504174,13861.372733029995,100.89624156000355,53052.543157440006 2025-05-06,04:02:56.000,126,11123614,114605,0,1746504175,13861.291897309995,100.88214330000483,53052.522196080005 2025-05-06,04:02:57.000,126,11123632,114245,0,1746504176,13861.23800682999,100.83279939000204,53052.5291832 2025-05-06,04:02:58.000,126,11123648,114405,0,1746504177,13861.19758896999,100.87509416999819,53052.50822184 2025-05-06,04:02:59.000,126,11123602,114605,0,1746504178,13861.13696217999,100.87509416999819,53052.522196080005 2025-05-06,04:03:00.000,126,11123575,114325,0,1746504179,13861.110016939994,100.85394678000011,53052.48027336 2025-05-06,04:03:01.000,126,11123567,114365,0,1746504180,13861.083071699999,100.88214330000483,53052.424376400006 2025-05-06,04:03:02.000,126,11123650,114565,0,1746504181,13861.002235979999,100.82575026000268,53052.403415040004 2025-05-06,04:03:03.000,126,11123629,114605,0,1746504182,13860.988763359994,100.8398485200014,53052.375466560006 2025-05-06,04:03:04.000,126,11123662,114045,0,1746504183,13860.948345499994,100.79755373999797,53052.29860824001 2025-05-06,04:03:05.000,126,11123594,114445,0,1746504184,13860.880982399998,100.7905046099986,53052.29162112 2025-05-06,04:03:06.000,126,11123608,114445,0,1746504185,13860.914663949989,100.8046028700046,53052.256685520006 2025-05-06,04:03:07.000,126,11123620,114365,0,1746504186,13860.907927639993,100.81165200000396,53052.207775680006 2025-05-06,04:03:08.000,126,11123650,114605,0,1746504187,13860.860773469998,100.83279939000204,53052.17982720001 2025-05-06,04:03:09.000,126,11123614,114405,0,1746504188,13860.874246089988,100.8398485200014,53052.16585296 2025-05-06,04:03:10.000,126,11123553,114325,0,1746504189,13860.874246089988,100.85394678000011,53052.11694312 2025-05-06,04:03:11.000,126,11123641,114685,0,1746504190,13860.907927639993,100.8398485200014,53052.13091736001 2025-05-06,04:03:12.000,126,11123639,114725,0,1746504191,13860.901191329998,100.84689765000076,53052.137904480005 2025-05-06,04:03:13.000,126,11123562,114405,0,1746504192,13860.880982399998,100.88214330000483,53052.068033280004 2025-05-06,04:03:14.000,126,11123665,114445,0,1746504193,13860.914663949989,100.91033982000226,53052.02611056 2025-05-06,04:03:15.000,126,11123637,114365,0,1746504194,13860.867509779993,100.95263459999842,53052.0051492 2025-05-06,04:03:16.000,126,11123612,114605,0,1746504195,13860.894455019989,100.96673286000441,53052.01213632001 2025-05-06,04:03:17.000,126,11123573,114405,0,1746504196,13860.928136569994,101.01607676999993,53051.96322648001 2025-05-06,04:03:18.000,126,11123641,114285,0,1746504197,13860.894455019989,101.05837155000336,53051.970213600005 2025-05-06,04:03:19.000,126,11123636,114485,0,1746504198,13860.880982399998,101.05837155000336,53051.970213600005 2025-05-06,04:03:20.000,126,11123597,114325,0,1746504199,13860.880982399998,101.05837155000336,53051.921303760006 2025-05-06,04:03:21.000,126,11123641,114445,0,1746504200,13860.934872879989,101.0865680700008,53051.90732952 2025-05-06,04:03:22.000,126,11123604,114565,0,1746504201,13860.941609189998,101.09361720000015,53051.96322648001 2025-05-06,04:03:23.000,126,11123563,114285,0,1746504202,13860.941609189998,101.15705937000166,53051.90732952 2025-05-06,04:03:24.000,126,11123653,114605,0,1746504203,13860.941609189998,101.17115763000038,53051.900342400004 2025-05-06,04:03:25.000,126,11123671,114325,0,1746504204,13860.995499669989,101.19935414999782,53051.900342400004 2025-05-06,04:03:26.000,126,11123668,114485,0,1746504205,13861.029181219994,101.22755067000253,53051.89335528001 2025-05-06,04:03:27.000,126,11123609,114405,0,1746504206,13861.062862769999,101.25574718999997,53051.85841968 2025-05-06,04:03:28.000,126,11123632,114565,0,1746504207,13861.103280629999,101.26279631999932,53051.89335528001 2025-05-06,04:03:29.000,126,11123626,114365,0,1746504208,13861.15717110999,101.2980419700034,53051.872393920006 2025-05-06,04:03:30.000,126,11123651,114605,0,1746504209,13861.22453421,101.31918936000147,53051.84444544001 2025-05-06,04:03:31.000,126,11123584,114565,0,1746504210,13861.231270519995,101.32623849000083,53051.802522720005 2025-05-06,04:03:32.000,126,11123608,114325,0,1746504211,13861.31884254999,101.32623849000083,53051.900342400004 2025-05-06,04:03:33.000,126,11123652,114565,0,1746504212,13861.39967826999,101.40377892000106,53051.83745832 2025-05-06,04:03:34.000,126,11123599,114325,0,1746504213,13861.433359819996,101.43902456999785,53051.872393920006 2025-05-06,04:03:35.000,126,11123633,114525,0,1746504214,13861.520931849991,101.50246673999936,53051.802522720005 2025-05-06,04:03:36.000,126,11123567,114645,0,1746504215,13861.574822329996,101.5447615200028,53051.89335528001 2025-05-06,04:03:37.000,126,11123543,114285,0,1746504216,13861.662394359992,101.60115455999767,53051.90732952 2025-05-06,04:03:38.000,126,11123644,114405,0,1746504217,13861.723021149992,101.63640021000174,53051.89335528001 2025-05-06,04:03:39.000,126,11123561,114445,0,1746504218,13861.817329489997,101.69984238000325,53051.90732952 2025-05-06,04:03:40.000,126,11123606,114445,0,1746504219,13861.911637830002,101.71394064000197,53051.91431664001 2025-05-06,04:03:41.000,126,11123599,114565,0,1746504220,13861.945319379993,101.75623541999812,53051.89335528001 2025-05-06,04:03:42.000,126,11123568,114405,0,1746504221,13862.026155099993,101.79853020000155,53051.935278 2025-05-06,04:03:43.000,126,11123640,114285,0,1746504222,13862.039627719998,101.88311976000114,53052.03309768001 2025-05-06,04:03:44.000,126,11123602,114605,0,1746504223,13862.093518199988,101.93951280000329,53052.040084800006 2025-05-06,04:03:45.000,126,11123591,114205,0,1746504224,13862.167617609994,101.9888567099988,53052.02611056 2025-05-06,04:03:46.000,126,11123590,114485,0,1746504225,13862.147408679994,102.03820062000159,53052.09598176 2025-05-06,04:03:47.000,126,11123594,114565,0,1746504226,13862.201299159999,102.1016427900031,53052.09598176 2025-05-06,04:03:48.000,126,11123635,114525,0,1746504227,13862.181090229999,102.12983931000053,53052.088994640006 2025-05-06,04:03:49.000,126,11123645,114525,0,1746504228,13862.214771779989,102.17918322000332,53052.13091736001 2025-05-06,04:03:50.000,126,11123569,114445,0,1746504229,13862.221508089999,102.21442887000012,53052.12393024 2025-05-06,04:03:51.000,126,11123609,114365,0,1746504230,13862.167617609994,102.25672365000355,53052.19380144 2025-05-06,04:03:52.000,126,11123606,114365,0,1746504231,13862.106990819993,102.24967452000419,53052.13091736001 2025-05-06,04:03:53.000,126,11123570,114445,0,1746504232,13862.073309269988,102.27787104000163,53052.27065976 2025-05-06,04:03:54.000,126,11123604,114325,0,1746504233,13862.019418789998,102.30606755999906,53052.256685520006 2025-05-06,04:03:55.000,126,11123641,114565,0,1746504234,13861.925110449993,102.27787104000163,53052.27764688001 2025-05-06,04:03:56.000,126,11123654,114445,0,1746504235,13861.783647939992,102.29196930000035,53052.24969840001 2025-05-06,04:03:57.000,126,11123598,114365,0,1746504236,13861.621976499991,102.26377278000291,53052.24271128 2025-05-06,04:03:58.000,126,11123580,114485,0,1746504237,13861.54787709,102.24262539000483,53052.27764688001 2025-05-06,04:03:59.000,126,11123604,114405,0,1746504238,13861.392941959995,102.22147799999948,53052.32655672001 2025-05-06,04:04:00.000,126,11123618,114565,0,1746504239,13861.312106239995,102.15803582999797,53052.22873704001 2025-05-06,04:04:01.000,126,11123590,114405,0,1746504240,13861.150434799994,102.08049539999774,53052.22873704001 2025-05-06,04:04:02.000,126,11123585,114445,0,1746504241,13860.982027049999,101.98180757999944,53052.22873704001 2025-05-06,04:04:03.000,126,11123592,114445,0,1746504242,13860.766465129993,101.87607063000178,53052.29162112 2025-05-06,04:04:04.000,126,11123655,114325,0,1746504243,13860.618266309997,101.76328455000476,53052.22873704001 2025-05-06,04:04:05.000,126,11123613,114325,0,1746504244,13860.449858560001,101.65754759999982,53052.19380144 2025-05-06,04:04:06.000,126,11123570,114565,0,1746504245,13860.294923429996,101.57295804000023,53052.19380144 2025-05-06,04:04:07.000,126,11123644,114365,0,1746504246,13860.113043059995,101.43902456999785,53052.1448916 2025-05-06,04:04:08.000,126,11123626,114405,0,1746504247,13859.870535899994,101.34033674999955,53052.11694312 2025-05-06,04:04:09.000,126,11123564,114725,0,1746504248,13859.729073389994,101.17820675999974,53052.10995600001 2025-05-06,04:04:10.000,126,11123638,114485,0,1746504249,13859.560665639998,101.06542068000272,53052.03309768001 2025-05-06,04:04:11.000,126,11123616,114725,0,1746504250,13859.365312649992,100.9032906900029,53052.01213632001 2025-05-06,04:04:12.000,126,11123622,114605,0,1746504251,13859.223850139992,100.79755373999797,53051.95623936 2025-05-06,04:04:13.000,126,11123575,114285,0,1746504252,13859.116069179996,100.69886591999966,53051.91431664001 2025-05-06,04:04:14.000,126,11123574,114045,0,1746504253,13859.00828822,100.56493245000456,53051.88636816 2025-05-06,04:04:15.000,126,11123680,114485,0,1746504254,13858.9274525,100.45919549999962,53051.872393920006 2025-05-06,04:04:16.000,126,11123629,114485,0,1746504255,13858.772517369995,100.35345855000196,53051.81649696 2025-05-06,04:04:17.000,126,11123580,114365,0,1746504256,13858.75904474999,100.25477073000366,53051.77457424001 2025-05-06,04:04:18.000,126,11123610,114245,0,1746504257,13858.73883581999,100.16313204000471,53051.76758712 2025-05-06,04:04:19.000,126,11123561,114685,0,1746504258,13858.691681649994,100.13493552,53051.67675456001 2025-05-06,04:04:20.000,126,11123585,114525,0,1746504259,13858.63779116999,100.04329683000105,53051.64880608 2025-05-06,04:04:21.000,126,11123601,114565,0,1746504260,13858.604109619999,100.06444421999913,53051.564960640004 2025-05-06,04:04:22.000,126,11123554,114405,0,1746504261,13858.631054859994,100.00805118000426,53051.516050800004 2025-05-06,04:04:23.000,126,11123634,114445,0,1746504262,13858.671472719994,99.99395291999826,53051.52303792 2025-05-06,04:04:24.000,126,11123656,114525,0,1746504263,13858.69841795999,100.05034596000041,53051.47412808 2025-05-06,04:04:25.000,126,11123571,114485,0,1746504264,13858.71862688999,100.09264074000384,53051.39028264001 2025-05-06,04:04:26.000,126,11123563,114365,0,1746504265,13858.772517369995,100.15608290999808,53051.43220536 2025-05-06,04:04:27.000,126,11123590,114405,0,1746504266,13858.80619892,100.2336233399983,53051.35534704 2025-05-06,04:04:28.000,126,11123577,114525,0,1746504267,13858.853353089995,100.31116376999853,53051.348359920004 2025-05-06,04:04:29.000,126,11123635,114125,0,1746504268,13858.92071618999,100.43099898000219,53051.31342432 2025-05-06,04:04:30.000,126,11123538,114445,0,1746504269,13858.94092511999,100.55788331999793,53051.28547584 2025-05-06,04:04:31.000,126,11123627,114485,0,1746504270,13858.96113404999,100.6918167900003,53051.236566 2025-05-06,04:04:32.000,126,11123624,114605,0,1746504271,13858.98807929,100.78345547999925,53051.24355312001 2025-05-06,04:04:33.000,126,11123580,114565,0,1746504272,13859.015024529996,100.9385363399997,53051.22259176001 2025-05-06,04:04:34.000,126,11123602,114525,0,1746504273,13859.04196976999,101.05837155000336,53051.19464328001 2025-05-06,04:04:35.000,126,11123535,114405,0,1746504274,13859.08912394,101.17820675999974,53051.201630400006 2025-05-06,04:04:36.000,126,11123646,114285,0,1746504275,13859.10933287,101.32623849000083,53051.15272056001 2025-05-06,04:04:37.000,126,11123535,114605,0,1746504276,13859.143014419991,101.42492630999914,53051.229578880004 2025-05-06,04:04:38.000,126,11123558,114525,0,1746504277,13859.136278109996,101.55181065000215,53051.17368192001 2025-05-06,04:04:39.000,126,11123621,114205,0,1746504278,13859.136278109996,101.66459672999918,53051.21560464 2025-05-06,04:04:40.000,126,11123582,114725,0,1746504279,13859.143014419991,101.7421371599994,53051.19464328001 2025-05-06,04:04:41.000,126,11123570,114525,0,1746504280,13859.210377520001,101.84787411000434,53051.1666948 2025-05-06,04:04:42.000,126,11123572,114405,0,1746504281,13859.264267999992,101.89721801999985,53051.14573344 2025-05-06,04:04:43.000,126,11123618,114285,0,1746504282,13859.331631100002,101.93951280000329,53051.180669040004 2025-05-06,04:04:44.000,126,11123623,114565,0,1746504283,13859.378785269997,102.03820062000159,53051.17368192001 2025-05-06,04:04:45.000,126,11123603,114485,0,1746504284,13859.412466820002,102.08049539999774,53051.18765616 2025-05-06,04:04:46.000,126,11123629,114325,0,1746504285,13859.452884680002,102.10869192000246,53051.20861752 2025-05-06,04:04:47.000,126,11123632,114605,0,1746504286,13859.540456709998,102.14393756999925,53051.201630400006 2025-05-06,04:04:48.000,126,11123640,114565,0,1746504287,13859.594347189988,102.15098669999861,53051.17368192001 2025-05-06,04:04:49.000,126,11123594,114565,0,1746504288,13859.654973979988,102.15803582999797,53051.180669040004 2025-05-06,04:04:50.000,126,11123595,114485,0,1746504289,13859.729073389994,102.15803582999797,53051.17368192001 2025-05-06,04:04:51.000,126,11123648,114445,0,1746504290,13859.796436489989,102.17918322000332,53051.15272056001 2025-05-06,04:04:52.000,126,11123633,114845,0,1746504291,13859.87727220999,102.20737974000076,53051.180669040004 2025-05-06,04:04:53.000,126,11123581,114205,0,1746504292,13859.91769006999,102.2003306100014,53051.19464328001 2025-05-06,04:04:54.000,126,11123573,114285,0,1746504293,13859.98505317,102.22147799999948,53051.201630400006 2025-05-06,04:04:55.000,126,11123585,114445,0,1746504294,13860.052416269995,102.21442887000012,53051.20861752 2025-05-06,04:04:56.000,126,11123605,114645,0,1746504295,13860.06588889,102.24262539000483,53051.21560464 2025-05-06,04:04:57.000,126,11123595,114245,0,1746504296,13860.092834129995,102.26377278000291,53051.27848872 2025-05-06,04:04:58.000,126,11123608,114365,0,1746504297,13860.12651568,102.26377278000291,53051.24355312001 2025-05-06,04:04:59.000,126,11123634,114365,0,1746504298,13860.18040615999,102.26377278000291,53051.24355312001 2025-05-06,04:05:00.000,126,11123589,114525,0,1746504299,13860.22082401999,102.27787104000163,53051.250540240006 2025-05-06,04:05:01.000,126,11123606,114445,0,1746504300,13860.20061508999,102.27082191000227,53051.236566 2025-05-06,04:05:02.000,126,11123589,114405,0,1746504301,13860.24103294999,102.27787104000163,53051.27150160001 2025-05-06,04:05:03.000,126,11123631,114285,0,1746504302,13860.26124187999,102.26377278000291,53051.28547584 2025-05-06,04:05:04.000,126,11123589,114525,0,1746504303,13860.22756033,102.2355762599982,53051.29246296001 2025-05-06,04:05:05.000,126,11123655,114685,0,1746504304,13860.24103294999,102.27787104000163,53051.250540240006 2025-05-06,04:05:06.000,126,11123582,114445,0,1746504305,13860.24103294999,102.27082191000227,53051.25752736 2025-05-06,04:05:07.000,126,11123629,114325,0,1746504306,13860.26797819,102.22147799999948,53051.26451448 2025-05-06,04:05:08.000,126,11123588,114365,0,1746504307,13860.20061508999,102.2003306100014,53051.27848872 2025-05-06,04:05:09.000,126,11123575,114685,0,1746504308,13860.234296639996,102.2003306100014,53051.27150160001 2025-05-06,04:05:10.000,126,11123565,114565,0,1746504309,13860.16019722999,102.1368884399999,53051.25752736 2025-05-06,04:05:11.000,126,11123559,114445,0,1746504310,13860.113043059995,102.1368884399999,53051.24355312001 2025-05-06,04:05:12.000,126,11123625,114725,0,1746504311,13860.07936150999,102.09459366000374,53051.28547584 2025-05-06,04:05:13.000,126,11123555,114525,0,1746504312,13860.03894364999,101.96770932000072,53051.17368192001 2025-05-06,04:05:14.000,126,11123590,114525,0,1746504313,13860.0052621,101.88311976000114,53051.15272056001 2025-05-06,04:05:15.000,126,11123633,114525,0,1746504314,13859.93789899999,101.8408249799977,53051.11079784 2025-05-06,04:05:16.000,126,11123558,114485,0,1746504315,13859.890744829994,101.78443194000283,53051.18765616 2025-05-06,04:05:17.000,126,11123562,114525,0,1746504316,13859.843590659999,101.67164585999853,53051.15272056001 2025-05-06,04:05:18.000,126,11123614,114405,0,1746504317,13859.816645419989,101.63640021000174,53051.11778496 2025-05-06,04:05:19.000,126,11123621,114365,0,1746504318,13859.782963869999,101.56590891000087,53051.131759200005 2025-05-06,04:05:20.000,126,11123642,114485,0,1746504319,13859.762754939999,101.46722109000257,53051.10381072001 2025-05-06,04:05:21.000,126,11123599,114285,0,1746504320,13859.695391839989,101.3967297900017,53051.07586224001 2025-05-06,04:05:22.000,126,11123593,114565,0,1746504321,13859.675182909989,101.33328762000019,53051.02695240001 2025-05-06,04:05:23.000,126,11123639,114365,0,1746504322,13859.601083499998,101.25574718999997,53051.012978160004 2025-05-06,04:05:24.000,126,11123627,114765,0,1746504323,13859.607819809993,101.19230501999846,53050.97105544 2025-05-06,04:05:25.000,126,11123556,114485,0,1746504324,13859.601083499998,101.12181372000487,53050.9920168 2025-05-06,04:05:26.000,126,11123595,114445,0,1746504325,13859.628028739993,101.0865680700008,53050.94310696 2025-05-06,04:05:27.000,126,11123595,114365,0,1746504326,13859.574138259988,101.03017502999865,53050.87323576 2025-05-06,04:05:28.000,126,11123586,114605,0,1746504327,13859.580874569998,100.98083112000313,53050.894197120004 2025-05-06,04:05:29.000,126,11123574,114365,0,1746504328,13859.587610879993,101.00197851000121,53050.80336456 2025-05-06,04:05:30.000,126,11123561,114565,0,1746504329,13859.540456709998,100.97378199000377,53050.796377440005 2025-05-06,04:05:31.000,126,11123634,114725,0,1746504330,13859.567401949993,100.95968372999778,53050.76144184 2025-05-06,04:05:32.000,126,11123605,114325,0,1746504331,13859.547193019993,101.01607676999993,53050.698557760006 2025-05-06,04:05:33.000,126,11123550,114245,0,1746504332,13859.567401949993,100.98083112000313,53050.70554488 2025-05-06,04:05:34.000,126,11123552,114445,0,1746504333,13859.580874569998,100.95968372999778,53050.726506240004 2025-05-06,04:05:35.000,126,11123572,114565,0,1746504334,13859.567401949993,100.99492938000185,53050.65663504 2025-05-06,04:05:36.000,126,11123597,114365,0,1746504335,13859.587610879993,101.037224159998,53050.63567368 2025-05-06,04:05:37.000,126,11123560,114365,0,1746504336,13859.654973979988,101.037224159998,53050.698557760006 2025-05-06,04:05:38.000,126,11123606,114365,0,1746504337,13859.601083499998,101.07246981000208,53050.6426608 2025-05-06,04:05:39.000,126,11123594,114365,0,1746504338,13859.594347189988,101.10066632999951,53050.59375096 2025-05-06,04:05:40.000,126,11123522,114645,0,1746504339,13859.594347189988,101.13591198000358,53050.59375096 2025-05-06,04:05:41.000,126,11123561,114525,0,1746504340,13859.634765049988,101.11476458999823,53050.58676384 2025-05-06,04:05:42.000,126,11123592,114365,0,1746504341,13859.661710289998,101.12886285000423,53050.558815360004 2025-05-06,04:05:43.000,126,11123608,114205,0,1746504342,13859.641501359998,101.17820675999974,53050.530866880006 2025-05-06,04:05:44.000,126,11123574,114565,0,1746504343,13859.668446599993,101.23459980000189,53050.509905520004 2025-05-06,04:05:45.000,126,11123570,114725,0,1746504344,13859.668446599993,101.23459980000189,53050.460995680005 2025-05-06,04:05:46.000,126,11123636,114565,0,1746504345,13859.654973979988,101.25574718999997,53050.47496992 2025-05-06,04:05:47.000,126,11123563,114565,0,1746504346,13859.634765049988,101.24164893000125,53050.44702144 2025-05-06,04:05:48.000,126,11123622,114445,0,1746504347,13859.601083499998,101.2486980600006,53050.43304720001 2025-05-06,04:05:49.000,126,11123561,114525,0,1746504348,13859.601083499998,101.26279631999932,53050.391124480004 2025-05-06,04:05:50.000,126,11123546,114565,0,1746504349,13859.567401949993,101.30509110000276,53050.37715024 2025-05-06,04:05:51.000,126,11123603,114485,0,1746504350,13859.526984089993,101.31214023000211,53050.37715024 2025-05-06,04:05:52.000,126,11123560,114525,0,1746504351,13859.506775159993,101.2980419700034,53050.38413736001 2025-05-06,04:05:53.000,126,11123625,114325,0,1746504352,13859.452884680002,101.36853327000426,53050.33522752001 2025-05-06,04:05:54.000,126,11123616,114525,0,1746504353,13859.385521579992,101.34033674999955,53050.3981116 2025-05-06,04:05:55.000,126,11123555,114164,0,1746504354,13859.331631100002,101.37558240000362,53050.35618888001 2025-05-06,04:05:56.000,126,11123644,114565,0,1746504355,13859.297949549997,101.36853327000426,53050.37016312 2025-05-06,04:05:57.000,126,11123597,114365,0,1746504356,13859.230586450001,101.35443500999827,53050.34920176 2025-05-06,04:05:58.000,126,11123548,114445,0,1746504357,13859.149750730001,101.28394371000468,53050.34920176 2025-05-06,04:05:59.000,126,11123630,114245,0,1746504358,13859.10933287,101.2980419700034,53050.35618888001 2025-05-06,04:06:00.000,126,11123578,114565,0,1746504359,13859.075651319996,101.28394371000468,53050.35618888001 2025-05-06,04:06:01.000,126,11123551,114085,0,1746504360,13859.015024529996,101.29099284000404,53050.35618888001 2025-05-06,04:06:02.000,126,11123667,114725,0,1746504361,13858.92071618999,101.28394371000468,53050.293304800005 2025-05-06,04:06:03.000,126,11123542,114405,0,1746504362,13858.83988046999,101.30509110000276,53050.33522752001 2025-05-06,04:06:04.000,126,11123647,114565,0,1746504363,13858.77925367999,101.24164893000125,53050.30727904 2025-05-06,04:06:05.000,126,11123612,114285,0,1746504364,13858.7253632,101.17115763000038,53050.293304800005 2025-05-06,04:06:06.000,126,11123638,114405,0,1746504365,13858.604109619999,101.16410850000102,53050.32125328 2025-05-06,04:06:07.000,126,11123615,114405,0,1746504366,13858.563691759999,101.12886285000423,53050.244394960006 2025-05-06,04:06:08.000,126,11123629,114285,0,1746504367,13858.523273899998,101.10771545999887,53050.30029192 2025-05-06,04:06:09.000,126,11123618,114365,0,1746504368,13858.428965559993,101.04427329000464,53050.2583692 2025-05-06,04:06:10.000,126,11123631,114525,0,1746504369,13858.354866149988,101.02312589999929,53050.30029192 2025-05-06,04:06:11.000,126,11123662,114365,0,1746504370,13858.253821500002,100.95968372999778,53050.23740784001 2025-05-06,04:06:12.000,126,11123632,114285,0,1746504371,13858.220139949997,100.94558546999906,53050.25138208 2025-05-06,04:06:13.000,126,11123596,114445,0,1746504372,13858.172985780002,100.89624156000355,53050.244394960006 2025-05-06,04:06:14.000,126,11123634,114565,0,1746504373,13858.058468509997,100.88214330000483,53050.18151088 2025-05-06,04:06:15.000,126,11123625,114685,0,1746504374,13857.997841719996,100.85394678000011,53050.195485120006 2025-05-06,04:06:16.000,126,11123574,114365,0,1746504375,13857.91026969,100.81870113000332,53050.16054952 2025-05-06,04:06:17.000,126,11123582,114525,0,1746504376,13857.89006076,100.79755373999797,53050.0836912 2025-05-06,04:06:18.000,126,11123560,114325,0,1746504377,13857.76207086999,100.72001330999774,53050.20247224 2025-05-06,04:06:19.000,126,11123594,114405,0,1746504378,13857.76880718,100.73411157000373,53050.11862680001 2025-05-06,04:06:20.000,126,11123571,114365,0,1746504379,13857.795752419996,100.72001330999774,53050.11862680001 2025-05-06,04:06:21.000,126,11123622,114365,0,1746504380,13857.72165300999,100.69886591999966,53050.125613920005 2025-05-06,04:06:22.000,126,11123579,114525,0,1746504381,13857.72165300999,100.6918167900003,53050.10465256 2025-05-06,04:06:23.000,126,11123583,114125,0,1746504382,13857.70818039,100.69886591999966,53050.11163968 2025-05-06,04:06:24.000,126,11123566,114445,0,1746504383,13857.694707769995,100.67771853000158,53050.125613920005 2025-05-06,04:06:25.000,126,11123625,114565,0,1746504384,13857.68123514999,100.71296417999838,53050.10465256 2025-05-06,04:06:26.000,126,11123635,114245,0,1746504385,13857.66776253,100.67771853000158,53050.055742720004 2025-05-06,04:06:27.000,126,11123549,114365,0,1746504386,13857.62734467,100.64952201000415,53050.04176848 2025-05-06,04:06:28.000,126,11123593,114405,0,1746504387,13857.634080979995,100.71296417999838,53050.04176848 2025-05-06,04:06:29.000,126,11123591,114285,0,1746504388,13857.58692681,100.67066940000223,53049.99984576001 2025-05-06,04:06:30.000,126,11123585,114445,0,1746504389,13857.56671788,100.67066940000223,53049.96491016 2025-05-06,04:06:31.000,126,11123576,114525,0,1746504390,13857.60039942999,100.67066940000223,53050.006832880004 2025-05-06,04:06:32.000,126,11123624,114365,0,1746504391,13857.55998156999,100.66362027000287,53050.04176848 2025-05-06,04:06:33.000,126,11123599,114285,0,1746504392,13857.51956370999,100.62132548999944,53049.99984576001 2025-05-06,04:06:34.000,126,11123605,114525,0,1746504393,13857.54650895,100.64952201000415,53049.97189728 2025-05-06,04:06:35.000,126,11123576,114565,0,1746504394,13857.48588216,100.64247288000479,53049.97888440001 2025-05-06,04:06:36.000,126,11123620,114365,0,1746504395,13857.43872798999,100.61427636000008,53049.957923040005 2025-05-06,04:06:37.000,126,11123584,114525,0,1746504396,13857.431991679994,100.61427636000008,53049.957923040005 2025-05-06,04:06:38.000,126,11123542,114725,0,1746504397,13857.411782749994,100.56493245000456,53049.93696168 2025-05-06,04:06:39.000,126,11123576,114485,0,1746504398,13857.405046439999,100.50149028000305,53049.93696168 2025-05-06,04:06:40.000,126,11123554,114405,0,1746504399,13857.344419649999,100.45919549999962,53049.89503896 2025-05-06,04:06:41.000,126,11123632,114725,0,1746504400,13857.310738099994,100.4450972400009,53049.88106472001 2025-05-06,04:06:42.000,126,11123620,114445,0,1746504401,13857.216429759988,100.36050768000132,53049.81119352001 2025-05-06,04:06:43.000,126,11123578,114365,0,1746504402,13857.176011899988,100.31116376999853,53049.81818064 2025-05-06,04:06:44.000,126,11123616,114405,0,1746504403,13857.149066659993,100.22657420999894,53049.77625792 2025-05-06,04:06:45.000,126,11123616,114445,0,1746504404,13857.115385110003,100.18427943000279,53049.839142000004 2025-05-06,04:06:46.000,126,11123609,114485,0,1746504405,13857.068230939993,100.09264074000384,53049.78324504001 2025-05-06,04:06:47.000,126,11123571,114405,0,1746504406,13857.021076769997,100.0010020500049,53049.671451120004 2025-05-06,04:06:48.000,126,11123581,114525,0,1746504407,13857.041285699997,99.95870727000147,53049.720360960004 2025-05-06,04:06:49.000,126,11123578,114285,0,1746504408,13857.041285699997,99.86706858000252,53049.6993996 2025-05-06,04:06:50.000,126,11123578,114405,0,1746504409,13857.027813079992,99.81067554000037,53049.671451120004 2025-05-06,04:06:51.000,126,11123611,114365,0,1746504410,13857.068230939993,99.73313511000015,53049.65048976 2025-05-06,04:06:52.000,126,11123656,114085,0,1746504411,13857.081703559998,99.66969293999864,53049.58760568 2025-05-06,04:06:53.000,126,11123595,114525,0,1746504412,13857.122121419998,99.61329990000377,53049.53869584 2025-05-06,04:06:54.000,126,11123560,114565,0,1746504413,13857.202957139998,99.55690686000162,53049.489786 2025-05-06,04:06:55.000,126,11123560,114405,0,1746504414,13857.209693449993,99.50051381999947,53049.503760240004 2025-05-06,04:06:56.000,126,11123614,114725,0,1746504415,13857.310738099994,99.45116991000396,53049.405940560006 2025-05-06,04:06:57.000,126,11123585,114405,0,1746504416,13857.411782749994,99.4441207800046,53049.51074736 2025-05-06,04:06:58.000,126,11123573,114365,0,1746504417,13857.50609109,99.40887513000052,53049.43388904 2025-05-06,04:06:59.000,126,11123603,114245,0,1746504418,13857.573454189995,99.41592425999988,53049.41292768 2025-05-06,04:07:00.000,126,11123640,114405,0,1746504419,13857.674498839995,99.3947768700018,53049.32908224001 2025-05-06,04:07:01.000,126,11123582,114565,0,1746504420,13857.82269765999,99.40887513000052,53049.336069360004 2025-05-06,04:07:02.000,126,11123624,114405,0,1746504421,13857.917005999996,99.41592425999988,53049.32209512 2025-05-06,04:07:03.000,126,11123589,114605,0,1746504422,13857.997841719996,99.46526817000267,53049.37100496 2025-05-06,04:07:04.000,126,11123616,114405,0,1746504423,13858.071941130002,99.52871034000418,53049.28017240001 2025-05-06,04:07:05.000,126,11123616,114285,0,1746504424,13858.206667329992,99.53575947000354,53049.34305648 2025-05-06,04:07:06.000,126,11123572,114605,0,1746504425,13858.274030430002,99.58510337999905,53049.32908224001 2025-05-06,04:07:07.000,126,11123585,114285,0,1746504426,13858.388547699993,99.61329990000377,53049.28017240001 2025-05-06,04:07:08.000,126,11123634,114365,0,1746504427,13858.509801279994,99.66264380999928,53049.22427544 2025-05-06,04:07:09.000,126,11123582,114005,0,1746504428,13858.610845929994,99.71903685000143,53049.30113376 2025-05-06,04:07:10.000,126,11123573,114405,0,1746504429,13858.691681649994,99.77542989000358,53049.238249680006 2025-05-06,04:07:11.000,126,11123598,114405,0,1746504430,13858.792726299995,99.8529703200038,53049.2452368 2025-05-06,04:07:12.000,126,11123599,114525,0,1746504431,13858.90724357,99.89526509999996,53049.25222392 2025-05-06,04:07:13.000,126,11123596,114525,0,1746504432,13859.00155190999,99.92346162000467,53049.30113376 2025-05-06,04:07:14.000,126,11123655,114445,0,1746504433,13859.075651319996,99.95870727000147,53049.25921104001 2025-05-06,04:07:15.000,126,11123621,114285,0,1746504434,13859.156487039996,99.9869037899989,53049.22427544 2025-05-06,04:07:16.000,126,11123572,114325,0,1746504435,13859.264267999992,100.00805118000426,53049.22427544 2025-05-06,04:07:17.000,126,11123545,114725,0,1746504436,13859.318158479997,100.00805118000426,53049.25222392 2025-05-06,04:07:18.000,126,11123575,114325,0,1746504437,13859.405730509992,100.00805118000426,53049.25222392 2025-05-06,04:07:19.000,126,11123614,114405,0,1746504438,13859.520247779998,100.0362477000017,53049.22427544 2025-05-06,04:07:20.000,126,11123558,114445,0,1746504439,13859.587610879993,100.0362477000017,53049.21030120001 2025-05-06,04:07:21.000,126,11123562,114525,0,1746504440,13859.654973979988,100.02214944000298,53049.25222392 2025-05-06,04:07:22.000,126,11123616,114205,0,1746504441,13859.735809699989,100.0010020500049,53049.23126256001 2025-05-06,04:07:23.000,126,11123622,114445,0,1746504442,13859.816645419989,99.97280553000019,53049.18235272001 2025-05-06,04:07:24.000,126,11123607,114445,0,1746504443,13859.884008519999,99.91641248999804,53049.238249680006 2025-05-06,04:07:25.000,126,11123628,114485,0,1746504444,13859.92442638,99.91641248999804,53049.25921104001 2025-05-06,04:07:26.000,126,11123621,114565,0,1746504445,13859.96484424,99.8529703200038,53049.21030120001 2025-05-06,04:07:27.000,126,11123625,114325,0,1746504446,13860.01873471999,99.7895281500023,53049.20331408 2025-05-06,04:07:28.000,126,11123597,114164,0,1746504447,13860.08609782,99.71198772000207,53049.25222392 2025-05-06,04:07:29.000,126,11123648,114485,0,1746504448,13860.113043059995,99.65559467999992,53049.23126256001 2025-05-06,04:07:30.000,126,11123636,114205,0,1746504449,13860.16693354,99.59215250999841,53049.217288320004 2025-05-06,04:07:31.000,126,11123624,114405,0,1746504450,13860.22756033,99.49346469000011,53049.20331408 2025-05-06,04:07:32.000,126,11123598,114525,0,1746504451,13860.24103294999,99.4441207800046,53049.22427544 2025-05-06,04:07:33.000,126,11123642,114565,0,1746504452,13860.254505569996,99.31723644000158,53049.217288320004 2025-05-06,04:07:34.000,126,11123670,114205,0,1746504453,13860.30839605,99.1833029699992,53049.16139136001 2025-05-06,04:07:35.000,126,11123539,114445,0,1746504454,13860.362286529991,99.1198607999977,53049.189339840006 2025-05-06,04:07:36.000,126,11123564,114405,0,1746504455,13860.409440700001,99.02117297999939,53049.238249680006 2025-05-06,04:07:37.000,126,11123534,114365,0,1746504456,13860.436385939996,98.94363254999917,53049.15440424 2025-05-06,04:07:38.000,126,11123647,114164,0,1746504457,13860.503749039992,98.8378956000015,53049.20331408 2025-05-06,04:07:39.000,126,11123598,114685,0,1746504458,13860.530694280002,98.71101125999849,53049.22427544 2025-05-06,04:07:40.000,126,11123573,114005,0,1746504459,13860.611530000002,98.61232344000018,53049.14741712 2025-05-06,04:07:41.000,126,11123597,114365,0,1746504460,13860.678893099997,98.5277338800006,53049.168378480004 2025-05-06,04:07:42.000,126,11123576,114245,0,1746504461,13860.719310959998,98.40084954000486,53049.19632696 2025-05-06,04:07:43.000,126,11123633,114045,0,1746504462,13860.779937749998,98.316259979998,53049.18235272001 2025-05-06,04:07:44.000,126,11123670,114525,0,1746504463,13860.833828229988,98.16117912000482,53049.189339840006 2025-05-06,04:07:45.000,126,11123635,114245,0,1746504464,13860.914663949989,98.11183521000203,53049.168378480004 2025-05-06,04:07:46.000,126,11123568,114405,0,1746504465,13860.934872879989,97.99904912999773,53049.12645576 2025-05-06,04:07:47.000,126,11123589,114485,0,1746504466,13860.982027049999,97.94970522000222,53049.16139136001 2025-05-06,04:07:48.000,126,11123624,114405,0,1746504467,13861.03591752999,97.86511566000263,53049.20331408 2025-05-06,04:07:49.000,126,11123669,114164,0,1746504468,13861.069599079994,97.7875752300024,53049.189339840006 2025-05-06,04:07:50.000,126,11123637,114445,0,1746504469,13861.103280629999,97.73118219000025,53049.18235272001 2025-05-06,04:07:51.000,126,11123571,114245,0,1746504470,13861.11675324999,97.66069088999939,53049.22427544 2025-05-06,04:07:52.000,126,11123575,114445,0,1746504471,13861.14369849,97.56200307000108,53049.238249680006 2025-05-06,04:07:53.000,126,11123640,114445,0,1746504472,13861.24474314,97.540855680003,53049.23126256001 2025-05-06,04:07:54.000,126,11123607,114485,0,1746504473,13861.27842468999,97.46331525000278,53049.25921104001 2025-05-06,04:07:55.000,126,11123565,114245,0,1746504474,13861.285161,97.42806959999871,53049.26619816 2025-05-06,04:07:56.000,126,11123652,114565,0,1746504475,13861.26495207,97.39282395000191,53049.238249680006 2025-05-06,04:07:57.000,126,11123579,114405,0,1746504476,13861.26495207,97.37167656000383,53049.26619816 2025-05-06,04:07:58.000,126,11123612,114885,0,1746504477,13861.21779789999,97.25889047999954,53049.287159520005 2025-05-06,04:07:59.000,126,11123607,114645,0,1746504478,13861.190852659995,97.24479222000082,53049.287159520005 2025-05-06,04:08:00.000,126,11123584,114605,0,1746504479,13861.21779789999,97.18135004999931,53049.34305648 2025-05-06,04:08:01.000,126,11123592,114485,0,1746504480,13861.13696217999,97.15315353000187,53049.35004360001 2025-05-06,04:08:02.000,126,11123529,114445,0,1746504481,13861.130225869994,97.12495701000444,53049.357030720006 2025-05-06,04:08:03.000,126,11123566,114365,0,1746504482,13861.05612645999,97.12495701000444,53049.32908224001 2025-05-06,04:08:04.000,126,11123572,114445,0,1746504483,13861.022444909999,97.04036745000485,53049.34305648 2025-05-06,04:08:05.000,126,11123570,114085,0,1746504484,13860.988763359994,96.97692528000334,53049.336069360004 2025-05-06,04:08:06.000,126,11123616,114405,0,1746504485,13860.914663949989,96.8852865900044,53049.287159520005 2025-05-06,04:08:07.000,126,11123575,114405,0,1746504486,13860.880982399998,96.93463049999991,53049.315108 2025-05-06,04:08:08.000,126,11123609,114885,0,1746504487,13860.820355609998,96.85709006999969,53049.37100496 2025-05-06,04:08:09.000,126,11123573,114565,0,1746504488,13860.759728819998,96.82184442000289,53049.39196632 2025-05-06,04:08:10.000,126,11123555,114365,0,1746504489,13860.732783580002,96.77954963999946,53049.46183752 2025-05-06,04:08:11.000,126,11123646,114725,0,1746504490,13860.719310959998,96.70905833999859,53049.51074736 2025-05-06,04:08:12.000,126,11123575,114565,0,1746504491,13860.685629409993,96.6738126900018,53049.503760240004 2025-05-06,04:08:13.000,126,11123632,114325,0,1746504492,13860.699102029997,96.68791095000051,53049.573631440006 2025-05-06,04:08:14.000,126,11123654,114405,0,1746504493,13860.705838339993,96.66676356000244,53049.58760568 2025-05-06,04:08:15.000,126,11123625,114565,0,1746504494,13860.699102029997,96.65266530000372,53049.61555416001 2025-05-06,04:08:16.000,126,11123602,114645,0,1746504495,13860.699102029997,96.624468779999,53049.6993996 2025-05-06,04:08:17.000,126,11123569,114565,0,1746504496,13860.678893099997,96.624468779999,53049.67843824 2025-05-06,04:08:18.000,126,11123642,114405,0,1746504497,13860.692365720002,96.56102661000477,53049.68542536001 2025-05-06,04:08:19.000,126,11123598,114565,0,1746504498,13860.746256199993,96.59627226000157,53049.67843824 2025-05-06,04:08:20.000,126,11123575,114325,0,1746504499,13860.732783580002,96.58217400000285,53049.73433520001 2025-05-06,04:08:21.000,126,11123637,114365,0,1746504500,13860.685629409993,96.57512487000349,53049.74830944 2025-05-06,04:08:22.000,126,11123627,114445,0,1746504501,13860.746256199993,96.63151790999837,53049.77625792 2025-05-06,04:08:23.000,126,11123570,114485,0,1746504502,13860.752992510003,96.63151790999837,53049.86709048 2025-05-06,04:08:24.000,126,11123563,114285,0,1746504503,13860.786674059993,96.63856703999772,53049.89503896 2025-05-06,04:08:25.000,126,11123621,114725,0,1746504504,13860.800146679998,96.68791095000051,53049.93696168 2025-05-06,04:08:26.000,126,11123674,114485,0,1746504505,13860.779937749998,96.74430399000266,53049.99984576001 2025-05-06,04:08:27.000,126,11123593,114245,0,1746504506,13860.854037159988,96.70200920999923,53050.055742720004 2025-05-06,04:08:28.000,126,11123583,114445,0,1746504507,13860.827091919993,96.76545138000074,53050.0836912 2025-05-06,04:08:29.000,126,11123624,114445,0,1746504508,13860.820355609998,96.77954963999946,53050.16054952 2025-05-06,04:08:30.000,126,11123576,114565,0,1746504509,13860.806882989993,96.82889355000225,53050.16753664001 2025-05-06,04:08:31.000,126,11123569,114445,0,1746504510,13860.813619299988,96.85004094000033,53050.23740784001 2025-05-06,04:08:32.000,126,11123641,114245,0,1746504511,13860.766465129993,96.86413919999904,53050.23042072 2025-05-06,04:08:33.000,126,11123627,114325,0,1746504512,13860.766465129993,96.89233572000376,53050.27234344 2025-05-06,04:08:34.000,126,11123579,114485,0,1746504513,13860.732783580002,96.8852865900044,53050.30029192 2025-05-06,04:08:35.000,126,11123549,114565,0,1746504514,13860.712574650002,96.92758137000055,53050.40509872001 2025-05-06,04:08:36.000,126,11123630,114645,0,1746504515,13860.678893099997,96.92758137000055,53050.44003432 2025-05-06,04:08:37.000,126,11123566,114525,0,1746504516,13860.631738930002,96.9205322400012,53050.42606008 2025-05-06,04:08:38.000,126,11123614,114405,0,1746504517,13860.557639519997,96.86413919999904,53050.56580248 2025-05-06,04:08:39.000,126,11123501,114445,0,1746504518,13860.517221659997,96.86413919999904,53050.579776720006 2025-05-06,04:08:40.000,126,11123542,114405,0,1746504519,13860.416177009996,96.8852865900044,53050.60073808001 2025-05-06,04:08:41.000,126,11123549,114445,0,1746504520,13860.416177009996,96.83594268000161,53050.628686560005 2025-05-06,04:08:42.000,126,11123541,114685,0,1746504521,13860.34881391,96.83594268000161,53050.6426608 2025-05-06,04:08:43.000,126,11123540,114565,0,1746504522,13860.281450809991,96.86413919999904,53050.63567368 2025-05-06,04:08:44.000,126,11123600,114485,0,1746504523,13860.22756033,96.78659876999882,53050.68458352 2025-05-06,04:08:45.000,126,11123542,114445,0,1746504524,13860.193878779995,96.72315660000459,53050.698557760006 2025-05-06,04:08:46.000,126,11123519,114565,0,1746504525,13860.18714247,96.69496007999987,53050.73349336 2025-05-06,04:08:47.000,126,11123589,114565,0,1746504526,13860.10630675,96.69496007999987,53050.76144184 2025-05-06,04:08:48.000,126,11123572,114565,0,1746504527,13860.092834129995,96.66676356000244,53050.7824032 2025-05-06,04:08:49.000,126,11123554,114445,0,1746504528,13860.072625199995,96.61741964999965,53050.796377440005 2025-05-06,04:08:50.000,126,11123562,114405,0,1746504529,13860.09957043999,96.61741964999965,53050.85926152001 2025-05-06,04:08:51.000,126,11123580,114285,0,1746504530,13860.052416269995,96.55397747999814,53050.81035168 2025-05-06,04:08:52.000,126,11123624,114205,0,1746504531,13860.07936150999,96.56807574000413,53050.87323576 2025-05-06,04:08:53.000,126,11123612,114325,0,1746504532,13860.153460919995,96.55397747999814,53050.87323576 2025-05-06,04:08:54.000,126,11123631,114205,0,1746504533,13860.18714247,96.56102661000477,53050.845287280004 2025-05-06,04:08:55.000,126,11123571,114525,0,1746504534,13860.24103294999,96.55397747999814,53050.894197120004 2025-05-06,04:08:56.000,126,11123599,114285,0,1746504535,13860.294923429996,96.54692834999878,53050.90118424 2025-05-06,04:08:57.000,126,11123532,114365,0,1746504536,13860.409440700001,96.58217400000285,53050.894197120004 2025-05-06,04:08:58.000,126,11123576,114285,0,1746504537,13860.449858560001,96.57512487000349,53050.94310696 2025-05-06,04:08:59.000,126,11123638,114325,0,1746504538,13860.564375829992,96.63856703999772,53050.964068320005 2025-05-06,04:09:00.000,126,11123588,114645,0,1746504539,13860.598057379997,96.63151790999837,53050.97105544 2025-05-06,04:09:01.000,126,11123570,114405,0,1746504540,13860.692365720002,96.624468779999,53050.95009408 2025-05-06,04:09:02.000,126,11123571,114485,0,1746504541,13860.806882989993,96.6738126900018,53050.95708120001 2025-05-06,04:09:03.000,126,11123645,114565,0,1746504542,13860.901191329998,96.7372548600033,53050.97804256 2025-05-06,04:09:04.000,126,11123621,114405,0,1746504543,13861.002235979999,96.7725005100001,53051.012978160004 2025-05-06,04:09:06.000,126,11123623,114365,0,1746504545,13861.26495207,96.85004094000033,53051.12477208001 2025-05-06,04:09:07.000,126,11123625,114365,0,1746504546,13861.352524099995,96.89233572000376,53051.12477208001 2025-05-06,04:09:08.000,126,11123580,114565,0,1746504547,13861.433359819996,96.95577788999799,53051.08983648 2025-05-06,04:09:09.000,126,11123562,114405,0,1746504548,13861.561349709991,97.01217093000014,53051.201630400006 2025-05-06,04:09:10.000,126,11123572,114565,0,1746504549,13861.615240189996,97.03331831999822,53051.1666948 2025-05-06,04:09:11.000,126,11123602,114245,0,1746504550,13861.743230079992,97.0192200599995,53051.20861752 2025-05-06,04:09:12.000,126,11123592,114365,0,1746504551,13861.790384250002,97.03331831999822,53051.236566 2025-05-06,04:09:13.000,126,11123568,114685,0,1746504552,13861.904901519993,97.05446571000357,53051.29246296001 2025-05-06,04:09:14.000,126,11123591,114485,0,1746504553,13861.952055690002,97.07561310000165,53051.3064372 2025-05-06,04:09:15.000,126,11123517,114405,0,1746504554,13861.999209859998,97.10380961999908,53051.3763084 2025-05-06,04:09:16.000,126,11123647,114565,0,1746504555,13862.046364029993,97.07561310000165,53051.40425688 2025-05-06,04:09:17.000,126,11123561,114485,0,1746504556,13862.147408679994,97.07561310000165,53051.46015384001 2025-05-06,04:09:18.000,126,11123580,114405,0,1746504557,13862.214771779989,97.07561310000165,53051.3763084 2025-05-06,04:09:19.000,126,11123617,114285,0,1746504558,13862.248453329994,97.06856397000229,53051.4811152 2025-05-06,04:09:20.000,126,11123568,114445,0,1746504559,13862.31581642999,97.07561310000165,53051.54399928 2025-05-06,04:09:21.000,126,11123570,114445,0,1746504560,13862.3629706,97.082662230001,53051.57893488001 2025-05-06,04:09:22.000,126,11123552,114405,0,1746504561,13862.3629706,97.06856397000229,53051.57194776 2025-05-06,04:09:23.000,126,11123563,114325,0,1746504562,13862.39665214999,97.04036745000485,53051.59989624 2025-05-06,04:09:24.000,126,11123630,114245,0,1746504563,13862.46401525,97.04036745000485,53051.64880608 2025-05-06,04:09:25.000,126,11123509,114405,0,1746504564,13862.410124769995,97.04036745000485,53051.753612880006 2025-05-06,04:09:26.000,126,11123556,114445,0,1746504565,13862.40338846,97.02626918999886,53051.753612880006 2025-05-06,04:09:27.000,126,11123606,114445,0,1746504566,13862.410124769995,96.96987615000398,53051.73963864 2025-05-06,04:09:28.000,126,11123579,114445,0,1746504567,13862.450542629995,96.97692528000334,53051.78854848 2025-05-06,04:09:29.000,126,11123584,114365,0,1746504568,13862.450542629995,96.90643398000248,53051.80950984 2025-05-06,04:09:30.000,126,11123576,114285,0,1746504569,13862.490960489995,96.86413919999904,53051.78854848 2025-05-06,04:09:31.000,126,11123638,114365,0,1746504570,13862.46401525,96.84299181000097,53051.83745832 2025-05-06,04:09:32.000,126,11123620,114325,0,1746504571,13862.46401525,96.80774616000417,53051.96322648001 2025-05-06,04:09:33.000,126,11123556,114485,0,1746504572,13862.50443311,96.7725005100001,53051.935278 2025-05-06,04:09:34.000,126,11123585,114325,0,1746504573,13862.531378349995,96.75840225000138,53051.94226512001 2025-05-06,04:09:35.000,126,11123566,114525,0,1746504574,13862.571796209995,96.7372548600033,53052.01213632001 2025-05-06,04:09:36.000,126,11123549,114205,0,1746504575,13862.60547776,96.70200920999923,53052.02611056 2025-05-06,04:09:37.000,126,11123512,114285,0,1746504576,13862.612214069995,96.65971443000308,53052.088994640006 2025-05-06,04:09:38.000,126,11123552,114485,0,1746504577,13862.693049789996,96.6738126900018,53052.137904480005 2025-05-06,04:09:39.000,126,11123647,114285,0,1746504578,13862.7671492,96.63151790999837,53052.16585296 2025-05-06,04:09:40.000,126,11123554,114765,0,1746504579,13862.794094439996,96.56807574000413,53052.17982720001 2025-05-06,04:09:41.000,126,11123622,114405,0,1746504580,13862.888402780001,96.56807574000413,53052.207775680006 2025-05-06,04:09:42.000,126,11123610,114525,0,1746504581,13862.935556949997,96.57512487000349,53052.29162112 2025-05-06,04:09:43.000,126,11123642,114325,0,1746504582,13862.989447430002,96.55397747999814,53052.24271128 2025-05-06,04:09:44.000,126,11123561,114485,0,1746504583,13863.043337909992,96.51873183000134,53052.29162112 2025-05-06,04:09:45.000,126,11123592,114405,0,1746504584,13863.124173629993,96.51168270000198,53052.36149232 2025-05-06,04:09:46.000,126,11123559,114405,0,1746504585,13863.184800419993,96.48348618000455,53052.39642792001 2025-05-06,04:09:47.000,126,11123541,114285,0,1746504586,13863.238690899998,96.4905353100039,53052.459312 2025-05-06,04:09:48.000,126,11123543,114525,0,1746504587,13863.319526619998,96.4905353100039,53052.51520896001 2025-05-06,04:09:49.000,126,11123633,114325,0,1746504588,13863.400362339999,96.49758444000327,53052.51520896001 2025-05-06,04:09:50.000,126,11123548,114405,0,1746504589,13863.434043889989,96.50463357000262,53052.5291832 2025-05-06,04:09:51.000,126,11123539,114445,0,1746504590,13863.487934369994,96.51168270000198,53052.53617032001 2025-05-06,04:09:52.000,126,11123616,114685,0,1746504591,13863.481198059999,96.51168270000198,53052.640977120005 2025-05-06,04:09:53.000,126,11123579,114325,0,1746504592,13863.57550639999,96.56807574000413,53052.68289984001 2025-05-06,04:09:54.000,126,11123517,114365,0,1746504593,13863.62266057,96.59627226000157,53052.71783544 2025-05-06,04:09:55.000,126,11123512,114525,0,1746504594,13863.669814739995,96.61741964999965,53052.78071952001 2025-05-06,04:09:56.000,126,11123605,114565,0,1746504595,13863.710232599995,96.59627226000157,53052.81565512 2025-05-06,04:09:57.000,126,11123598,114725,0,1746504596,13863.74391415,96.63151790999837,53052.83661648 2025-05-06,04:09:58.000,126,11123585,114365,0,1746504597,13863.791068319995,96.624468779999,53052.88552632 2025-05-06,04:09:59.000,126,11123592,114365,0,1746504598,13863.80454094,96.6738126900018,53052.89251344 2025-05-06,04:10:00.000,126,11123608,114605,0,1746504599,13863.8449588,96.68791095000051,53052.95539752 2025-05-06,04:10:01.000,126,11123553,114565,0,1746504600,13863.82474987,96.72315660000459,53052.94142328 2025-05-06,04:10:02.000,126,11123530,114565,0,1746504601,13863.831486179995,96.71610746999795,53053.01129448 2025-05-06,04:10:03.000,126,11123578,114565,0,1746504602,13863.83822248999,96.74430399000266,53053.074178560004 2025-05-06,04:10:04.000,126,11123538,114365,0,1746504603,13863.83822248999,96.72315660000459,53053.192959600005 2025-05-06,04:10:05.000,126,11123533,114525,0,1746504604,13863.82474987,96.7725005100001,53053.22090808 2025-05-06,04:10:06.000,126,11123611,114485,0,1746504605,13863.78433201,96.75135312000202,53053.28379216001 2025-05-06,04:10:07.000,126,11123565,114645,0,1746504606,13863.791068319995,96.74430399000266,53053.311740640005 2025-05-06,04:10:08.000,126,11123566,114485,0,1746504607,13863.80454094,96.70905833999859,53053.35366336001 2025-05-06,04:10:09.000,126,11123581,114685,0,1746504608,13863.74391415,96.68791095000051,53053.409560320004 2025-05-06,04:10:10.000,126,11123610,114045,0,1746504609,13863.75738676999,96.66676356000244,53053.46545728 2025-05-06,04:10:11.000,126,11123522,114245,0,1746504610,13863.77759569999,96.65266530000372,53053.45847016 2025-05-06,04:10:12.000,126,11123537,114605,0,1746504611,13863.72370522,96.60332139000093,53053.57026408001 2025-05-06,04:10:13.000,126,11123598,114164,0,1746504612,13863.75738676999,96.624468779999,53053.577251200004 2025-05-06,04:10:14.000,126,11123572,114365,0,1746504613,13863.710232599995,96.56102661000477,53053.62616104 2025-05-06,04:10:15.000,126,11123604,114605,0,1746504614,13863.66307843,96.56807574000413,53053.63314816 2025-05-06,04:10:16.000,126,11123592,114285,0,1746504615,13863.609187949995,96.47643704999791,53053.66109664 2025-05-06,04:10:17.000,126,11123564,114405,0,1746504616,13863.62266057,96.46938791999855,53053.744942080004 2025-05-06,04:10:18.000,126,11123541,114365,0,1746504617,13863.62266057,96.47643704999791,53053.814813280005 2025-05-06,04:10:19.000,126,11123514,114325,0,1746504618,13863.588979019994,96.39889661999769,53053.84276176 2025-05-06,04:10:20.000,126,11123522,114445,0,1746504619,13863.568770089994,96.39184748999833,53053.88468448001 2025-05-06,04:10:21.000,126,11123566,114325,0,1746504620,13863.568770089994,96.37070010000025,53053.87071024 2025-05-06,04:10:22.000,126,11123579,114405,0,1746504621,13863.54182485,96.3284053200041,53053.933594320006 2025-05-06,04:10:23.000,126,11123566,114485,0,1746504622,13863.53508853999,96.35660184000153,53053.97551704001 2025-05-06,04:10:24.000,126,11123541,114605,0,1746504623,13863.447516509994,96.30020879999938,53054.01045264 2025-05-06,04:10:25.000,126,11123561,115045,0,1746504624,13863.467725439994,96.2790614100013,53054.05936248 2025-05-06,04:10:26.000,126,11123560,114365,0,1746504625,13863.400362339999,96.30725792999874,53054.10827232 2025-05-06,04:10:27.000,126,11123536,114645,0,1746504626,13863.353208169989,96.27201228000195,53054.12224656001 2025-05-06,04:10:28.000,126,11123549,114485,0,1746504627,13863.380153409998,96.29315967000002,53054.16416928 2025-05-06,04:10:29.000,126,11123623,114365,0,1746504628,13863.252163519988,96.29315967000002,53054.15718216 2025-05-06,04:10:30.000,126,11123598,114485,0,1746504629,13863.272372449988,96.2790614100013,53054.17115640001 2025-05-06,04:10:31.000,126,11123587,114565,0,1746504630,13863.205009349993,96.3143070599981,53054.18513064 2025-05-06,04:10:32.000,126,11123577,114725,0,1746504631,13863.205009349993,96.29315967000002,53054.26198896001 2025-05-06,04:10:33.000,126,11123583,114445,0,1746504632,13863.110701010002,96.3143070599981,53054.248014720004 2025-05-06,04:10:34.000,126,11123558,114525,0,1746504633,13863.103964699993,96.29315967000002,53054.25500184 2025-05-06,04:10:35.000,126,11123572,114645,0,1746504634,13863.063546839992,96.34955271000217,53054.35282152 2025-05-06,04:10:36.000,126,11123537,114445,0,1746504635,13863.029865290002,96.35660184000153,53054.2759632 2025-05-06,04:10:37.000,126,11123590,114445,0,1746504636,13863.029865290002,96.37774922999961,53054.40871848001 2025-05-06,04:10:38.000,126,11123524,114485,0,1746504637,13862.975974809997,96.38479835999897,53054.33884728001 2025-05-06,04:10:39.000,126,11123606,114405,0,1746504638,13862.868193850001,96.40594575000432,53054.35282152 2025-05-06,04:10:40.000,126,11123540,114405,0,1746504639,13862.861457539992,96.39889661999769,53054.40871848001 2025-05-06,04:10:41.000,126,11123518,114485,0,1746504640,13862.868193850001,96.37774922999961,53054.436666960006 2025-05-06,04:10:42.000,126,11123576,114285,0,1746504641,13862.821039679991,96.37070010000025,53054.44365408 2025-05-06,04:10:43.000,126,11123569,114045,0,1746504642,13862.800830749991,96.39184748999833,53054.44365408 2025-05-06,04:10:44.000,126,11123544,114245,0,1746504643,13862.760412889991,96.36365097000089,53054.47160256 2025-05-06,04:10:45.000,126,11123543,114365,0,1746504644,13862.72673134,96.39889661999769,53054.49955104 2025-05-06,04:10:46.000,126,11123606,114565,0,1746504645,13862.70652241,96.38479835999897,53054.49955104 2025-05-06,04:10:47.000,126,11123526,114605,0,1746504646,13862.67957716999,96.33545445000345,53054.50653816001 2025-05-06,04:10:48.000,126,11123556,114725,0,1746504647,13862.68631348,96.40594575000432,53054.5205124 2025-05-06,04:10:49.000,126,11123621,114365,0,1746504648,13862.62568669,96.43414227000176,53054.50653816001 2025-05-06,04:10:50.000,126,11123564,114245,0,1746504649,13862.612214069995,96.42004401000304,53054.583396480004 2025-05-06,04:10:51.000,126,11123567,114485,0,1746504650,13862.64589562,96.41299488000368,53054.5903836 2025-05-06,04:10:52.000,126,11123578,114565,0,1746504651,13862.612214069995,96.4623387899992,53054.604357840006 2025-05-06,04:10:53.000,126,11123535,114325,0,1746504652,13862.58526883,96.49758444000327,53054.583396480004 2025-05-06,04:10:54.000,126,11123598,114565,0,1746504653,13862.58526883,96.53987921999942,53054.604357840006 2025-05-06,04:10:55.000,126,11123571,114365,0,1746504654,13862.571796209995,96.54692834999878,53054.604357840006 2025-05-06,04:10:56.000,126,11123608,114405,0,1746504655,13862.57853251999,96.61037052000029,53054.61833208 2025-05-06,04:10:57.000,126,11123586,114445,0,1746504656,13862.57853251999,96.624468779999,53054.6602548 2025-05-06,04:10:58.000,126,11123512,114325,0,1746504657,13862.55832358999,96.66676356000244,53054.66724192 2025-05-06,04:10:59.000,126,11123581,114565,0,1746504658,13862.54485097,96.70200920999923,53054.63230632 2025-05-06,04:11:00.000,126,11123595,114245,0,1746504659,13862.551587279995,96.72315660000459,53054.71615176001 2025-05-06,04:11:01.000,126,11123580,114085,0,1746504660,13862.531378349995,96.76545138000074,53054.71615176001 2025-05-06,04:11:02.000,126,11123593,114325,0,1746504661,13862.55832358999,96.80069703000481,53054.70916464 2025-05-06,04:11:03.000,126,11123563,114325,0,1746504662,13862.55832358999,96.85004094000033,53054.77903584 2025-05-06,04:11:04.000,126,11123584,114605,0,1746504663,13862.51790572999,96.8711883299984,53054.80698432 2025-05-06,04:11:05.000,126,11123540,114365,0,1746504664,13862.53811465999,96.91348311000183,53054.7999972 2025-05-06,04:11:07.000,126,11123580,114365,0,1746504666,13862.53811465999,96.99807267000142,53054.8349328 2025-05-06,04:11:08.000,126,11123513,114365,0,1746504667,13862.54485097,97.04741658000421,53054.7999972 2025-05-06,04:11:09.000,126,11123513,114445,0,1746504668,13862.52464204,97.03331831999822,53054.81397144001 2025-05-06,04:11:10.000,126,11123604,114405,0,1746504669,13862.51790572999,97.06856397000229,53054.88384264001 2025-05-06,04:11:11.000,126,11123522,114405,0,1746504670,13862.50443311,97.07561310000165,53054.84191992001 2025-05-06,04:11:12.000,126,11123555,114485,0,1746504671,13862.551587279995,97.13905527000315,53054.88384264001 2025-05-06,04:11:13.000,126,11123600,114365,0,1746504672,13862.511169419995,97.17430091999995,53054.918778240004 2025-05-06,04:11:14.000,126,11123593,114445,0,1746504673,13862.531378349995,97.22364483000274,53054.96768808 2025-05-06,04:11:15.000,126,11123521,114285,0,1746504674,13862.60547776,97.23774309000146,53054.9746752 2025-05-06,04:11:16.000,126,11123564,114405,0,1746504675,13862.59874144999,97.30823439000233,53054.96070096001 2025-05-06,04:11:17.000,126,11123610,114325,0,1746504676,13862.63915930999,97.3293817800004,53055.03057216001 2025-05-06,04:11:18.000,126,11123555,114405,0,1746504677,13862.62568669,97.42806959999871,53055.0445464 2025-05-06,04:11:19.000,126,11123505,114365,0,1746504678,13862.72673134,97.47036438000214,53054.99563656 2025-05-06,04:11:20.000,126,11123600,114285,0,1746504679,13862.72673134,97.53380655000365,53054.98166232001 2025-05-06,04:11:21.000,126,11123580,114245,0,1746504680,13862.74694027,97.59724871999788,53055.06550776 2025-05-06,04:11:22.000,126,11123539,114285,0,1746504681,13862.7671492,97.63954350000131,53055.07948200001 2025-05-06,04:11:23.000,126,11123578,114645,0,1746504682,13862.794094439996,97.71708393000154,53055.05153352001 2025-05-06,04:11:24.000,126,11123567,114205,0,1746504683,13862.821039679991,97.79462436000176,53055.12140472 2025-05-06,04:11:25.000,126,11123534,114445,0,1746504684,13862.874930159996,97.84396827000455,53055.14236608 2025-05-06,04:11:26.000,126,11123538,114525,0,1746504685,13862.949029570002,97.92855783000414,53055.13537896 2025-05-06,04:11:27.000,126,11123572,114645,0,1746504686,13862.969238500002,97.97790173999965,53055.13537896 2025-05-06,04:11:28.000,126,11123562,114445,0,1746504687,13863.016392669997,98.06249129999924,53055.13537896 2025-05-06,04:11:29.000,126,11123507,114525,0,1746504688,13863.083755769992,98.16117912000482,53055.086469120004 2025-05-06,04:11:30.000,126,11123591,114405,0,1746504689,13863.124173629993,98.16822825000418,53055.12839184001 2025-05-06,04:11:31.000,126,11123567,114365,0,1746504690,13863.157855179998,98.23871954999777,53055.19127592 2025-05-06,04:11:32.000,126,11123525,114565,0,1746504691,13863.205009349993,98.3444565000027,53055.23319864 2025-05-06,04:11:33.000,126,11123574,114445,0,1746504692,13863.231954589988,98.40084954000486,53055.24018576 2025-05-06,04:11:34.000,126,11123611,114645,0,1746504693,13863.279108759998,98.4783899699978,53055.275121360006 2025-05-06,04:11:35.000,126,11123566,114525,0,1746504694,13863.299317689998,98.51363562000188,53055.29608272001 2025-05-06,04:11:36.000,126,11123555,114565,0,1746504695,13863.353208169989,98.57002866000403,53055.24717288001 2025-05-06,04:11:37.000,126,11123586,114445,0,1746504696,13863.346471859993,98.61232344000018,53055.31704408001 2025-05-06,04:11:38.000,126,11123602,114405,0,1746504697,13863.373417099989,98.6405199600049,53055.35197968 2025-05-06,04:11:39.000,126,11123539,114365,0,1746504698,13863.420571269999,98.67576561000169,53055.30306984 2025-05-06,04:11:40.000,126,11123542,114405,0,1746504699,13863.420571269999,98.66871648000233,53055.3589668 2025-05-06,04:11:41.000,126,11123596,114565,0,1746504700,13863.447516509994,98.71101125999849,53055.442812240006 2025-05-06,04:11:42.000,126,11123557,114245,0,1746504701,13863.501406989999,98.72510952000448,53055.421850880004 2025-05-06,04:11:43.000,126,11123549,114365,0,1746504702,13863.49467067999,98.73215865000384,53055.44979936 2025-05-06,04:11:44.000,126,11123549,114405,0,1746504703,13863.501406989999,98.78150255999935,53055.46377360001 2025-05-06,04:11:45.000,126,11123527,114405,0,1746504704,13863.54182485,98.7392077800032,53055.44979936 2025-05-06,04:11:46.000,126,11123503,114445,0,1746504705,13863.62266057,98.74625691000256,53055.45678648 2025-05-06,04:11:47.000,126,11123539,114085,0,1746504706,13863.59571532999,98.71101125999849,53055.45678648 2025-05-06,04:11:48.000,126,11123565,114205,0,1746504707,13863.60245164,98.7392077800032,53055.51967056 2025-05-06,04:11:49.000,126,11123559,114605,0,1746504708,13863.588979019994,98.69691299999977,53055.51268344001 2025-05-06,04:11:50.000,126,11123572,114525,0,1746504709,13863.66307843,98.68281474000105,53055.54761904 2025-05-06,04:11:51.000,126,11123594,114285,0,1746504710,13863.63613318999,98.68281474000105,53055.53364480001 2025-05-06,04:11:52.000,126,11123548,114565,0,1746504711,13863.6428695,98.68986387000041,53055.5685804 2025-05-06,04:11:53.000,126,11123551,114485,0,1746504712,13863.67655104999,98.66166735000297,53055.540631920005 2025-05-06,04:11:54.000,126,11123569,114245,0,1746504713,13863.68328736,98.67576561000169,53055.61749024 2025-05-06,04:11:55.000,126,11123506,114685,0,1746504714,13863.690023669995,98.64756909000425,53055.50569632 2025-05-06,04:11:56.000,126,11123534,114405,0,1746504715,13863.76412308,98.6405199600049,53055.54761904 2025-05-06,04:11:57.000,126,11123554,114565,0,1746504716,13863.71696890999,98.59822518000146,53055.54761904 2025-05-06,04:11:58.000,126,11123514,114565,0,1746504717,13863.72370522,98.61232344000018,53055.59652888 2025-05-06,04:11:59.000,126,11123551,114405,0,1746504718,13863.770859389995,98.60527431000082,53055.55460616001 2025-05-06,04:12:00.000,126,11123598,114685,0,1746504719,13863.76412308,98.58412692000275,53055.59652888 2025-05-06,04:12:01.000,126,11123582,114405,0,1746504720,13863.78433201,98.55593039999803,53055.60351600001 2025-05-06,04:12:02.000,126,11123570,114125,0,1746504721,13863.750650459995,98.56297953000467,53055.589541760004 2025-05-06,04:12:03.000,126,11123515,114325,0,1746504722,13863.75738676999,98.54183213999931,53055.540631920005 2025-05-06,04:12:04.000,126,11123534,114285,0,1746504723,13863.76412308,98.57002866000403,53055.659412960005 2025-05-06,04:12:05.000,126,11123513,114525,0,1746504724,13863.770859389995,98.57707779000339,53055.65242584001 2025-05-06,04:12:06.000,126,11123539,114445,0,1746504725,13863.750650459995,98.5911760500021,53055.57556752 2025-05-06,04:12:07.000,126,11123535,114325,0,1746504726,13863.76412308,98.54183213999931,53055.55460616001 2025-05-06,04:12:08.000,126,11123579,114365,0,1746504727,13863.73717783999,98.58412692000275,53055.540631920005 2025-05-06,04:12:09.000,126,11123539,114725,0,1746504728,13863.73717783999,98.60527431000082,53055.51268344001 2025-05-06,04:12:10.000,126,11123547,114405,0,1746504729,13863.70349629,98.58412692000275,53055.53364480001 2025-05-06,04:12:11.000,126,11123571,114485,0,1746504730,13863.629396879995,98.56297953000467,53055.56159328001 2025-05-06,04:12:12.000,126,11123540,114445,0,1746504731,13863.60245164,98.58412692000275,53055.52665768 2025-05-06,04:12:13.000,126,11123592,114365,0,1746504732,13863.59571532999,98.50658649000252,53055.47774784 2025-05-06,04:12:14.000,126,11123572,114525,0,1746504733,13863.55529746999,98.49953736000316,53055.4987092 2025-05-06,04:12:15.000,126,11123501,114725,0,1746504734,13863.501406989999,98.5277338800006,53055.47774784 2025-05-06,04:12:16.000,126,11123536,114525,0,1746504735,13863.49467067999,98.54888126999867,53055.50569632 2025-05-06,04:12:17.000,126,11123606,114525,0,1746504736,13863.407098649994,98.5277338800006,53055.47774784 2025-05-06,04:12:18.000,126,11123560,114645,0,1746504737,13863.353208169989,98.54888126999867,53055.50569632 2025-05-06,04:12:19.000,126,11123551,114605,0,1746504738,13863.245427209993,98.5277338800006,53055.442812240006 2025-05-06,04:12:20.000,126,11123562,114565,0,1746504739,13863.164591489993,98.50658649000252,53055.43582512001 2025-05-06,04:12:21.000,126,11123619,114285,0,1746504740,13863.077019459997,98.50658649000252,53055.36595392001 2025-05-06,04:12:22.000,126,11123510,114125,0,1746504741,13863.029865290002,98.49953736000316,53055.34499256001 2025-05-06,04:12:23.000,126,11123565,114605,0,1746504742,13862.996183739997,98.49953736000316,53055.35197968 2025-05-06,04:12:24.000,126,11123503,114645,0,1746504743,13862.847984920001,98.50658649000252,53055.2890956 2025-05-06,04:12:25.000,126,11123576,114725,0,1746504744,13862.74694027,98.4783899699978,53055.275121360006 2025-05-06,04:12:26.000,126,11123517,114365,0,1746504745,13862.66610455,98.4783899699978,53055.24018576 2025-05-06,04:12:27.000,126,11123541,114365,0,1746504746,13862.551587279995,98.46429170999909,53055.19127592 2025-05-06,04:12:28.000,126,11123510,114405,0,1746504747,13862.42359739,98.47134083999845,53055.17730168001 2025-05-06,04:12:29.000,126,11123517,114405,0,1746504748,13862.322552739999,98.46429170999909,53055.156340320005 2025-05-06,04:12:30.000,126,11123535,114485,0,1746504749,13862.25518963999,98.44314432000101,53055.10044336001 2025-05-06,04:12:31.000,126,11123579,114365,0,1746504750,13862.147408679994,98.42904606000229,53055.107430480006 2025-05-06,04:12:32.000,126,11123553,114725,0,1746504751,13862.039627719998,98.45019345000037,53055.06550776 2025-05-06,04:12:33.000,126,11123562,114565,0,1746504752,13861.945319379993,98.41494780000357,53055.02358504 2025-05-06,04:12:34.000,126,11123555,114645,0,1746504753,13861.844274729992,98.40084954000486,53054.96768808 2025-05-06,04:12:35.000,126,11123534,114245,0,1746504754,13861.790384250002,98.40084954000486,53054.95371384 2025-05-06,04:12:36.000,126,11123534,114765,0,1746504755,13861.608503880001,98.39380040999822,53054.91179112001 2025-05-06,04:12:37.000,126,11123544,114525,0,1746504756,13861.520931849991,98.38675127999886,53054.820958560005 2025-05-06,04:12:38.000,126,11123508,114365,0,1746504757,13861.40641458,98.36560389000078,53054.81397144001 2025-05-06,04:12:39.000,126,11123599,114285,0,1746504758,13861.312106239995,98.33035824000399,53054.77903584 2025-05-06,04:12:40.000,126,11123560,114205,0,1746504759,13861.190852659995,98.28806346000056,53054.73711312 2025-05-06,04:12:41.000,126,11123599,114445,0,1746504760,13861.089808009994,98.28806346000056,53054.71615176001 2025-05-06,04:12:42.000,126,11123549,114525,0,1746504761,13860.975290739989,98.21757215999969,53054.604357840006 2025-05-06,04:12:43.000,126,11123588,114325,0,1746504762,13860.894455019989,98.17527738000354,53054.57640936001 2025-05-06,04:12:44.000,126,11123566,114365,0,1746504763,13860.752992510003,98.12593347000075,53054.57640936001 2025-05-06,04:12:45.000,126,11123492,114285,0,1746504764,13860.719310959998,98.08363869000459,53054.47858968001 2025-05-06,04:12:46.000,126,11123497,114325,0,1746504765,13860.651947860002,98.0342947800018,53054.4506412 2025-05-06,04:12:47.000,126,11123557,114045,0,1746504766,13860.510485350002,97.97790173999965,53054.415705600004 2025-05-06,04:12:48.000,126,11123550,114485,0,1746504767,13860.449858560001,97.98495086999901,53054.37378288 2025-05-06,04:12:49.000,126,11123504,114365,0,1746504768,13860.443122249992,97.92150870000478,53054.28295032 2025-05-06,04:12:50.000,126,11123556,114325,0,1746504769,13860.369022840001,97.85806653000327,53054.28295032 2025-05-06,04:12:51.000,126,11123543,114525,0,1746504770,13860.274714499996,97.82987000999856,53054.23404048 2025-05-06,04:12:52.000,126,11123597,114445,0,1746504771,13860.22082401999,97.78052610000304,53054.12923368 2025-05-06,04:12:53.000,126,11123576,114485,0,1746504772,13860.20061508999,97.74528044999897,53054.080323840004 2025-05-06,04:12:54.000,126,11123532,114365,0,1746504773,13860.13998829999,97.69593654000346,53054.05936248 2025-05-06,04:12:55.000,126,11123551,114445,0,1746504774,13860.11977936999,97.70298567000282,53054.01045264 2025-05-06,04:12:56.000,126,11123564,114325,0,1746504775,13860.11977936999,97.70298567000282,53053.94058144 2025-05-06,04:12:57.000,126,11123573,114445,0,1746504776,13860.113043059995,97.70298567000282,53053.92660720001 2025-05-06,04:12:58.000,126,11123564,114365,0,1746504777,13860.09957043999,97.69593654000346,53053.87071024 2025-05-06,04:12:59.000,126,11123603,114405,0,1746504778,13860.04567996,97.71003480000218,53053.77987768 2025-05-06,04:13:00.000,126,11123560,114405,0,1746504779,13860.0052621,97.74528044999897,53053.7519292 2025-05-06,04:13:01.000,126,11123540,114485,0,1746504780,13859.97831685999,97.80167349000112,53053.73096784 2025-05-06,04:13:02.000,126,11123549,114365,0,1746504781,13859.98505317,97.85806653000327,53053.696032240005 2025-05-06,04:13:03.000,126,11123561,114485,0,1746504782,13859.991789479995,97.91445956999814,53053.63314816 2025-05-06,04:13:04.000,126,11123594,114725,0,1746504783,13859.93789899999,98.01314739000372,53053.56327696 2025-05-06,04:13:05.000,126,11123608,114045,0,1746504784,13859.971580549995,98.06249129999924,53053.56327696 2025-05-06,04:13:06.000,126,11123582,114365,0,1746504785,13859.931162689994,98.16117912000482,53053.45847016 2025-05-06,04:13:07.000,126,11123589,114685,0,1746504786,13859.85706327999,98.25986694000312,53053.49340576 2025-05-06,04:13:08.000,126,11123600,114485,0,1746504787,13859.884008519999,98.33035824000399,53053.45148304001 2025-05-06,04:13:09.000,126,11123520,114605,0,1746504788,13859.884008519999,98.40789867000422,53053.34667624 2025-05-06,04:13:10.000,126,11123536,114365,0,1746504789,13859.850326969994,98.53478300999996,53053.2977664 2025-05-06,04:13:11.000,126,11123538,114405,0,1746504790,13859.83685434999,98.61232344000018,53053.35366336001 2025-05-06,04:13:12.000,126,11123529,114365,0,1746504791,13859.870535899994,98.67576561000169,53053.311740640005 2025-05-06,04:13:13.000,126,11123591,114565,0,1746504792,13859.884008519999,98.74625691000256,53053.28379216001 2025-05-06,04:13:14.000,126,11123556,114365,0,1746504793,13859.890744829994,98.79560081999807,53053.29077928 2025-05-06,04:13:15.000,126,11123524,114365,0,1746504794,13859.951371619994,98.8731412499983,53053.22090808 2025-05-06,04:13:16.000,126,11123527,114285,0,1746504795,13859.991789479995,98.92953429000045,53053.17898536 2025-05-06,04:13:17.000,126,11123519,114405,0,1746504796,13860.032207339995,98.95773080999788,53053.2278952 2025-05-06,04:13:18.000,126,11123554,114405,0,1746504797,13860.10630675,99.02822210999875,53053.158024 2025-05-06,04:13:19.000,126,11123564,114365,0,1746504798,13860.18714247,99.09166428000026,53053.16501112001 2025-05-06,04:13:20.000,126,11123595,114445,0,1746504799,13860.30839605,99.12690993000433,53053.17199824 2025-05-06,04:13:21.000,126,11123546,114365,0,1746504800,13860.32860498,99.14805732000241,53053.16501112001 2025-05-06,04:13:22.000,126,11123568,114405,0,1746504801,13860.436385939996,99.19035209999856,53053.144049760005 2025-05-06,04:13:23.000,126,11123595,114485,0,1746504802,13860.530694280002,99.24674514000071,53053.10212704 2025-05-06,04:13:24.000,126,11123546,114405,0,1746504803,13860.625002619992,99.27494165999815,53053.11610128001 2025-05-06,04:13:25.000,126,11123536,114365,0,1746504804,13860.766465129993,99.31723644000158,53053.095139920006 2025-05-06,04:13:26.000,126,11123526,114605,0,1746504805,13860.854037159988,99.3313347000003,53053.1230884 2025-05-06,04:13:27.000,126,11123543,114325,0,1746504806,13860.955081809989,99.40887513000052,53053.15103688 2025-05-06,04:13:28.000,126,11123518,114605,0,1746504807,13861.069599079994,99.4300225199986,53053.13706264001 2025-05-06,04:13:29.000,126,11123602,114365,0,1746504808,13861.17738003999,99.4300225199986,53053.17199824 2025-05-06,04:13:30.000,126,11123541,114405,0,1746504809,13861.285161,99.45116991000396,53053.16501112001 2025-05-06,04:13:31.000,126,11123546,114164,0,1746504810,13861.38620565,99.50756294999883,53053.158024 2025-05-06,04:13:32.000,126,11123506,114565,0,1746504811,13861.50745923,99.49346469000011,53053.13706264001 2025-05-06,04:13:33.000,126,11123547,114525,0,1746504812,13861.554613399996,99.54985773000226,53053.192959600005 2025-05-06,04:13:34.000,126,11123536,114164,0,1746504813,13861.642185429992,99.56395599000098,53053.19994672 2025-05-06,04:13:35.000,126,11123639,114164,0,1746504814,13861.736493769997,99.56395599000098,53053.2278952 2025-05-06,04:13:36.000,126,11123575,114365,0,1746504815,13861.817329489997,99.55690686000162,53053.22090808 2025-05-06,04:13:37.000,126,11123585,114445,0,1746504816,13861.918374139997,99.60625077000441,53053.22090808 2025-05-06,04:13:38.000,126,11123558,114325,0,1746504817,13861.999209859998,99.61329990000377,53053.2278952 2025-05-06,04:13:39.000,126,11123580,114405,0,1746504818,13862.046364029993,99.60625077000441,53053.2278952 2025-05-06,04:13:40.000,126,11123596,114164,0,1746504819,13862.133936059989,99.61329990000377,53053.25584368001 2025-05-06,04:13:41.000,126,11123589,114365,0,1746504820,13862.208035469994,99.61329990000377,53053.262830800006 2025-05-06,04:13:42.000,126,11123569,114685,0,1746504821,13862.302343809999,99.5780542499997,53053.24885656 2025-05-06,04:13:43.000,126,11123580,114365,0,1746504822,13862.349497979994,99.59215250999841,53053.26981792 2025-05-06,04:13:44.000,126,11123561,114245,0,1746504823,13862.470751559995,99.5780542499997,53053.24885656 2025-05-06,04:13:45.000,126,11123574,114325,0,1746504824,13862.592005139995,99.5428086000029,53053.29077928 2025-05-06,04:13:46.000,126,11123542,114405,0,1746504825,13862.652631929996,99.51461207999819,53053.26981792 2025-05-06,04:13:47.000,126,11123559,114725,0,1746504826,13862.800830749991,99.49346469000011,53053.311740640005 2025-05-06,04:13:48.000,126,11123578,114445,0,1746504827,13862.861457539992,99.53575947000354,53053.31872776 2025-05-06,04:13:49.000,126,11123597,114405,0,1746504828,13862.935556949997,99.49346469000011,53053.2977664 2025-05-06,04:13:50.000,126,11123603,114365,0,1746504829,13863.023128979992,99.49346469000011,53053.29077928 2025-05-06,04:13:51.000,126,11123547,114485,0,1746504830,13863.103964699993,99.50051381999947,53053.311740640005 2025-05-06,04:13:52.000,126,11123603,114645,0,1746504831,13863.198273039998,99.47936643000139,53053.38161184001 2025-05-06,04:13:53.000,126,11123536,114485,0,1746504832,13863.258899829998,99.47936643000139,53053.4375088 2025-05-06,04:13:54.000,126,11123516,114445,0,1746504833,13863.312790309988,99.47936643000139,53053.38161184001 2025-05-06,04:13:55.000,126,11123576,114365,0,1746504834,13863.407098649994,99.47936643000139,53053.409560320004 2025-05-06,04:13:56.000,126,11123535,114605,0,1746504835,13863.420571269999,99.49346469000011,53053.38161184001 2025-05-06,04:13:57.000,126,11123520,114325,0,1746504836,13863.454252819989,99.54985773000226,53053.39558608 2025-05-06,04:13:58.000,126,11123609,114605,0,1746504837,13863.487934369994,99.5428086000029,53053.39558608 2025-05-06,04:13:59.000,126,11123601,114565,0,1746504838,13863.53508853999,99.55690686000162,53053.41654744 2025-05-06,04:14:00.000,126,11123541,114485,0,1746504839,13863.55529746999,99.59920163999777,53053.39558608 2025-05-06,04:14:01.000,126,11123617,114485,0,1746504840,13863.57550639999,99.62034903000313,53053.41654744 2025-05-06,04:14:02.000,126,11123569,114445,0,1746504841,13863.56203378,99.59215250999841,53053.39558608 2025-05-06,04:14:03.000,126,11123533,114365,0,1746504842,13863.609187949995,99.61329990000377,53053.42353456001 2025-05-06,04:14:04.000,126,11123539,114365,0,1746504843,13863.61592425999,99.62739816000249,53053.47244440001 2025-05-06,04:14:05.000,126,11123516,114285,0,1746504844,13863.588979019994,99.62034903000313,53053.50039288001 2025-05-06,04:14:06.000,126,11123528,114325,0,1746504845,13863.58224271,99.64854555000056,53053.47244440001 2025-05-06,04:14:07.000,126,11123568,114245,0,1746504846,13863.568770089994,99.65559467999992,53053.44449592 2025-05-06,04:14:08.000,126,11123583,114205,0,1746504847,13863.56203378,99.71198772000207,53053.45148304001 2025-05-06,04:14:09.000,126,11123578,114045,0,1746504848,13863.521615919999,99.66969293999864,53053.4375088 2025-05-06,04:14:10.000,126,11123611,114445,0,1746504849,13863.47446174999,99.69788946000335,53053.46545728 2025-05-06,04:14:11.000,126,11123567,114405,0,1746504850,13863.400362339999,99.71198772000207,53053.40257320001 2025-05-06,04:14:12.000,126,11123530,114365,0,1746504851,13863.366680789994,99.70493859000271,53053.41654744 2025-05-06,04:14:13.000,126,11123537,114445,0,1746504852,13863.400362339999,99.68379120000463,53053.409560320004 2025-05-06,04:14:14.000,126,11123601,114445,0,1746504853,13863.339735549998,99.6414964200012,53053.38859896 2025-05-06,04:14:15.000,126,11123572,114405,0,1746504854,13863.292581379988,99.6414964200012,53053.41654744 2025-05-06,04:14:16.000,126,11123616,114205,0,1746504855,13863.272372449988,99.59215250999841,53053.4375088 2025-05-06,04:14:17.000,126,11123630,114125,0,1746504856,13863.238690899998,99.62034903000313,53053.38859896 2025-05-06,04:14:18.000,126,11123534,114285,0,1746504857,13863.184800419993,99.61329990000377,53053.32571488 2025-05-06,04:14:19.000,126,11123549,114525,0,1746504858,13863.191536730003,99.56395599000098,53053.34667624 2025-05-06,04:14:20.000,126,11123532,114405,0,1746504859,13863.171327800002,99.53575947000354,53053.360650480005 2025-05-06,04:14:21.000,126,11123621,114405,0,1746504860,13863.137646249997,99.50051381999947,53053.37462472001 2025-05-06,04:14:22.000,126,11123527,114485,0,1746504861,13863.110701010002,99.52166121000482,53053.29077928 2025-05-06,04:14:23.000,126,11123619,114405,0,1746504862,13863.171327800002,99.51461207999819,53053.33968912 2025-05-06,04:14:24.000,126,11123550,114405,0,1746504863,13863.144382559993,99.50051381999947,53053.33968912 2025-05-06,04:14:25.000,126,11123603,114645,0,1746504864,13863.137646249997,99.47936643000139,53053.28379216001 2025-05-06,04:14:26.000,126,11123571,114205,0,1746504865,13863.144382559993,99.49346469000011,53053.31872776 2025-05-06,04:14:27.000,126,11123603,114645,0,1746504866,13863.144382559993,99.49346469000011,53053.2977664 2025-05-06,04:14:28.000,126,11123580,114485,0,1746504867,13863.090492080002,99.43707164999796,53053.2977664 2025-05-06,04:14:29.000,126,11123534,114045,0,1746504868,13863.097228389997,99.47231730000203,53053.25584368001 2025-05-06,04:14:30.000,126,11123568,114565,0,1746504869,13863.110701010002,99.46526817000267,53053.25584368001 2025-05-06,04:14:31.000,126,11123522,114325,0,1746504870,13863.097228389997,99.50756294999883,53053.2278952 2025-05-06,04:14:32.000,126,11123538,114365,0,1746504871,13863.157855179998,99.52871034000418,53053.262830800006 2025-05-06,04:14:33.000,126,11123589,114525,0,1746504872,13863.225218279993,99.52166121000482,53053.262830800006 2025-05-06,04:14:34.000,126,11123630,114525,0,1746504873,13863.285845069993,99.61329990000377,53053.22090808 2025-05-06,04:14:35.000,126,11123542,114405,0,1746504874,13863.265636139993,99.66969293999864,53053.192959600005 2025-05-06,04:14:36.000,126,11123548,114245,0,1746504875,13863.285845069993,99.65559467999992,53053.20693384001 2025-05-06,04:14:37.000,126,11123626,114405,0,1746504876,13863.299317689998,99.66264380999928,53053.13706264001 2025-05-06,04:14:38.000,126,11123578,114445,0,1746504877,13863.272372449988,99.74018423999951,53053.19994672 2025-05-06,04:14:39.000,126,11123579,114365,0,1746504878,13863.306053999993,99.79657728000166,53053.17898536 2025-05-06,04:14:40.000,126,11123551,114285,0,1746504879,13863.306053999993,99.83182292999845,53053.16501112001 2025-05-06,04:14:41.000,126,11123555,114365,0,1746504880,13863.353208169989,99.92346162000467,53053.1230884 2025-05-06,04:14:42.000,126,11123600,114365,0,1746504881,13863.393626029989,99.92346162000467,53053.10911416 2025-05-06,04:14:43.000,126,11123633,114365,0,1746504882,13863.359944479998,99.93755988000339,53053.158024 2025-05-06,04:14:44.000,126,11123581,114485,0,1746504883,13863.353208169989,99.99395291999826,53053.1230884 2025-05-06,04:14:45.000,126,11123562,114485,0,1746504884,13863.359944479998,100.0362477000017,53053.1230884 2025-05-06,04:14:46.000,126,11123605,114725,0,1746504885,13863.380153409998,100.06444421999913,53053.08815280001 2025-05-06,04:14:47.000,126,11123567,114285,0,1746504886,13863.393626029989,100.0996898700032,53053.158024 2025-05-06,04:14:48.000,126,11123550,114485,0,1746504887,13863.373417099989,100.09264074000384,53053.08116568 2025-05-06,04:14:49.000,126,11123596,114285,0,1746504888,13863.373417099989,100.10673900000256,53053.06719144001 2025-05-06,04:14:50.000,126,11123612,114485,0,1746504889,13863.380153409998,100.12788639000064,53053.03924296001 2025-05-06,04:14:51.000,126,11123588,114325,0,1746504890,13863.353208169989,100.14198464999936,53053.025268720005 2025-05-06,04:14:52.000,126,11123591,114565,0,1746504891,13863.326262929993,100.14198464999936,53053.0532172 2025-05-06,04:14:53.000,126,11123597,114205,0,1746504892,13863.332999239989,100.13493552,53053.025268720005 2025-05-06,04:14:54.000,126,11123536,114245,0,1746504893,13863.319526619998,100.10673900000256,53052.99033312 2025-05-06,04:14:55.000,126,11123551,114685,0,1746504894,13863.299317689998,100.14903377999872,53053.01828160001 2025-05-06,04:14:56.000,126,11123566,114565,0,1746504895,13863.299317689998,100.12788639000064,53052.94841040001 2025-05-06,04:14:57.000,126,11123613,114285,0,1746504896,13863.285845069993,100.12083726000128,53052.94142328 2025-05-06,04:14:58.000,126,11123524,114365,0,1746504897,13863.306053999993,100.14198464999936,53052.92046192001 2025-05-06,04:14:59.000,126,11123595,114365,0,1746504898,13863.319526619998,100.12788639000064,53052.89950056001 2025-05-06,04:15:00.000,126,11123524,114365,0,1746504899,13863.285845069993,100.12788639000064,53052.89251344 2025-05-06,04:15:01.000,126,11123594,114245,0,1746504900,13863.292581379988,100.11378813000192,53052.85059072001 2025-05-06,04:15:02.000,126,11123605,114405,0,1746504901,13863.292581379988,100.12083726000128,53052.878539200006 2025-05-06,04:15:03.000,126,11123566,114485,0,1746504902,13863.272372449988,100.0996898700032,53052.85059072001 2025-05-06,04:15:04.000,126,11123551,114405,0,1746504903,13863.245427209993,100.10673900000256,53052.82264224 2025-05-06,04:15:05.000,126,11123605,114325,0,1746504904,13863.225218279993,100.07854247999785,53052.808668000005 2025-05-06,04:15:06.000,126,11123557,114245,0,1746504905,13863.205009349993,100.05739508999977,53052.7737324 2025-05-06,04:15:07.000,126,11123571,114445,0,1746504906,13863.205009349993,100.05034596000041,53052.75277104001 2025-05-06,04:15:08.000,126,11123564,114405,0,1746504907,13863.157855179998,100.05034596000041,53052.76674528 2025-05-06,04:15:09.000,126,11123595,114325,0,1746504908,13863.171327800002,100.05034596000041,53052.76674528 2025-05-06,04:15:10.000,126,11123606,114565,0,1746504909,13863.110701010002,100.05034596000041,53052.710848320006 2025-05-06,04:15:11.000,126,11123582,114285,0,1746504910,13863.130909940002,100.01510031000362,53052.710848320006 2025-05-06,04:15:12.000,126,11123518,114365,0,1746504911,13863.029865290002,100.02919857000234,53052.64796424 2025-05-06,04:15:13.000,126,11123613,114565,0,1746504912,13863.016392669997,100.00805118000426,53052.63399000001 2025-05-06,04:15:14.000,126,11123576,114245,0,1746504913,13862.989447430002,99.95870727000147,53052.63399000001 2025-05-06,04:15:15.000,126,11123545,114645,0,1746504914,13862.975974809997,99.94460901000275,53052.5990544 2025-05-06,04:15:16.000,126,11123530,114045,0,1746504915,13862.935556949997,99.90936335999868,53052.5990544 2025-05-06,04:15:17.000,126,11123553,114405,0,1746504916,13862.928820640002,99.8529703200038,53052.56411880001 2025-05-06,04:15:18.000,126,11123597,114285,0,1746504917,13862.908611710001,99.8529703200038,53052.55014456 2025-05-06,04:15:19.000,126,11123620,114405,0,1746504918,13862.881666469992,99.8247737999991,53052.48726048 2025-05-06,04:15:20.000,126,11123548,114365,0,1746504919,13862.847984920001,99.78247902000294,53052.53617032001 2025-05-06,04:15:21.000,126,11123596,114565,0,1746504920,13862.827775990001,99.77542989000358,53052.459312 2025-05-06,04:15:22.000,126,11123621,114245,0,1746504921,13862.834512299996,99.70493859000271,53052.43835064 2025-05-06,04:15:23.000,126,11123579,114205,0,1746504922,13862.787358130001,99.690840330004,53052.46629912001 2025-05-06,04:15:24.000,126,11123577,114725,0,1746504923,13862.800830749991,99.68379120000463,53052.39642792001 2025-05-06,04:15:25.000,126,11123594,114445,0,1746504924,13862.807567060001,99.66264380999928,53052.39642792001 2025-05-06,04:15:26.000,126,11123581,114445,0,1746504925,13862.780621819991,99.65559467999992,53052.36847944001 2025-05-06,04:15:27.000,126,11123590,114485,0,1746504926,13862.773885509996,99.65559467999992,53052.33354384 2025-05-06,04:15:28.000,126,11123599,114445,0,1746504927,13862.72673134,99.66264380999928,53052.305595360005 2025-05-06,04:15:29.000,126,11123594,114365,0,1746504928,13862.760412889991,99.66264380999928,53052.32655672001 2025-05-06,04:15:30.000,126,11123597,114605,0,1746504929,13862.74694027,99.66969293999864,53052.3195696 2025-05-06,04:15:31.000,126,11123571,114565,0,1746504930,13862.733467649996,99.71198772000207,53052.29162112 2025-05-06,04:15:32.000,126,11123542,114485,0,1746504931,13862.713258719996,99.71198772000207,53052.256685520006 2025-05-06,04:15:33.000,126,11123579,114485,0,1746504932,13862.672840859996,99.70493859000271,53052.235724160004 2025-05-06,04:15:34.000,126,11123613,114365,0,1746504933,13862.69978609999,99.76133163000486,53052.19380144 2025-05-06,04:15:35.000,126,11123555,114285,0,1746504934,13862.69978609999,99.79657728000166,53052.2147628 2025-05-06,04:15:36.000,126,11123614,114205,0,1746504935,13862.64589562,99.78247902000294,53052.10995600001 2025-05-06,04:15:37.000,126,11123613,114565,0,1746504936,13862.632422999995,99.81772466999973,53052.11694312 2025-05-06,04:15:38.000,126,11123575,114365,0,1746504937,13862.61895037999,99.88116684000124,53052.08200752001 2025-05-06,04:15:39.000,126,11123557,114365,0,1746504938,13862.64589562,99.88116684000124,53052.0750204 2025-05-06,04:15:40.000,126,11123601,114365,0,1746504939,13862.592005139995,99.95165814000211,53052.01213632001 2025-05-06,04:15:41.000,126,11123612,114565,0,1746504940,13862.58526883,99.96575640000083,53052.06104616001 2025-05-06,04:15:42.000,126,11123579,114164,0,1746504941,13862.571796209995,100.02214944000298,53052.06104616001 2025-05-06,04:15:43.000,126,11123587,114285,0,1746504942,13862.571796209995,100.05739508999977,53051.970213600005 2025-05-06,04:15:44.000,126,11123568,114045,0,1746504943,13862.54485097,100.07854247999785,53051.99816208 2025-05-06,04:15:45.000,126,11123574,114445,0,1746504944,13862.57853251999,100.11378813000192,53051.94226512001 2025-05-06,04:15:46.000,126,11123576,114325,0,1746504945,13862.57853251999,100.13493552,53051.94925224 2025-05-06,04:15:47.000,126,11123536,114125,0,1746504946,13862.60547776,100.19837769000151,53051.91431664001 2025-05-06,04:15:48.000,126,11123592,114125,0,1746504947,13862.61895037999,100.2336233399983,53051.92829088 2025-05-06,04:15:49.000,126,11123612,114565,0,1746504948,13862.59874144999,100.2829672500011,53051.79553560001 2025-05-06,04:15:50.000,126,11123598,114565,0,1746504949,13862.612214069995,100.32526203000452,53051.84444544001 2025-05-06,04:15:51.000,126,11123580,114605,0,1746504950,13862.612214069995,100.38870419999876,53051.8304712 2025-05-06,04:15:52.000,126,11123538,114525,0,1746504951,13862.632422999995,100.43099898000219,53051.80950984 2025-05-06,04:15:53.000,126,11123616,114725,0,1746504952,13862.68631348,100.43804811000155,53051.7606 2025-05-06,04:15:54.000,126,11123545,114445,0,1746504953,13862.72673134,100.4944411500037,53051.71867728 2025-05-06,04:15:55.000,126,11123617,114725,0,1746504954,13862.740203959991,100.52968680000049,53051.6907288 2025-05-06,04:15:56.000,126,11123626,114164,0,1746504955,13862.807567060001,100.58607984000264,53051.704703040006 2025-05-06,04:15:57.000,126,11123552,114405,0,1746504956,13862.854721229996,100.60017810000136,53051.69771592001 2025-05-06,04:15:58.000,126,11123635,114245,0,1746504957,13862.868193850001,100.67066940000223,53051.64181896 2025-05-06,04:15:59.000,126,11123525,114445,0,1746504958,13862.922084329992,100.72706244000437,53051.6208576 2025-05-06,04:16:00.000,126,11123592,114525,0,1746504959,13862.935556949997,100.78345547999925,53051.62784472001 2025-05-06,04:16:01.000,126,11123622,114365,0,1746504960,13862.989447430002,100.8046028700046,53051.6208576 2025-05-06,04:16:02.000,126,11123540,114285,0,1746504961,13863.023128979992,100.7905046099986,53051.564960640004 2025-05-06,04:16:03.000,126,11123571,114685,0,1746504962,13863.023128979992,100.82575026000268,53051.55797352001 2025-05-06,04:16:04.000,126,11123560,114325,0,1746504963,13863.029865290002,100.88214330000483,53051.5509864 2025-05-06,04:16:05.000,126,11123538,114285,0,1746504964,13863.056810529997,100.91033982000226,53051.53002504001 2025-05-06,04:16:06.000,126,11123576,114645,0,1746504965,13863.036601599997,100.93148721000034,53051.48810232001 2025-05-06,04:16:07.000,126,11123560,114445,0,1746504966,13863.090492080002,100.89624156000355,53051.48810232001 2025-05-06,04:16:08.000,126,11123515,114605,0,1746504967,13863.097228389997,100.91738895000162,53051.4811152 2025-05-06,04:16:09.000,126,11123575,114485,0,1746504968,13863.103964699993,100.89624156000355,53051.4461796 2025-05-06,04:16:10.000,126,11123501,114725,0,1746504969,13863.070283150002,100.89624156000355,53051.467140960005 2025-05-06,04:16:11.000,126,11123606,114325,0,1746504970,13863.090492080002,100.9032906900029,53051.418231120006 2025-05-06,04:16:12.000,126,11123542,114445,0,1746504971,13863.137646249997,100.8398485200014,53051.42521824 2025-05-06,04:16:13.000,126,11123535,114125,0,1746504972,13863.077019459997,100.81165200000396,53051.36233416001 2025-05-06,04:16:14.000,126,11123573,114365,0,1746504973,13863.056810529997,100.74116070000309,53051.397269760004 2025-05-06,04:16:15.000,126,11123599,114365,0,1746504974,13863.050074220002,100.6918167900003,53051.35534704 2025-05-06,04:16:16.000,126,11123552,114365,0,1746504975,13863.002920049992,100.62132548999944,53051.3064372 2025-05-06,04:16:17.000,126,11123591,114605,0,1746504976,13862.989447430002,100.58607984000264,53051.35534704 2025-05-06,04:16:18.000,126,11123603,114285,0,1746504977,13862.915348019997,100.48739202000434,53051.27150160001 2025-05-06,04:16:19.000,126,11123556,114525,0,1746504978,13862.895139089997,100.37460594000004,53051.29246296001 2025-05-06,04:16:20.000,126,11123598,114405,0,1746504979,13862.888402780001,100.33231116000388,53051.28547584 2025-05-06,04:16:21.000,126,11123609,114725,0,1746504980,13862.827775990001,100.25477073000366,53051.26451448 2025-05-06,04:16:22.000,126,11123528,114445,0,1746504981,13862.760412889991,100.17018117000407,53051.20861752 2025-05-06,04:16:23.000,126,11123560,114285,0,1746504982,13862.733467649996,100.12788639000064,53051.250540240006 2025-05-06,04:16:24.000,126,11123608,113925,0,1746504983,13862.632422999995,100.00805118000426,53051.201630400006 2025-05-06,04:16:25.000,126,11123601,114485,0,1746504984,13862.58526883,99.94460901000275,53051.201630400006 2025-05-06,04:16:26.000,126,11123569,114485,0,1746504985,13862.511169419995,99.90231422999932,53051.18765616 2025-05-06,04:16:27.000,126,11123587,114525,0,1746504986,13862.51790572999,99.81772466999973,53051.131759200005 2025-05-06,04:16:28.000,126,11123563,114525,0,1746504987,13862.48422418,99.7895281500023,53051.12477208001 2025-05-06,04:16:29.000,126,11123562,114365,0,1746504988,13862.41686107999,99.68379120000463,53051.08983648 2025-05-06,04:16:30.000,126,11123592,114605,0,1746504989,13862.410124769995,99.62034903000313,53051.00599104001 2025-05-06,04:16:31.000,126,11123523,114205,0,1746504990,13862.389915839995,99.61329990000377,53050.97804256 2025-05-06,04:16:32.000,126,11123566,114525,0,1746504991,13862.329289049994,99.58510337999905,53050.98502968001 2025-05-06,04:16:33.000,126,11123557,114445,0,1746504992,13862.322552739999,99.55690686000162,53050.98502968001 2025-05-06,04:16:34.000,126,11123531,114565,0,1746504993,13862.31581642999,99.48641556000075,53050.9221456 2025-05-06,04:16:35.000,126,11123500,114325,0,1746504994,13862.302343809999,99.47231730000203,53050.90118424 2025-05-06,04:16:36.000,126,11123571,114205,0,1746504995,13862.29560749999,99.47231730000203,53050.894197120004 2025-05-06,04:16:37.000,126,11123586,114445,0,1746504996,13862.282134879999,99.46526817000267,53050.87323576 2025-05-06,04:16:38.000,126,11123535,114405,0,1746504997,13862.322552739999,99.51461207999819,53050.81035168 2025-05-06,04:16:39.000,126,11123586,114445,0,1746504998,13862.35623428999,99.52871034000418,53050.845287280004 2025-05-06,04:16:40.000,126,11123542,114325,0,1746504999,13862.329289049994,99.51461207999819,53050.80336456 2025-05-06,04:16:41.000,126,11123561,114485,0,1746505000,13862.33602535999,99.52871034000418,53050.747467600006 2025-05-06,04:16:42.000,126,11123629,114205,0,1746505001,13862.389915839995,99.56395599000098,53050.80336456 2025-05-06,04:16:43.000,126,11123530,114485,0,1746505002,13862.39665214999,99.56395599000098,53050.77541608 2025-05-06,04:16:44.000,126,11123552,114365,0,1746505003,13862.38317953,99.62739816000249,53050.74048048001 2025-05-06,04:16:45.000,126,11123623,114405,0,1746505004,13862.46401525,99.64854555000056,53050.71951912001 2025-05-06,04:16:46.000,126,11123606,114245,0,1746505005,13862.50443311,99.676742069998,53050.726506240004 2025-05-06,04:16:47.000,126,11123552,114325,0,1746505006,13862.490960489995,99.74018423999951,53050.726506240004 2025-05-06,04:16:48.000,126,11123586,114565,0,1746505007,13862.53811465999,99.78247902000294,53050.7824032 2025-05-06,04:16:49.000,126,11123605,114325,0,1746505008,13862.571796209995,99.7895281500023,53050.726506240004 2025-05-06,04:16:50.000,126,11123571,114445,0,1746505009,13862.62568669,99.81772466999973,53050.726506240004 2025-05-06,04:16:51.000,126,11123611,114605,0,1746505010,13862.62568669,99.8882159700006,53050.726506240004 2025-05-06,04:16:52.000,126,11123546,114485,0,1746505011,13862.64589562,99.95165814000211,53050.698557760006 2025-05-06,04:16:53.000,126,11123586,114485,0,1746505012,13862.719995029991,99.97280553000019,53050.76842896001 2025-05-06,04:16:54.000,126,11123585,114365,0,1746505013,13862.740203959991,99.9869037899989,53050.75445472 2025-05-06,04:16:55.000,126,11123610,114605,0,1746505014,13862.753676579996,100.0362477000017,53050.77541608 2025-05-06,04:16:56.000,126,11123555,114485,0,1746505015,13862.7671492,100.06444421999913,53050.78939032001 2025-05-06,04:16:57.000,126,11123515,114485,0,1746505016,13862.861457539992,100.11378813000192,53050.78939032001 2025-05-06,04:16:58.000,126,11123612,114405,0,1746505017,13862.861457539992,100.11378813000192,53050.78939032001 2025-05-06,04:16:59.000,126,11123539,114205,0,1746505018,13862.928820640002,100.10673900000256,53050.82432592 2025-05-06,04:17:00.000,126,11123590,114565,0,1746505019,13862.982711119992,100.16313204000471,53050.85926152001 2025-05-06,04:17:01.000,126,11123559,114365,0,1746505020,13863.023128979992,100.18427943000279,53050.8522744 2025-05-06,04:17:02.000,126,11123612,114285,0,1746505021,13863.083755769992,100.19132856000215,53050.866248640006 2025-05-06,04:17:03.000,126,11123534,114205,0,1746505022,13863.090492080002,100.2336233399983,53050.85926152001 2025-05-06,04:17:04.000,126,11123623,114525,0,1746505023,13863.103964699993,100.25477073000366,53050.894197120004 2025-05-06,04:17:05.000,126,11123563,114325,0,1746505024,13863.157855179998,100.21952507999958,53050.88721000001 2025-05-06,04:17:06.000,126,11123589,114525,0,1746505025,13863.198273039998,100.24067246999766,53050.90118424 2025-05-06,04:17:07.000,126,11123553,114405,0,1746505026,13863.265636139993,100.25477073000366,53050.93611984001 2025-05-06,04:17:08.000,126,11123585,114365,0,1746505027,13863.312790309988,100.27591812000173,53050.97804256 2025-05-06,04:17:09.000,126,11123582,114485,0,1746505028,13863.380153409998,100.2829672500011,53050.97105544 2025-05-06,04:17:10.000,126,11123515,114325,0,1746505029,13863.440780199999,100.25477073000366,53051.02695240001 2025-05-06,04:17:11.000,126,11123574,114205,0,1746505030,13863.49467067999,100.24067246999766,53051.06887512 2025-05-06,04:17:12.000,126,11123635,114405,0,1746505031,13863.58224271,100.27591812000173,53051.08983648 2025-05-06,04:17:13.000,126,11123589,114565,0,1746505032,13863.629396879995,100.29001638000045,53051.10381072001 2025-05-06,04:17:14.000,126,11123572,114164,0,1746505033,13863.72370522,100.31116376999853,53051.082849360006 2025-05-06,04:17:15.000,126,11123590,114365,0,1746505034,13863.811277249995,100.32526203000452,53051.12477208001 2025-05-06,04:17:16.000,126,11123587,114164,0,1746505035,13863.871904039996,100.3816550699994,53051.14573344 2025-05-06,04:17:17.000,126,11123576,114325,0,1746505036,13863.94600345,100.42394985000283,53051.180669040004 2025-05-06,04:17:18.000,126,11123610,114325,0,1746505037,13863.999893929991,100.42394985000283,53051.18765616 2025-05-06,04:17:19.000,126,11123581,114525,0,1746505038,13864.121147509992,100.46624462999898,53051.201630400006 2025-05-06,04:17:20.000,126,11123581,114125,0,1746505039,13864.228928470002,100.51558854000177,53051.24355312001 2025-05-06,04:17:21.000,126,11123530,114445,0,1746505040,13864.303027879992,100.57198158000392,53051.25752736 2025-05-06,04:17:22.000,126,11123597,114685,0,1746505041,13864.390599910002,100.54378505999921,53051.26451448 2025-05-06,04:17:23.000,126,11123618,114285,0,1746505042,13864.451226699988,100.66362027000287,53051.28547584 2025-05-06,04:17:24.000,126,11123537,114525,0,1746505043,13864.552271349989,100.72001330999774,53051.31342432 2025-05-06,04:17:25.000,126,11123623,114365,0,1746505044,13864.653315999989,100.81165200000396,53051.3064372 2025-05-06,04:17:26.000,126,11123580,114245,0,1746505045,13864.720679099999,100.87509416999819,53051.34137280001 2025-05-06,04:17:27.000,126,11123589,114285,0,1746505046,13864.82172375,100.92443808000098,53051.4461796 2025-05-06,04:17:28.000,126,11123546,114205,0,1746505047,13864.9227684,100.98083112000313,53051.45316672 2025-05-06,04:17:29.000,126,11123623,114405,0,1746505048,13864.99686780999,101.01607676999993,53051.49508944 2025-05-06,04:17:30.000,126,11123547,114205,0,1746505049,13865.06423091,101.10066632999951,53051.4811152 2025-05-06,04:17:31.000,126,11123580,114485,0,1746505050,13865.225902350001,101.19230501999846,53051.54399928 2025-05-06,04:17:32.000,126,11123597,114285,0,1746505051,13865.279792829991,101.27689457999804,53051.48810232001 2025-05-06,04:17:33.000,126,11123547,114365,0,1746505052,13865.353892239997,101.31918936000147,53051.52303792 2025-05-06,04:17:34.000,126,11123588,114325,0,1746505053,13865.461673199992,101.3967297900017,53051.57194776 2025-05-06,04:17:35.000,126,11123590,114605,0,1746505054,13865.515563679997,101.45312283000385,53051.64880608 2025-05-06,04:17:36.000,126,11123553,114485,0,1746505055,13865.562717849993,101.53771239000343,53051.66278032 2025-05-06,04:17:37.000,126,11123614,114525,0,1746505056,13865.643553569993,101.58705629999895,53051.683741680004 2025-05-06,04:17:38.000,126,11123531,114405,0,1746505057,13865.704180359993,101.6082036900043,53051.6907288 2025-05-06,04:17:39.000,126,11123525,114365,0,1746505058,13865.731125599988,101.6786949899979,53051.732651520004 2025-05-06,04:17:40.000,126,11123604,114285,0,1746505059,13865.764807149993,101.7421371599994,53051.69771592001 2025-05-06,04:17:41.000,126,11123582,114365,0,1746505060,13865.818697629998,101.76328455000476,53051.732651520004 2025-05-06,04:17:42.000,126,11123585,114445,0,1746505061,13865.852379179989,101.80557933000091,53051.74662576001 2025-05-06,04:17:43.000,126,11123574,114285,0,1746505062,13865.91300596999,101.81262846000027,53051.802522720005 2025-05-06,04:17:44.000,126,11123577,114485,0,1746505063,13865.879324419999,101.8408249799977,53051.78156136 2025-05-06,04:17:45.000,126,11123515,114125,0,1746505064,13865.919742279999,101.83377584999835,53051.802522720005 2025-05-06,04:17:46.000,126,11123592,114365,0,1746505065,13865.906269659994,101.84787411000434,53051.81649696 2025-05-06,04:17:47.000,126,11123558,114485,0,1746505066,13865.926478589994,101.84787411000434,53051.84444544001 2025-05-06,04:17:48.000,126,11123532,114325,0,1746505067,13865.899533349999,101.8408249799977,53051.872393920006 2025-05-06,04:17:49.000,126,11123565,114485,0,1746505068,13865.899533349999,101.82672671999899,53051.94226512001 2025-05-06,04:17:50.000,126,11123529,114445,0,1746505069,13865.91300596999,101.80557933000091,53051.90732952 2025-05-06,04:17:51.000,126,11123557,114445,0,1746505070,13865.879324419999,101.77738281000347,53051.90732952 2025-05-06,04:17:52.000,126,11123507,114405,0,1746505071,13865.859115489999,101.76328455000476,53051.83745832 2025-05-06,04:17:53.000,126,11123618,114245,0,1746505072,13865.832170249989,101.71394064000197,53051.85841968 2025-05-06,04:17:54.000,126,11123534,114245,0,1746505073,13865.737861909998,101.65049847000046,53051.851432560004 2025-05-06,04:17:55.000,126,11123553,114325,0,1746505074,13865.710916669988,101.57295804000023,53051.89335528001 2025-05-06,04:17:56.000,126,11123603,114365,0,1746505075,13865.677235119998,101.53066326000408,53051.872393920006 2025-05-06,04:17:57.000,126,11123572,114405,0,1746505076,13865.623344639993,101.48131935000129,53051.89335528001 2025-05-06,04:17:58.000,126,11123528,114765,0,1746505077,13865.623344639993,101.43902456999785,53051.872393920006 2025-05-06,04:17:59.000,126,11123592,114445,0,1746505078,13865.549245230002,101.3967297900017,53051.90732952 2025-05-06,04:18:00.000,126,11123564,114205,0,1746505079,13865.522299989992,101.34033674999955,53051.851432560004 2025-05-06,04:18:01.000,126,11123599,114685,0,1746505080,13865.427991650002,101.26279631999932,53051.82348408001 2025-05-06,04:18:02.000,126,11123556,114485,0,1746505081,13865.414519029997,101.22050154000317,53051.82348408001 2025-05-06,04:18:03.000,126,11123480,114365,0,1746505082,13865.320210689992,101.14296111000294,53051.8304712 2025-05-06,04:18:04.000,126,11123602,114405,0,1746505083,13865.286529140001,101.09361720000015,53051.86540680001 2025-05-06,04:18:05.000,126,11123537,114725,0,1746505084,13865.20569342,101.03017502999865,53051.79553560001 2025-05-06,04:18:06.000,126,11123584,114405,0,1746505085,13865.131594009996,100.97378199000377,53051.77457424001 2025-05-06,04:18:07.000,126,11123516,114045,0,1746505086,13865.091176149996,100.91033982000226,53051.69771592001 2025-05-06,04:18:08.000,126,11123564,114365,0,1746505087,13865.010340429995,100.84689765000076,53051.72566440001 2025-05-06,04:18:09.000,126,11123560,114645,0,1746505088,13864.949713639995,100.82575026000268,53051.683741680004 2025-05-06,04:18:10.000,126,11123595,114445,0,1746505089,13864.848668989995,100.73411157000373,53051.66976744 2025-05-06,04:18:11.000,126,11123598,114725,0,1746505090,13864.79477850999,100.73411157000373,53051.64181896 2025-05-06,04:18:12.000,126,11123548,114325,0,1746505091,13864.75436064999,100.6918167900003,53051.66278032 2025-05-06,04:18:13.000,126,11123567,114565,0,1746505092,13864.720679099999,100.68476766000094,53051.5509864 2025-05-06,04:18:14.000,126,11123557,114405,0,1746505093,13864.660052309999,100.6565711400035,53051.5509864 2025-05-06,04:18:15.000,126,11123538,114485,0,1746505094,13864.69373385999,100.61427636000008,53051.418231120006 2025-05-06,04:18:16.000,126,11123625,114205,0,1746505095,13864.653315999989,100.58607984000264,53051.4461796 2025-05-06,04:18:17.000,126,11123521,114325,0,1746505096,13864.606161829994,100.57198158000392,53051.39028264001 2025-05-06,04:18:18.000,126,11123604,114365,0,1746505097,13864.525326109993,100.53673592999985,53051.27848872 2025-05-06,04:18:19.000,126,11123506,114285,0,1746505098,13864.559007659998,100.51558854000177,53051.299450080005 2025-05-06,04:18:20.000,126,11123596,114045,0,1746505099,13864.565743969993,100.53673592999985,53051.26451448 2025-05-06,04:18:21.000,126,11123598,114485,0,1746505100,13864.545535039993,100.53673592999985,53051.236566 2025-05-06,04:18:22.000,126,11123539,114285,0,1746505101,13864.545535039993,100.51558854000177,53051.18765616 2025-05-06,04:18:23.000,126,11123532,114445,0,1746505102,13864.525326109993,100.52968680000049,53051.1666948 2025-05-06,04:18:24.000,126,11123565,114245,0,1746505103,13864.572480279989,100.54378505999921,53051.14573344 2025-05-06,04:18:25.000,126,11123581,114445,0,1746505104,13864.592689209989,100.53673592999985,53051.11778496 2025-05-06,04:18:26.000,126,11123584,114485,0,1746505105,13864.579216589998,100.52263767000113,53051.07586224001 2025-05-06,04:18:27.000,126,11123576,114365,0,1746505106,13864.606161829994,100.55788331999793,53051.033939520006 2025-05-06,04:18:28.000,126,11123608,114485,0,1746505107,13864.552271349989,100.52968680000049,53051.01996528 2025-05-06,04:18:29.000,126,11123588,114285,0,1746505108,13864.626370759994,100.52968680000049,53050.97105544 2025-05-06,04:18:30.000,126,11123610,114405,0,1746505109,13864.619634449999,100.52968680000049,53050.915158480006 2025-05-06,04:18:31.000,126,11123592,114405,0,1746505110,13864.666788619994,100.52968680000049,53050.81733880001 2025-05-06,04:18:32.000,126,11123588,114645,0,1746505111,13864.653315999989,100.52968680000049,53050.85926152001 2025-05-06,04:18:33.000,126,11123535,114205,0,1746505112,13864.69373385999,100.56493245000456,53050.82432592 2025-05-06,04:18:34.000,126,11123585,114845,0,1746505113,13864.707206479994,100.55788331999793,53050.83131304 2025-05-06,04:18:35.000,126,11123596,114405,0,1746505114,13864.75436064999,100.55083418999857,53050.76842896001 2025-05-06,04:18:36.000,126,11123533,114405,0,1746505115,13864.71394278999,100.53673592999985,53050.64964792001 2025-05-06,04:18:37.000,126,11123554,114645,0,1746505116,13864.73415171999,100.52263767000113,53050.68458352 2025-05-06,04:18:38.000,126,11123586,114405,0,1746505117,13864.788042199994,100.50149028000305,53050.66362216 2025-05-06,04:18:39.000,126,11123566,114725,0,1746505118,13864.76109696,100.50149028000305,53050.628686560005 2025-05-06,04:18:40.000,126,11123545,114365,0,1746505119,13864.747624339994,100.45919549999962,53050.537854 2025-05-06,04:18:41.000,126,11123527,114725,0,1746505120,13864.767833269994,100.43804811000155,53050.52387976001 2025-05-06,04:18:42.000,126,11123522,114285,0,1746505121,13864.788042199994,100.38870419999876,53050.530866880006 2025-05-06,04:18:43.000,126,11123530,114445,0,1746505122,13864.71394278999,100.3464094200026,53050.50291840001 2025-05-06,04:18:44.000,126,11123554,114125,0,1746505123,13864.720679099999,100.33231116000388,53050.460995680005 2025-05-06,04:18:45.000,126,11123584,114365,0,1746505124,13864.71394278999,100.27591812000173,53050.460995680005 2025-05-06,04:18:46.000,126,11123579,114725,0,1746505125,13864.626370759994,100.21247595000023,53050.363176000006 2025-05-06,04:18:47.000,126,11123591,114125,0,1746505126,13864.646579689994,100.18427943000279,53050.40509872001 2025-05-06,04:18:48.000,126,11123633,114205,0,1746505127,13864.585952899994,100.0996898700032,53050.293304800005 2025-05-06,04:18:49.000,126,11123541,114365,0,1746505128,13864.552271349989,100.0362477000017,53050.30727904 2025-05-06,04:18:50.000,126,11123564,114685,0,1746505129,13864.532062419989,99.99395291999826,53050.3282404 2025-05-06,04:18:51.000,126,11123592,114325,0,1746505130,13864.498380869998,99.89526509999996,53050.293304800005 2025-05-06,04:18:52.000,126,11123575,114325,0,1746505131,13864.471435629988,99.87411771000188,53050.244394960006 2025-05-06,04:18:53.000,126,11123555,114765,0,1746505132,13864.410808840003,99.71903685000143,53050.16753664001 2025-05-06,04:18:54.000,126,11123552,114325,0,1746505133,13864.390599910002,99.6414964200012,53050.13260104 2025-05-06,04:18:55.000,126,11123598,114365,0,1746505134,13864.390599910002,99.57100512000034,53050.16753664001 2025-05-06,04:18:56.000,126,11123560,114245,0,1746505135,13864.356918359998,99.47231730000203,53050.09766544001 2025-05-06,04:18:57.000,126,11123602,114365,0,1746505136,13864.343445739993,99.34543295999902,53050.04875560001 2025-05-06,04:18:58.000,126,11123546,114325,0,1746505137,13864.255873709997,99.232646880002,53049.97888440001 2025-05-06,04:18:59.000,126,11123530,114645,0,1746505138,13864.255873709997,99.09871340999962,53050.02080712001 2025-05-06,04:19:00.000,126,11123576,114525,0,1746505139,13864.262610019992,99.01412385000003,53049.99285864 2025-05-06,04:19:01.000,126,11123591,114285,0,1746505140,13864.222192159992,98.90838690000237,53049.89503896 2025-05-06,04:19:02.000,126,11123588,114405,0,1746505141,13864.255873709997,98.78855168999871,53049.85311624001 2025-05-06,04:19:03.000,126,11123571,114405,0,1746505142,13864.228928470002,98.67576561000169,53049.85311624001 2025-05-06,04:19:04.000,126,11123566,114485,0,1746505143,13864.222192159992,98.57707779000339,53049.78324504001 2025-05-06,04:19:05.000,126,11123629,114325,0,1746505144,13864.168301680002,98.47134083999845,53049.8042064 2025-05-06,04:19:06.000,126,11123599,114365,0,1746505145,13864.222192159992,98.38675127999886,53049.671451120004 2025-05-06,04:19:07.000,126,11123545,114525,0,1746505146,13864.249137400002,98.25986694000312,53049.692412480006 2025-05-06,04:19:08.000,126,11123577,114205,0,1746505147,13864.309764190002,98.16822825000418,53049.65747688 2025-05-06,04:19:09.000,126,11123598,114485,0,1746505148,13864.363654669993,98.06249129999924,53049.66446400001 2025-05-06,04:19:10.000,126,11123561,114485,0,1746505149,13864.336709429997,97.96380348000093,53049.61555416001 2025-05-06,04:19:11.000,126,11123557,114365,0,1746505150,13864.343445739993,97.87921392000135,53049.61555416001 2025-05-06,04:19:12.000,126,11123625,114485,0,1746505151,13864.397336219998,97.8228208799992,53049.58760568 2025-05-06,04:19:13.000,126,11123596,114405,0,1746505152,13864.457963009998,97.71708393000154,53049.489786 2025-05-06,04:19:14.000,126,11123571,114405,0,1746505153,13864.484908249993,97.65364176000003,53049.503760240004 2025-05-06,04:19:15.000,126,11123591,114405,0,1746505154,13864.484908249993,97.59724871999788,53049.454850400005 2025-05-06,04:19:16.000,126,11123563,114445,0,1746505155,13864.471435629988,97.52675742000429,53049.51773448001 2025-05-06,04:19:17.000,126,11123598,114365,0,1746505156,13864.498380869998,97.45626612000342,53049.48279888 2025-05-06,04:19:18.000,126,11123610,114325,0,1746505157,13864.525326109993,97.42102046999935,53049.44786328001 2025-05-06,04:19:19.000,126,11123533,114445,0,1746505158,13864.545535039993,97.38577482000255,53049.47581176001 2025-05-06,04:19:20.000,126,11123562,114365,0,1746505159,13864.619634449999,97.36462743000448,53049.44786328001 2025-05-06,04:19:21.000,126,11123601,114645,0,1746505160,13864.612898139989,97.29413613000361,53049.47581176001 2025-05-06,04:19:22.000,126,11123605,114485,0,1746505161,13864.612898139989,97.21659570000338,53049.42690192001 2025-05-06,04:19:23.000,126,11123566,114485,0,1746505162,13864.673524929989,97.19544830999803,53049.39895344001 2025-05-06,04:19:24.000,126,11123535,114365,0,1746505163,13864.680261239999,97.20954657000402,53049.43388904 2025-05-06,04:19:25.000,126,11123605,114445,0,1746505164,13864.673524929989,97.18135004999931,53049.44786328001 2025-05-06,04:19:26.000,126,11123561,114365,0,1746505165,13864.76109696,97.1320061400038,53049.46183752 2025-05-06,04:19:27.000,126,11123596,114365,0,1746505166,13864.81498743999,97.06151484000293,53049.42690192001 2025-05-06,04:19:28.000,126,11123537,114405,0,1746505167,13864.83519636999,97.05446571000357,53049.49677312001 2025-05-06,04:19:29.000,126,11123549,114285,0,1746505168,13864.9227684,97.06151484000293,53049.489786 2025-05-06,04:19:30.000,126,11123596,114205,0,1746505169,13864.929504709995,97.03331831999822,53049.524721600006 2025-05-06,04:19:31.000,126,11123569,114485,0,1746505170,13864.990131499995,96.96282702000462,53049.51074736 2025-05-06,04:19:32.000,126,11123606,114565,0,1746505171,13865.10464877,96.94167962999927,53049.503760240004 2025-05-06,04:19:33.000,126,11123598,114445,0,1746505172,13865.18548449,96.90643398000248,53049.53170872 2025-05-06,04:19:34.000,126,11123518,114645,0,1746505173,13865.300001759992,96.91348311000183,53049.552670080004 2025-05-06,04:19:35.000,126,11123600,114405,0,1746505174,13865.387573790002,96.87823745999776,53049.573631440006 2025-05-06,04:19:36.000,126,11123544,114525,0,1746505175,13865.529036300002,96.90643398000248,53049.692412480006 2025-05-06,04:19:37.000,126,11123554,114525,0,1746505176,13865.623344639993,96.87823745999776,53049.741322320006 2025-05-06,04:19:38.000,126,11123548,114365,0,1746505177,13865.778279769998,96.8852865900044,53049.71337384001 2025-05-06,04:19:39.000,126,11123612,114205,0,1746505178,13865.852379179989,96.86413919999904,53049.77625792 2025-05-06,04:19:40.000,126,11123618,114645,0,1746505179,13865.987105379994,96.8852865900044,53049.83215488001 2025-05-06,04:19:41.000,126,11123532,114525,0,1746505180,13866.108358959995,96.91348311000183,53049.888051840004 2025-05-06,04:19:42.000,126,11123533,114325,0,1746505181,13866.270030399995,96.95577788999799,53049.91600032 2025-05-06,04:19:43.000,126,11123627,114605,0,1746505182,13866.371075049996,96.96987615000398,53050.04176848 2025-05-06,04:19:44.000,126,11123583,114405,0,1746505183,13866.478856009991,97.00512180000078,53050.06971696001 2025-05-06,04:19:45.000,126,11123543,114605,0,1746505184,13866.579900659992,97.05446571000357,53050.1535624 2025-05-06,04:19:46.000,126,11123569,114325,0,1746505185,13866.667472690002,97.09676048999972,53050.20945936 2025-05-06,04:19:47.000,126,11123582,114245,0,1746505186,13866.761781029993,97.14610440000251,53050.20945936 2025-05-06,04:19:48.000,126,11123602,114485,0,1746505187,13866.822407819993,97.20954657000402,53050.32125328 2025-05-06,04:19:49.000,126,11123614,114445,0,1746505188,13866.896507229998,97.21659570000338,53050.412085840006 2025-05-06,04:19:50.000,126,11123626,114405,0,1746505189,13866.936925089998,97.29413613000361,53050.47496992 2025-05-06,04:19:51.000,126,11123572,114445,0,1746505190,13866.984079259993,97.31528352000169,53050.530866880006 2025-05-06,04:19:52.000,126,11123539,114205,0,1746505191,13866.997551879998,97.3787256900032,53050.579776720006 2025-05-06,04:19:53.000,126,11123637,114325,0,1746505192,13867.064914979994,97.4421678600047,53050.68458352 2025-05-06,04:19:54.000,126,11123591,114125,0,1746505193,13867.071651289989,97.47036438000214,53050.76842896001 2025-05-06,04:19:55.000,126,11123586,114405,0,1746505194,13867.11206914999,97.52675742000429,53050.81733880001 2025-05-06,04:19:56.000,126,11123568,114405,0,1746505195,13867.13227807999,97.59724871999788,53050.915158480006 2025-05-06,04:19:57.000,126,11123638,114365,0,1746505196,13867.11206914999,97.64659263000067,53050.98502968001 2025-05-06,04:19:58.000,126,11123551,114445,0,1746505197,13867.091860219989,97.69593654000346,53051.061888000004 2025-05-06,04:19:59.000,126,11123562,114445,0,1746505198,13867.159223319999,97.73823131999961,53051.18765616 2025-05-06,04:20:00.000,126,11123594,114365,0,1746505199,13867.125541769994,97.76642784000433,53051.20861752 2025-05-06,04:20:01.000,126,11123569,114205,0,1746505200,13867.11206914999,97.78052610000304,53051.19464328001 2025-05-06,04:20:02.000,126,11123620,114365,0,1746505201,13867.139014389999,97.85101740000391,53051.31342432 2025-05-06,04:20:03.000,126,11123565,114605,0,1746505202,13867.145750699994,97.84396827000455,53051.4811152 2025-05-06,04:20:04.000,126,11123542,114445,0,1746505203,13867.13227807999,97.85806653000327,53051.50906368001 2025-05-06,04:20:05.000,126,11123622,114605,0,1746505204,13867.13227807999,97.89331218000007,53051.585922000006 2025-05-06,04:20:06.000,126,11123626,114405,0,1746505205,13867.139014389999,97.96380348000093,53051.683741680004 2025-05-06,04:20:07.000,126,11123573,114685,0,1746505206,13867.145750699994,97.97085261000029,53051.704703040006 2025-05-06,04:20:08.000,126,11123650,114325,0,1746505207,13867.206377489994,98.01314739000372,53051.80950984 2025-05-06,04:20:09.000,126,11123656,114405,0,1746505208,13867.21985011,98.0342947800018,53051.90732952 2025-05-06,04:20:10.000,126,11123580,114365,0,1746505209,13867.23332272999,98.09068782000395,53051.82348408001 2025-05-06,04:20:11.000,126,11123592,114405,0,1746505210,13867.27374058999,98.12593347000075,53051.94925224 2025-05-06,04:20:12.000,126,11123562,114445,0,1746505211,13867.31415844999,98.16117912000482,53052.068033280004 2025-05-06,04:20:13.000,126,11123614,114365,0,1746505212,13867.34110369,98.23871954999777,53052.15187872 2025-05-06,04:20:14.000,126,11123574,114445,0,1746505213,13867.41520309999,98.26691607000248,53052.235724160004 2025-05-06,04:20:15.000,126,11123608,114605,0,1746505214,13867.47582988999,98.37265302000014,53052.235724160004 2025-05-06,04:20:16.000,126,11123598,114565,0,1746505215,13867.509511439996,98.40789867000422,53052.31258248 2025-05-06,04:20:17.000,126,11123636,114285,0,1746505216,13867.549929299996,98.47134083999845,53052.41738928001 2025-05-06,04:20:18.000,126,11123658,114405,0,1746505217,13867.56340192,98.4924882300038,53052.459312 2025-05-06,04:20:19.000,126,11123630,114205,0,1746505218,13867.630765019996,98.57002866000403,53052.53617032001 2025-05-06,04:20:20.000,126,11123599,114405,0,1746505219,13867.671182879996,98.61937256999954,53052.62001576 2025-05-06,04:20:21.000,126,11123637,114325,0,1746505220,13867.664446570001,98.66166735000297,53052.61302864001 2025-05-06,04:20:22.000,126,11123592,114365,0,1746505221,13867.691391809996,98.74625691000256,53052.6689256 2025-05-06,04:20:23.000,126,11123562,114365,0,1746505222,13867.698128119991,98.80969908000407,53052.738796800004 2025-05-06,04:20:24.000,126,11123615,114445,0,1746505223,13867.725073360001,98.84494473000086,53052.82264224 2025-05-06,04:20:25.000,126,11123597,114365,0,1746505224,13867.752018599997,98.8731412499983,53052.88552632 2025-05-06,04:20:26.000,126,11123568,114125,0,1746505225,13867.731809669996,98.92248516000109,53052.93443616 2025-05-06,04:20:27.000,126,11123598,114645,0,1746505226,13867.778963839992,98.94363254999917,53053.025268720005 2025-05-06,04:20:28.000,126,11123553,114405,0,1746505227,13867.785700150002,98.97182907000388,53053.074178560004 2025-05-06,04:20:29.000,126,11123573,114405,0,1746505228,13867.805909080002,99.00707472000067,53053.13007552 2025-05-06,04:20:30.000,126,11123630,114245,0,1746505229,13867.805909080002,99.03527123999811,53053.08815280001 2025-05-06,04:20:31.000,126,11123628,114405,0,1746505230,13867.812645389997,99.0493695000041,53053.17199824 2025-05-06,04:20:32.000,126,11123630,114325,0,1746505231,13867.846326940002,99.0493695000041,53053.19994672 2025-05-06,04:20:33.000,126,11123595,114285,0,1746505232,13867.819381699992,99.12690993000433,53053.23488232001 2025-05-06,04:20:34.000,126,11123630,114285,0,1746505233,13867.819381699992,99.11281166999834,53053.29077928 2025-05-06,04:20:35.000,126,11123566,114325,0,1746505234,13867.785700150002,99.11281166999834,53053.31872776 2025-05-06,04:20:36.000,126,11123542,114325,0,1746505235,13867.859799559992,99.13395906000369,53053.2977664 2025-05-06,04:20:37.000,126,11123620,114485,0,1746505236,13867.853063249997,99.0846151500009,53053.33270200001 2025-05-06,04:20:38.000,126,11123569,114325,0,1746505237,13867.893481109997,99.12690993000433,53053.33968912 2025-05-06,04:20:39.000,126,11123553,114365,0,1746505238,13867.853063249997,99.14805732000241,53053.32571488 2025-05-06,04:20:40.000,126,11123555,114325,0,1746505239,13867.906953730002,99.1833029699992,53053.35366336001 2025-05-06,04:20:41.000,126,11123605,114325,0,1746505240,13867.900217419992,99.09166428000026,53053.409560320004 2025-05-06,04:20:42.000,126,11123625,114405,0,1746505241,13867.967580520002,99.1198607999977,53053.46545728 2025-05-06,04:20:43.000,126,11123641,114485,0,1746505242,13867.960844209993,99.0846151500009,53053.4375088 2025-05-06,04:20:44.000,126,11123645,114565,0,1746505243,13867.974316829997,99.13395906000369,53053.409560320004 2025-05-06,04:20:45.000,126,11123585,114205,0,1746505244,13868.068625169988,99.14805732000241,53053.41654744 2025-05-06,04:20:46.000,126,11123623,114245,0,1746505245,13868.068625169988,99.13395906000369,53053.4375088 2025-05-06,04:20:47.000,126,11123559,114365,0,1746505246,13868.102306719993,99.15510645000177,53053.4375088 2025-05-06,04:20:48.000,126,11123593,114405,0,1746505247,13868.129251959988,99.14805732000241,53053.46545728 2025-05-06,04:20:49.000,126,11123629,114405,0,1746505248,13868.169669819988,99.14100819000305,53053.45847016 2025-05-06,04:20:50.000,126,11123667,114245,0,1746505249,13868.176406129998,99.17625383999984,53053.41654744 2025-05-06,04:20:51.000,126,11123595,114245,0,1746505250,13868.189878749989,99.15510645000177,53053.41654744 2025-05-06,04:20:52.000,126,11123608,114325,0,1746505251,13868.216823989998,99.16215558000113,53053.409560320004 2025-05-06,04:20:53.000,126,11123625,114365,0,1746505252,13868.284187089994,99.16215558000113,53053.45148304001 2025-05-06,04:20:54.000,126,11123619,114245,0,1746505253,13868.216823989998,99.13395906000369,53053.44449592 2025-05-06,04:20:55.000,126,11123619,114325,0,1746505254,13868.284187089994,99.11281166999834,53053.47244440001 2025-05-06,04:20:56.000,126,11123628,114445,0,1746505255,13868.297659709999,99.09166428000026,53053.38161184001 2025-05-06,04:20:57.000,126,11123584,114445,0,1746505256,13868.311132329989,99.07756602000154,53053.38161184001 2025-05-06,04:20:58.000,126,11123556,114605,0,1746505257,13868.311132329989,99.02822210999875,53053.39558608 2025-05-06,04:20:59.000,126,11123664,114245,0,1746505258,13868.297659709999,99.01412385000003,53053.34667624 2025-05-06,04:21:00.000,126,11123609,114525,0,1746505259,13868.37175911999,99.04232037000475,53053.33270200001 2025-05-06,04:21:01.000,126,11123648,114125,0,1746505260,13868.35155018999,99.02822210999875,53053.26981792 2025-05-06,04:21:02.000,126,11123545,114325,0,1746505261,13868.311132329989,99.02117297999939,53053.28379216001 2025-05-06,04:21:03.000,126,11123585,114445,0,1746505262,13868.338077569999,99.00002559000131,53053.28379216001 2025-05-06,04:21:04.000,126,11123655,114405,0,1746505263,13868.365022809994,98.95773080999788,53053.262830800006 2025-05-06,04:21:05.000,126,11123624,113805,0,1746505264,13868.365022809994,98.91543603000173,53053.262830800006 2025-05-06,04:21:06.000,126,11123536,114365,0,1746505265,13868.39196804999,98.89428864000365,53053.19994672 2025-05-06,04:21:07.000,126,11123578,114405,0,1746505266,13868.41217697999,98.86609211999894,53053.158024 2025-05-06,04:21:08.000,126,11123624,114405,0,1746505267,13868.466067459995,98.78150255999935,53053.241869440004 2025-05-06,04:21:09.000,126,11123604,114605,0,1746505268,13868.47954008,98.76740430000063,53053.11610128001 2025-05-06,04:21:10.000,126,11123619,114285,0,1746505269,13868.546903179995,98.70396212999913,53053.10911416 2025-05-06,04:21:11.000,126,11123530,114445,0,1746505270,13868.58058473,98.71806038999785,53053.10212704 2025-05-06,04:21:12.000,126,11123612,114365,0,1746505271,13868.607529969995,98.68986387000041,53053.046230080006 2025-05-06,04:21:13.000,126,11123639,114565,0,1746505272,13868.627738899995,98.61937256999954,53053.01129448 2025-05-06,04:21:14.000,126,11123623,114365,0,1746505273,13868.668156759995,98.59822518000146,53053.00430736 2025-05-06,04:21:15.000,126,11123570,114365,0,1746505274,13868.708574619995,98.5277338800006,53052.96937176001 2025-05-06,04:21:16.000,126,11123575,114405,0,1746505275,13868.748992479996,98.5277338800006,53052.927449040006 2025-05-06,04:21:17.000,126,11123587,114365,0,1746505276,13868.80288296,98.47134083999845,53052.89950056001 2025-05-06,04:21:18.000,126,11123627,114405,0,1746505277,13868.876982369991,98.45019345000037,53052.92046192001 2025-05-06,04:21:19.000,126,11123635,114164,0,1746505278,13868.883718680001,98.40084954000486,53052.82962936001 2025-05-06,04:21:20.000,126,11123583,114645,0,1746505279,13868.917400229991,98.41494780000357,53052.83661648 2025-05-06,04:21:21.000,126,11123583,114525,0,1746505280,13868.951081779996,98.36560389000078,53052.78770664 2025-05-06,04:21:22.000,126,11123565,114605,0,1746505281,13869.018444879992,98.36560389000078,53052.81565512 2025-05-06,04:21:23.000,126,11123625,114365,0,1746505282,13869.065599050002,98.3444565000027,53052.83661648 2025-05-06,04:21:24.000,126,11123644,114245,0,1746505283,13869.106016910002,98.32330911000463,53052.710848320006 2025-05-06,04:21:25.000,126,11123566,114325,0,1746505284,13869.166643700002,98.30216171999928,53052.738796800004 2025-05-06,04:21:26.000,126,11123610,114325,0,1746505285,13869.180116319993,98.25281781000376,53052.73180968001 2025-05-06,04:21:27.000,126,11123601,114325,0,1746505286,13869.200325249993,98.28806346000056,53052.738796800004 2025-05-06,04:21:28.000,126,11123571,114445,0,1746505287,13869.301369899993,98.21052303000033,53052.71783544 2025-05-06,04:21:29.000,126,11123577,114405,0,1746505288,13869.308106209988,98.23167041999841,53052.710848320006 2025-05-06,04:21:30.000,126,11123595,114605,0,1746505289,13869.308106209988,98.21052303000033,53052.6689256 2025-05-06,04:21:31.000,126,11123583,114005,0,1746505290,13869.328315139988,98.21052303000033,53052.64796424 2025-05-06,04:21:32.000,126,11123628,114365,0,1746505291,13869.281160969993,98.14708085999882,53052.5990544 2025-05-06,04:21:33.000,126,11123628,114445,0,1746505292,13869.294633589998,98.16822825000418,53052.62001576 2025-05-06,04:21:34.000,126,11123615,114365,0,1746505293,13869.294633589998,98.1329826000001,53052.58508016001 2025-05-06,04:21:35.000,126,11123641,114605,0,1746505294,13869.240743109993,98.10478608000267,53052.58508016001 2025-05-06,04:21:36.000,126,11123620,114685,0,1746505295,13869.220534179993,98.04839304000052,53052.5990544 2025-05-06,04:21:37.000,126,11123544,114405,0,1746505296,13869.220534179993,98.0342947800018,53052.56411880001 2025-05-06,04:21:38.000,126,11123636,114405,0,1746505297,13869.207061560002,98.02019652000308,53052.5291832 2025-05-06,04:21:39.000,126,11123638,114245,0,1746505298,13869.106016910002,97.92150870000478,53052.51520896001 2025-05-06,04:21:40.000,126,11123622,114565,0,1746505299,13869.058862739992,97.89331218000007,53052.48726048 2025-05-06,04:21:41.000,126,11123612,114485,0,1746505300,13869.018444879992,97.82987000999856,53052.48726048 2025-05-06,04:21:42.000,126,11123609,114525,0,1746505301,13868.937609159992,97.7875752300024,53052.39642792001 2025-05-06,04:21:43.000,126,11123572,114645,0,1746505302,13868.951081779996,97.75232957999833,53052.3894408 2025-05-06,04:21:44.000,126,11123570,114405,0,1746505303,13868.856773439991,97.6888874100041,53052.39642792001 2025-05-06,04:21:45.000,126,11123538,114405,0,1746505304,13868.80288296,97.63249437000195,53052.41738928001 2025-05-06,04:21:46.000,126,11123603,114164,0,1746505305,13868.68162938,97.61839611000323,53052.36149232 2025-05-06,04:21:47.000,126,11123538,114485,0,1746505306,13868.61426627999,97.56200307000108,53052.32655672001 2025-05-06,04:21:48.000,126,11123554,114365,0,1746505307,13868.54016687,97.49856089999957,53052.24969840001 2025-05-06,04:21:49.000,126,11123607,114205,0,1746505308,13868.45259483999,97.48446264000086,53052.207775680006 2025-05-06,04:21:50.000,126,11123576,114405,0,1746505309,13868.365022809994,97.41397133999999,53052.186814320004 2025-05-06,04:21:51.000,126,11123535,114325,0,1746505310,13868.290923399989,97.36462743000448,53052.186814320004 2025-05-06,04:21:52.000,126,11123561,114325,0,1746505311,13868.243769229994,97.33643090999976,53052.1448916 2025-05-06,04:21:53.000,126,11123590,114085,0,1746505312,13868.156197199998,97.30823439000233,53052.0750204 2025-05-06,04:21:54.000,126,11123588,114285,0,1746505313,13868.048416240003,97.28003787000489,53052.0051492 2025-05-06,04:21:55.000,126,11123555,114565,0,1746505314,13867.987789450002,97.20249744000466,53051.970213600005 2025-05-06,04:21:56.000,126,11123562,114525,0,1746505315,13867.947371590002,97.20954657000402,53051.94925224 2025-05-06,04:21:57.000,126,11123621,114485,0,1746505316,13867.792436459997,97.20249744000466,53051.88636816 2025-05-06,04:21:58.000,126,11123623,114445,0,1746505317,13867.718337049992,97.31528352000169,53051.79553560001 2025-05-06,04:21:59.000,126,11123569,114125,0,1746505318,13867.664446570001,97.49856089999957,53051.64181896 2025-05-06,04:22:00.000,126,11123561,114485,0,1746505319,13867.671182879996,97.80167349000112,53051.516050800004 2025-05-06,04:22:01.000,126,11123629,114405,0,1746505320,13867.752018599997,98.10478608000267,53051.369321280006 2025-05-06,04:22:02.000,126,11123591,114285,0,1746505321,13867.913690039997,98.33740737000335,53051.236566 2025-05-06,04:22:03.000,126,11123622,114485,0,1746505322,13868.149460889988,98.50658649000252,53051.061888000004 2025-05-06,04:22:04.000,126,11123591,114605,0,1746505323,13868.47280376999,98.50658649000252,53050.93611984001 2025-05-06,04:22:05.000,126,11123569,114405,0,1746505324,13868.863509750001,98.21757215999969,53050.78939032001 2025-05-06,04:22:06.000,126,11123640,114205,0,1746505325,13868.964554400001,97.59724871999788,53050.80336456 2025-05-06,04:22:07.000,126,11123532,114405,0,1746505326,13868.769201409996,96.77954963999946,53050.80336456 2025-05-06,04:22:08.000,126,11123612,114285,0,1746505327,13868.237032919998,95.9688996900004,53050.9920168 2025-05-06,04:22:09.000,126,11123603,114485,0,1746505328,13867.52298406,95.56709928000055,53051.180669040004 2025-05-06,04:22:10.000,126,11123573,114205,0,1746505329,13867.165959629994,95.63054145000206,53051.34137280001 2025-05-06,04:22:11.000,126,11123579,114405,0,1746505330,13867.031233429989,95.80676970000059,53051.42521824 2025-05-06,04:22:12.000,126,11123552,114405,0,1746505331,13867.051442359989,95.92660491000424,53051.46015384001 2025-05-06,04:22:13.000,126,11123608,114525,0,1746505332,13867.179432249999,95.99709620999784,53051.52303792 2025-05-06,04:22:14.000,126,11123546,114245,0,1746505333,13867.30068583,96.01119447000383,53051.49508944 2025-05-06,04:22:15.000,126,11123591,114645,0,1746505334,13867.388257859995,95.99004707999848,53051.50906368001 2025-05-06,04:22:16.000,126,11123565,114525,0,1746505335,13867.53645667999,96.0323418600019,53051.564960640004 2025-05-06,04:22:17.000,126,11123584,114725,0,1746505336,13867.617292399991,96.07463663999806,53051.585922000006 2025-05-06,04:22:18.000,126,11123621,114445,0,1746505337,13867.718337049992,96.13807880999957,53051.6208576 2025-05-06,04:22:19.000,126,11123600,114525,0,1746505338,13867.772227529997,96.14512793999893,53051.6907288 2025-05-06,04:22:20.000,126,11123570,114445,0,1746505339,13867.846326940002,96.20152098000108,53051.71169016 2025-05-06,04:22:21.000,126,11123573,114365,0,1746505340,13867.900217419992,96.26496315000259,53051.72566440001 2025-05-06,04:22:22.000,126,11123600,114285,0,1746505341,13867.893481109997,96.27201228000195,53051.72566440001 2025-05-06,04:22:23.000,126,11123582,114645,0,1746505342,13868.007998380002,96.28611054000066,53051.704703040006 2025-05-06,04:22:24.000,126,11123606,114285,0,1746505343,13868.048416240003,96.28611054000066,53051.72566440001 2025-05-06,04:22:25.000,126,11123582,114365,0,1746505344,13868.028207310002,96.3143070599981,53051.71169016 2025-05-06,04:22:26.000,126,11123630,114285,0,1746505345,13868.102306719993,96.33545445000345,53051.83745832 2025-05-06,04:22:27.000,126,11123557,114485,0,1746505346,13868.129251959988,96.30725792999874,53051.85841968 2025-05-06,04:22:28.000,126,11123547,114285,0,1746505347,13868.102306719993,96.40594575000432,53051.85841968 2025-05-06,04:22:29.000,126,11123598,114285,0,1746505348,13868.109043029988,96.38479835999897,53051.88636816 2025-05-06,04:22:30.000,126,11123631,114325,0,1746505349,13868.088834099988,96.39889661999769,53051.872393920006 2025-05-06,04:22:31.000,126,11123640,114164,0,1746505350,13868.075361479998,96.38479835999897,53051.92829088 2025-05-06,04:22:32.000,126,11123572,114245,0,1746505351,13868.109043029988,96.38479835999897,53051.92829088 2025-05-06,04:22:33.000,126,11123608,114325,0,1746505352,13868.082097789993,96.37070010000025,53051.90732952 2025-05-06,04:22:34.000,126,11123598,114365,0,1746505353,13868.088834099988,96.40594575000432,53051.89335528001 2025-05-06,04:22:35.000,126,11123545,114365,0,1746505354,13868.075361479998,96.36365097000089,53051.86540680001 2025-05-06,04:22:36.000,126,11123643,114285,0,1746505355,13868.014734689998,96.39184748999833,53051.96322648001 2025-05-06,04:22:37.000,126,11123618,114565,0,1746505356,13868.028207310002,96.34955271000217,53051.98418784 2025-05-06,04:22:38.000,126,11123571,114365,0,1746505357,13868.001262069993,96.33545445000345,53051.970213600005 2025-05-06,04:22:39.000,126,11123579,114485,0,1746505358,13867.974316829997,96.26496315000259,53052.02611056 2025-05-06,04:22:40.000,126,11123625,114285,0,1746505359,13867.906953730002,96.23676662999787,53052.05405904 2025-05-06,04:22:41.000,126,11123614,114205,0,1746505360,13867.886744800002,96.17332446000364,53052.088994640006 2025-05-06,04:22:42.000,126,11123570,114485,0,1746505361,13867.832854319997,96.11693142000149,53052.13091736001 2025-05-06,04:22:43.000,126,11123613,114445,0,1746505362,13867.738545979992,96.10283316000277,53052.068033280004 2025-05-06,04:22:44.000,126,11123547,114045,0,1746505363,13867.677919189991,96.02529273000255,53052.01213632001 2025-05-06,04:22:45.000,126,11123597,114645,0,1746505364,13867.60381978,95.97594881999976,53052.0750204 2025-05-06,04:22:46.000,126,11123581,114365,0,1746505365,13867.509511439996,95.91955578000488,53052.068033280004 2025-05-06,04:22:47.000,126,11123595,114365,0,1746505366,13867.44214834,95.84906448000402,53052.05405904 2025-05-06,04:22:48.000,126,11123623,114605,0,1746505367,13867.34110369,95.83496621999802,53052.04707192 2025-05-06,04:22:49.000,126,11123625,114925,0,1746505368,13867.23332272999,95.72922927000036,53052.02611056 2025-05-06,04:22:50.000,126,11123580,114485,0,1746505369,13867.246795349994,95.6869344900042,53052.05405904 2025-05-06,04:22:51.000,126,11123591,114445,0,1746505370,13867.105332839994,95.63054145000206,53052.019123440004 2025-05-06,04:22:52.000,126,11123580,114325,0,1746505371,13867.024497119994,95.49660797999968,53052.01213632001 2025-05-06,04:22:53.000,126,11123559,114325,0,1746505372,13866.957134019998,95.4754605900016,53051.99117496001 2025-05-06,04:22:54.000,126,11123544,114245,0,1746505373,13866.856089369998,95.42611667999881,53051.95623936 2025-05-06,04:22:55.000,126,11123602,114245,0,1746505374,13866.802198889993,95.32742886000051,53052.0051492 2025-05-06,04:22:56.000,126,11123563,114365,0,1746505375,13866.775253649997,95.24283930000092,53051.94226512001 2025-05-06,04:22:57.000,126,11123608,114325,0,1746505376,13866.660736379992,95.19349538999813,53051.96322648001 2025-05-06,04:22:58.000,126,11123617,114365,0,1746505377,13866.613582209997,95.13710235000326,53051.88636816 2025-05-06,04:22:59.000,126,11123615,114525,0,1746505378,13866.539482799992,95.0666110500024,53051.921303760006 2025-05-06,04:23:00.000,126,11123555,114485,0,1746505379,13866.505801250001,94.99611975000153,53051.90732952 2025-05-06,04:23:01.000,126,11123536,114365,0,1746505380,13866.391283979996,94.93267758000002,53051.82348408001 2025-05-06,04:23:02.000,126,11123634,114205,0,1746505381,13866.398020289991,94.83398976000171,53051.84444544001 2025-05-06,04:23:03.000,126,11123576,114525,0,1746505382,13866.38454767,94.77759671999956,53051.85841968 2025-05-06,04:23:04.000,126,11123595,114245,0,1746505383,13866.290239329996,94.73530194000341,53051.79553560001 2025-05-06,04:23:05.000,126,11123569,114605,0,1746505384,13866.30371195,94.66481064000254,53051.7606 2025-05-06,04:23:06.000,126,11123615,114405,0,1746505385,13866.270030399995,94.63661411999783,53051.7606 2025-05-06,04:23:07.000,126,11123591,114285,0,1746505386,13866.21613991999,94.58727021000232,53051.71867728 2025-05-06,04:23:08.000,126,11123614,114285,0,1746505387,13866.189194679995,94.53087717000017,53051.67675456001 2025-05-06,04:23:09.000,126,11123622,114285,0,1746505388,13866.21613991999,94.45333673999994,53051.64880608 2025-05-06,04:23:10.000,126,11123592,114085,0,1746505389,13866.209403609995,94.4603858699993,53051.64181896 2025-05-06,04:23:11.000,126,11123530,114485,0,1746505390,13866.148776819995,94.41809109000314,53051.66278032 2025-05-06,04:23:12.000,126,11123615,114365,0,1746505391,13866.15551312999,94.361698050001,53051.634831840005 2025-05-06,04:23:13.000,126,11123581,114405,0,1746505392,13866.17572205999,94.34759979000228,53051.634831840005 2025-05-06,04:23:14.000,126,11123615,114445,0,1746505393,13866.14204051,94.33350153000356,53051.564960640004 2025-05-06,04:23:15.000,126,11123605,114365,0,1746505394,13866.168985749995,94.3264524000042,53051.59290912 2025-05-06,04:23:16.000,126,11123575,114445,0,1746505395,13866.16224944,94.34759979000228,53051.52303792 2025-05-06,04:23:17.000,126,11123616,114365,0,1746505396,13866.17572205999,94.31940327000484,53051.467140960005 2025-05-06,04:23:18.000,126,11123625,114405,0,1746505397,13866.19593098999,94.3123541399982,53051.4811152 2025-05-06,04:23:19.000,126,11123536,114445,0,1746505398,13866.19593098999,94.28415762000077,53051.52303792 2025-05-06,04:23:20.000,126,11123592,114365,0,1746505399,13866.2026673,94.3264524000042,53051.516050800004 2025-05-06,04:23:21.000,126,11123561,114445,0,1746505400,13866.229612539995,94.3264524000042,53051.47412808 2025-05-06,04:23:22.000,126,11123565,114445,0,1746505401,13866.270030399995,94.37579630999971,53051.4811152 2025-05-06,04:23:23.000,126,11123590,114245,0,1746505402,13866.25655777999,94.38989456999843,53051.52303792 2025-05-06,04:23:24.000,126,11123610,114164,0,1746505403,13866.330657189996,94.43923848000122,53051.50207656 2025-05-06,04:23:25.000,126,11123604,114405,0,1746505404,13866.34412981,94.46743499999866,53051.52303792 2025-05-06,04:23:26.000,126,11123556,114485,0,1746505405,13866.310448259996,94.49563152000337,53051.53002504001 2025-05-06,04:23:27.000,126,11123597,114405,0,1746505406,13866.34412981,94.54497542999889,53051.48810232001 2025-05-06,04:23:28.000,126,11123604,114365,0,1746505407,13866.330657189996,94.59431934000168,53051.467140960005 2025-05-06,04:23:29.000,126,11123564,114325,0,1746505408,13866.33739349999,94.59431934000168,53051.43919248001 2025-05-06,04:23:30.000,126,11123618,114245,0,1746505409,13866.38454767,94.70005628999934,53051.46015384001 2025-05-06,04:23:31.000,126,11123589,114445,0,1746505410,13866.34412981,94.78464584999892,53051.46015384001 2025-05-06,04:23:32.000,126,11123595,114405,0,1746505411,13866.34412981,94.84103889000107,53051.50207656 2025-05-06,04:23:33.000,126,11123576,114405,0,1746505412,13866.391283979996,94.91153019000194,53051.50906368001 2025-05-06,04:23:34.000,126,11123557,114205,0,1746505413,13866.357602429991,94.96087410000473,53051.516050800004 2025-05-06,04:23:35.000,126,11123557,114365,0,1746505414,13866.398020289991,95.0172671399996,53051.57893488001 2025-05-06,04:23:36.000,126,11123609,114365,0,1746505415,13866.377811359991,95.09480756999983,53051.50906368001 2025-05-06,04:23:37.000,126,11123589,114365,0,1746505416,13866.391283979996,95.1300532200039,53051.53002504001 2025-05-06,04:23:38.000,126,11123584,114725,0,1746505417,13866.418229219991,95.17234800000006,53051.57194776 2025-05-06,04:23:39.000,126,11123599,114525,0,1746505418,13866.445174460001,95.2287410400022,53051.6208576 2025-05-06,04:23:40.000,126,11123553,114325,0,1746505419,13866.465383390001,95.27103581999836,53051.60688336001 2025-05-06,04:23:41.000,126,11123595,114405,0,1746505420,13866.478856009991,95.29218321000371,53051.634831840005 2025-05-06,04:23:42.000,126,11123563,114405,0,1746505421,13866.445174460001,95.30628147000243,53051.66976744 2025-05-06,04:23:43.000,126,11123617,114525,0,1746505422,13866.451910769996,95.33447798999987,53051.65579320001 2025-05-06,04:23:44.000,126,11123588,114485,0,1746505423,13866.472119699996,95.36267451000458,53051.64181896 2025-05-06,04:23:45.000,126,11123592,114445,0,1746505424,13866.445174460001,95.34152711999923,53051.6907288 2025-05-06,04:23:46.000,126,11123612,114485,0,1746505425,13866.445174460001,95.39087103000202,53051.704703040006 2025-05-06,04:23:47.000,126,11123659,114245,0,1746505426,13866.424965530001,95.38382190000266,53051.7606 2025-05-06,04:23:48.000,126,11123602,114405,0,1746505427,13866.4047566,95.36972364000394,53051.802522720005 2025-05-06,04:23:49.000,126,11123626,114645,0,1746505428,13866.391283979996,95.35562537999795,53051.82348408001 2025-05-06,04:23:50.000,126,11123583,114285,0,1746505429,13866.36433874,95.32742886000051,53051.851432560004 2025-05-06,04:23:51.000,126,11123648,114445,0,1746505430,13866.391283979996,95.29218321000371,53051.83745832 2025-05-06,04:23:52.000,126,11123610,114405,0,1746505431,13866.350866119996,95.24988843000028,53051.900342400004 2025-05-06,04:23:53.000,126,11123573,114445,0,1746505432,13866.34412981,95.2287410400022,53051.872393920006 2025-05-06,04:23:54.000,126,11123570,114325,0,1746505433,13866.32392088,95.23579017000156,53051.88636816 2025-05-06,04:23:55.000,126,11123613,114565,0,1746505434,13866.34412981,95.20759365000413,53051.921303760006 2025-05-06,04:23:56.000,126,11123619,114525,0,1746505435,13866.270030399995,95.14415148000262,53051.95623936 2025-05-06,04:23:57.000,126,11123581,114125,0,1746505436,13866.29697563999,95.13710235000326,53051.99117496001 2025-05-06,04:23:58.000,126,11123611,114325,0,1746505437,13866.26329409,95.11595495999791,53052.01213632001 2025-05-06,04:23:59.000,126,11123610,114605,0,1746505438,13866.23634884999,95.05251279000368,53052.04707192 2025-05-06,04:24:00.000,126,11123561,114245,0,1746505439,13866.22287623,94.98202149000281,53052.019123440004 2025-05-06,04:24:01.000,126,11123569,114365,0,1746505440,13866.24308516,94.98202149000281,53052.01213632001 2025-05-06,04:24:02.000,126,11123609,114485,0,1746505441,13866.16224944,94.94677583999874,53052.088994640006 2025-05-06,04:24:03.000,126,11123609,114405,0,1746505442,13866.14204051,94.8833336700045,53052.08200752001 2025-05-06,04:24:04.000,126,11123570,114405,0,1746505443,13866.2026673,94.87628453999787,53052.12393024 2025-05-06,04:24:05.000,126,11123614,114525,0,1746505444,13866.148776819995,94.84808802000043,53052.09598176 2025-05-06,04:24:06.000,126,11123615,114325,0,1746505445,13866.128567889995,94.85513714999979,53052.137904480005 2025-05-06,04:24:07.000,126,11123526,114405,0,1746505446,13866.13530419999,94.86218627999915,53052.13091736001 2025-05-06,04:24:08.000,126,11123581,114565,0,1746505447,13866.088150029995,94.85513714999979,53052.15886584001 2025-05-06,04:24:09.000,126,11123618,114645,0,1746505448,13866.07467740999,94.86218627999915,53052.17284008 2025-05-06,04:24:10.000,126,11123602,114405,0,1746505449,13866.11509526999,94.85513714999979,53052.20078856001 2025-05-06,04:24:11.000,126,11123585,114325,0,1746505450,13866.108358959995,94.83398976000171,53052.16585296 2025-05-06,04:24:12.000,126,11123569,114485,0,1746505451,13866.08141372,94.87628453999787,53052.17982720001 2025-05-06,04:24:13.000,126,11123618,114285,0,1746505452,13866.148776819995,94.84808802000043,53052.2147628 2025-05-06,04:24:14.000,126,11123582,114445,0,1746505453,13866.088150029995,94.86923540999851,53052.16585296 2025-05-06,04:24:15.000,126,11123557,114445,0,1746505454,13866.05446847999,94.89038280000386,53052.19380144 2025-05-06,04:24:16.000,126,11123569,114405,0,1746505455,13866.06120479,94.89038280000386,53052.186814320004 2025-05-06,04:24:17.000,126,11123613,114365,0,1746505456,13866.06120479,94.90448106000258,53052.22873704001 2025-05-06,04:24:18.000,126,11123557,114405,0,1746505457,13866.11509526999,94.89038280000386,53052.22873704001 2025-05-06,04:24:19.000,126,11123551,114565,0,1746505458,13866.128567889995,94.86923540999851,53052.17284008 2025-05-06,04:24:20.000,126,11123566,114685,0,1746505459,13866.108358959995,94.85513714999979,53052.22174992 2025-05-06,04:24:21.000,126,11123572,114525,0,1746505460,13866.088150029995,94.89038280000386,53052.19380144 2025-05-06,04:24:22.000,126,11123587,114365,0,1746505461,13866.148776819995,94.87628453999787,53052.207775680006 2025-05-06,04:24:23.000,126,11123602,114365,0,1746505462,13866.14204051,94.87628453999787,53052.22873704001 2025-05-06,04:24:24.000,126,11123577,114325,0,1746505463,13866.12183158,94.91153019000194,53052.2147628 2025-05-06,04:24:25.000,126,11123561,114365,0,1746505464,13866.189194679995,94.9185793200013,53052.19380144 2025-05-06,04:24:26.000,126,11123599,114645,0,1746505465,13866.21613991999,94.91153019000194,53052.2147628 2025-05-06,04:24:27.000,126,11123550,114285,0,1746505466,13866.27676670999,94.90448106000258,53052.20078856001 2025-05-06,04:24:28.000,126,11123607,114405,0,1746505467,13866.270030399995,94.89743193000322,53052.15187872 2025-05-06,04:24:29.000,126,11123597,114245,0,1746505468,13866.30371195,94.89038280000386,53052.1448916 2025-05-06,04:24:30.000,126,11123575,114485,0,1746505469,13866.330657189996,94.89743193000322,53052.19380144 2025-05-06,04:24:31.000,126,11123627,114205,0,1746505470,13866.377811359991,94.8833336700045,53052.17982720001 2025-05-06,04:24:32.000,126,11123611,114445,0,1746505471,13866.418229219991,94.8833336700045,53052.137904480005 2025-05-06,04:24:33.000,126,11123559,114365,0,1746505472,13866.431701839996,94.91153019000194,53052.17982720001 2025-05-06,04:24:34.000,126,11123651,114565,0,1746505473,13866.505801250001,94.91153019000194,53052.1448916 2025-05-06,04:24:35.000,126,11123600,114405,0,1746505474,13866.586636970002,94.93267758000002,53052.15187872 2025-05-06,04:24:36.000,126,11123604,114205,0,1746505475,13866.593373279997,94.96792323000409,53052.15187872 2025-05-06,04:24:37.000,126,11123588,114525,0,1746505476,13866.674208999997,95.00316888000089,53052.15187872 2025-05-06,04:24:38.000,126,11123628,114205,0,1746505477,13866.654000069997,94.98202149000281,53052.13091736001 2025-05-06,04:24:39.000,126,11123541,114485,0,1746505478,13866.687681620002,95.01021801000024,53052.137904480005 2025-05-06,04:24:40.000,126,11123551,114325,0,1746505479,13866.721363169992,95.00316888000089,53052.10296888 2025-05-06,04:24:41.000,126,11123608,114005,0,1746505480,13866.795462579998,95.05251279000368,53052.08200752001 2025-05-06,04:24:42.000,126,11123562,114085,0,1746505481,13866.755044719997,95.05251279000368,53052.09598176 2025-05-06,04:24:43.000,126,11123587,114325,0,1746505482,13866.808935200002,95.04546366000432,53052.10296888 2025-05-06,04:24:44.000,126,11123590,114285,0,1746505483,13866.822407819993,95.03841452999768,53052.04707192 2025-05-06,04:24:45.000,126,11123620,114365,0,1746505484,13866.802198889993,95.05251279000368,53052.0051492 2025-05-06,04:24:46.000,126,11123556,114485,0,1746505485,13866.835880439998,95.10890582999855,53052.03309768001 2025-05-06,04:24:47.000,126,11123580,114445,0,1746505486,13866.930188779988,95.1652988700007,53052.019123440004 2025-05-06,04:24:48.000,126,11123567,114205,0,1746505487,13866.950397709988,95.15824974000134,53051.97720072 2025-05-06,04:24:49.000,126,11123592,114164,0,1746505488,13867.017760809998,95.17234800000006,53051.98418784 2025-05-06,04:24:50.000,126,11123565,114405,0,1746505489,13867.071651289989,95.2287410400022,53051.97720072 2025-05-06,04:24:51.000,126,11123568,114445,0,1746505490,13867.031233429989,95.1652988700007,53051.88636816 2025-05-06,04:24:52.000,126,11123560,114205,0,1746505491,13867.085123909994,95.23579017000156,53051.91431664001 2025-05-06,04:24:53.000,126,11123615,114405,0,1746505492,13867.139014389999,95.25693755999964,53051.88636816 2025-05-06,04:24:54.000,126,11123553,114245,0,1746505493,13867.17269593999,95.25693755999964,53051.91431664001 2025-05-06,04:24:55.000,126,11123532,114605,0,1746505494,13867.206377489994,95.29923234000307,53051.79553560001 2025-05-06,04:24:56.000,126,11123576,114485,0,1746505495,13867.267004279995,95.28513408000435,53051.85841968 2025-05-06,04:24:57.000,126,11123560,114485,0,1746505496,13867.26026797,95.29923234000307,53051.83745832 2025-05-06,04:24:58.000,126,11123571,114245,0,1746505497,13867.27374058999,95.27103581999836,53051.76758712 2025-05-06,04:24:59.000,126,11123545,114405,0,1746505498,13867.34110369,95.28513408000435,53051.7606 2025-05-06,04:25:00.000,126,11123588,114405,0,1746505499,13867.36131262,95.29923234000307,53051.704703040006 2025-05-06,04:25:01.000,126,11123548,114685,0,1746505500,13867.35457630999,95.29923234000307,53051.67675456001 2025-05-06,04:25:02.000,126,11123585,114525,0,1746505501,13867.428675719995,95.29923234000307,53051.683741680004 2025-05-06,04:25:03.000,126,11123616,114485,0,1746505502,13867.448884649995,95.28513408000435,53051.66278032 2025-05-06,04:25:04.000,126,11123584,114085,0,1746505503,13867.408466789995,95.28513408000435,53051.59989624 2025-05-06,04:25:05.000,126,11123567,114164,0,1746505504,13867.49603881999,95.30628147000243,53051.57194776 2025-05-06,04:25:06.000,126,11123623,114445,0,1746505505,13867.4825662,95.29218321000371,53051.585922000006 2025-05-06,04:25:07.000,126,11123570,114565,0,1746505506,13867.46235727,95.29923234000307,53051.537012160006 2025-05-06,04:25:08.000,126,11123551,114445,0,1746505507,13867.56340192,95.263986689999,53051.5509864 2025-05-06,04:25:09.000,126,11123615,114245,0,1746505508,13867.630765019996,95.27808494999772,53051.52303792 2025-05-06,04:25:10.000,126,11123573,114805,0,1746505509,13867.590347159996,95.27808494999772,53051.48810232001 2025-05-06,04:25:11.000,126,11123545,114645,0,1746505510,13867.644237640001,95.28513408000435,53051.467140960005 2025-05-06,04:25:12.000,126,11123558,114365,0,1746505511,13867.60381978,95.24283930000092,53051.48810232001 2025-05-06,04:25:13.000,126,11123652,114525,0,1746505512,13867.62402871,95.21464278000349,53051.4461796 2025-05-06,04:25:14.000,126,11123585,114405,0,1746505513,13867.650973949996,95.17234800000006,53051.32739856 2025-05-06,04:25:15.000,126,11123633,114325,0,1746505514,13867.664446570001,95.1652988700007,53051.32041144001 2025-05-06,04:25:16.000,126,11123575,114045,0,1746505515,13867.597083469991,95.15824974000134,53051.33438568 2025-05-06,04:25:17.000,126,11123564,114445,0,1746505516,13867.610556089996,95.11595495999791,53051.299450080005 2025-05-06,04:25:18.000,126,11123612,114565,0,1746505517,13867.60381978,95.10890582999855,53051.22259176001 2025-05-06,04:25:19.000,126,11123609,114405,0,1746505518,13867.549929299996,95.03841452999768,53051.236566 2025-05-06,04:25:20.000,126,11123601,114725,0,1746505519,13867.52298406,95.0172671399996,53051.14573344 2025-05-06,04:25:21.000,126,11123621,114685,0,1746505520,13867.469093579995,94.96792323000409,53051.10381072001 2025-05-06,04:25:22.000,126,11123565,114565,0,1746505521,13867.388257859995,94.9185793200013,53051.11079784 2025-05-06,04:25:23.000,126,11123567,114325,0,1746505522,13867.36131262,94.87628453999787,53051.04092664 2025-05-06,04:25:24.000,126,11123614,114365,0,1746505523,13867.34110369,94.86218627999915,53051.012978160004 2025-05-06,04:25:25.000,126,11123623,114245,0,1746505524,13867.2804769,94.79169497999828,53050.9221456 2025-05-06,04:25:26.000,126,11123557,114445,0,1746505525,13867.21985011,94.72120368000469,53050.88721000001 2025-05-06,04:25:27.000,126,11123575,114525,0,1746505526,13867.17269593999,94.69300715999998,53050.8522744 2025-05-06,04:25:28.000,126,11123629,114365,0,1746505527,13867.105332839994,94.62956498999847,53050.8522744 2025-05-06,04:25:29.000,126,11123583,114445,0,1746505528,13866.997551879998,94.63661411999783,53050.75445472 2025-05-06,04:25:30.000,126,11123552,114365,0,1746505529,13866.970606639989,94.6084176000004,53050.747467600006 2025-05-06,04:25:31.000,126,11123641,114405,0,1746505530,13866.869561989988,94.52382804000081,53050.56580248 2025-05-06,04:25:32.000,126,11123588,114365,0,1746505531,13866.842616749993,94.47448412999802,53050.57278960001 2025-05-06,04:25:33.000,126,11123629,114085,0,1746505532,13866.862825679993,94.41104196000379,53050.55182824001 2025-05-06,04:25:34.000,126,11123559,114405,0,1746505533,13866.728099480002,94.34759979000228,53050.4679828 2025-05-06,04:25:35.000,126,11123602,114445,0,1746505534,13866.728099480002,94.29825587999949,53050.43304720001 2025-05-06,04:25:36.000,126,11123586,114525,0,1746505535,13866.680945309992,94.24186284000461,53050.33522752001 2025-05-06,04:25:37.000,126,11123613,114405,0,1746505536,13866.620318519992,94.20661719000054,53050.293304800005 2025-05-06,04:25:38.000,126,11123600,114445,0,1746505537,13866.579900659992,94.1502241499984,53050.28631768001 2025-05-06,04:25:39.000,126,11123635,114405,0,1746505538,13866.579900659992,94.04448720000073,53050.20247224 2025-05-06,04:25:40.000,126,11123570,114365,0,1746505539,13866.552955419997,93.98104502999922,53050.14657528001 2025-05-06,04:25:41.000,126,11123557,114285,0,1746505540,13866.559691729992,93.903504599999,53050.13958816 2025-05-06,04:25:42.000,126,11123617,114285,0,1746505541,13866.546219110001,93.84006243000476,53050.03478136 2025-05-06,04:25:43.000,126,11123642,114805,0,1746505542,13866.526010180001,93.77662026000326,53050.006832880004 2025-05-06,04:25:44.000,126,11123622,114325,0,1746505543,13866.519273869992,93.74842373999854,53049.957923040005 2025-05-06,04:25:45.000,126,11123633,114325,0,1746505544,13866.505801250001,93.67793243999768,53049.89503896 2025-05-06,04:25:46.000,126,11123615,114365,0,1746505545,13866.526010180001,93.61449027000344,53049.88106472001 2025-05-06,04:25:47.000,126,11123574,114485,0,1746505546,13866.499064939992,93.57924461999937,53049.86709048 2025-05-06,04:25:48.000,126,11123637,114325,0,1746505547,13866.512537559996,93.5087533199985,53049.7692708 2025-05-06,04:25:49.000,126,11123627,114325,0,1746505548,13866.478856009991,93.51580244999786,53049.6993996 2025-05-06,04:25:50.000,126,11123579,114005,0,1746505549,13866.411492909996,93.43826202000491,53049.68542536001 2025-05-06,04:25:51.000,126,11123565,114405,0,1746505550,13866.4047566,93.36777072000405,53049.68542536001 2025-05-06,04:25:52.000,126,11123552,114405,0,1746505551,13866.391283979996,93.31842681000126,53049.64350264001 2025-05-06,04:25:53.000,126,11123601,114325,0,1746505552,13866.34412981,93.3113776800019,53049.622541280005 2025-05-06,04:25:54.000,126,11123539,114365,0,1746505553,13866.28350302,93.27613202999783,53049.6295284 2025-05-06,04:25:55.000,126,11123652,114285,0,1746505554,13866.229612539995,93.21973899000295,53049.552670080004 2025-05-06,04:25:56.000,126,11123628,114205,0,1746505555,13866.16224944,93.2126898600036,53049.503760240004 2025-05-06,04:25:57.000,126,11123546,114405,0,1746505556,13866.13530419999,93.18449333999888,53049.51074736 2025-05-06,04:25:58.000,126,11123578,114565,0,1746505557,13866.09488633999,93.1633459500008,53049.524721600006 2025-05-06,04:25:59.000,126,11123639,114325,0,1746505558,13866.000578,93.11400203999801,53049.44786328001 2025-05-06,04:26:00.000,126,11123584,114365,0,1746505559,13865.899533349999,93.08580552000058,53049.454850400005 2025-05-06,04:26:01.000,126,11123622,114685,0,1746505560,13865.845642869994,93.0646581300025,53049.41292768 2025-05-06,04:26:02.000,126,11123651,114164,0,1746505561,13865.791752389989,93.07170726000186,53049.384979200004 2025-05-06,04:26:03.000,126,11123625,114445,0,1746505562,13865.758070839998,93.01531421999971,53049.336069360004 2025-05-06,04:26:04.000,126,11123578,114405,0,1746505563,13865.744598219993,92.98711770000227,53049.34305648 2025-05-06,04:26:05.000,126,11123604,114445,0,1746505564,13865.650289879988,92.93777378999948,53049.30812088001 2025-05-06,04:26:06.000,126,11123623,114245,0,1746505565,13865.549245230002,92.9659703100042,53049.315108 2025-05-06,04:26:07.000,126,11123581,114725,0,1746505566,13865.508827370002,92.88842988000397,53049.27318528 2025-05-06,04:26:08.000,126,11123625,114325,0,1746505567,13865.502091059992,92.88842988000397,53049.2452368 2025-05-06,04:26:09.000,126,11123662,114445,0,1746505568,13865.448200580002,92.87433161999797,53049.25921104001 2025-05-06,04:26:10.000,126,11123557,114405,0,1746505569,13865.360628549992,92.79679118999775,53049.18235272001 2025-05-06,04:26:11.000,126,11123589,114205,0,1746505570,13865.320210689992,92.78974205999839,53049.189339840006 2025-05-06,04:26:12.000,126,11123567,114405,0,1746505571,13865.246111280001,92.74744728000223,53049.14741712 2025-05-06,04:26:13.000,126,11123561,114365,0,1746505572,13865.252847589996,92.73334902000352,53049.16139136001 2025-05-06,04:26:14.000,126,11123599,114485,0,1746505573,13865.246111280001,92.65580859000329,53049.11248152001 2025-05-06,04:26:15.000,126,11123510,114525,0,1746505574,13865.246111280001,92.64171033000457,53049.18235272001 2025-05-06,04:26:16.000,126,11123578,114365,0,1746505575,13865.20569342,92.59236642000178,53049.12645576 2025-05-06,04:26:17.000,126,11123631,114365,0,1746505576,13865.158539249991,92.5712190300037,53049.07754592 2025-05-06,04:26:18.000,126,11123562,114365,0,1746505577,13865.138330319991,92.56416990000434,53049.07754592 2025-05-06,04:26:19.000,126,11123573,114285,0,1746505578,13865.08443984,92.53597337999963,53049.05658456 2025-05-06,04:26:20.000,126,11123558,114245,0,1746505579,13865.07770352999,92.56416990000434,53049.01466184001 2025-05-06,04:26:21.000,126,11123597,114285,0,1746505580,13865.07770352999,92.52187512000091,53049.09152016001 2025-05-06,04:26:22.000,126,11123579,114485,0,1746505581,13865.070967219996,92.47958034000476,53049.07754592 2025-05-06,04:26:23.000,126,11123630,114445,0,1746505582,13865.06423091,92.47253120999812,53049.08453304 2025-05-06,04:26:24.000,126,11123612,114205,0,1746505583,13865.02381305,92.45138382000005,53049.06357168001 2025-05-06,04:26:25.000,126,11123556,114205,0,1746505584,13865.01707673999,92.43023643000197,53049.05658456 2025-05-06,04:26:26.000,126,11123574,114205,0,1746505585,13865.050758289995,92.48662947000412,53049.08453304 2025-05-06,04:26:27.000,126,11123562,114285,0,1746505586,13865.02381305,92.45138382000005,53049.049597440004 2025-05-06,04:26:28.000,126,11123598,114405,0,1746505587,13864.99686780999,92.4584329499994,53049.01466184001 2025-05-06,04:26:29.000,126,11123629,114565,0,1746505588,13864.97665887999,92.4584329499994,53049.01466184001 2025-05-06,04:26:30.000,126,11123575,114565,0,1746505589,13864.97665887999,92.47958034000476,53048.99370048001 2025-05-06,04:26:31.000,126,11123560,114285,0,1746505590,13864.98339519,92.43728556000133,53049.00767472 2025-05-06,04:26:32.000,126,11123604,114445,0,1746505591,13864.99686780999,92.40203991000453,53049.01466184001 2025-05-06,04:26:33.000,126,11123619,114205,0,1746505592,13864.97665887999,92.41613817000325,53049.000687600004 2025-05-06,04:26:34.000,126,11123569,114325,0,1746505593,13864.98339519,92.38794164999854,53048.99370048001 2025-05-06,04:26:35.000,126,11123559,114525,0,1746505594,13865.030549359995,92.38794164999854,53049.000687600004 2025-05-06,04:26:36.000,126,11123620,114325,0,1746505595,13865.030549359995,92.35269600000174,53048.965752 2025-05-06,04:26:37.000,126,11123638,114525,0,1746505596,13864.990131499995,92.31745034999767,53049.049597440004 2025-05-06,04:26:38.000,126,11123558,114645,0,1746505597,13865.030549359995,92.2963029599996,53048.99370048001 2025-05-06,04:26:39.000,126,11123597,114485,0,1746505598,13865.02381305,92.26810644000216,53049.00767472 2025-05-06,04:26:40.000,126,11123642,114645,0,1746505599,13865.03728566999,92.2610573100028,53049.0356232 2025-05-06,04:26:41.000,126,11123651,114445,0,1746505600,13865.070967219996,92.22581165999873,53048.98671336 2025-05-06,04:26:42.000,126,11123627,114405,0,1746505601,13865.07770352999,92.18351688000257,53049.0356232 2025-05-06,04:26:43.000,126,11123579,114085,0,1746505602,13865.11812138999,92.1623694900045,53049.0356232 2025-05-06,04:26:44.000,126,11123623,114325,0,1746505603,13865.1248577,92.13417296999978,53049.049597440004 2025-05-06,04:26:45.000,126,11123656,114164,0,1746505604,13865.151802939996,92.07073079999827,53049.09152016001 2025-05-06,04:26:46.000,126,11123555,114405,0,1746505605,13865.138330319991,92.04253428000084,53049.08453304 2025-05-06,04:26:47.000,126,11123652,114485,0,1746505606,13865.151802939996,92.0143377600034,53049.119468640005 2025-05-06,04:26:48.000,126,11123637,114485,0,1746505607,13865.16527556,91.95089559000189,53049.08453304 2025-05-06,04:26:49.000,126,11123584,114445,0,1746505608,13865.192220799996,91.88040429000102,53049.049597440004 2025-05-06,04:26:50.000,126,11123557,114565,0,1746505609,13865.225902350001,91.87335516000167,53049.09850728 2025-05-06,04:26:51.000,126,11123597,114164,0,1746505610,13865.219166039991,91.84515864000423,53049.12645576 2025-05-06,04:26:52.000,126,11123575,114405,0,1746505611,13865.259583899991,91.77466734000336,53049.14043000001 2025-05-06,04:26:53.000,126,11123569,114365,0,1746505612,13865.239374969991,91.72532343000057,53049.168378480004 2025-05-06,04:26:54.000,126,11123626,114485,0,1746505613,13865.259583899991,91.69712691000313,53049.168378480004 2025-05-06,04:26:55.000,126,11123529,114365,0,1746505614,13865.279792829991,91.69007778000378,53049.20331408 2025-05-06,04:26:56.000,126,11123575,114325,0,1746505615,13865.313474379996,91.66188125999906,53049.15440424 2025-05-06,04:26:57.000,126,11123616,114164,0,1746505616,13865.333683309997,91.59843909000483,53049.1753656 2025-05-06,04:26:58.000,126,11123600,114285,0,1746505617,13865.387573790002,91.5913899599982,53049.27318528 2025-05-06,04:26:59.000,126,11123596,114205,0,1746505618,13865.374101169997,91.57729169999948,53049.26619816 2025-05-06,04:27:00.000,126,11123620,114325,0,1746505619,13865.401046409992,91.53499692000332,53049.27318528 2025-05-06,04:27:01.000,126,11123593,114045,0,1746505620,13865.394310099997,91.51384952999797,53049.357030720006 2025-05-06,04:27:02.000,126,11123548,114245,0,1746505621,13865.347155930001,91.51384952999797,53049.37100496 2025-05-06,04:27:03.000,126,11123651,114365,0,1746505622,13865.374101169997,91.53499692000332,53049.4199148 2025-05-06,04:27:04.000,126,11123554,114365,0,1746505623,13865.374101169997,91.54204605000268,53049.405940560006 2025-05-06,04:27:05.000,126,11123619,114285,0,1746505624,13865.374101169997,91.51384952999797,53049.4199148 2025-05-06,04:27:06.000,126,11123623,114405,0,1746505625,13865.333683309997,91.53499692000332,53049.503760240004 2025-05-06,04:27:07.000,126,11123627,114005,0,1746505626,13865.347155930001,91.54204605000268,53049.44087616 2025-05-06,04:27:08.000,126,11123668,114405,0,1746505627,13865.326947000001,91.49975126999925,53049.54568296001 2025-05-06,04:27:09.000,126,11123556,114405,0,1746505628,13865.252847589996,91.51384952999797,53049.5596572 2025-05-06,04:27:10.000,126,11123589,114565,0,1746505629,13865.300001759992,91.51384952999797,53049.60157992 2025-05-06,04:27:11.000,126,11123615,114565,0,1746505630,13865.313474379996,91.54204605000268,53049.61555416001 2025-05-06,04:27:12.000,126,11123583,114245,0,1746505631,13865.286529140001,91.54909518000204,53049.61555416001 2025-05-06,04:27:13.000,126,11123625,114365,0,1746505632,13865.273056519996,91.52794779000396,53049.70638672 2025-05-06,04:27:14.000,126,11123604,114205,0,1746505633,13865.286529140001,91.52794779000396,53049.73433520001 2025-05-06,04:27:15.000,126,11123595,114285,0,1746505634,13865.266320210001,91.53499692000332,53049.72734808 2025-05-06,04:27:16.000,126,11123555,114405,0,1746505635,13865.286529140001,91.5208986600046,53049.82516776 2025-05-06,04:27:17.000,126,11123564,114285,0,1746505636,13865.266320210001,91.54204605000268,53049.85311624001 2025-05-06,04:27:18.000,126,11123585,114565,0,1746505637,13865.286529140001,91.52794779000396,53049.9439488 2025-05-06,04:27:19.000,126,11123593,114205,0,1746505638,13865.333683309997,91.57729169999948,53049.93696168 2025-05-06,04:27:20.000,126,11123560,114285,0,1746505639,13865.326947000001,91.59843909000483,53049.93696168 2025-05-06,04:27:21.000,126,11123578,114325,0,1746505640,13865.320210689992,91.63368474000163,53049.99285864 2025-05-06,04:27:22.000,126,11123643,114525,0,1746505641,13865.326947000001,91.6548321299997,53050.03478136 2025-05-06,04:27:23.000,126,11123648,114245,0,1746505642,13865.367364860002,91.64073387000099,53050.09067832 2025-05-06,04:27:24.000,126,11123575,114405,0,1746505643,13865.407782720002,91.67597951999778,53050.11862680001 2025-05-06,04:27:25.000,126,11123578,114485,0,1746505644,13865.394310099997,91.69007778000378,53050.18151088 2025-05-06,04:27:26.000,126,11123582,114365,0,1746505645,13865.441464269992,91.72532343000057,53050.16054952 2025-05-06,04:27:27.000,126,11123594,114325,0,1746505646,13865.461673199992,91.72532343000057,53050.2583692 2025-05-06,04:27:28.000,126,11123637,114285,0,1746505647,13865.508827370002,91.74647081999865,53050.28631768001 2025-05-06,04:27:29.000,126,11123583,114365,0,1746505648,13865.515563679997,91.78876560000208,53050.363176000006 2025-05-06,04:27:30.000,126,11123611,114365,0,1746505649,13865.529036300002,91.83810951000487,53050.34920176 2025-05-06,04:27:31.000,126,11123541,114285,0,1746505650,13865.522299989992,91.81696211999952,53050.391124480004 2025-05-06,04:27:32.000,126,11123554,114365,0,1746505651,13865.569454160002,91.8663060300023,53050.460995680005 2025-05-06,04:27:33.000,126,11123684,114325,0,1746505652,13865.535772609997,91.83810951000487,53050.48195704001 2025-05-06,04:27:34.000,126,11123595,114325,0,1746505653,13865.542508919993,91.9015516799991,53050.56580248 2025-05-06,04:27:35.000,126,11123579,114285,0,1746505654,13865.515563679997,91.92974820000381,53050.63567368 2025-05-06,04:27:36.000,126,11123577,114365,0,1746505655,13865.535772609997,91.91564993999782,53050.61471232 2025-05-06,04:27:37.000,126,11123643,114405,0,1746505656,13865.529036300002,91.91564993999782,53050.67060928001 2025-05-06,04:27:38.000,126,11123583,114445,0,1746505657,13865.508827370002,91.94384646000253,53050.69157064001 2025-05-06,04:27:39.000,126,11123631,114365,0,1746505658,13865.522299989992,91.97204297999997,53050.78939032001 2025-05-06,04:27:40.000,126,11123637,114445,0,1746505659,13865.502091059992,91.96499385000061,53050.866248640006 2025-05-06,04:27:41.000,126,11123573,114405,0,1746505660,13865.468409510002,91.98614123999869,53050.894197120004 2025-05-06,04:27:42.000,126,11123658,114605,0,1746505661,13865.448200580002,92.02138689000276,53050.90817136001 2025-05-06,04:27:43.000,126,11123577,114365,0,1746505662,13865.448200580002,92.02138689000276,53050.88721000001 2025-05-06,04:27:44.000,126,11123619,114485,0,1746505663,13865.407782720002,92.0143377600034,53051.01996528 2025-05-06,04:27:45.000,126,11123631,114725,0,1746505664,13865.387573790002,92.03548515000148,53051.082849360006 2025-05-06,04:27:46.000,126,11123535,114245,0,1746505665,13865.353892239997,92.04253428000084,53051.11778496 2025-05-06,04:27:47.000,126,11123583,114164,0,1746505666,13865.347155930001,92.05663253999955,53051.13874632 2025-05-06,04:27:48.000,126,11123658,114405,0,1746505667,13865.313474379996,92.07777993000491,53051.20861752 2025-05-06,04:27:49.000,126,11123567,114285,0,1746505668,13865.279792829991,92.06368166999891,53051.20861752 2025-05-06,04:27:50.000,126,11123566,114325,0,1746505669,13865.232638659996,92.08482906000427,53051.22259176001 2025-05-06,04:27:51.000,126,11123570,114245,0,1746505670,13865.20569342,92.02843602000212,53051.24355312001 2025-05-06,04:27:52.000,126,11123561,114525,0,1746505671,13865.212429729996,92.05663253999955,53051.229578880004 2025-05-06,04:27:53.000,126,11123616,114405,0,1746505672,13865.178748179991,92.06368166999891,53051.299450080005 2025-05-06,04:27:54.000,126,11123639,114325,0,1746505673,13865.18548449,92.07777993000491,53051.369321280006 2025-05-06,04:27:55.000,126,11123584,114365,0,1746505674,13865.138330319991,92.09892732000299,53051.4461796 2025-05-06,04:27:56.000,126,11123603,114565,0,1746505675,13865.111385079996,92.08482906000427,53051.41124400001 2025-05-06,04:27:57.000,126,11123616,114365,0,1746505676,13865.1248577,92.07777993000491,53051.39028264001 2025-05-06,04:27:58.000,126,11123607,114365,0,1746505677,13865.08443984,92.04253428000084,53051.43220536 2025-05-06,04:27:59.000,126,11123630,114285,0,1746505678,13865.01707673999,92.03548515000148,53051.46015384001 2025-05-06,04:28:00.000,126,11123616,114405,0,1746505679,13865.050758289995,92.04253428000084,53051.52303792 2025-05-06,04:28:01.000,126,11123581,114125,0,1746505680,13864.97665887999,92.02138689000276,53051.5509864 2025-05-06,04:28:02.000,126,11123577,114365,0,1746505681,13864.96318626,92.02843602000212,53051.54399928 2025-05-06,04:28:03.000,126,11123617,114285,0,1746505682,13864.96318626,92.00023950000468,53051.564960640004 2025-05-06,04:28:04.000,126,11123566,114325,0,1746505683,13864.91603208999,92.0143377600034,53051.61387048 2025-05-06,04:28:05.000,126,11123603,114485,0,1746505684,13864.87561422999,92.02138689000276,53051.60688336001 2025-05-06,04:28:06.000,126,11123620,114485,0,1746505685,13864.87561422999,92.04253428000084,53051.634831840005 2025-05-06,04:28:07.000,126,11123640,114245,0,1746505686,13864.889086849995,91.99319036999805,53051.64181896 2025-05-06,04:28:08.000,126,11123561,114325,0,1746505687,13864.828460059995,92.0143377600034,53051.683741680004 2025-05-06,04:28:09.000,126,11123640,114445,0,1746505688,13864.80151482,92.00728863000404,53051.64880608 2025-05-06,04:28:10.000,126,11123546,114325,0,1746505689,13864.75436064999,91.99319036999805,53051.67675456001 2025-05-06,04:28:11.000,126,11123586,114445,0,1746505690,13864.76109696,91.95089559000189,53051.6907288 2025-05-06,04:28:12.000,126,11123606,114325,0,1746505691,13864.740888029999,91.97204297999997,53051.69771592001 2025-05-06,04:28:13.000,126,11123558,114565,0,1746505692,13864.673524929989,91.97204297999997,53051.67675456001 2025-05-06,04:28:14.000,126,11123586,114285,0,1746505693,13864.639843379999,92.00728863000404,53051.73963864 2025-05-06,04:28:15.000,126,11123613,114405,0,1746505694,13864.592689209989,91.95089559000189,53051.71867728 2025-05-06,04:28:16.000,126,11123653,114205,0,1746505695,13864.592689209989,91.94384646000253,53051.71169016 2025-05-06,04:28:17.000,126,11123581,114245,0,1746505696,13864.538798729998,91.95089559000189,53051.7606 2025-05-06,04:28:18.000,126,11123593,114285,0,1746505697,13864.484908249993,91.91564993999782,53051.7606 2025-05-06,04:28:19.000,126,11123616,114525,0,1746505698,13864.484908249993,91.9015516799991,53051.80950984 2025-05-06,04:28:20.000,126,11123598,114405,0,1746505699,13864.457963009998,91.92974820000381,53051.78156136 2025-05-06,04:28:21.000,126,11123613,114325,0,1746505700,13864.437754079998,91.9015516799991,53051.80950984 2025-05-06,04:28:22.000,126,11123635,114365,0,1746505701,13864.390599910002,91.88745342000038,53051.802522720005 2025-05-06,04:28:23.000,126,11123546,114285,0,1746505702,13864.397336219998,91.93679733000317,53051.82348408001 2025-05-06,04:28:24.000,126,11123582,114365,0,1746505703,13864.316500499997,91.90860080999846,53051.80950984 2025-05-06,04:28:25.000,126,11123614,114565,0,1746505704,13864.276082639997,91.92269907000446,53051.8304712 2025-05-06,04:28:26.000,126,11123575,114485,0,1746505705,13864.235664779997,91.88745342000038,53051.85841968 2025-05-06,04:28:27.000,126,11123608,114285,0,1746505706,13864.188510610002,91.87335516000167,53051.900342400004 2025-05-06,04:28:28.000,126,11123642,114245,0,1746505707,13864.141356439992,91.88040429000102,53051.872393920006 2025-05-06,04:28:29.000,126,11123627,114325,0,1746505708,13864.107674890001,91.87335516000167,53051.91431664001 2025-05-06,04:28:30.000,126,11123614,114164,0,1746505709,13864.060520719991,91.87335516000167,53051.90732952 2025-05-06,04:28:31.000,126,11123573,114245,0,1746505710,13864.033575479996,91.87335516000167,53051.89335528001 2025-05-06,04:28:32.000,126,11123618,114365,0,1746505711,13863.993157619996,91.85925690000295,53051.90732952 2025-05-06,04:28:33.000,126,11123583,114445,0,1746505712,13863.952739759996,91.84515864000423,53051.92829088 2025-05-06,04:28:34.000,126,11123600,114285,0,1746505713,13863.87864034999,91.85220777000359,53051.90732952 2025-05-06,04:28:35.000,126,11123655,114405,0,1746505714,13863.871904039996,91.83810951000487,53051.92829088 2025-05-06,04:28:36.000,126,11123566,114365,0,1746505715,13863.831486179995,91.81696211999952,53051.94226512001 2025-05-06,04:28:37.000,126,11123618,114365,0,1746505716,13863.82474987,91.8028638600008,53051.95623936 2025-05-06,04:28:38.000,126,11123639,114325,0,1746505717,13863.79780462999,91.79581473000144,53051.92829088 2025-05-06,04:28:39.000,126,11123567,114365,0,1746505718,13863.77759569999,91.81696211999952,53051.96322648001 2025-05-06,04:28:40.000,126,11123619,114365,0,1746505719,13863.77759569999,91.85925690000295,53051.99117496001 2025-05-06,04:28:41.000,126,11123615,114285,0,1746505720,13863.76412308,91.85925690000295,53051.99816208 2025-05-06,04:28:42.000,126,11123547,114365,0,1746505721,13863.770859389995,91.84515864000423,53051.98418784 2025-05-06,04:28:43.000,126,11123577,114525,0,1746505722,13863.71696890999,91.8663060300023,53052.0051492 2025-05-06,04:28:44.000,126,11123649,114405,0,1746505723,13863.74391415,91.9015516799991,53052.08200752001 2025-05-06,04:28:45.000,126,11123577,114245,0,1746505724,13863.770859389995,91.90860080999846,53052.0051492 2025-05-06,04:28:46.000,126,11123561,114205,0,1746505725,13863.80454094,91.96499385000061,53052.08200752001 2025-05-06,04:28:47.000,126,11123533,114445,0,1746505726,13863.871904039996,91.97909210999933,53052.019123440004 2025-05-06,04:28:48.000,126,11123578,114005,0,1746505727,13863.912321899996,92.02843602000212,53052.088994640006 2025-05-06,04:28:49.000,126,11123586,114285,0,1746505728,13863.912321899996,92.03548515000148,53052.13091736001 2025-05-06,04:28:50.000,126,11123632,114405,0,1746505729,13863.972948689996,92.09892732000299,53052.09598176 2025-05-06,04:28:51.000,126,11123600,114205,0,1746505730,13864.026839170001,92.14122209999914,53052.1448916 2025-05-06,04:28:52.000,126,11123610,114445,0,1746505731,13864.114411199997,92.17646775000321,53052.19380144 2025-05-06,04:28:53.000,126,11123568,114365,0,1746505732,13864.195246919997,92.23286078999809,53052.20078856001 2025-05-06,04:28:54.000,126,11123611,114164,0,1746505733,13864.296291569997,92.2963029599996,53052.207775680006 2025-05-06,04:28:55.000,126,11123552,114525,0,1746505734,13864.343445739993,92.33154861000367,53052.27065976 2025-05-06,04:28:56.000,126,11123635,114365,0,1746505735,13864.370390980002,92.43023643000197,53052.284634 2025-05-06,04:28:57.000,126,11123588,114645,0,1746505736,13864.471435629988,92.47253120999812,53052.3195696 2025-05-06,04:28:58.000,126,11123638,114365,0,1746505737,13864.518589799998,92.53597337999963,53052.29162112 2025-05-06,04:28:59.000,126,11123532,114285,0,1746505738,13864.639843379999,92.61351380999986,53052.36847944001 2025-05-06,04:29:00.000,126,11123595,114245,0,1746505739,13864.720679099999,92.7192507600048,53052.375466560006 2025-05-06,04:29:01.000,126,11123587,114325,0,1746505740,13864.80151482,92.78974205999839,53052.45232488 2025-05-06,04:29:02.000,126,11123577,114285,0,1746505741,13864.89582315999,92.88842988000397,53052.48726048 2025-05-06,04:29:03.000,126,11123625,114205,0,1746505742,13864.909295779995,92.9659703100042,53052.45232488 2025-05-06,04:29:04.000,126,11123604,114565,0,1746505743,13865.00360412,93.02941247999843,53052.51520896001 2025-05-06,04:29:05.000,126,11123617,114245,0,1746505744,13865.070967219996,93.13514943000337,53052.5291832 2025-05-06,04:29:06.000,126,11123625,114485,0,1746505745,13865.158539249991,93.19154246999824,53052.55713168 2025-05-06,04:29:07.000,126,11123627,114325,0,1746505746,13865.239374969991,93.25498463999975,53052.58508016001 2025-05-06,04:29:08.000,126,11123556,114525,0,1746505747,13865.232638659996,93.36777072000405,53052.61302864001 2025-05-06,04:29:09.000,126,11123569,114445,0,1746505748,13865.300001759992,93.45940941000299,53052.65495136 2025-05-06,04:29:10.000,126,11123537,114205,0,1746505749,13865.394310099997,93.5228515800045,53052.70386120001 2025-05-06,04:29:11.000,126,11123574,114405,0,1746505750,13865.374101169997,93.61449027000344,53052.72482256 2025-05-06,04:29:12.000,126,11123632,114365,0,1746505751,13865.441464269992,93.6567850499996,53052.7737324 2025-05-06,04:29:13.000,126,11123615,114365,0,1746505752,13865.508827370002,93.72727635000047,53052.78071952001 2025-05-06,04:29:14.000,126,11123587,114445,0,1746505753,13865.515563679997,93.72727635000047,53052.878539200006 2025-05-06,04:29:15.000,126,11123631,114325,0,1746505754,13865.549245230002,93.74842373999854,53052.88552632 2025-05-06,04:29:16.000,126,11123632,114245,0,1746505755,13865.596399399998,93.79776765000133,53052.906487680004 2025-05-06,04:29:17.000,126,11123576,114365,0,1746505756,13865.636817259998,93.76252200000454,53052.86456496 2025-05-06,04:29:18.000,126,11123608,114725,0,1746505757,13865.636817259998,93.84006243000476,53052.94142328 2025-05-06,04:29:19.000,126,11123567,114525,0,1746505758,13865.609872020003,93.83301329999813,53052.93443616 2025-05-06,04:29:20.000,126,11123558,114445,0,1746505759,13865.609872020003,93.85416069000348,53052.93443616 2025-05-06,04:29:21.000,126,11123589,114525,0,1746505760,13865.616608329998,93.81891503999941,53052.95539752 2025-05-06,04:29:22.000,126,11123650,114565,0,1746505761,13865.589663090002,93.79776765000133,53053.01828160001 2025-05-06,04:29:23.000,126,11123580,114325,0,1746505762,13865.529036300002,93.7554728699979,53053.01828160001 2025-05-06,04:29:24.000,126,11123659,114365,0,1746505763,13865.475145819997,93.77662026000326,53053.06719144001 2025-05-06,04:29:25.000,126,11123597,114205,0,1746505764,13865.401046409992,93.74842373999854,53053.10911416 2025-05-06,04:29:26.000,126,11123600,114245,0,1746505765,13865.360628549992,93.69203070000367,53053.06719144001 2025-05-06,04:29:27.000,126,11123565,114045,0,1746505766,13865.252847589996,93.67088330999832,53053.06719144001 2025-05-06,04:29:28.000,126,11123664,114205,0,1746505767,13865.192220799996,93.67088330999832,53053.08116568 2025-05-06,04:29:29.000,126,11123665,114085,0,1746505768,13865.10464877,93.59334287999809,53053.08116568 2025-05-06,04:29:30.000,126,11123593,114565,0,1746505769,13865.07770352999,93.5580972300013,53053.03225584 2025-05-06,04:29:31.000,126,11123564,114445,0,1746505770,13864.95644994999,93.51580244999786,53053.1230884 2025-05-06,04:29:32.000,126,11123650,114405,0,1746505771,13864.868877919995,93.45940941000299,53053.06020432 2025-05-06,04:29:33.000,126,11123572,114285,0,1746505772,13864.788042199994,93.38891811000212,53053.06020432 2025-05-06,04:29:34.000,126,11123623,114285,0,1746505773,13864.673524929989,93.34662332999869,53053.095139920006 2025-05-06,04:29:35.000,126,11123648,114365,0,1746505774,13864.538798729998,93.3113776800019,53053.074178560004 2025-05-06,04:29:36.000,126,11123624,114365,0,1746505775,13864.478171939998,93.25498463999975,53053.03924296001 2025-05-06,04:29:37.000,126,11123627,114725,0,1746505776,13864.356918359998,93.1633459500008,53053.03225584 2025-05-06,04:29:38.000,126,11123583,114565,0,1746505777,13864.262610019992,93.12810030000401,53052.983346 2025-05-06,04:29:39.000,126,11123615,114325,0,1746505778,13864.181774299992,93.05760900000314,53053.00430736 2025-05-06,04:29:40.000,126,11123634,114725,0,1746505779,13864.094202269996,93.00121596000099,53052.983346 2025-05-06,04:29:41.000,126,11123628,114405,0,1746505780,13863.94600345,92.94482291999884,53052.983346 2025-05-06,04:29:42.000,126,11123578,114125,0,1746505781,13863.871904039996,92.9166264000014,53052.927449040006 2025-05-06,04:29:43.000,126,11123618,114365,0,1746505782,13863.8449588,92.83203684000182,53052.96238464 2025-05-06,04:29:44.000,126,11123650,114445,0,1746505783,13863.76412308,92.81088945000374,53052.93443616 2025-05-06,04:29:45.000,126,11123588,114405,0,1746505784,13863.70349629,92.73334902000352,53052.878539200006 2025-05-06,04:29:46.000,126,11123653,114525,0,1746505785,13863.6428695,92.67695598000137,53052.8436036 2025-05-06,04:29:47.000,126,11123627,114205,0,1746505786,13863.59571532999,92.65580859000329,53052.86456496 2025-05-06,04:29:48.000,126,11123641,114125,0,1746505787,13863.57550639999,92.62761206999858,53052.80168088001 2025-05-06,04:29:49.000,126,11123605,114085,0,1746505788,13863.54182485,92.56416990000434,53052.74578392 2025-05-06,04:29:50.000,126,11123646,114325,0,1746505789,13863.54182485,92.55712076999771,53052.79469376 2025-05-06,04:29:51.000,126,11123579,114285,0,1746505790,13863.53508853999,92.56416990000434,53052.759758160006 2025-05-06,04:29:52.000,126,11123599,114325,0,1746505791,13863.521615919999,92.53597337999963,53052.71783544 2025-05-06,04:29:53.000,126,11123639,114445,0,1746505792,13863.528352229994,92.52187512000091,53052.68289984001 2025-05-06,04:29:54.000,126,11123585,114365,0,1746505793,13863.56203378,92.52892425000027,53052.68289984001 2025-05-06,04:29:55.000,126,11123624,114325,0,1746505794,13863.54182485,92.61351380999986,53052.63399000001 2025-05-06,04:29:56.000,126,11123606,114365,0,1746505795,13863.54182485,92.59236642000178,53052.62700288 2025-05-06,04:29:57.000,126,11123578,114285,0,1746505796,13863.56203378,92.63466119999794,53052.62001576 2025-05-06,04:29:58.000,126,11123595,114325,0,1746505797,13863.609187949995,92.65580859000329,53052.56411880001 2025-05-06,04:29:59.000,126,11123604,114405,0,1746505798,13863.649605809995,92.66285772000265,53052.571105920004 2025-05-06,04:30:00.000,126,11123618,114405,0,1746505799,13863.67655104999,92.74039815000287,53052.55014456 2025-05-06,04:30:01.000,126,11123668,114485,0,1746505800,13863.65634211999,92.78269292999903,53052.571105920004 2025-05-06,04:30:02.000,126,11123610,114285,0,1746505801,13863.690023669995,92.8531842299999,53052.543157440006 2025-05-06,04:30:03.000,126,11123645,114205,0,1746505802,13863.71696890999,92.88842988000397,53052.5291832 2025-05-06,04:30:04.000,126,11123670,114325,0,1746505803,13863.710232599995,92.94482291999884,53052.55014456 2025-05-06,04:30:05.000,126,11123613,114405,0,1746505804,13863.750650459995,93.04351074000442,53052.55713168 2025-05-06,04:30:06.000,126,11123583,114485,0,1746505805,13863.77759569999,93.07875639000122,53052.48027336 2025-05-06,04:30:07.000,126,11123559,114645,0,1746505806,13863.750650459995,93.13514943000337,53052.5291832 2025-05-06,04:30:08.000,126,11123621,114205,0,1746505807,13863.750650459995,93.18449333999888,53052.50822184 2025-05-06,04:30:09.000,126,11123653,114405,0,1746505808,13863.750650459995,93.24793551000039,53052.55713168 2025-05-06,04:30:10.000,126,11123614,114285,0,1746505809,13863.74391415,93.30432855000254,53052.5291832 2025-05-06,04:30:11.000,126,11123648,113925,0,1746505810,13863.74391415,93.3748198500034,53052.49424760001 2025-05-06,04:30:12.000,126,11123594,114325,0,1746505811,13863.75738676999,93.40301637000084,53052.49424760001 2025-05-06,04:30:13.000,126,11123682,114405,0,1746505812,13863.76412308,93.45940941000299,53052.45232488 2025-05-06,04:30:14.000,126,11123606,114245,0,1746505813,13863.791068319995,93.50170418999915,53052.543157440006 2025-05-06,04:30:15.000,126,11123621,114365,0,1746505814,13863.77759569999,93.55104810000194,53052.53617032001 2025-05-06,04:30:16.000,126,11123618,114525,0,1746505815,13863.811277249995,93.60039201000473,53052.43835064 2025-05-06,04:30:17.000,126,11123640,114485,0,1746505816,13863.78433201,93.6215394000028,53052.55014456 2025-05-06,04:30:18.000,126,11123636,114405,0,1746505817,13863.81801355999,93.60744114000408,53052.48027336 2025-05-06,04:30:19.000,126,11123571,114485,0,1746505818,13863.831486179995,93.58629374999873,53052.50822184 2025-05-06,04:30:20.000,126,11123597,114445,0,1746505819,13863.831486179995,93.61449027000344,53052.522196080005 2025-05-06,04:30:21.000,126,11123611,114325,0,1746505820,13863.831486179995,93.6215394000028,53052.50123472 2025-05-06,04:30:22.000,126,11123612,114245,0,1746505821,13863.87864034999,93.62858853000216,53052.522196080005 2025-05-06,04:30:23.000,126,11123601,114405,0,1746505822,13863.81801355999,93.54399897000258,53052.50123472 2025-05-06,04:30:24.000,126,11123634,114405,0,1746505823,13863.83822248999,93.53694984000322,53052.53617032001 2025-05-06,04:30:25.000,126,11123570,114285,0,1746505824,13863.770859389995,93.49465505999979,53052.53617032001 2025-05-06,04:30:26.000,126,11123569,114325,0,1746505825,13863.77759569999,93.44531115000427,53052.522196080005 2025-05-06,04:30:27.000,126,11123599,114085,0,1746505826,13863.68328736,93.3748198500034,53052.44533776001 2025-05-06,04:30:28.000,126,11123639,114405,0,1746505827,13863.669814739995,93.31842681000126,53052.5291832 2025-05-06,04:30:29.000,126,11123649,114245,0,1746505828,13863.629396879995,93.31842681000126,53052.45232488 2025-05-06,04:30:30.000,126,11123609,114565,0,1746505829,13863.629396879995,93.27613202999783,53052.44533776001 2025-05-06,04:30:31.000,126,11123652,114565,0,1746505830,13863.61592425999,93.23383725000167,53052.46629912001 2025-05-06,04:30:32.000,126,11123659,114245,0,1746505831,13863.58224271,93.14219856000273,53052.50123472 2025-05-06,04:30:33.000,126,11123575,114325,0,1746505832,13863.55529746999,93.0646581300025,53052.50123472 2025-05-06,04:30:34.000,126,11123600,114325,0,1746505833,13863.51487960999,93.00121596000099,53052.45232488 2025-05-06,04:30:35.000,126,11123635,114285,0,1746505834,13863.521615919999,92.93072466000012,53052.459312 2025-05-06,04:30:36.000,126,11123581,114405,0,1746505835,13863.528352229994,92.86728248999862,53052.403415040004 2025-05-06,04:30:37.000,126,11123627,114325,0,1746505836,13863.501406989999,92.77564379999967,53052.424376400006 2025-05-06,04:30:38.000,126,11123609,114405,0,1746505837,13863.407098649994,92.72629989000416,53052.45232488 2025-05-06,04:30:39.000,126,11123604,114485,0,1746505838,13863.386889719994,92.61351380999986,53052.43835064 2025-05-06,04:30:40.000,126,11123636,114765,0,1746505839,13863.353208169989,92.51482599000155,53052.403415040004 2025-05-06,04:30:41.000,126,11123641,114525,0,1746505840,13863.299317689998,92.45138382000005,53052.43136352 2025-05-06,04:30:42.000,126,11123580,114525,0,1746505841,13863.211745659988,92.3949907799979,53052.41040216 2025-05-06,04:30:43.000,126,11123665,114365,0,1746505842,13863.164591489993,92.30335208999895,53052.41040216 2025-05-06,04:30:44.000,126,11123618,114445,0,1746505843,13863.144382559993,92.24695905000408,53052.43835064 2025-05-06,04:30:45.000,126,11123596,114565,0,1746505844,13863.077019459997,92.17646775000321,53052.36847944001 2025-05-06,04:30:46.000,126,11123642,114245,0,1746505845,13862.996183739997,92.13417296999978,53052.38245368 2025-05-06,04:30:47.000,126,11123565,114445,0,1746505846,13862.922084329992,92.07073079999827,53052.34053096 2025-05-06,04:30:48.000,126,11123641,114125,0,1746505847,13862.861457539992,92.05663253999955,53052.32655672001 2025-05-06,04:30:49.000,126,11123661,114485,0,1746505848,13862.787358130001,91.97204297999997,53052.3195696 2025-05-06,04:30:50.000,126,11123649,114565,0,1746505849,13862.72673134,91.95794472000125,53052.36149232 2025-05-06,04:30:51.000,126,11123658,114325,0,1746505850,13862.68631348,91.92269907000446,53052.31258248 2025-05-06,04:30:52.000,126,11123650,114325,0,1746505851,13862.60547776,91.91564993999782,53052.31258248 2025-05-06,04:30:53.000,126,11123612,114405,0,1746505852,13862.61895037999,91.89450254999974,53052.27764688001 2025-05-06,04:30:54.000,126,11123605,114205,0,1746505853,13862.52464204,91.84515864000423,53052.29162112 2025-05-06,04:30:55.000,126,11123630,114685,0,1746505854,13862.50443311,91.82401124999888,53052.3195696 2025-05-06,04:30:56.000,126,11123673,114365,0,1746505855,13862.41686107999,91.83106037999823,53052.29860824001 2025-05-06,04:30:57.000,126,11123555,114245,0,1746505856,13862.389915839995,91.80991299000016,53052.235724160004 2025-05-06,04:30:58.000,126,11123642,114325,0,1746505857,13862.33602535999,91.767618210004,53052.22174992 2025-05-06,04:30:59.000,126,11123581,114405,0,1746505858,13862.29560749999,91.767618210004,53052.22873704001 2025-05-06,04:31:00.000,126,11123608,114285,0,1746505859,13862.282134879999,91.76056908000464,53052.235724160004 2025-05-06,04:31:01.000,126,11123598,114605,0,1746505860,13862.221508089999,91.77466734000336,53052.16585296 2025-05-06,04:31:02.000,126,11123575,114365,0,1746505861,13862.234980709989,91.77466734000336,53052.13091736001 2025-05-06,04:31:03.000,126,11123648,114325,0,1746505862,13862.221508089999,91.76056908000464,53052.22873704001 2025-05-06,04:31:04.000,126,11123665,114205,0,1746505863,13862.241717019999,91.73942168999929,53052.17982720001 2025-05-06,04:31:05.000,126,11123570,114285,0,1746505864,13862.241717019999,91.74647081999865,53052.256685520006 2025-05-06,04:31:06.000,126,11123578,114565,0,1746505865,13862.221508089999,91.71827430000121,53052.2147628 2025-05-06,04:31:07.000,126,11123621,114245,0,1746505866,13862.214771779989,91.73942168999929,53052.27764688001 2025-05-06,04:31:08.000,126,11123613,114285,0,1746505867,13862.154144989989,91.72532343000057,53052.3195696 2025-05-06,04:31:09.000,126,11123592,114365,0,1746505868,13862.214771779989,91.71827430000121,53052.22873704001 2025-05-06,04:31:10.000,126,11123574,114405,0,1746505869,13862.241717019999,91.74647081999865,53052.22174992 2025-05-06,04:31:11.000,126,11123620,114285,0,1746505870,13862.208035469994,91.71827430000121,53052.186814320004 2025-05-06,04:31:12.000,126,11123605,114245,0,1746505871,13862.214771779989,91.71827430000121,53052.20078856001 2025-05-06,04:31:13.000,126,11123668,114285,0,1746505872,13862.201299159999,91.72532343000057,53052.2147628 2025-05-06,04:31:14.000,126,11123653,114405,0,1746505873,13862.221508089999,91.73942168999929,53052.256685520006 2025-05-06,04:31:15.000,126,11123629,114445,0,1746505874,13862.194562849989,91.77466734000336,53052.256685520006 2025-05-06,04:31:16.000,126,11123630,114525,0,1746505875,13862.228244399994,91.78876560000208,53052.27065976 2025-05-06,04:31:17.000,126,11123600,114325,0,1746505876,13862.208035469994,91.767618210004,53052.24969840001 2025-05-06,04:31:18.000,126,11123602,114405,0,1746505877,13862.208035469994,91.83810951000487,53052.2147628 2025-05-06,04:31:19.000,126,11123572,114445,0,1746505878,13862.248453329994,91.79581473000144,53052.256685520006 2025-05-06,04:31:20.000,126,11123619,114405,0,1746505879,13862.27539856999,91.82401124999888,53052.32655672001 2025-05-06,04:31:21.000,126,11123608,114445,0,1746505880,13862.25518963999,91.82401124999888,53052.29860824001 2025-05-06,04:31:22.000,126,11123557,114365,0,1746505881,13862.288871189994,91.85925690000295,53052.3195696 2025-05-06,04:31:23.000,126,11123559,114445,0,1746505882,13862.268662259994,91.87335516000167,53052.3195696 2025-05-06,04:31:24.000,126,11123646,114325,0,1746505883,13862.302343809999,91.91564993999782,53052.3195696 2025-05-06,04:31:25.000,126,11123616,114164,0,1746505884,13862.31581642999,91.92269907000446,53052.354505200004 2025-05-06,04:31:26.000,126,11123645,114445,0,1746505885,13862.322552739999,91.95794472000125,53052.375466560006 2025-05-06,04:31:27.000,126,11123615,114285,0,1746505886,13862.288871189994,91.97204297999997,53052.354505200004 2025-05-06,04:31:28.000,126,11123605,114005,0,1746505887,13862.31581642999,92.02138689000276,53052.38245368 2025-05-06,04:31:29.000,126,11123603,114085,0,1746505888,13862.322552739999,92.02138689000276,53052.43835064 2025-05-06,04:31:30.000,126,11123567,114085,0,1746505889,13862.302343809999,92.04253428000084,53052.424376400006 2025-05-06,04:31:31.000,126,11123586,114205,0,1746505890,13862.29560749999,92.02843602000212,53052.44533776001 2025-05-06,04:31:32.000,126,11123613,114405,0,1746505891,13862.34276167,92.08482906000427,53052.403415040004 2025-05-06,04:31:33.000,126,11123597,114365,0,1746505892,13862.34276167,92.1130255800017,53052.45232488 2025-05-06,04:31:34.000,126,11123607,114405,0,1746505893,13862.349497979994,92.12712384000042,53052.46629912001 2025-05-06,04:31:35.000,126,11123617,114605,0,1746505894,13862.410124769995,92.16941862000385,53052.5291832 2025-05-06,04:31:36.000,126,11123645,114325,0,1746505895,13862.389915839995,92.21876252999937,53052.522196080005 2025-05-06,04:31:37.000,126,11123523,114485,0,1746505896,13862.430333699995,92.22581165999873,53052.55713168 2025-05-06,04:31:38.000,126,11123638,114565,0,1746505897,13862.44380632,92.26810644000216,53052.57809304 2025-05-06,04:31:39.000,126,11123666,114605,0,1746505898,13862.47748786999,92.30335208999895,53052.5990544 2025-05-06,04:31:40.000,126,11123615,114525,0,1746505899,13862.490960489995,92.40203991000453,53052.62001576 2025-05-06,04:31:41.000,126,11123574,114325,0,1746505900,13862.52464204,92.36679426000046,53052.61302864001 2025-05-06,04:31:42.000,126,11123609,114405,0,1746505901,13862.57853251999,92.41613817000325,53052.65495136 2025-05-06,04:31:43.000,126,11123539,114445,0,1746505902,13862.592005139995,92.44433469000069,53052.68289984001 2025-05-06,04:31:44.000,126,11123579,114405,0,1746505903,13862.62568669,92.5077768600022,53052.70386120001 2025-05-06,04:31:45.000,126,11123593,114405,0,1746505904,13862.69978609999,92.52892425000027,53052.738796800004 2025-05-06,04:31:46.000,126,11123570,114325,0,1746505905,13862.70652241,92.55712076999771,53052.7737324 2025-05-06,04:31:47.000,126,11123564,114405,0,1746505906,13862.74694027,92.58531729000242,53052.79469376 2025-05-06,04:31:48.000,126,11123655,114445,0,1746505907,13862.794094439996,92.63466119999794,53052.89251344 2025-05-06,04:31:49.000,126,11123548,114405,0,1746505908,13862.868193850001,92.64171033000457,53052.85059072001 2025-05-06,04:31:50.000,126,11123620,114365,0,1746505909,13862.942293259992,92.64171033000457,53052.927449040006 2025-05-06,04:31:51.000,126,11123640,114205,0,1746505910,13862.955765879997,92.69810336999944,53052.94841040001 2025-05-06,04:31:52.000,126,11123611,114245,0,1746505911,13863.016392669997,92.72629989000416,53053.01828160001 2025-05-06,04:31:53.000,126,11123571,114285,0,1746505912,13863.070283150002,92.7192507600048,53053.0532172 2025-05-06,04:31:54.000,126,11123658,114205,0,1746505913,13863.178064109998,92.7051524999988,53053.08815280001 2025-05-06,04:31:55.000,126,11123578,114285,0,1746505914,13863.245427209993,92.73334902000352,53053.10911416 2025-05-06,04:31:56.000,126,11123612,114164,0,1746505915,13863.285845069993,92.78269292999903,53053.144049760005 2025-05-06,04:31:57.000,126,11123625,114445,0,1746505916,13863.353208169989,92.7544964100016,53053.192959600005 2025-05-06,04:31:58.000,126,11123589,114365,0,1746505917,13863.413834959989,92.77564379999967,53053.21392096001 2025-05-06,04:31:59.000,126,11123597,114365,0,1746505918,13863.467725439994,92.80384032000438,53053.23488232001 2025-05-06,04:32:00.000,126,11123590,114445,0,1746505919,13863.56203378,92.83203684000182,53053.28379216001 2025-05-06,04:32:01.000,126,11123606,114285,0,1746505920,13863.568770089994,92.83908597000118,53053.360650480005 2025-05-06,04:32:02.000,126,11123573,114245,0,1746505921,13863.63613318999,92.8531842299999,53053.3676376 2025-05-06,04:32:03.000,126,11123657,114325,0,1746505922,13863.72370522,92.9166264000014,53053.430521680006 2025-05-06,04:32:04.000,126,11123628,114525,0,1746505923,13863.75738676999,92.89547901000333,53053.46545728 2025-05-06,04:32:05.000,126,11123630,114285,0,1746505924,13863.77759569999,92.93072466000012,53053.479431520005 2025-05-06,04:32:06.000,126,11123625,114285,0,1746505925,13863.8449588,92.98711770000227,53053.528341360005 2025-05-06,04:32:07.000,126,11123624,114245,0,1746505926,13863.892112969996,93.05055987000378,53053.528341360005 2025-05-06,04:32:08.000,126,11123615,114205,0,1746505927,13863.86516773,93.07875639000122,53053.57026408001 2025-05-06,04:32:09.000,126,11123647,114285,0,1746505928,13863.892112969996,93.13514943000337,53053.59122544001 2025-05-06,04:32:10.000,126,11123631,114285,0,1746505929,13863.932530829996,93.13514943000337,53053.67507088 2025-05-06,04:32:11.000,126,11123619,114445,0,1746505930,13863.91905820999,93.17039508000016,53053.65410952 2025-05-06,04:32:12.000,126,11123620,114445,0,1746505931,13863.91905820999,93.2126898600036,53053.71000648001 2025-05-06,04:32:13.000,126,11123592,114445,0,1746505932,13863.959476069991,93.2126898600036,53053.75891632001 2025-05-06,04:32:14.000,126,11123636,114365,0,1746505933,13863.912321899996,93.22678812000231,53053.7519292 2025-05-06,04:32:15.000,126,11123629,114045,0,1746505934,13863.912321899996,93.20564073000423,53053.77289056 2025-05-06,04:32:16.000,126,11123574,114285,0,1746505935,13863.90558559,93.24088638000103,53053.84276176 2025-05-06,04:32:17.000,126,11123577,114445,0,1746505936,13863.86516773,93.27613202999783,53053.814813280005 2025-05-06,04:32:18.000,126,11123590,114405,0,1746505937,13863.831486179995,93.2620337699991,53053.79385192 2025-05-06,04:32:19.000,126,11123601,114205,0,1746505938,13863.80454094,93.2620337699991,53053.8218004 2025-05-06,04:32:20.000,126,11123561,114485,0,1746505939,13863.76412308,93.23383725000167,53053.863723120005 2025-05-06,04:32:21.000,126,11123582,114405,0,1746505940,13863.73717783999,93.24793551000039,53053.87769736001 2025-05-06,04:32:22.000,126,11123615,114205,0,1746505941,13863.71696890999,93.22678812000231,53053.8916716 2025-05-06,04:32:23.000,126,11123594,114485,0,1746505942,13863.588979019994,93.19859160000487,53053.814813280005 2025-05-06,04:32:24.000,126,11123637,114485,0,1746505943,13863.568770089994,93.22678812000231,53053.863723120005 2025-05-06,04:32:25.000,126,11123605,114285,0,1746505944,13863.501406989999,93.18449333999888,53053.84276176 2025-05-06,04:32:26.000,126,11123627,114405,0,1746505945,13863.413834959989,93.19154246999824,53053.89865872 2025-05-06,04:32:27.000,126,11123620,114565,0,1746505946,13863.393626029989,93.15629682000144,53053.863723120005 2025-05-06,04:32:28.000,126,11123590,114805,0,1746505947,13863.306053999993,93.11400203999801,53053.85673600001 2025-05-06,04:32:29.000,126,11123665,114725,0,1746505948,13863.191536730003,93.11400203999801,53053.87071024 2025-05-06,04:32:30.000,126,11123571,114445,0,1746505949,13863.110701010002,93.05760900000314,53053.87071024 2025-05-06,04:32:31.000,126,11123627,114565,0,1746505950,13863.050074220002,93.02236334999907,53053.85673600001 2025-05-06,04:32:32.000,126,11123557,114205,0,1746505951,13862.989447430002,93.00121596000099,53053.79385192 2025-05-06,04:32:33.000,126,11123697,114405,0,1746505952,13862.935556949997,92.98711770000227,53053.83577464001 2025-05-06,04:32:34.000,126,11123674,114605,0,1746505953,13862.847984920001,92.94482291999884,53053.77289056 2025-05-06,04:32:35.000,126,11123635,114445,0,1746505954,13862.72673134,92.9166264000014,53053.73795496001 2025-05-06,04:32:36.000,126,11123601,114125,0,1746505955,13862.66610455,92.86728248999862,53053.7519292 2025-05-06,04:32:37.000,126,11123578,114325,0,1746505956,13862.53811465999,92.87433161999797,53053.68904512001 2025-05-06,04:32:38.000,126,11123659,114365,0,1746505957,13862.47748786999,92.83203684000182,53053.61917392001 2025-05-06,04:32:39.000,126,11123632,114405,0,1746505958,13862.43707000999,92.8179385800031,53053.67507088 2025-05-06,04:32:40.000,126,11123587,114245,0,1746505959,13862.349497979994,92.79679118999775,53053.62616104 2025-05-06,04:32:41.000,126,11123564,114485,0,1746505960,13862.288871189994,92.78974205999839,53053.59122544001 2025-05-06,04:32:42.000,126,11123601,114405,0,1746505961,13862.214771779989,92.76859467000031,53053.598212560006 2025-05-06,04:32:43.000,126,11123658,114645,0,1746505962,13862.133936059989,92.74744728000223,53053.51436712 2025-05-06,04:32:44.000,126,11123663,114285,0,1746505963,13862.086781889993,92.68400511000073,53053.48641864 2025-05-06,04:32:45.000,126,11123591,114405,0,1746505964,13862.046364029993,92.76154554000095,53053.45148304001 2025-05-06,04:32:46.000,126,11123614,114445,0,1746505965,13861.979000929998,92.72629989000416,53053.44449592 2025-05-06,04:32:47.000,126,11123626,114525,0,1746505966,13861.925110449993,92.74744728000223,53053.39558608 2025-05-06,04:32:48.000,126,11123670,114245,0,1746505967,13861.891428900002,92.74039815000287,53053.37462472001 2025-05-06,04:32:49.000,126,11123661,114405,0,1746505968,13861.891428900002,92.7192507600048,53053.34667624 2025-05-06,04:32:50.000,126,11123618,114125,0,1746505969,13861.877956279997,92.76154554000095,53053.31872776 2025-05-06,04:32:51.000,126,11123666,114205,0,1746505970,13861.810593180002,92.80384032000438,53053.35366336001 2025-05-06,04:32:52.000,126,11123624,114405,0,1746505971,13861.716284839997,92.8179385800031,53053.311740640005 2025-05-06,04:32:53.000,126,11123661,114365,0,1746505972,13861.749966390002,92.79679118999775,53053.2977664 2025-05-06,04:32:54.000,126,11123659,114365,0,1746505973,13861.662394359992,92.82498771000246,53053.22090808 2025-05-06,04:32:55.000,126,11123631,114325,0,1746505974,13861.595031259996,92.88842988000397,53053.19994672 2025-05-06,04:32:56.000,126,11123621,114405,0,1746505975,13861.588294950001,92.86023335999926,53053.16501112001 2025-05-06,04:32:57.000,126,11123548,114365,0,1746505976,13861.54787709,92.89547901000333,53053.08815280001 2025-05-06,04:32:58.000,126,11123635,114405,0,1746505977,13861.534404469996,92.9518720499982,53053.08116568 2025-05-06,04:32:59.000,126,11123581,114325,0,1746505978,13861.46704137,92.93777378999948,53053.10212704 2025-05-06,04:33:00.000,126,11123629,114365,0,1746505979,13861.433359819996,92.95892118000484,53053.06719144001 2025-05-06,04:33:01.000,126,11123635,114365,0,1746505980,13861.41988719999,92.98006857000291,53053.03225584 2025-05-06,04:33:02.000,126,11123615,114125,0,1746505981,13861.37946933999,92.98711770000227,53053.06719144001 2025-05-06,04:33:03.000,126,11123650,114325,0,1746505982,13861.33905147999,92.99416683000163,53053.025268720005 2025-05-06,04:33:04.000,126,11123673,114365,0,1746505983,13861.31884254999,92.9518720499982,53052.94142328 2025-05-06,04:33:05.000,126,11123623,114325,0,1746505984,13861.27842468999,92.9518720499982,53052.96238464 2025-05-06,04:33:06.000,126,11123585,114285,0,1746505985,13861.285161,92.9166264000014,53052.878539200006 2025-05-06,04:33:07.000,126,11123566,114565,0,1746505986,13861.26495207,92.92367553000076,53052.878539200006 2025-05-06,04:33:08.000,126,11123568,114365,0,1746505987,13861.22453421,92.95892118000484,53052.82264224 2025-05-06,04:33:09.000,126,11123608,114445,0,1746505988,13861.231270519995,92.90957727000205,53052.79469376 2025-05-06,04:33:10.000,126,11123587,114365,0,1746505989,13861.18411635,92.90252814000269,53052.78770664 2025-05-06,04:33:11.000,126,11123575,114645,0,1746505990,13861.16390742,92.89547901000333,53052.78071952001 2025-05-06,04:33:12.000,126,11123571,114285,0,1746505991,13861.13696217999,92.86728248999862,53052.74578392 2025-05-06,04:33:13.000,126,11123607,114445,0,1746505992,13861.11675324999,92.83203684000182,53052.71783544 2025-05-06,04:33:14.000,126,11123675,114405,0,1746505993,13861.11675324999,92.87433161999797,53052.6689256 2025-05-06,04:33:15.000,126,11123617,114285,0,1746505994,13861.089808009994,92.83203684000182,53052.640977120005 2025-05-06,04:33:16.000,126,11123610,114285,0,1746505995,13861.089808009994,92.83908597000118,53052.640977120005 2025-05-06,04:33:17.000,126,11123616,114325,0,1746505996,13861.03591752999,92.80384032000438,53052.62001576 2025-05-06,04:33:18.000,126,11123644,114405,0,1746505997,13860.982027049999,92.8531842299999,53052.55713168 2025-05-06,04:33:19.000,126,11123601,114645,0,1746505998,13860.975290739989,92.79679118999775,53052.543157440006 2025-05-06,04:33:20.000,126,11123661,114725,0,1746505999,13860.948345499994,92.81088945000374,53052.522196080005 2025-05-06,04:33:21.000,126,11123629,114245,0,1746506000,13860.921400259998,92.82498771000246,53052.48027336 2025-05-06,04:33:22.000,126,11123569,114365,0,1746506001,13860.860773469998,92.88138075000461,53052.49424760001 2025-05-06,04:33:23.000,126,11123556,114565,0,1746506002,13860.854037159988,92.86728248999862,53052.41040216 2025-05-06,04:33:24.000,126,11123534,114325,0,1746506003,13860.860773469998,92.9166264000014,53052.473286240005 2025-05-06,04:33:25.000,126,11123565,114405,0,1746506004,13860.773201440003,92.88842988000397,53052.403415040004 2025-05-06,04:33:26.000,126,11123666,114405,0,1746506005,13860.773201440003,92.9166264000014,53052.3894408 2025-05-06,04:33:27.000,126,11123630,114365,0,1746506006,13860.705838339993,92.93777378999948,53052.32655672001 2025-05-06,04:33:28.000,126,11123682,114525,0,1746506007,13860.739519889998,92.93777378999948,53052.354505200004 2025-05-06,04:33:29.000,126,11123655,114405,0,1746506008,13860.726047269993,92.92367553000076,53052.34751808001 2025-05-06,04:33:30.000,126,11123642,114245,0,1746506009,13860.705838339993,92.95892118000484,53052.32655672001 2025-05-06,04:33:31.000,126,11123591,114285,0,1746506010,13860.739519889998,92.94482291999884,53052.3195696 2025-05-06,04:33:32.000,126,11123598,114485,0,1746506011,13860.712574650002,92.94482291999884,53052.27764688001 2025-05-06,04:33:33.000,126,11123632,114565,0,1746506012,13860.726047269993,92.95892118000484,53052.22174992 2025-05-06,04:33:34.000,126,11123627,114525,0,1746506013,13860.739519889998,92.97301944000355,53052.207775680006 2025-05-06,04:33:35.000,126,11123583,114565,0,1746506014,13860.739519889998,92.95892118000484,53052.186814320004 2025-05-06,04:33:36.000,126,11123627,114525,0,1746506015,13860.766465129993,92.94482291999884,53052.20078856001 2025-05-06,04:33:37.000,126,11123581,114365,0,1746506016,13860.752992510003,92.94482291999884,53052.17284008 2025-05-06,04:33:38.000,126,11123636,114285,0,1746506017,13860.827091919993,93.00121596000099,53052.1448916 2025-05-06,04:33:39.000,126,11123699,114285,0,1746506018,13860.813619299988,92.9659703100042,53052.13091736001 2025-05-06,04:33:40.000,126,11123623,114565,0,1746506019,13860.793410369988,92.94482291999884,53052.08200752001 2025-05-06,04:33:41.000,126,11123568,114205,0,1746506020,13860.813619299988,92.99416683000163,53052.0750204 2025-05-06,04:33:42.000,126,11123622,114365,0,1746506021,13860.827091919993,92.98711770000227,53052.10296888 2025-05-06,04:33:43.000,126,11123609,114325,0,1746506022,13860.840564539998,92.9518720499982,53052.03309768001 2025-05-06,04:33:44.000,126,11123632,114445,0,1746506023,13860.813619299988,92.98006857000291,53052.06104616001 2025-05-06,04:33:45.000,126,11123623,114245,0,1746506024,13860.800146679998,92.9659703100042,53052.06104616001 2025-05-06,04:33:46.000,126,11123582,114205,0,1746506025,13860.752992510003,92.98006857000291,53052.06104616001 2025-05-06,04:33:47.000,126,11123601,114405,0,1746506026,13860.739519889998,92.98006857000291,53051.99117496001 2025-05-06,04:33:48.000,126,11123589,114405,0,1746506027,13860.752992510003,92.94482291999884,53051.99117496001 2025-05-06,04:33:49.000,126,11123626,114405,0,1746506028,13860.712574650002,92.95892118000484,53052.05405904 2025-05-06,04:33:50.000,126,11123602,114365,0,1746506029,13860.685629409993,92.9659703100042,53051.99816208 2025-05-06,04:33:51.000,126,11123603,114565,0,1746506030,13860.678893099997,92.95892118000484,53051.97720072 2025-05-06,04:33:52.000,126,11123589,114445,0,1746506031,13860.625002619992,92.95892118000484,53051.900342400004 2025-05-06,04:33:53.000,126,11123613,114405,0,1746506032,13860.611530000002,92.9518720499982,53051.94226512001 2025-05-06,04:33:54.000,126,11123623,114445,0,1746506033,13860.591321070002,92.9518720499982,53051.91431664001 2025-05-06,04:33:55.000,126,11123604,114245,0,1746506034,13860.550903210002,92.93777378999948,53051.92829088 2025-05-06,04:33:56.000,126,11123599,114405,0,1746506035,13860.544166899992,92.95892118000484,53051.90732952 2025-05-06,04:33:57.000,126,11123603,114125,0,1746506036,13860.557639519997,92.90957727000205,53051.88636816 2025-05-06,04:33:58.000,126,11123570,114485,0,1746506037,13860.503749039992,92.9518720499982,53051.83745832 2025-05-06,04:33:59.000,126,11123636,114405,0,1746506038,13860.490276420001,92.93777378999948,53051.80950984 2025-05-06,04:34:00.000,126,11123589,114365,0,1746506039,13860.503749039992,92.9518720499982,53051.89335528001 2025-05-06,04:34:01.000,126,11123561,114405,0,1746506040,13860.470067490001,92.94482291999884,53051.82348408001 2025-05-06,04:34:02.000,126,11123595,114485,0,1746506041,13860.470067490001,92.89547901000333,53051.81649696 2025-05-06,04:34:03.000,126,11123553,114365,0,1746506042,13860.483540109992,92.93072466000012,53051.802522720005 2025-05-06,04:34:04.000,126,11123601,114285,0,1746506043,13860.476803799997,92.89547901000333,53051.79553560001 2025-05-06,04:34:05.000,126,11123561,114245,0,1746506044,13860.571112140002,92.9518720499982,53051.704703040006 2025-05-06,04:34:06.000,126,11123614,114405,0,1746506045,13860.557639519997,92.9518720499982,53051.704703040006 2025-05-06,04:34:07.000,126,11123607,114405,0,1746506046,13860.564375829992,92.95892118000484,53051.65579320001 2025-05-06,04:34:08.000,126,11123644,114245,0,1746506047,13860.611530000002,92.98006857000291,53051.66278032 2025-05-06,04:34:09.000,126,11123573,114325,0,1746506048,13860.645211549992,93.00121596000099,53051.71169016 2025-05-06,04:34:10.000,126,11123646,114405,0,1746506049,13860.705838339993,93.02236334999907,53051.66976744 2025-05-06,04:34:11.000,126,11123566,114205,0,1746506050,13860.746256199993,93.05760900000314,53051.65579320001 2025-05-06,04:34:12.000,126,11123627,114405,0,1746506051,13860.793410369988,93.10695290999865,53051.64181896 2025-05-06,04:34:13.000,126,11123578,114485,0,1746506052,13860.887718709993,93.17039508000016,53051.74662576001 2025-05-06,04:34:14.000,126,11123615,114365,0,1746506053,13860.867509779993,93.12105117000465,53051.69771592001 2025-05-06,04:34:15.000,126,11123595,114325,0,1746506054,13860.995499669989,93.17744420999952,53051.69771592001 2025-05-06,04:34:16.000,126,11123627,114325,0,1746506055,13861.083071699999,93.2620337699991,53051.66976744 2025-05-06,04:34:17.000,126,11123576,113965,0,1746506056,13861.150434799994,93.2620337699991,53051.72566440001 2025-05-06,04:34:18.000,126,11123606,114405,0,1746506057,13861.21779789999,93.3113776800019,53051.71169016 2025-05-06,04:34:19.000,126,11123604,114365,0,1746506058,13861.31884254999,93.36777072000405,53051.66278032 2025-05-06,04:34:20.000,126,11123569,114365,0,1746506059,13861.31884254999,93.36072159000469,53051.6208576 2025-05-06,04:34:21.000,126,11123657,114325,0,1746506060,13861.33905147999,93.41711462999956,53051.64880608 2025-05-06,04:34:22.000,126,11123606,114365,0,1746506061,13861.473777679996,93.44531115000427,53051.60688336001 2025-05-06,04:34:23.000,126,11123642,114445,0,1746506062,13861.52766816,93.50170418999915,53051.683741680004 2025-05-06,04:34:24.000,126,11123669,114405,0,1746506063,13861.588294950001,93.51580244999786,53051.634831840005 2025-05-06,04:34:25.000,126,11123602,114565,0,1746506064,13861.642185429992,93.54399897000258,53051.65579320001 2025-05-06,04:34:26.000,126,11123576,114485,0,1746506065,13861.648921740001,93.55104810000194,53051.61387048 2025-05-06,04:34:27.000,126,11123633,114405,0,1746506066,13861.716284839997,93.57924461999937,53051.62784472001 2025-05-06,04:34:28.000,126,11123607,114285,0,1746506067,13861.756702699997,93.59334287999809,53051.66976744 2025-05-06,04:34:29.000,126,11123596,114405,0,1746506068,13861.797120559997,93.6215394000028,53051.66976744 2025-05-06,04:34:30.000,126,11123662,114485,0,1746506069,13861.837538419997,93.64973592000024,53051.64181896 2025-05-06,04:34:31.000,126,11123656,114205,0,1746506070,13861.864483659992,93.64973592000024,53051.66278032 2025-05-06,04:34:32.000,126,11123627,114245,0,1746506071,13861.877956279997,93.69203070000367,53051.65579320001 2025-05-06,04:34:33.000,126,11123598,114365,0,1746506072,13861.830802110002,93.72727635000047,53051.59290912 2025-05-06,04:34:34.000,126,11123582,114565,0,1746506073,13861.864483659992,93.70612896000239,53051.62784472001 2025-05-06,04:34:35.000,126,11123563,114525,0,1746506074,13861.824065799992,93.7202272200011,53051.64880608 2025-05-06,04:34:36.000,126,11123596,114445,0,1746506075,13861.797120559997,93.72727635000047,53051.62784472001 2025-05-06,04:34:37.000,126,11123602,114285,0,1746506076,13861.810593180002,93.73432547999982,53051.64181896 2025-05-06,04:34:38.000,126,11123652,114045,0,1746506077,13861.763439009992,93.78366939000261,53051.64181896 2025-05-06,04:34:39.000,126,11123576,114245,0,1746506078,13861.770175320002,93.81186591000005,53051.66278032 2025-05-06,04:34:40.000,126,11123531,114045,0,1746506079,13861.749966390002,93.79776765000133,53051.6907288 2025-05-06,04:34:41.000,126,11123596,114285,0,1746506080,13861.756702699997,93.7695711300039,53051.64880608 2025-05-06,04:34:42.000,126,11123566,114445,0,1746506081,13861.736493769997,93.7554728699979,53051.57893488001 2025-05-06,04:34:43.000,126,11123581,114285,0,1746506082,13861.729757460002,93.72727635000047,53051.64880608 2025-05-06,04:34:44.000,126,11123608,114365,0,1746506083,13861.743230079992,93.71317809000175,53051.64181896 2025-05-06,04:34:45.000,126,11123640,114365,0,1746506084,13861.709548530001,93.73432547999982,53051.6208576 2025-05-06,04:34:46.000,126,11123615,114005,0,1746506085,13861.743230079992,93.69203070000367,53051.59989624 2025-05-06,04:34:47.000,126,11123581,114045,0,1746506086,13861.756702699997,93.67793243999768,53051.57893488001 2025-05-06,04:34:48.000,126,11123666,114405,0,1746506087,13861.797120559997,93.67088330999832,53051.585922000006 2025-05-06,04:34:49.000,126,11123574,114245,0,1746506088,13861.763439009992,93.6215394000028,53051.57893488001 2025-05-06,04:34:50.000,126,11123579,114405,0,1746506089,13861.790384250002,93.67793243999768,53051.57893488001 2025-05-06,04:34:51.000,126,11123635,114365,0,1746506090,13861.810593180002,93.63563766000152,53051.59290912 2025-05-06,04:34:52.000,126,11123583,114365,0,1746506091,13861.864483659992,93.59334287999809,53051.52303792 2025-05-06,04:34:53.000,126,11123581,114485,0,1746506092,13861.918374139997,93.6215394000028,53051.564960640004 2025-05-06,04:34:54.000,126,11123666,113925,0,1746506093,13861.891428900002,93.62858853000216,53051.55797352001 2025-05-06,04:34:55.000,126,11123630,114285,0,1746506094,13861.904901519993,93.61449027000344,53051.61387048 2025-05-06,04:34:56.000,126,11123604,114445,0,1746506095,13861.958791999998,93.67088330999832,53051.585922000006 2025-05-06,04:34:57.000,126,11123626,114445,0,1746506096,13861.958791999998,93.6567850499996,53051.585922000006 2025-05-06,04:34:58.000,126,11123634,114445,0,1746506097,13861.958791999998,93.74137460999918,53051.62784472001 2025-05-06,04:34:59.000,126,11123570,114445,0,1746506098,13861.992473550003,93.7202272200011,53051.64880608 2025-05-06,04:35:00.000,126,11123561,114405,0,1746506099,13862.012682479988,93.79776765000133,53051.634831840005 2025-05-06,04:35:01.000,126,11123637,114325,0,1746506100,13861.979000929998,93.82596416999877,53051.61387048 2025-05-06,04:35:02.000,126,11123608,114245,0,1746506101,13862.032891409988,93.88940634000028,53051.62784472001 2025-05-06,04:35:03.000,126,11123627,114485,0,1746506102,13862.005946169993,93.93170112000371,53051.60688336001 2025-05-06,04:35:04.000,126,11123634,114285,0,1746506103,13861.992473550003,93.98104502999922,53051.65579320001 2025-05-06,04:35:05.000,126,11123635,114565,0,1746506104,13862.032891409988,93.98809415999858,53051.66278032 2025-05-06,04:35:06.000,126,11123578,114405,0,1746506105,13862.005946169993,94.07268371999817,53051.66976744 2025-05-06,04:35:07.000,126,11123646,114405,0,1746506106,13862.066572959993,94.12202763000096,53051.66278032 2025-05-06,04:35:08.000,126,11123569,114405,0,1746506107,13862.059836649998,94.1784206700031,53051.71169016 2025-05-06,04:35:09.000,126,11123633,114285,0,1746506108,13862.080045579998,94.24186284000461,53051.71867728 2025-05-06,04:35:10.000,126,11123600,114405,0,1746506109,13862.080045579998,94.24891197000397,53051.74662576001 2025-05-06,04:35:11.000,126,11123570,114445,0,1746506110,13862.100254509998,94.31940327000484,53051.74662576001 2025-05-06,04:35:12.000,126,11123582,114245,0,1746506111,13862.106990819993,94.3123541399982,53051.80950984 2025-05-06,04:35:13.000,126,11123637,114405,0,1746506112,13862.133936059989,94.38989456999843,53051.79553560001 2025-05-06,04:35:14.000,126,11123581,114285,0,1746506113,13862.174353919989,94.35464892000164,53051.83745832 2025-05-06,04:35:15.000,126,11123626,114205,0,1746506114,13862.187826539994,94.41809109000314,53051.78156136 2025-05-06,04:35:16.000,126,11123645,114405,0,1746506115,13862.201299159999,94.45333673999994,53051.872393920006 2025-05-06,04:35:17.000,126,11123580,113725,0,1746506116,13862.228244399994,94.4603858699993,53051.900342400004 2025-05-06,04:35:18.000,126,11123626,114725,0,1746506117,13862.221508089999,94.48858239000401,53051.89335528001 2025-05-06,04:35:19.000,126,11123593,114164,0,1746506118,13862.27539856999,94.51677891000145,53051.92829088 2025-05-06,04:35:20.000,126,11123557,114365,0,1746506119,13862.329289049994,94.53792629999953,53051.94925224 2025-05-06,04:35:21.000,126,11123614,114285,0,1746506120,13862.33602535999,94.58727021000232,53051.97720072 2025-05-06,04:35:22.000,126,11123635,114325,0,1746506121,13862.34276167,94.62956498999847,53051.96322648001 2025-05-06,04:35:23.000,126,11123586,114245,0,1746506122,13862.37644321999,94.7071054199987,53052.040084800006 2025-05-06,04:35:24.000,126,11123576,114405,0,1746506123,13862.37644321999,94.76349846000085,53052.02611056 2025-05-06,04:35:25.000,126,11123583,114365,0,1746506124,13862.42359739,94.80579324000428,53052.02611056 2025-05-06,04:35:26.000,126,11123576,114405,0,1746506125,13862.430333699995,94.89038280000386,53052.0750204 2025-05-06,04:35:27.000,126,11123618,114285,0,1746506126,13862.490960489995,94.96792323000409,53052.088994640006 2025-05-06,04:35:28.000,126,11123656,114525,0,1746506127,13862.5650599,95.0666110500024,53052.11694312 2025-05-06,04:35:29.000,126,11123588,114485,0,1746506128,13862.58526883,95.13710235000326,53052.08200752001 2025-05-06,04:35:30.000,126,11123549,114285,0,1746506129,13862.64589562,95.22169191000285,53052.10995600001 2025-05-06,04:35:31.000,126,11123608,114365,0,1746506130,13862.70652241,95.32742886000051,53052.15187872 2025-05-06,04:35:32.000,126,11123599,114445,0,1746506131,13862.74694027,95.38382190000266,53052.15187872 2025-05-06,04:35:33.000,126,11123643,114445,0,1746506132,13862.800830749991,95.49660797999968,53052.16585296 2025-05-06,04:35:34.000,126,11123561,114405,0,1746506133,13862.908611710001,95.59529579999798,53052.22873704001 2025-05-06,04:35:35.000,126,11123665,114405,0,1746506134,13862.975974809997,95.70808188000228,53052.2147628 2025-05-06,04:35:36.000,126,11123622,114365,0,1746506135,13863.077019459997,95.73627839999972,53052.27065976 2025-05-06,04:35:37.000,126,11123612,114325,0,1746506136,13863.130909940002,95.82791708999866,53052.235724160004 2025-05-06,04:35:38.000,126,11123612,114365,0,1746506137,13863.245427209993,95.9336540400036,53052.27764688001 2025-05-06,04:35:39.000,126,11123591,114245,0,1746506138,13863.265636139993,95.97594881999976,53052.29162112 2025-05-06,04:35:40.000,126,11123647,114245,0,1746506139,13863.346471859993,95.97594881999976,53052.3195696 2025-05-06,04:35:41.000,126,11123575,114045,0,1746506140,13863.407098649994,96.04644012000063,53052.403415040004 2025-05-06,04:35:42.000,126,11123570,114285,0,1746506141,13863.460989129999,96.0675875099987,53052.424376400006 2025-05-06,04:35:43.000,126,11123618,114405,0,1746506142,13863.528352229994,96.11693142000149,53052.424376400006 2025-05-06,04:35:44.000,126,11123579,114365,0,1746506143,13863.55529746999,96.11693142000149,53052.45232488 2025-05-06,04:35:45.000,126,11123608,114365,0,1746506144,13863.57550639999,96.13807880999957,53052.49424760001 2025-05-06,04:35:46.000,126,11123559,114285,0,1746506145,13863.54182485,96.14512793999893,53052.49424760001 2025-05-06,04:35:47.000,126,11123638,114365,0,1746506146,13863.53508853999,96.10988229000213,53052.522196080005 2025-05-06,04:35:48.000,126,11123639,114325,0,1746506147,13863.56203378,96.13807880999957,53052.5291832 2025-05-06,04:35:49.000,126,11123583,114285,0,1746506148,13863.588979019994,96.08873490000406,53052.56411880001 2025-05-06,04:35:50.000,126,11123590,114405,0,1746506149,13863.568770089994,96.10988229000213,53052.58508016001 2025-05-06,04:35:51.000,126,11123627,114445,0,1746506150,13863.588979019994,96.10988229000213,53052.58508016001 2025-05-06,04:35:52.000,126,11123556,114285,0,1746506151,13863.55529746999,96.0816857700047,53052.60604152 2025-05-06,04:35:53.000,126,11123601,114365,0,1746506152,13863.588979019994,96.05348924999998,53052.5990544 2025-05-06,04:35:54.000,126,11123565,114245,0,1746506153,13863.60245164,96.08873490000406,53052.58508016001 2025-05-06,04:35:55.000,126,11123529,114205,0,1746506154,13863.548561159994,96.0675875099987,53052.62001576 2025-05-06,04:35:56.000,126,11123583,114245,0,1746506155,13863.568770089994,96.06053837999934,53052.58508016001 2025-05-06,04:35:57.000,126,11123593,114485,0,1746506156,13863.56203378,96.01824360000319,53052.62700288 2025-05-06,04:35:58.000,126,11123548,114485,0,1746506157,13863.58224271,96.07463663999806,53052.61302864001 2025-05-06,04:35:59.000,126,11123651,114445,0,1746506158,13863.54182485,96.04644012000063,53052.63399000001 2025-05-06,04:36:00.000,126,11123635,114365,0,1746506159,13863.54182485,96.0675875099987,53052.64796424 2025-05-06,04:36:01.000,126,11123550,114205,0,1746506160,13863.548561159994,96.03939099000127,53052.53617032001 2025-05-06,04:36:02.000,126,11123627,114485,0,1746506161,13863.508143299994,96.0675875099987,53052.5990544 2025-05-06,04:36:03.000,126,11123628,114285,0,1746506162,13863.501406989999,96.06053837999934,53052.6689256 2025-05-06,04:36:04.000,126,11123574,114445,0,1746506163,13863.49467067999,96.08873490000406,53052.57809304 2025-05-06,04:36:05.000,126,11123643,114565,0,1746506164,13863.487934369994,96.13807880999957,53052.60604152 2025-05-06,04:36:06.000,126,11123585,114485,0,1746506165,13863.460989129999,96.10988229000213,53052.66193848001 2025-05-06,04:36:07.000,126,11123605,114245,0,1746506166,13863.386889719994,96.12398055000085,53052.66193848001 2025-05-06,04:36:08.000,126,11123630,114205,0,1746506167,13863.393626029989,96.15217706999829,53052.66193848001 2025-05-06,04:36:09.000,126,11123583,114445,0,1746506168,13863.359944479998,96.180373590003,53052.5990544 2025-05-06,04:36:10.000,126,11123624,114285,0,1746506169,13863.346471859993,96.20857011000044,53052.5990544 2025-05-06,04:36:11.000,126,11123624,114325,0,1746506170,13863.306053999993,96.19447185000172,53052.53617032001 2025-05-06,04:36:12.000,126,11123643,114405,0,1746506171,13863.265636139993,96.19447185000172,53052.48027336 2025-05-06,04:36:13.000,126,11123578,114365,0,1746506172,13863.231954589988,96.29315967000002,53052.51520896001 2025-05-06,04:36:14.000,126,11123573,114365,0,1746506173,13863.198273039998,96.30020879999938,53052.48027336 2025-05-06,04:36:15.000,126,11123629,114205,0,1746506174,13863.178064109998,96.32135619000474,53052.424376400006 2025-05-06,04:36:16.000,126,11123602,114205,0,1746506175,13863.130909940002,96.38479835999897,53052.36847944001 2025-05-06,04:36:17.000,126,11123558,114365,0,1746506176,13863.151118870002,96.40594575000432,53052.36847944001 2025-05-06,04:36:18.000,126,11123624,114365,0,1746506177,13863.151118870002,96.44824053000048,53052.34751808001 2025-05-06,04:36:19.000,126,11123591,114365,0,1746506178,13863.124173629993,96.47643704999791,53052.29860824001 2025-05-06,04:36:20.000,126,11123562,114325,0,1746506179,13863.151118870002,96.48348618000455,53052.22174992 2025-05-06,04:36:21.000,126,11123634,114405,0,1746506180,13863.151118870002,96.49758444000327,53052.22873704001 2025-05-06,04:36:22.000,126,11123644,114565,0,1746506181,13863.157855179998,96.56102661000477,53052.22873704001 2025-05-06,04:36:23.000,126,11123642,114525,0,1746506182,13863.124173629993,96.57512487000349,53052.22174992 2025-05-06,04:36:24.000,126,11123611,114365,0,1746506183,13863.178064109998,96.59627226000157,53052.137904480005 2025-05-06,04:36:25.000,126,11123638,114405,0,1746506184,13863.211745659988,96.58217400000285,53052.12393024 2025-05-06,04:36:26.000,126,11123645,114405,0,1746506185,13863.205009349993,96.60332139000093,53052.10296888 2025-05-06,04:36:27.000,126,11123586,114365,0,1746506186,13863.164591489993,96.63856703999772,53052.05405904 2025-05-06,04:36:28.000,126,11123643,114445,0,1746506187,13863.144382559993,96.64561617000436,53052.01213632001 2025-05-06,04:36:29.000,126,11123590,114285,0,1746506188,13863.144382559993,96.68086182000116,53051.99816208 2025-05-06,04:36:30.000,126,11123579,114445,0,1746506189,13863.130909940002,96.68791095000051,53051.89335528001 2025-05-06,04:36:31.000,126,11123633,114485,0,1746506190,13863.124173629993,96.68791095000051,53051.84444544001 2025-05-06,04:36:32.000,126,11123632,114285,0,1746506191,13863.050074220002,96.68791095000051,53051.851432560004 2025-05-06,04:36:33.000,126,11123608,114565,0,1746506192,13863.023128979992,96.69496007999987,53051.79553560001 2025-05-06,04:36:34.000,126,11123591,114205,0,1746506193,13862.942293259992,96.70200920999923,53051.73963864 2025-05-06,04:36:35.000,126,11123588,114405,0,1746506194,13862.868193850001,96.72315660000459,53051.71169016 2025-05-06,04:36:36.000,126,11123651,114085,0,1746506195,13862.821039679991,96.68791095000051,53051.64880608 2025-05-06,04:36:37.000,126,11123559,114245,0,1746506196,13862.760412889991,96.68086182000116,53051.61387048 2025-05-06,04:36:38.000,126,11123578,114365,0,1746506197,13862.63915930999,96.65971443000308,53051.585922000006 2025-05-06,04:36:39.000,126,11123615,114445,0,1746506198,13862.55832358999,96.63856703999772,53051.50207656 2025-05-06,04:36:40.000,126,11123605,114325,0,1746506199,13862.48422418,96.63856703999772,53051.467140960005 2025-05-06,04:36:41.000,126,11123666,114365,0,1746506200,13862.410124769995,96.56102661000477,53051.369321280006 2025-05-06,04:36:42.000,126,11123566,114045,0,1746506201,13862.322552739999,96.50463357000262,53051.33438568 2025-05-06,04:36:43.000,126,11123560,114325,0,1746506202,13862.25518963999,96.44824053000048,53051.299450080005 2025-05-06,04:36:44.000,126,11123594,114245,0,1746506203,13862.181090229999,96.39184748999833,53051.236566 2025-05-06,04:36:45.000,126,11123655,114405,0,1746506204,13862.100254509998,96.34955271000217,53051.15970768 2025-05-06,04:36:46.000,126,11123618,114525,0,1746506205,13861.999209859998,96.3143070599981,53051.10381072001 2025-05-06,04:36:47.000,126,11123592,114245,0,1746506206,13861.911637830002,96.27201228000195,53051.04092664 2025-05-06,04:36:48.000,126,11123620,114445,0,1746506207,13861.851011040002,96.19447185000172,53050.95708120001 2025-05-06,04:36:49.000,126,11123591,114205,0,1746506208,13861.803856869992,96.11693142000149,53050.88721000001 2025-05-06,04:36:50.000,126,11123561,114365,0,1746506209,13861.736493769997,96.04644012000063,53050.88721000001 2025-05-06,04:36:51.000,126,11123639,114685,0,1746506210,13861.648921740001,96.02529273000255,53050.83131304 2025-05-06,04:36:52.000,126,11123667,114205,0,1746506211,13861.588294950001,95.9336540400036,53050.78939032001 2025-05-06,04:36:53.000,126,11123554,114365,0,1746506212,13861.554613399996,95.88431013000081,53050.71951912001 2025-05-06,04:36:54.000,126,11123618,114285,0,1746506213,13861.50745923,95.82791708999866,53050.66362216 2025-05-06,04:36:55.000,126,11123608,114445,0,1746506214,13861.493986609996,95.76447492000443,53050.62169944001 2025-05-06,04:36:56.000,126,11123627,114325,0,1746506215,13861.433359819996,95.70808188000228,53050.57278960001 2025-05-06,04:36:57.000,126,11123621,114325,0,1746506216,13861.37946933999,95.67988536000485,53050.48195704001 2025-05-06,04:36:58.000,126,11123590,114725,0,1746506217,13861.35926040999,95.6869344900042,53050.50291840001 2025-05-06,04:36:59.000,126,11123590,114365,0,1746506218,13861.39967826999,95.56709928000055,53050.3981116 2025-05-06,04:37:00.000,126,11123575,114365,0,1746506219,13861.35926040999,95.53890276000311,53050.35618888001 2025-05-06,04:37:01.000,126,11123626,114365,0,1746506220,13861.44009612999,95.58119753999927,53050.33522752001 2025-05-06,04:37:02.000,126,11123634,114285,0,1746506221,13861.38620565,95.4754605900016,53050.27933056 2025-05-06,04:37:03.000,126,11123615,113965,0,1746506222,13861.413150889995,95.46136233000288,53050.25138208 2025-05-06,04:37:04.000,126,11123676,114164,0,1746506223,13861.4872503,95.42611667999881,53050.25138208 2025-05-06,04:37:05.000,126,11123627,114285,0,1746506224,13861.500722919991,95.36972364000394,53050.16753664001 2025-05-06,04:37:06.000,126,11123638,114285,0,1746506225,13861.588294950001,95.38382190000266,53050.14657528001 2025-05-06,04:37:07.000,126,11123599,114405,0,1746506226,13861.669130670001,95.36972364000394,53050.11862680001 2025-05-06,04:37:08.000,126,11123620,114405,0,1746506227,13861.736493769997,95.33447798999987,53050.13260104 2025-05-06,04:37:09.000,126,11123576,114405,0,1746506228,13861.817329489997,95.34857624999859,53050.10465256 2025-05-06,04:37:10.000,126,11123631,114205,0,1746506229,13861.918374139997,95.38382190000266,53050.076704080006 2025-05-06,04:37:11.000,126,11123581,114205,0,1746506230,13862.032891409988,95.39792016000138,53050.076704080006 2025-05-06,04:37:12.000,126,11123591,114365,0,1746506231,13862.086781889993,95.38382190000266,53049.99285864 2025-05-06,04:37:13.000,126,11123606,114605,0,1746506232,13862.214771779989,95.4120184200001,53050.02080712001 2025-05-06,04:37:14.000,126,11123619,114485,0,1746506233,13862.3629706,95.39792016000138,53050.027794240006 2025-05-06,04:37:15.000,126,11123555,114405,0,1746506234,13862.470751559995,95.42611667999881,53049.98587152 2025-05-06,04:37:16.000,126,11123623,114405,0,1746506235,13862.53811465999,95.41906754999945,53050.02080712001 2025-05-06,04:37:17.000,126,11123565,114365,0,1746506236,13862.672840859996,95.4754605900016,53050.055742720004 2025-05-06,04:37:18.000,126,11123618,114325,0,1746506237,13862.7671492,95.5248045000044,53050.06272984 2025-05-06,04:37:19.000,126,11123593,114325,0,1746506238,13862.847984920001,95.58119753999927,53050.09766544001 2025-05-06,04:37:20.000,126,11123626,114325,0,1746506239,13862.955765879997,95.60234493000462,53050.09067832 2025-05-06,04:37:21.000,126,11123620,114205,0,1746506240,13863.063546839992,95.64463971000077,53050.09766544001 2025-05-06,04:37:22.000,126,11123606,114405,0,1746506241,13863.124173629993,95.69398362000356,53050.1535624 2025-05-06,04:37:23.000,126,11123627,114205,0,1746506242,13863.198273039998,95.7574257899978,53050.20247224 2025-05-06,04:37:24.000,126,11123617,114445,0,1746506243,13863.279108759998,95.83496621999802,53050.18849800001 2025-05-06,04:37:25.000,126,11123552,114525,0,1746506244,13863.326262929993,95.88431013000081,53050.23042072 2025-05-06,04:37:26.000,126,11123657,114445,0,1746506245,13863.407098649994,95.9688996900004,53050.20945936 2025-05-06,04:37:27.000,126,11123604,114325,0,1746506246,13863.454252819989,96.0323418600019,53050.31426616001 2025-05-06,04:37:28.000,126,11123592,114325,0,1746506247,13863.481198059999,96.0323418600019,53050.33522752001 2025-05-06,04:37:29.000,126,11123646,114325,0,1746506248,13863.528352229994,96.07463663999806,53050.391124480004 2025-05-06,04:37:30.000,126,11123625,114045,0,1746506249,13863.58224271,96.08873490000406,53050.38413736001 2025-05-06,04:37:31.000,126,11123671,114245,0,1746506250,13863.61592425999,96.15217706999829,53050.42606008 2025-05-06,04:37:32.000,126,11123660,114405,0,1746506251,13863.669814739995,96.16627533000428,53050.4679828 2025-05-06,04:37:33.000,126,11123631,114325,0,1746506252,13863.6428695,96.16627533000428,53050.48894416 2025-05-06,04:37:34.000,126,11123661,114485,0,1746506253,13863.70349629,96.20152098000108,53050.6077252 2025-05-06,04:37:35.000,126,11123657,114325,0,1746506254,13863.710232599995,96.23676662999787,53050.63567368 2025-05-06,04:37:36.000,126,11123612,114325,0,1746506255,13863.72370522,96.22266836999916,53050.698557760006 2025-05-06,04:37:37.000,126,11123617,114365,0,1746506256,13863.77759569999,96.19447185000172,53050.698557760006 2025-05-06,04:37:38.000,126,11123597,114445,0,1746506257,13863.79780462999,96.2156192399998,53050.76144184 2025-05-06,04:37:39.000,126,11123668,114245,0,1746506258,13863.831486179995,96.20857011000044,53050.7824032 2025-05-06,04:37:40.000,126,11123659,114445,0,1746506259,13863.851695109995,96.22266836999916,53050.80336456 2025-05-06,04:37:41.000,126,11123575,114485,0,1746506260,13863.91905820999,96.22266836999916,53050.88721000001 2025-05-06,04:37:42.000,126,11123591,114405,0,1746506261,13863.959476069991,96.2156192399998,53050.866248640006 2025-05-06,04:37:43.000,126,11123602,114325,0,1746506262,13863.959476069991,96.25086489000387,53050.95708120001 2025-05-06,04:37:44.000,126,11123664,114405,0,1746506263,13864.040311789991,96.20152098000108,53050.95009408 2025-05-06,04:37:45.000,126,11123622,114365,0,1746506264,13864.067257030001,96.18742272000236,53051.01996528 2025-05-06,04:37:46.000,126,11123651,114285,0,1746506265,13864.154829059997,96.16627533000428,53051.11778496 2025-05-06,04:37:47.000,126,11123653,114485,0,1746506266,13864.181774299992,96.15922619999765,53051.033939520006 2025-05-06,04:37:48.000,126,11123619,114325,0,1746506267,13864.235664779997,96.17332446000364,53051.131759200005 2025-05-06,04:37:49.000,126,11123677,114405,0,1746506268,13864.296291569997,96.17332446000364,53051.236566 2025-05-06,04:37:50.000,126,11123602,114405,0,1746506269,13864.316500499997,96.180373590003,53051.26451448 2025-05-06,04:37:51.000,126,11123640,114405,0,1746506270,13864.356918359998,96.16627533000428,53051.35534704 2025-05-06,04:37:52.000,126,11123617,114405,0,1746506271,13864.424281459993,96.2156192399998,53051.369321280006 2025-05-06,04:37:53.000,126,11123575,114365,0,1746506272,13864.518589799998,96.22971749999851,53051.39028264001 2025-05-06,04:37:54.000,126,11123639,114205,0,1746506273,13864.572480279989,96.27201228000195,53051.47412808 2025-05-06,04:37:55.000,126,11123638,114125,0,1746506274,13864.639843379999,96.3143070599981,53051.55797352001 2025-05-06,04:37:56.000,126,11123626,114285,0,1746506275,13864.660052309999,96.28611054000066,53051.55797352001 2025-05-06,04:37:57.000,126,11123568,114245,0,1746506276,13864.707206479994,96.35660184000153,53051.537012160006 2025-05-06,04:37:58.000,126,11123613,114445,0,1746506277,13864.727415409994,96.41299488000368,53051.585922000006 2025-05-06,04:37:59.000,126,11123633,114405,0,1746506278,13864.82172375,96.43414227000176,53051.61387048 2025-05-06,04:38:00.000,126,11123583,114205,0,1746506279,13864.87561422999,96.51168270000198,53051.65579320001 2025-05-06,04:38:01.000,126,11123611,114445,0,1746506280,13864.889086849995,96.60332139000093,53051.77457424001 2025-05-06,04:38:02.000,126,11123578,114365,0,1746506281,13864.868877919995,96.68086182000116,53051.7606 2025-05-06,04:38:03.000,126,11123599,114365,0,1746506282,13864.889086849995,96.73020573000395,53051.85841968 2025-05-06,04:38:04.000,126,11123630,114325,0,1746506283,13864.90255947,96.80069703000481,53051.85841968 2025-05-06,04:38:05.000,126,11123625,114285,0,1746506284,13864.88235054,96.91348311000183,53051.87938104 2025-05-06,04:38:06.000,126,11123616,114525,0,1746506285,13864.91603208999,96.89233572000376,53051.90732952 2025-05-06,04:38:07.000,126,11123593,114365,0,1746506286,13864.88235054,97.0192200599995,53051.935278 2025-05-06,04:38:08.000,126,11123604,114565,0,1746506287,13864.86214161,97.082662230001,53052.02611056 2025-05-06,04:38:09.000,126,11123556,114485,0,1746506288,13864.77456957999,97.13905527000315,53052.02611056 2025-05-06,04:38:10.000,126,11123638,114125,0,1746506289,13864.78130589,97.23774309000146,53052.068033280004 2025-05-06,04:38:11.000,126,11123622,114205,0,1746506290,13864.767833269994,97.30823439000233,53052.11694312 2025-05-06,04:38:12.000,126,11123647,114245,0,1746506291,13864.686997549994,97.40692221000063,53052.13091736001 2025-05-06,04:38:13.000,126,11123637,114365,0,1746506292,13864.666788619994,97.42806959999871,53052.15886584001 2025-05-06,04:38:14.000,126,11123588,114285,0,1746506293,13864.606161829994,97.49856089999957,53052.207775680006 2025-05-06,04:38:15.000,126,11123615,114205,0,1746506294,13864.559007659998,97.59724871999788,53052.24969840001 2025-05-06,04:38:16.000,126,11123635,114525,0,1746506295,13864.532062419989,97.61134698000387,53052.24271128 2025-05-06,04:38:17.000,126,11123570,114245,0,1746506296,13864.498380869998,97.66774001999875,53052.284634 2025-05-06,04:38:18.000,126,11123574,114365,0,1746506297,13864.404072529993,97.69593654000346,53052.29162112 2025-05-06,04:38:19.000,126,11123607,114365,0,1746506298,13864.363654669993,97.75937870999769,53052.354505200004 2025-05-06,04:38:20.000,126,11123586,114245,0,1746506299,13864.316500499997,97.78052610000304,53052.354505200004 2025-05-06,04:38:21.000,126,11123600,114565,0,1746506300,13864.289555260002,97.7875752300024,53052.34053096 2025-05-06,04:38:22.000,126,11123612,114365,0,1746506301,13864.269346330002,97.76642784000433,53052.375466560006 2025-05-06,04:38:23.000,126,11123583,114365,0,1746506302,13864.181774299992,97.7875752300024,53052.375466560006 2025-05-06,04:38:24.000,126,11123560,114405,0,1746506303,13864.148092750002,97.80167349000112,53052.3894408 2025-05-06,04:38:25.000,126,11123559,114325,0,1746506304,13864.114411199997,97.8228208799992,53052.3894408 2025-05-06,04:38:26.000,126,11123674,114005,0,1746506305,13864.060520719991,97.77347697000368,53052.34751808001 2025-05-06,04:38:27.000,126,11123598,114485,0,1746506306,13864.040311789991,97.73823131999961,53052.3894408 2025-05-06,04:38:28.000,126,11123559,114045,0,1746506307,13864.040311789991,97.7241330600009,53052.44533776001 2025-05-06,04:38:29.000,126,11123639,114125,0,1746506308,13864.020102859991,97.69593654000346,53052.39642792001 2025-05-06,04:38:30.000,126,11123638,114125,0,1746506309,13864.033575479996,97.6888874100041,53052.424376400006 2025-05-06,04:38:31.000,126,11123640,113965,0,1746506310,13864.033575479996,97.6888874100041,53052.46629912001 2025-05-06,04:38:32.000,126,11123608,114325,0,1746506311,13864.047048100001,97.70298567000282,53052.49424760001 2025-05-06,04:38:33.000,126,11123588,114285,0,1746506312,13864.067257030001,97.71003480000218,53052.45232488 2025-05-06,04:38:34.000,126,11123612,114405,0,1746506313,13864.107674890001,97.71003480000218,53052.522196080005 2025-05-06,04:38:35.000,126,11123645,114405,0,1746506314,13864.127883820001,97.6888874100041,53052.51520896001 2025-05-06,04:38:36.000,126,11123684,114405,0,1746506315,13864.107674890001,97.7241330600009,53052.50123472 2025-05-06,04:38:37.000,126,11123557,114045,0,1746506316,13864.161565369992,97.73118219000025,53052.49424760001 2025-05-06,04:38:38.000,126,11123627,114085,0,1746506317,13864.154829059997,97.73823131999961,53052.543157440006 2025-05-06,04:38:39.000,126,11123601,114205,0,1746506318,13864.208719540002,97.80167349000112,53052.49424760001 2025-05-06,04:38:40.000,126,11123575,114045,0,1746506319,13864.215455849997,97.82987000999856,53052.56411880001 2025-05-06,04:38:41.000,126,11123674,114205,0,1746506320,13864.249137400002,97.88626305000071,53052.56411880001 2025-05-06,04:38:42.000,126,11123585,114365,0,1746506321,13864.249137400002,97.97085261000029,53052.56411880001 2025-05-06,04:38:43.000,126,11123632,114405,0,1746506322,13864.276082639997,98.02724565000244,53052.62700288 2025-05-06,04:38:44.000,126,11123613,114285,0,1746506323,13864.255873709997,98.07658955999796,53052.63399000001 2025-05-06,04:38:45.000,126,11123660,114365,0,1746506324,13864.222192159992,98.16822825000418,53052.571105920004 2025-05-06,04:38:46.000,126,11123634,114325,0,1746506325,13864.276082639997,98.25281781000376,53052.592067280006 2025-05-06,04:38:47.000,126,11123641,114565,0,1746506326,13864.249137400002,98.3444565000027,53052.58508016001 2025-05-06,04:38:48.000,126,11123582,114245,0,1746506327,13864.262610019992,98.35855476000143,53052.61302864001 2025-05-06,04:38:49.000,126,11123647,114445,0,1746506328,13864.282818949992,98.43609519000165,53052.60604152 2025-05-06,04:38:50.000,126,11123612,114405,0,1746506329,13864.276082639997,98.54888126999867,53052.62700288 2025-05-06,04:38:51.000,126,11123602,114205,0,1746506330,13864.269346330002,98.59822518000146,53052.62700288 2025-05-06,04:38:52.000,126,11123626,114325,0,1746506331,13864.249137400002,98.65461822000361,53052.62700288 2025-05-06,04:38:53.000,126,11123579,114325,0,1746506332,13864.242401089992,98.71806038999785,53052.5990544 2025-05-06,04:38:54.000,126,11123628,114285,0,1746506333,13864.249137400002,98.8026499500047,53052.66193848001 2025-05-06,04:38:55.000,126,11123606,114365,0,1746506334,13864.222192159992,98.85904298999958,53052.58508016001 2025-05-06,04:38:56.000,126,11123578,114405,0,1746506335,13864.195246919997,98.88019037999766,53052.640977120005 2025-05-06,04:38:57.000,126,11123623,114205,0,1746506336,13864.222192159992,98.9365834199998,53052.63399000001 2025-05-06,04:38:58.000,126,11123680,114445,0,1746506337,13864.249137400002,98.94363254999917,53052.63399000001 2025-05-06,04:38:59.000,126,11123647,114205,0,1746506338,13864.249137400002,99.02117297999939,53052.68289984001 2025-05-06,04:39:00.000,126,11123625,114205,0,1746506339,13864.262610019992,99.06346776000282,53052.6689256 2025-05-06,04:39:01.000,126,11123653,114445,0,1746506340,13864.188510610002,99.07756602000154,53052.66193848001 2025-05-06,04:39:02.000,126,11123598,114485,0,1746506341,13864.175037989997,99.09166428000026,53052.640977120005 2025-05-06,04:39:03.000,126,11123647,114205,0,1746506342,13864.127883820001,99.16215558000113,53052.640977120005 2025-05-06,04:39:04.000,126,11123656,114285,0,1746506343,13864.195246919997,99.14100819000305,53052.65495136 2025-05-06,04:39:05.000,126,11123648,113925,0,1746506344,13864.175037989997,99.17625383999984,53052.592067280006 2025-05-06,04:39:06.000,126,11123667,114565,0,1746506345,13864.195246919997,99.17625383999984,53052.63399000001 2025-05-06,04:39:07.000,126,11123593,114325,0,1746506346,13864.195246919997,99.20445036000456,53052.66193848001 2025-05-06,04:39:08.000,126,11123715,114405,0,1746506347,13864.195246919997,99.19740122999792,53052.63399000001 2025-05-06,04:39:09.000,126,11123612,114245,0,1746506348,13864.175037989997,99.19740122999792,53052.63399000001 2025-05-06,04:39:10.000,126,11123599,114445,0,1746506349,13864.175037989997,99.19035209999856,53052.62001576 2025-05-06,04:39:11.000,126,11123614,114365,0,1746506350,13864.222192159992,99.1833029699992,53052.62700288 2025-05-06,04:39:12.000,126,11123641,114445,0,1746506351,13864.195246919997,99.14805732000241,53052.64796424 2025-05-06,04:39:13.000,126,11123622,114325,0,1746506352,13864.208719540002,99.14805732000241,53052.62700288 2025-05-06,04:39:14.000,126,11123611,114205,0,1746506353,13864.249137400002,99.12690993000433,53052.61302864001 2025-05-06,04:39:15.000,126,11123582,114285,0,1746506354,13864.249137400002,99.14100819000305,53052.64796424 2025-05-06,04:39:16.000,126,11123645,114285,0,1746506355,13864.282818949992,99.0846151500009,53052.70386120001 2025-05-06,04:39:17.000,126,11123672,114205,0,1746506356,13864.303027879992,99.09166428000026,53052.710848320006 2025-05-06,04:39:18.000,126,11123569,114565,0,1746506357,13864.309764190002,99.04232037000475,53052.689886960005 2025-05-06,04:39:19.000,126,11123612,114405,0,1746506358,13864.336709429997,99.0493695000041,53052.68289984001 2025-05-06,04:39:20.000,126,11123655,114325,0,1746506359,13864.323236809993,99.02822210999875,53052.689886960005 2025-05-06,04:39:21.000,126,11123629,114205,0,1746506360,13864.356918359998,98.97182907000388,53052.689886960005 2025-05-06,04:39:22.000,126,11123575,114405,0,1746506361,13864.383863599993,98.9859273300026,53052.66193848001 2025-05-06,04:39:23.000,126,11123685,114445,0,1746506362,13864.404072529993,99.00002559000131,53052.70386120001 2025-05-06,04:39:24.000,126,11123614,114245,0,1746506363,13864.464699319993,98.9365834199998,53052.73180968001 2025-05-06,04:39:25.000,126,11123658,114485,0,1746506364,13864.484908249993,98.94363254999917,53052.68289984001 2025-05-06,04:39:26.000,126,11123588,114285,0,1746506365,13864.532062419989,98.9365834199998,53052.71783544 2025-05-06,04:39:27.000,126,11123614,114125,0,1746506366,13864.545535039993,98.92953429000045,53052.67591272 2025-05-06,04:39:28.000,126,11123624,114485,0,1746506367,13864.599425519998,98.92248516000109,53052.67591272 2025-05-06,04:39:29.000,126,11123585,114285,0,1746506368,13864.612898139989,98.8378956000015,53052.62001576 2025-05-06,04:39:30.000,126,11123646,114405,0,1746506369,13864.660052309999,98.86609211999894,53052.6689256 2025-05-06,04:39:31.000,126,11123636,114245,0,1746506370,13864.639843379999,98.90133777000301,53052.64796424 2025-05-06,04:39:32.000,126,11123614,114445,0,1746506371,13864.727415409994,98.88723951000429,53052.62001576 2025-05-06,04:39:33.000,126,11123639,114365,0,1746506372,13864.707206479994,98.91543603000173,53052.66193848001 2025-05-06,04:39:34.000,126,11123659,114285,0,1746506373,13864.75436064999,98.9365834199998,53052.65495136 2025-05-06,04:39:35.000,126,11123650,114365,0,1746506374,13864.80151482,98.92248516000109,53052.65495136 2025-05-06,04:39:36.000,126,11123666,114245,0,1746506375,13864.78130589,98.94363254999917,53052.592067280006 2025-05-06,04:39:37.000,126,11123663,114085,0,1746506376,13864.848668989995,98.90838690000237,53052.571105920004 2025-05-06,04:39:38.000,126,11123593,114045,0,1746506377,13864.84193268,98.90133777000301,53052.50822184 2025-05-06,04:39:39.000,126,11123630,114605,0,1746506378,13864.93624101999,98.89428864000365,53052.55713168 2025-05-06,04:39:40.000,126,11123634,114325,0,1746506379,13864.93624101999,98.8731412499983,53052.63399000001 2025-05-06,04:39:41.000,126,11123604,114565,0,1746506380,13865.00360412,98.86609211999894,53052.56411880001 2025-05-06,04:39:42.000,126,11123658,114525,0,1746506381,13865.10464877,98.88019037999766,53052.58508016001 2025-05-06,04:39:43.000,126,11123666,114405,0,1746506382,13865.131594009996,98.89428864000365,53052.592067280006 2025-05-06,04:39:44.000,126,11123669,114365,0,1746506383,13865.20569342,98.85904298999958,53052.56411880001 2025-05-06,04:39:45.000,126,11123715,114365,0,1746506384,13865.252847589996,98.85199386000022,53052.592067280006 2025-05-06,04:39:46.000,126,11123629,114245,0,1746506385,13865.333683309997,98.83084647000214,53052.56411880001 2025-05-06,04:39:47.000,126,11123604,114285,0,1746506386,13865.387573790002,98.82379734000278,53052.58508016001 2025-05-06,04:39:48.000,126,11123596,114405,0,1746506387,13865.461673199992,98.78855168999871,53052.58508016001 2025-05-06,04:39:49.000,126,11123651,114365,0,1746506388,13865.535772609997,98.82379734000278,53052.55713168 2025-05-06,04:39:50.000,126,11123632,114285,0,1746506389,13865.616608329998,98.81674821000342,53052.56411880001 2025-05-06,04:39:51.000,126,11123646,114405,0,1746506390,13865.657026189998,98.81674821000342,53052.57809304 2025-05-06,04:39:52.000,126,11123627,114205,0,1746506391,13865.683971429993,98.82379734000278,53052.53617032001 2025-05-06,04:39:53.000,126,11123568,114565,0,1746506392,13865.724389289993,98.82379734000278,53052.55713168 2025-05-06,04:39:54.000,126,11123591,114325,0,1746506393,13865.791752389989,98.79560081999807,53052.57809304 2025-05-06,04:39:55.000,126,11123648,114325,0,1746506394,13865.838906559999,98.80969908000407,53052.522196080005 2025-05-06,04:39:56.000,126,11123665,114405,0,1746506395,13865.805225009994,98.80969908000407,53052.48726048 2025-05-06,04:39:57.000,126,11123668,114805,0,1746506396,13865.845642869994,98.81674821000342,53052.50123472 2025-05-06,04:39:58.000,126,11123620,114365,0,1746506397,13865.832170249989,98.8026499500047,53052.49424760001 2025-05-06,04:39:59.000,126,11123595,114125,0,1746506398,13865.832170249989,98.8378956000015,53052.5291832 2025-05-06,04:40:00.000,126,11123643,114164,0,1746506399,13865.852379179989,98.8026499500047,53052.522196080005 2025-05-06,04:40:01.000,126,11123638,114245,0,1746506400,13865.798488699998,98.78150255999935,53052.5291832 2025-05-06,04:40:02.000,126,11123592,114205,0,1746506401,13865.758070839998,98.7392077800032,53052.5291832 2025-05-06,04:40:03.000,126,11123594,114125,0,1746506402,13865.710916669988,98.68986387000041,53052.543157440006 2025-05-06,04:40:04.000,126,11123615,114285,0,1746506403,13865.657026189998,98.61937256999954,53052.57809304 2025-05-06,04:40:05.000,126,11123568,114365,0,1746506404,13865.630080950003,98.56297953000467,53052.55014456 2025-05-06,04:40:06.000,126,11123627,114164,0,1746506405,13865.576190469998,98.57707779000339,53052.5291832 2025-05-06,04:40:07.000,126,11123660,114485,0,1746506406,13865.529036300002,98.54888126999867,53052.571105920004 2025-05-06,04:40:08.000,126,11123655,114445,0,1746506407,13865.448200580002,98.44314432000101,53052.55713168 2025-05-06,04:40:09.000,126,11123600,114405,0,1746506408,13865.421255339992,98.36560389000078,53052.56411880001 2025-05-06,04:40:10.000,126,11123672,114445,0,1746506409,13865.347155930001,98.2810143300012,53052.5990544 2025-05-06,04:40:11.000,126,11123585,114405,0,1746506410,13865.300001759992,98.18937564000225,53052.58508016001 2025-05-06,04:40:12.000,126,11123662,114285,0,1746506411,13865.293265449996,98.10478608000267,53052.58508016001 2025-05-06,04:40:13.000,126,11123639,114485,0,1746506412,13865.246111280001,98.04134391000116,53052.5990544 2025-05-06,04:40:14.000,126,11123633,114205,0,1746506413,13865.158539249991,97.97790173999965,53052.62001576 2025-05-06,04:40:15.000,126,11123598,114365,0,1746506414,13865.16527556,97.90741043999878,53052.58508016001 2025-05-06,04:40:16.000,126,11123633,114285,0,1746506415,13865.198957109991,97.89331218000007,53052.67591272 2025-05-06,04:40:17.000,126,11123568,114045,0,1746506416,13865.11812138999,97.85806653000327,53052.72482256 2025-05-06,04:40:18.000,126,11123628,114405,0,1746506417,13865.10464877,97.8228208799992,53052.710848320006 2025-05-06,04:40:19.000,126,11123656,114365,0,1746506418,13865.10464877,97.78052610000304,53052.72482256 2025-05-06,04:40:20.000,126,11123671,114085,0,1746506419,13865.09791245999,97.75937870999769,53052.72482256 2025-05-06,04:40:21.000,126,11123656,114405,0,1746506420,13865.09791245999,97.74528044999897,53052.7737324 2025-05-06,04:40:22.000,126,11123637,114445,0,1746506421,13865.07770352999,97.71708393000154,53052.78071952001 2025-05-06,04:40:23.000,126,11123613,113965,0,1746506422,13865.030549359995,97.76642784000433,53052.808668000005 2025-05-06,04:40:24.000,126,11123667,114445,0,1746506423,13865.01707673999,97.80167349000112,53052.808668000005 2025-05-06,04:40:25.000,126,11123658,114285,0,1746506424,13865.05749459999,97.7875752300024,53052.83661648 2025-05-06,04:40:26.000,126,11123578,114205,0,1746506425,13865.030549359995,97.80167349000112,53052.8436036 2025-05-06,04:40:27.000,126,11123672,114045,0,1746506426,13864.99686780999,97.85806653000327,53052.89950056001 2025-05-06,04:40:28.000,126,11123597,114325,0,1746506427,13864.99686780999,97.91445956999814,53052.89251344 2025-05-06,04:40:29.000,126,11123603,114164,0,1746506428,13864.97665887999,97.97085261000029,53052.89950056001 2025-05-06,04:40:30.000,126,11123647,114325,0,1746506429,13864.949713639995,97.99199999999837,53052.93443616 2025-05-06,04:40:31.000,126,11123595,113965,0,1746506430,13864.909295779995,98.02019652000308,53052.9134748 2025-05-06,04:40:32.000,126,11123634,114245,0,1746506431,13864.89582315999,98.09068782000395,53052.94142328 2025-05-06,04:40:33.000,126,11123605,114405,0,1746506432,13864.90255947,98.14003172999946,53052.976358880005 2025-05-06,04:40:34.000,126,11123631,114245,0,1746506433,13864.83519636999,98.1823265100029,53052.976358880005 2025-05-06,04:40:35.000,126,11123632,114285,0,1746506434,13864.868877919995,98.19642477000161,53052.976358880005 2025-05-06,04:40:36.000,126,11123606,114365,0,1746506435,13864.81498743999,98.26691607000248,53052.983346 2025-05-06,04:40:37.000,126,11123652,114325,0,1746506436,13864.82172375,98.30216171999928,53053.00430736 2025-05-06,04:40:38.000,126,11123613,114164,0,1746506437,13864.75436064999,98.3444565000027,53052.99732024001 2025-05-06,04:40:39.000,126,11123607,114205,0,1746506438,13864.75436064999,98.37265302000014,53052.99732024001 2025-05-06,04:40:40.000,126,11123658,114525,0,1746506439,13864.700470169999,98.42199693000293,53052.983346 2025-05-06,04:40:41.000,126,11123570,114485,0,1746506440,13864.73415171999,98.4783899699978,53052.99033312 2025-05-06,04:40:42.000,126,11123609,114205,0,1746506441,13864.727415409994,98.49953736000316,53053.06020432 2025-05-06,04:40:43.000,126,11123579,114285,0,1746506442,13864.71394278999,98.52068475000124,53053.074178560004 2025-05-06,04:40:44.000,126,11123581,114485,0,1746506443,13864.686997549994,98.55593039999803,53053.0532172 2025-05-06,04:40:45.000,126,11123588,114285,0,1746506444,13864.727415409994,98.61937256999954,53053.08815280001 2025-05-06,04:40:46.000,126,11123655,114325,0,1746506445,13864.686997549994,98.65461822000361,53053.06020432 2025-05-06,04:40:47.000,126,11123678,114525,0,1746506446,13864.720679099999,98.65461822000361,53053.06020432 2025-05-06,04:40:48.000,126,11123594,114205,0,1746506447,13864.707206479994,98.69691299999977,53053.10212704 2025-05-06,04:40:49.000,126,11123692,114045,0,1746506448,13864.720679099999,98.69691299999977,53053.0532172 2025-05-06,04:40:50.000,126,11123607,114485,0,1746506449,13864.700470169999,98.74625691000256,53053.0532172 2025-05-06,04:40:51.000,126,11123617,114245,0,1746506450,13864.707206479994,98.79560081999807,53053.074178560004 2025-05-06,04:40:52.000,126,11123595,114485,0,1746506451,13864.700470169999,98.84494473000086,53053.03225584 2025-05-06,04:40:53.000,126,11123634,114485,0,1746506452,13864.720679099999,98.88723951000429,53053.074178560004 2025-05-06,04:40:54.000,126,11123631,114045,0,1746506453,13864.707206479994,98.90838690000237,53053.0532172 2025-05-06,04:40:55.000,126,11123648,114164,0,1746506454,13864.707206479994,98.96477994000452,53053.074178560004 2025-05-06,04:40:56.000,126,11123656,114365,0,1746506455,13864.707206479994,99.00707472000067,53053.074178560004 2025-05-06,04:40:57.000,126,11123659,114245,0,1746506456,13864.720679099999,99.04232037000475,53053.0532172 2025-05-06,04:40:58.000,126,11123651,114164,0,1746506457,13864.77456957999,99.02822210999875,53053.10911416 2025-05-06,04:40:59.000,126,11123673,114245,0,1746506458,13864.740888029999,99.0846151500009,53053.06719144001 2025-05-06,04:41:00.000,126,11123616,114405,0,1746506459,13864.71394278999,99.0846151500009,53053.06719144001 2025-05-06,04:41:01.000,126,11123654,114245,0,1746506460,13864.78130589,99.12690993000433,53053.025268720005 2025-05-06,04:41:02.000,126,11123577,114325,0,1746506461,13864.788042199994,99.19740122999792,53052.99732024001 2025-05-06,04:41:03.000,126,11123622,113965,0,1746506462,13864.79477850999,99.232646880002,53053.025268720005 2025-05-06,04:41:04.000,126,11123657,114285,0,1746506463,13864.767833269994,99.19035209999856,53053.01828160001 2025-05-06,04:41:05.000,126,11123591,114405,0,1746506464,13864.79477850999,99.19035209999856,53052.93443616 2025-05-06,04:41:06.000,126,11123608,114405,0,1746506465,13864.78130589,99.19035209999856,53052.99033312 2025-05-06,04:41:07.000,126,11123629,114245,0,1746506466,13864.76109696,99.19035209999856,53052.94841040001 2025-05-06,04:41:08.000,126,11123545,114405,0,1746506467,13864.77456957999,99.13395906000369,53053.00430736 2025-05-06,04:41:09.000,126,11123592,114285,0,1746506468,13864.78130589,99.15510645000177,53052.927449040006 2025-05-06,04:41:10.000,126,11123640,114125,0,1746506469,13864.76109696,99.12690993000433,53052.88552632 2025-05-06,04:41:11.000,126,11123603,114245,0,1746506470,13864.788042199994,99.13395906000369,53052.927449040006 2025-05-06,04:41:12.000,126,11123599,114325,0,1746506471,13864.78130589,99.0846151500009,53052.87155208001 2025-05-06,04:41:13.000,126,11123604,114365,0,1746506472,13864.80151482,99.06346776000282,53052.88552632 2025-05-06,04:41:14.000,126,11123602,114245,0,1746506473,13864.78130589,99.06346776000282,53052.88552632 2025-05-06,04:41:15.000,126,11123609,114285,0,1746506474,13864.77456957999,99.03527123999811,53052.82264224 2025-05-06,04:41:16.000,126,11123660,114285,0,1746506475,13864.76109696,99.02117297999939,53052.82962936001 2025-05-06,04:41:17.000,126,11123575,114365,0,1746506476,13864.78130589,98.99297646000196,53052.79469376 2025-05-06,04:41:18.000,126,11123594,114405,0,1746506477,13864.83519636999,98.96477994000452,53052.82962936001 2025-05-06,04:41:19.000,126,11123665,113925,0,1746506478,13864.80151482,98.94363254999917,53052.7737324 2025-05-06,04:41:20.000,126,11123585,114405,0,1746506479,13864.85540529999,98.90133777000301,53052.74578392 2025-05-06,04:41:21.000,126,11123610,114245,0,1746506480,13864.85540529999,98.8731412499983,53052.78071952001 2025-05-06,04:41:22.000,126,11123597,114285,0,1746506481,13864.93624101999,98.86609211999894,53052.7737324 2025-05-06,04:41:23.000,126,11123613,114045,0,1746506482,13864.889086849995,98.8378956000015,53052.710848320006 2025-05-06,04:41:24.000,126,11123561,114285,0,1746506483,13864.87561422999,98.8026499500047,53052.68289984001 2025-05-06,04:41:25.000,126,11123638,114405,0,1746506484,13864.90255947,98.8026499500047,53052.68289984001 2025-05-06,04:41:26.000,126,11123643,114205,0,1746506485,13864.88235054,98.8026499500047,53052.738796800004 2025-05-06,04:41:27.000,126,11123610,114164,0,1746506486,13864.86214161,98.77445343,53052.738796800004 2025-05-06,04:41:28.000,126,11123598,114485,0,1746506487,13864.88235054,98.76035517000128,53052.72482256 2025-05-06,04:41:29.000,126,11123626,114405,0,1746506488,13864.83519636999,98.72510952000448,53052.5990544 2025-05-06,04:41:30.000,126,11123648,114245,0,1746506489,13864.889086849995,98.75330604000192,53052.60604152 2025-05-06,04:41:31.000,126,11123602,114405,0,1746506490,13864.83519636999,98.69691299999977,53052.543157440006 2025-05-06,04:41:32.000,126,11123610,114405,0,1746506491,13864.848668989995,98.68281474000105,53052.57809304 2025-05-06,04:41:33.000,126,11123639,114565,0,1746506492,13864.83519636999,98.70396212999913,53052.55014456 2025-05-06,04:41:34.000,126,11123577,114164,0,1746506493,13864.82172375,98.66871648000233,53052.5291832 2025-05-06,04:41:35.000,126,11123570,114285,0,1746506494,13864.81498743999,98.66166735000297,53052.46629912001 2025-05-06,04:41:36.000,126,11123617,114445,0,1746506495,13864.83519636999,98.68281474000105,53052.543157440006 2025-05-06,04:41:37.000,126,11123643,114405,0,1746506496,13864.828460059995,98.68281474000105,53052.53617032001 2025-05-06,04:41:38.000,126,11123586,114405,0,1746506497,13864.868877919995,98.69691299999977,53052.522196080005 2025-05-06,04:41:39.000,126,11123645,114164,0,1746506498,13864.84193268,98.69691299999977,53052.45232488 2025-05-06,04:41:40.000,126,11123600,114645,0,1746506499,13864.889086849995,98.72510952000448,53052.50123472 2025-05-06,04:41:41.000,126,11123646,114045,0,1746506500,13864.889086849995,98.76740430000063,53052.49424760001 2025-05-06,04:41:42.000,126,11123592,114325,0,1746506501,13864.93624101999,98.76740430000063,53052.43835064 2025-05-06,04:41:43.000,126,11123606,114445,0,1746506502,13864.97665887999,98.77445343,53052.45232488 2025-05-06,04:41:44.000,126,11123630,114565,0,1746506503,13864.98339519,98.82379734000278,53052.3894408 2025-05-06,04:41:45.000,126,11123626,114565,0,1746506504,13865.03728566999,98.85199386000022,53052.403415040004 2025-05-06,04:41:46.000,126,11123644,114405,0,1746506505,13865.070967219996,98.92248516000109,53052.39642792001 2025-05-06,04:41:47.000,126,11123588,114325,0,1746506506,13865.10464877,98.88723951000429,53052.459312 2025-05-06,04:41:48.000,126,11123664,114365,0,1746506507,13865.138330319991,98.94363254999917,53052.38245368 2025-05-06,04:41:49.000,126,11123608,114245,0,1746506508,13865.198957109991,98.97887820000324,53052.38245368 2025-05-06,04:41:50.000,126,11123589,114485,0,1746506509,13865.279792829991,99.02822210999875,53052.43136352 2025-05-06,04:41:51.000,126,11123649,114285,0,1746506510,13865.286529140001,99.04232037000475,53052.424376400006 2025-05-06,04:41:52.000,126,11123582,114525,0,1746506511,13865.340419619992,99.0493695000041,53052.403415040004 2025-05-06,04:41:53.000,126,11123577,114405,0,1746506512,13865.353892239997,99.0846151500009,53052.39642792001 2025-05-06,04:41:54.000,126,11123667,114285,0,1746506513,13865.374101169997,99.11281166999834,53052.36847944001 2025-05-06,04:41:55.000,126,11123568,114125,0,1746506514,13865.454936889997,99.07756602000154,53052.36149232 2025-05-06,04:41:56.000,126,11123620,114365,0,1746506515,13865.515563679997,99.11281166999834,53052.375466560006 2025-05-06,04:41:57.000,126,11123632,114645,0,1746506516,13865.596399399998,99.14100819000305,53052.34053096 2025-05-06,04:41:58.000,126,11123659,114205,0,1746506517,13865.623344639993,99.1833029699992,53052.354505200004 2025-05-06,04:41:59.000,126,11123560,114285,0,1746506518,13865.650289879988,99.14805732000241,53052.34053096 2025-05-06,04:42:00.000,126,11123617,114245,0,1746506519,13865.690707739988,99.16215558000113,53052.34751808001 2025-05-06,04:42:01.000,126,11123659,114245,0,1746506520,13865.717652979998,99.17625383999984,53052.36847944001 2025-05-06,04:42:02.000,126,11123613,114045,0,1746506521,13865.758070839998,99.17625383999984,53052.29162112 2025-05-06,04:42:03.000,126,11123639,114365,0,1746506522,13865.717652979998,99.1833029699992,53052.284634 2025-05-06,04:42:04.000,126,11123633,114205,0,1746506523,13865.771543459989,99.16215558000113,53052.32655672001 2025-05-06,04:42:05.000,126,11123564,114325,0,1746506524,13865.764807149993,99.19035209999856,53052.3195696 2025-05-06,04:42:06.000,126,11123643,114245,0,1746506525,13865.798488699998,99.19740122999792,53052.29162112 2025-05-06,04:42:07.000,126,11123654,114405,0,1746506526,13865.832170249989,99.232646880002,53052.24969840001 2025-05-06,04:42:08.000,126,11123671,114405,0,1746506527,13865.845642869994,99.25379427000007,53052.284634 2025-05-06,04:42:09.000,126,11123647,114405,0,1746506528,13865.798488699998,99.24674514000071,53052.27065976 2025-05-06,04:42:10.000,126,11123651,114285,0,1746506529,13865.832170249989,99.26084339999943,53052.24271128 2025-05-06,04:42:11.000,126,11123664,114365,0,1746506530,13865.845642869994,99.21149949000392,53052.22174992 2025-05-06,04:42:12.000,126,11123634,114325,0,1746506531,13865.805225009994,99.21149949000392,53052.10995600001 2025-05-06,04:42:13.000,126,11123639,114125,0,1746506532,13865.785016079994,99.26084339999943,53052.15886584001 2025-05-06,04:42:14.000,126,11123677,114125,0,1746506533,13865.798488699998,99.26084339999943,53052.16585296 2025-05-06,04:42:15.000,126,11123565,114164,0,1746506534,13865.791752389989,99.24674514000071,53052.15187872 2025-05-06,04:42:16.000,126,11123663,114725,0,1746506535,13865.758070839998,99.27494165999815,53052.1448916 2025-05-06,04:42:17.000,126,11123621,114205,0,1746506536,13865.744598219993,99.21149949000392,53052.10995600001 2025-05-06,04:42:18.000,126,11123628,114525,0,1746506537,13865.751334529989,99.26084339999943,53052.09598176 2025-05-06,04:42:19.000,126,11123651,114125,0,1746506538,13865.737861909998,99.28199079000478,53052.11694312 2025-05-06,04:42:20.000,126,11123574,114485,0,1746506539,13865.751334529989,99.21149949000392,53052.06104616001 2025-05-06,04:42:21.000,126,11123620,114365,0,1746506540,13865.717652979998,99.21149949000392,53052.06104616001 2025-05-06,04:42:22.000,126,11123663,114445,0,1746506541,13865.657026189998,99.19740122999792,53052.08200752001 2025-05-06,04:42:23.000,126,11123617,114205,0,1746506542,13865.710916669988,99.20445036000456,53052.06104616001 2025-05-06,04:42:24.000,126,11123606,114125,0,1746506543,13865.717652979998,99.19035209999856,53052.04707192 2025-05-06,04:42:25.000,126,11123609,114245,0,1746506544,13865.657026189998,99.16215558000113,53052.01213632001 2025-05-06,04:42:26.000,126,11123641,114565,0,1746506545,13865.650289879988,99.16215558000113,53051.921303760006 2025-05-06,04:42:27.000,126,11123601,114485,0,1746506546,13865.657026189998,99.10576253999898,53051.97720072 2025-05-06,04:42:28.000,126,11123686,114245,0,1746506547,13865.643553569993,99.10576253999898,53051.91431664001 2025-05-06,04:42:29.000,126,11123577,114365,0,1746506548,13865.636817259998,99.02117297999939,53051.921303760006 2025-05-06,04:42:30.000,126,11123599,114405,0,1746506549,13865.589663090002,99.05641863000346,53051.85841968 2025-05-06,04:42:31.000,126,11123662,114685,0,1746506550,13865.589663090002,99.00002559000131,53051.83745832 2025-05-06,04:42:32.000,126,11123601,114485,0,1746506551,13865.529036300002,99.02822210999875,53051.79553560001 2025-05-06,04:42:33.000,126,11123653,114365,0,1746506552,13865.481882129992,98.94363254999917,53051.77457424001 2025-05-06,04:42:34.000,126,11123578,114325,0,1746506553,13865.502091059992,98.94363254999917,53051.78854848 2025-05-06,04:42:35.000,126,11123585,114485,0,1746506554,13865.522299989992,98.92953429000045,53051.732651520004 2025-05-06,04:42:36.000,126,11123578,114365,0,1746506555,13865.468409510002,98.88019037999766,53051.71867728 2025-05-06,04:42:37.000,126,11123601,114285,0,1746506556,13865.495354749997,98.85904298999958,53051.71867728 2025-05-06,04:42:38.000,126,11123656,114365,0,1746506557,13865.461673199992,98.80969908000407,53051.704703040006 2025-05-06,04:42:39.000,126,11123607,114445,0,1746506558,13865.407782720002,98.80969908000407,53051.64880608 2025-05-06,04:42:40.000,126,11123556,114365,0,1746506559,13865.441464269992,98.72510952000448,53051.66278032 2025-05-06,04:42:41.000,126,11123579,114164,0,1746506560,13865.360628549992,98.68986387000041,53051.59989624 2025-05-06,04:42:42.000,126,11123618,114565,0,1746506561,13865.340419619992,98.6405199600049,53051.59989624 2025-05-06,04:42:43.000,126,11123608,114164,0,1746506562,13865.353892239997,98.64756909000425,53051.60688336001 2025-05-06,04:42:44.000,126,11123632,114365,0,1746506563,13865.320210689992,98.58412692000275,53051.634831840005 2025-05-06,04:42:45.000,126,11123579,114205,0,1746506564,13865.266320210001,98.52068475000124,53051.585922000006 2025-05-06,04:42:46.000,126,11123588,114285,0,1746506565,13865.239374969991,98.4783899699978,53051.537012160006 2025-05-06,04:42:47.000,126,11123637,114725,0,1746506566,13865.232638659996,98.41494780000357,53051.53002504001 2025-05-06,04:42:48.000,126,11123631,114245,0,1746506567,13865.1248577,98.35855476000143,53051.46015384001 2025-05-06,04:42:49.000,126,11123582,114405,0,1746506568,13865.1248577,98.30921084999864,53051.4811152 2025-05-06,04:42:50.000,126,11123597,114725,0,1746506569,13865.06423091,98.2457686800044,53051.50207656 2025-05-06,04:42:51.000,126,11123619,114405,0,1746506570,13865.05749459999,98.19642477000161,53051.42521824 2025-05-06,04:42:52.000,126,11123567,114285,0,1746506571,13864.98339519,98.16822825000418,53051.41124400001 2025-05-06,04:42:53.000,126,11123666,114125,0,1746506572,13864.949713639995,98.09773695000331,53051.41124400001 2025-05-06,04:42:54.000,126,11123603,114365,0,1746506573,13864.909295779995,98.07658955999796,53051.41124400001 2025-05-06,04:42:55.000,126,11123599,114245,0,1746506574,13864.848668989995,98.04134391000116,53051.40425688 2025-05-06,04:42:56.000,126,11123586,114405,0,1746506575,13864.85540529999,98.01314739000372,53051.397269760004 2025-05-06,04:42:57.000,126,11123610,114365,0,1746506576,13864.81498743999,98.02724565000244,53051.369321280006 2025-05-06,04:42:58.000,126,11123589,114525,0,1746506577,13864.81498743999,97.98495086999901,53051.34137280001 2025-05-06,04:42:59.000,126,11123605,114445,0,1746506578,13864.788042199994,97.95675435000157,53051.348359920004 2025-05-06,04:43:00.000,126,11123632,113885,0,1746506579,13864.77456957999,97.94970522000222,53051.34137280001 2025-05-06,04:43:01.000,126,11123635,114485,0,1746506580,13864.747624339994,97.95675435000157,53051.31342432 2025-05-06,04:43:02.000,126,11123648,114405,0,1746506581,13864.83519636999,97.92150870000478,53051.34137280001 2025-05-06,04:43:03.000,126,11123625,114525,0,1746506582,13864.83519636999,97.91445956999814,53051.28547584 2025-05-06,04:43:04.000,126,11123560,114325,0,1746506583,13864.87561422999,97.91445956999814,53051.299450080005 2025-05-06,04:43:05.000,126,11123592,114485,0,1746506584,13864.909295779995,97.92855783000414,53051.24355312001 2025-05-06,04:43:06.000,126,11123635,114205,0,1746506585,13864.929504709995,97.96380348000093,53051.24355312001 2025-05-06,04:43:07.000,126,11123608,114125,0,1746506586,13864.97665887999,97.98495086999901,53051.250540240006 2025-05-06,04:43:08.000,126,11123649,114565,0,1746506587,13865.01707673999,97.98495086999901,53051.250540240006 2025-05-06,04:43:09.000,126,11123641,114045,0,1746506588,13865.070967219996,98.02019652000308,53051.32041144001 2025-05-06,04:43:10.000,126,11123614,114565,0,1746506589,13865.151802939996,98.05544216999988,53051.27848872 2025-05-06,04:43:11.000,126,11123581,114605,0,1746506590,13865.212429729996,98.10478608000267,53051.29246296001 2025-05-06,04:43:12.000,126,11123631,114085,0,1746506591,13865.279792829991,98.14003172999946,53051.31342432 2025-05-06,04:43:13.000,126,11123630,114405,0,1746506592,13865.394310099997,98.20347390000097,53051.34137280001 2025-05-06,04:43:14.000,126,11123600,114485,0,1746506593,13865.448200580002,98.23871954999777,53051.31342432 2025-05-06,04:43:15.000,126,11123608,114045,0,1746506594,13865.502091059992,98.32330911000463,53051.34137280001 2025-05-06,04:43:16.000,126,11123630,114285,0,1746506595,13865.542508919993,98.40084954000486,53051.348359920004 2025-05-06,04:43:17.000,126,11123644,114645,0,1746506596,13865.636817259998,98.46429170999909,53051.34137280001 2025-05-06,04:43:18.000,126,11123635,114325,0,1746506597,13865.677235119998,98.49953736000316,53051.35534704 2025-05-06,04:43:19.000,126,11123657,114164,0,1746506598,13865.697444049998,98.57002866000403,53051.40425688 2025-05-06,04:43:20.000,126,11123609,114205,0,1746506599,13865.758070839998,98.61232344000018,53051.38329552 2025-05-06,04:43:21.000,126,11123630,114485,0,1746506600,13865.811961319989,98.68986387000041,53051.43919248001 2025-05-06,04:43:22.000,126,11123645,114405,0,1746506601,13865.778279769998,98.76035517000128,53051.41124400001 2025-05-06,04:43:23.000,126,11123674,114164,0,1746506602,13865.838906559999,98.8378956000015,53051.41124400001 2025-05-06,04:43:24.000,126,11123662,114125,0,1746506603,13865.886060729994,98.88723951000429,53051.48810232001 2025-05-06,04:43:25.000,126,11123654,114205,0,1746506604,13865.946687519994,98.90133777000301,53051.47412808 2025-05-06,04:43:26.000,126,11123642,114045,0,1746506605,13865.939951209999,98.95068167999852,53051.467140960005 2025-05-06,04:43:27.000,126,11123644,114365,0,1746506606,13865.966896449994,98.9859273300026,53051.4811152 2025-05-06,04:43:28.000,126,11123605,114405,0,1746506607,13866.027523239994,99.00002559000131,53051.46015384001 2025-05-06,04:43:29.000,126,11123646,114325,0,1746506608,13866.05446847999,99.00002559000131,53051.4811152 2025-05-06,04:43:30.000,126,11123597,114405,0,1746506609,13866.047732169995,98.99297646000196,53051.55797352001 2025-05-06,04:43:31.000,126,11123593,114325,0,1746506610,13866.05446847999,99.03527123999811,53051.585922000006 2025-05-06,04:43:32.000,126,11123565,113925,0,1746506611,13866.108358959995,99.01412385000003,53051.6208576 2025-05-06,04:43:33.000,126,11123599,114125,0,1746506612,13866.13530419999,98.99297646000196,53051.66278032 2025-05-06,04:43:34.000,126,11123647,114325,0,1746506613,13866.148776819995,98.95773080999788,53051.61387048 2025-05-06,04:43:35.000,126,11123598,114405,0,1746506614,13866.16224944,98.92953429000045,53051.66278032 2025-05-06,04:43:36.000,126,11123625,114485,0,1746506615,13866.10162265,98.89428864000365,53051.65579320001 2025-05-06,04:43:37.000,126,11123653,114285,0,1746506616,13866.07467740999,98.8378956000015,53051.64181896 2025-05-06,04:43:38.000,126,11123676,114445,0,1746506617,13866.067941099995,98.82379734000278,53051.66278032 2025-05-06,04:43:39.000,126,11123604,114085,0,1746506618,13866.067941099995,98.78150255999935,53051.64181896 2025-05-06,04:43:40.000,126,11123679,114125,0,1746506619,13866.07467740999,98.70396212999913,53051.65579320001 2025-05-06,04:43:41.000,126,11123612,114325,0,1746506620,13866.047732169995,98.72510952000448,53051.64181896 2025-05-06,04:43:42.000,126,11123625,114405,0,1746506621,13866.03425954999,98.69691299999977,53051.61387048 2025-05-06,04:43:43.000,126,11123654,114605,0,1746506622,13866.027523239994,98.66871648000233,53051.59290912 2025-05-06,04:43:44.000,126,11123614,114245,0,1746506623,13866.000578,98.65461822000361,53051.585922000006 2025-05-06,04:43:45.000,126,11123620,114405,0,1746506624,13865.966896449994,98.5911760500021,53051.57893488001 2025-05-06,04:43:46.000,126,11123606,114325,0,1746506625,13865.926478589994,98.6405199600049,53051.537012160006 2025-05-06,04:43:47.000,126,11123610,114205,0,1746506626,13865.91300596999,98.64756909000425,53051.45316672 2025-05-06,04:43:48.000,126,11123603,114445,0,1746506627,13865.886060729994,98.6264216999989,53051.50207656 2025-05-06,04:43:49.000,126,11123665,114365,0,1746506628,13865.865851799994,98.61232344000018,53051.53002504001 2025-05-06,04:43:50.000,126,11123595,114405,0,1746506629,13865.832170249989,98.63347082999826,53051.48810232001 2025-05-06,04:43:51.000,126,11123700,114285,0,1746506630,13865.758070839998,98.6264216999989,53051.39028264001 2025-05-06,04:43:52.000,126,11123715,114485,0,1746506631,13865.758070839998,98.6264216999989,53051.35534704 2025-05-06,04:43:53.000,126,11123596,114325,0,1746506632,13865.791752389989,98.60527431000082,53051.36233416001 2025-05-06,04:43:54.000,126,11123650,114325,0,1746506633,13865.737861909998,98.6405199600049,53051.31342432 2025-05-06,04:43:55.000,126,11123638,114365,0,1746506634,13865.737861909998,98.59822518000146,53051.20861752 2025-05-06,04:43:56.000,126,11123615,114405,0,1746506635,13865.710916669988,98.6264216999989,53051.21560464 2025-05-06,04:43:57.000,126,11123646,114525,0,1746506636,13865.683971429993,98.61232344000018,53051.201630400006 2025-05-06,04:43:58.000,126,11123571,114285,0,1746506637,13865.751334529989,98.5911760500021,53051.1666948 2025-05-06,04:43:59.000,126,11123644,114245,0,1746506638,13865.744598219993,98.57002866000403,53051.07586224001 2025-05-06,04:44:00.000,126,11123631,114405,0,1746506639,13865.778279769998,98.57002866000403,53051.06887512 2025-05-06,04:44:01.000,126,11123590,114325,0,1746506640,13865.758070839998,98.56297953000467,53051.07586224001 2025-05-06,04:44:02.000,126,11123639,114405,0,1746506641,13865.751334529989,98.54888126999867,53051.012978160004 2025-05-06,04:44:03.000,126,11123586,114405,0,1746506642,13865.778279769998,98.5277338800006,53050.95708120001 2025-05-06,04:44:04.000,126,11123663,114164,0,1746506643,13865.778279769998,98.54888126999867,53050.93611984001 2025-05-06,04:44:05.000,126,11123637,114125,0,1746506644,13865.811961319989,98.49953736000316,53050.7824032 2025-05-06,04:44:06.000,126,11123664,114525,0,1746506645,13865.832170249989,98.50658649000252,53050.77541608 2025-05-06,04:44:07.000,126,11123680,114565,0,1746506646,13865.791752389989,98.50658649000252,53050.73349336 2025-05-06,04:44:08.000,126,11123691,114245,0,1746506647,13865.838906559999,98.4924882300038,53050.677596400004 2025-05-06,04:44:09.000,126,11123680,114445,0,1746506648,13865.832170249989,98.48543910000444,53050.66362216 2025-05-06,04:44:10.000,126,11123656,114245,0,1746506649,13865.852379179989,98.49953736000316,53050.63567368 2025-05-06,04:44:11.000,126,11123628,114285,0,1746506650,13865.91300596999,98.46429170999909,53050.60073808001 2025-05-06,04:44:12.000,126,11123602,114365,0,1746506651,13865.899533349999,98.45724257999973,53050.52387976001 2025-05-06,04:44:13.000,126,11123617,114325,0,1746506652,13865.926478589994,98.47134083999845,53050.48894416 2025-05-06,04:44:14.000,126,11123606,114365,0,1746506653,13865.926478589994,98.45724257999973,53050.44702144 2025-05-06,04:44:15.000,126,11123663,114285,0,1746506654,13865.966896449994,98.45019345000037,53050.37715024 2025-05-06,04:44:16.000,126,11123658,114285,0,1746506655,13865.946687519994,98.42904606000229,53050.342214640004 2025-05-06,04:44:17.000,126,11123679,114605,0,1746506656,13865.987105379994,98.35855476000143,53050.27234344 2025-05-06,04:44:18.000,126,11123656,114365,0,1746506657,13865.97363275999,98.35150563000207,53050.20945936 2025-05-06,04:44:19.000,126,11123587,114445,0,1746506658,13866.02078693,98.3444565000027,53050.13958816 2025-05-06,04:44:20.000,126,11123654,114405,0,1746506659,13866.027523239994,98.33740737000335,53050.055742720004 2025-05-06,04:44:21.000,126,11123612,114205,0,1746506660,13866.03425954999,98.27396520000184,53050.10465256 2025-05-06,04:44:22.000,126,11123642,114645,0,1746506661,13866.000578,98.26691607000248,53049.98587152 2025-05-06,04:44:23.000,126,11123628,114405,0,1746506662,13866.02078693,98.28806346000056,53049.98587152 2025-05-06,04:44:24.000,126,11123677,114245,0,1746506663,13865.98036907,98.21757215999969,53049.99984576001 2025-05-06,04:44:25.000,126,11123598,114085,0,1746506664,13865.99384168999,98.16117912000482,53049.957923040005 2025-05-06,04:44:26.000,126,11123609,114085,0,1746506665,13865.960160139999,98.16822825000418,53049.909013200006 2025-05-06,04:44:27.000,126,11123668,114285,0,1746506666,13865.95342382999,98.14003172999946,53049.85311624001 2025-05-06,04:44:28.000,126,11123590,114365,0,1746506667,13865.99384168999,98.0695404299986,53049.790232160005 2025-05-06,04:44:29.000,126,11123652,114205,0,1746506668,13865.919742279999,98.04839304000052,53049.8042064 2025-05-06,04:44:30.000,126,11123609,114245,0,1746506669,13865.93321489999,97.99904912999773,53049.741322320006 2025-05-06,04:44:31.000,126,11123675,114325,0,1746506670,13865.91300596999,97.95675435000157,53049.75529656 2025-05-06,04:44:32.000,126,11123587,114285,0,1746506671,13865.886060729994,97.91445956999814,53049.72734808 2025-05-06,04:44:33.000,126,11123582,114365,0,1746506672,13865.845642869994,97.82987000999856,53049.6993996 2025-05-06,04:44:34.000,126,11123623,114405,0,1746506673,13865.811961319989,97.78052610000304,53049.6295284 2025-05-06,04:44:35.000,126,11123668,114365,0,1746506674,13865.764807149993,97.71708393000154,53049.65747688 2025-05-06,04:44:36.000,126,11123598,114164,0,1746506675,13865.731125599988,97.60429785000451,53049.58061856 2025-05-06,04:44:37.000,126,11123638,114445,0,1746506676,13865.724389289993,97.56905220000044,53049.56664432001 2025-05-06,04:44:38.000,126,11123603,114365,0,1746506677,13865.670498809988,97.43511872999807,53049.53170872 2025-05-06,04:44:39.000,126,11123617,114405,0,1746506678,13865.670498809988,97.40692221000063,53049.51773448001 2025-05-06,04:44:40.000,126,11123607,114405,0,1746506679,13865.636817259998,97.34348003999912,53049.51074736 2025-05-06,04:44:41.000,126,11123632,114485,0,1746506680,13865.623344639993,97.27298873999825,53049.47581176001 2025-05-06,04:44:42.000,126,11123608,114245,0,1746506681,13865.562717849993,97.18135004999931,53049.46882464 2025-05-06,04:44:43.000,126,11123622,114245,0,1746506682,13865.549245230002,97.12495701000444,53049.39196632 2025-05-06,04:44:44.000,126,11123632,114285,0,1746506683,13865.495354749997,97.01217093000014,53049.41292768 2025-05-06,04:44:45.000,126,11123622,114485,0,1746506684,13865.495354749997,96.94167962999927,53049.39895344001 2025-05-06,04:44:46.000,126,11123624,114565,0,1746506685,13865.448200580002,96.89938485000312,53049.37100496 2025-05-06,04:44:47.000,126,11123620,114445,0,1746506686,13865.441464269992,96.85709006999969,53049.287159520005 2025-05-06,04:44:48.000,126,11123605,114085,0,1746506687,13865.401046409992,96.77954963999946,53049.28017240001 2025-05-06,04:44:49.000,126,11123645,114325,0,1746506688,13865.387573790002,96.73020573000395,53049.32908224001 2025-05-06,04:44:50.000,126,11123653,114205,0,1746506689,13865.401046409992,96.68791095000051,53049.25921104001 2025-05-06,04:44:51.000,126,11123628,114205,0,1746506690,13865.401046409992,96.61037052000029,53049.27318528 2025-05-06,04:44:52.000,126,11123609,114325,0,1746506691,13865.394310099997,96.56102661000477,53049.217288320004 2025-05-06,04:44:53.000,126,11123643,114085,0,1746506692,13865.394310099997,96.54692834999878,53049.168378480004 2025-05-06,04:44:54.000,126,11123636,114285,0,1746506693,13865.374101169997,96.50463357000262,53049.19632696 2025-05-06,04:44:55.000,126,11123641,114125,0,1746506694,13865.360628549992,96.43414227000176,53049.1753656 2025-05-06,04:44:56.000,126,11123646,114565,0,1746506695,13865.374101169997,96.35660184000153,53049.18235272001 2025-05-06,04:44:57.000,126,11123645,114365,0,1746506696,13865.306738070001,96.25086489000387,53049.13344288 2025-05-06,04:44:58.000,126,11123668,114565,0,1746506697,13865.320210689992,96.26496315000259,53049.13344288 2025-05-06,04:44:59.000,126,11123618,114365,0,1746506698,13865.306738070001,96.180373590003,53049.1753656 2025-05-06,04:45:00.000,126,11123581,114365,0,1746506699,13865.367364860002,96.15217706999829,53049.19632696 2025-05-06,04:45:01.000,126,11123657,114565,0,1746506700,13865.394310099997,96.11693142000149,53049.22427544 2025-05-06,04:45:02.000,126,11123680,114245,0,1746506701,13865.461673199992,96.05348924999998,53049.18235272001 2025-05-06,04:45:03.000,126,11123614,114725,0,1746506702,13865.475145819997,96.01119447000383,53049.18235272001 2025-05-06,04:45:04.000,126,11123622,114285,0,1746506703,13865.495354749997,95.94070317000296,53049.22427544 2025-05-06,04:45:05.000,126,11123638,114005,0,1746506704,13865.542508919993,95.91250664999825,53049.23126256001 2025-05-06,04:45:06.000,126,11123628,114565,0,1746506705,13865.569454160002,95.80676970000059,53049.25222392 2025-05-06,04:45:07.000,126,11123563,114285,0,1746506706,13865.650289879988,95.83496621999802,53049.25222392 2025-05-06,04:45:08.000,126,11123628,114325,0,1746506707,13865.683971429993,95.78562231000251,53049.29414664 2025-05-06,04:45:09.000,126,11123641,114285,0,1746506708,13865.731125599988,95.76447492000443,53049.287159520005 2025-05-06,04:45:10.000,126,11123622,114445,0,1746506709,13865.778279769998,95.76447492000443,53049.28017240001 2025-05-06,04:45:11.000,126,11123611,114285,0,1746506710,13865.852379179989,95.72922927000036,53049.30812088001 2025-05-06,04:45:12.000,126,11123697,114485,0,1746506711,13865.89279703999,95.73627839999972,53049.32209512 2025-05-06,04:45:13.000,126,11123610,114285,0,1746506712,13866.000578,95.71513101000164,53049.357030720006 2025-05-06,04:45:14.000,126,11123599,114325,0,1746506713,13866.05446847999,95.70103275000292,53049.34305648 2025-05-06,04:45:15.000,126,11123640,114125,0,1746506714,13866.16224944,95.69398362000356,53049.405940560006 2025-05-06,04:45:16.000,126,11123657,114245,0,1746506715,13866.22287623,95.75037665999844,53049.44786328001 2025-05-06,04:45:17.000,126,11123601,114405,0,1746506716,13866.26329409,95.74332752999908,53049.36401784 2025-05-06,04:45:18.000,126,11123599,114805,0,1746506717,13866.29697563999,95.75037665999844,53049.43388904 2025-05-06,04:45:19.000,126,11123699,114325,0,1746506718,13866.38454767,95.81381882999995,53049.454850400005 2025-05-06,04:45:20.000,126,11123641,114405,0,1746506719,13866.38454767,95.89135926000017,53049.44786328001 2025-05-06,04:45:21.000,126,11123636,114325,0,1746506720,13866.398020289991,95.92660491000424,53049.5596572 2025-05-06,04:45:22.000,126,11123679,114445,0,1746506721,13866.451910769996,95.99004707999848,53049.56664432001 2025-05-06,04:45:23.000,126,11123664,114125,0,1746506722,13866.519273869992,96.06053837999934,53049.573631440006 2025-05-06,04:45:24.000,126,11123625,114325,0,1746506723,13866.499064939992,96.09578403000341,53049.59459280001 2025-05-06,04:45:25.000,126,11123646,114445,0,1746506724,13866.458647079991,96.180373590003,53049.60856704 2025-05-06,04:45:26.000,126,11123605,114525,0,1746506725,13866.492328629996,96.20152098000108,53049.64350264001 2025-05-06,04:45:27.000,126,11123590,114405,0,1746506726,13866.505801250001,96.29315967000002,53049.65048976 2025-05-06,04:45:28.000,126,11123662,114405,0,1746506727,13866.478856009991,96.33545445000345,53049.64350264001 2025-05-06,04:45:29.000,126,11123611,114205,0,1746506728,13866.485592320001,96.37774922999961,53049.70638672 2025-05-06,04:45:30.000,126,11123636,114285,0,1746506729,13866.458647079991,96.4270931400024,53049.741322320006 2025-05-06,04:45:31.000,126,11123654,114325,0,1746506730,13866.411492909996,96.49758444000327,53049.73433520001 2025-05-06,04:45:32.000,126,11123654,114205,0,1746506731,13866.357602429991,96.54692834999878,53049.78324504001 2025-05-06,04:45:33.000,126,11123641,114365,0,1746506732,13866.350866119996,96.58217400000285,53049.78324504001 2025-05-06,04:45:34.000,126,11123678,114405,0,1746506733,13866.310448259996,96.57512487000349,53049.79721928 2025-05-06,04:45:35.000,126,11123671,114485,0,1746506734,13866.249821469995,96.56807574000413,53049.84612912 2025-05-06,04:45:36.000,126,11123674,114325,0,1746506735,13866.19593098999,96.61037052000029,53049.81818064 2025-05-06,04:45:37.000,126,11123597,114525,0,1746506736,13866.168985749995,96.61741964999965,53049.860103360006 2025-05-06,04:45:38.000,126,11123625,114164,0,1746506737,13866.11509526999,96.64561617000436,53049.909013200006 2025-05-06,04:45:39.000,126,11123661,114045,0,1746506738,13866.03425954999,96.65266530000372,53049.91600032 2025-05-06,04:45:40.000,126,11123646,114285,0,1746506739,13866.007314309994,96.60332139000093,53049.8740776 2025-05-06,04:45:41.000,126,11123578,114485,0,1746506740,13865.987105379994,96.61037052000029,53049.86709048 2025-05-06,04:45:42.000,126,11123622,114365,0,1746506741,13865.966896449994,96.61037052000029,53049.86709048 2025-05-06,04:45:43.000,126,11123579,114485,0,1746506742,13865.91300596999,96.59627226000157,53049.97888440001 2025-05-06,04:45:44.000,126,11123601,114365,0,1746506743,13865.939951209999,96.58922313000221,53049.95093592001 2025-05-06,04:45:45.000,126,11123566,114445,0,1746506744,13865.89279703999,96.58217400000285,53049.97888440001 2025-05-06,04:45:46.000,126,11123603,114205,0,1746506745,13865.838906559999,96.56807574000413,53050.027794240006 2025-05-06,04:45:47.000,126,11123612,114045,0,1746506746,13865.791752389989,96.53987921999942,53049.99285864 2025-05-06,04:45:48.000,126,11123652,114485,0,1746506747,13865.785016079994,96.49758444000327,53050.04176848 2025-05-06,04:45:49.000,126,11123608,114205,0,1746506748,13865.764807149993,96.45528965999983,53050.06272984 2025-05-06,04:45:50.000,126,11123657,114045,0,1746506749,13865.764807149993,96.44824053000048,53050.04176848 2025-05-06,04:45:51.000,126,11123642,114245,0,1746506750,13865.785016079994,96.46938791999855,53050.11163968 2025-05-06,04:45:52.000,126,11123571,114365,0,1746506751,13865.811961319989,96.44824053000048,53050.13260104 2025-05-06,04:45:53.000,126,11123591,114325,0,1746506752,13865.791752389989,96.39184748999833,53050.10465256 2025-05-06,04:45:54.000,126,11123652,114405,0,1746506753,13865.811961319989,96.37774922999961,53050.11163968 2025-05-06,04:45:55.000,126,11123597,114365,0,1746506754,13865.832170249989,96.35660184000153,53050.13260104 2025-05-06,04:45:56.000,126,11123567,114565,0,1746506755,13865.818697629998,96.4270931400024,53050.16753664001 2025-05-06,04:45:57.000,126,11123629,114365,0,1746506756,13865.838906559999,96.41299488000368,53050.1535624 2025-05-06,04:45:58.000,126,11123584,114365,0,1746506757,13865.899533349999,96.38479835999897,53050.16753664001 2025-05-06,04:45:59.000,126,11123610,114285,0,1746506758,13865.906269659994,96.37070010000025,53050.1535624 2025-05-06,04:46:00.000,126,11123607,114325,0,1746506759,13865.926478589994,96.40594575000432,53050.06971696001 2025-05-06,04:46:01.000,126,11123600,114405,0,1746506760,13865.98036907,96.4270931400024,53050.09766544001 2025-05-06,04:46:02.000,126,11123648,114245,0,1746506761,13866.000578,96.42004401000304,53050.09766544001 2025-05-06,04:46:03.000,126,11123628,114405,0,1746506762,13866.000578,96.44119140000112,53050.125613920005 2025-05-06,04:46:04.000,126,11123621,114365,0,1746506763,13865.99384168999,96.4270931400024,53050.125613920005 2025-05-06,04:46:05.000,126,11123607,114285,0,1746506764,13866.05446847999,96.4270931400024,53050.125613920005 2025-05-06,04:46:06.000,126,11123666,114005,0,1746506765,13866.047732169995,96.44824053000048,53050.125613920005 2025-05-06,04:46:07.000,126,11123588,114405,0,1746506766,13866.06120479,96.41299488000368,53050.09766544001 2025-05-06,04:46:08.000,126,11123618,114164,0,1746506767,13866.047732169995,96.46938791999855,53050.125613920005 2025-05-06,04:46:09.000,126,11123656,114565,0,1746506768,13866.027523239994,96.4623387899992,53050.09067832 2025-05-06,04:46:10.000,126,11123648,114245,0,1746506769,13866.007314309994,96.4905353100039,53050.04875560001 2025-05-06,04:46:11.000,126,11123639,114325,0,1746506770,13865.987105379994,96.48348618000455,53050.125613920005 2025-05-06,04:46:12.000,126,11123635,114485,0,1746506771,13865.93321489999,96.48348618000455,53050.13958816 2025-05-06,04:46:13.000,126,11123582,114365,0,1746506772,13865.852379179989,96.49758444000327,53050.09067832 2025-05-06,04:46:14.000,126,11123650,114365,0,1746506773,13865.845642869994,96.51873183000134,53050.10465256 2025-05-06,04:46:15.000,126,11123602,114725,0,1746506774,13865.785016079994,96.57512487000349,53050.06272984 2025-05-06,04:46:16.000,126,11123583,114325,0,1746506775,13865.764807149993,96.59627226000157,53050.04176848 2025-05-06,04:46:18.000,126,11123668,114164,0,1746506777,13865.603135709993,96.65971443000308,53050.03478136 2025-05-06,04:46:19.000,126,11123623,114045,0,1746506778,13865.576190469998,96.69496007999987,53049.96491016 2025-05-06,04:46:20.000,126,11123606,114365,0,1746506779,13865.555981539997,96.69496007999987,53049.97189728 2025-05-06,04:46:21.000,126,11123646,114125,0,1746506780,13865.495354749997,96.73020573000395,53049.95093592001 2025-05-06,04:46:22.000,126,11123614,114365,0,1746506781,13865.448200580002,96.7725005100001,53049.89503896 2025-05-06,04:46:23.000,126,11123620,114325,0,1746506782,13865.401046409992,96.79364789999818,53049.85311624001 2025-05-06,04:46:24.000,126,11123654,114325,0,1746506783,13865.313474379996,96.82889355000225,53049.81119352001 2025-05-06,04:46:25.000,126,11123652,114445,0,1746506784,13865.313474379996,96.84299181000097,53049.81818064 2025-05-06,04:46:26.000,126,11123669,114405,0,1746506785,13865.246111280001,96.8852865900044,53049.7692708 2025-05-06,04:46:27.000,126,11123676,114245,0,1746506786,13865.18548449,96.86413919999904,53049.79721928 2025-05-06,04:46:28.000,126,11123586,114405,0,1746506787,13865.192220799996,96.9205322400012,53049.7692708 2025-05-06,04:46:29.000,126,11123663,114285,0,1746506788,13865.14506663,96.90643398000248,53049.741322320006 2025-05-06,04:46:30.000,126,11123572,114445,0,1746506789,13865.08443984,96.89938485000312,53049.6993996 2025-05-06,04:46:31.000,126,11123580,114325,0,1746506790,13865.01707673999,96.95577788999799,53049.65048976 2025-05-06,04:46:32.000,126,11123627,114365,0,1746506791,13864.99686780999,96.94167962999927,53049.6295284 2025-05-06,04:46:33.000,126,11123681,114005,0,1746506792,13864.96318626,96.95577788999799,53049.60157992 2025-05-06,04:46:34.000,126,11123612,114405,0,1746506793,13864.96318626,96.95577788999799,53049.489786 2025-05-06,04:46:35.000,126,11123624,114245,0,1746506794,13864.95644994999,96.92758137000055,53049.503760240004 2025-05-06,04:46:36.000,126,11123658,114445,0,1746506795,13864.909295779995,96.94167962999927,53049.46882464 2025-05-06,04:46:37.000,126,11123624,114565,0,1746506796,13864.969922569995,96.92758137000055,53049.4199148 2025-05-06,04:46:38.000,126,11123606,114325,0,1746506797,13865.010340429995,96.94872875999863,53049.37100496 2025-05-06,04:46:39.000,126,11123634,114205,0,1746506798,13864.95644994999,96.91348311000183,53049.4199148 2025-05-06,04:46:40.000,126,11123666,114245,0,1746506799,13865.030549359995,96.89938485000312,53049.34305648 2025-05-06,04:46:41.000,126,11123644,114445,0,1746506800,13865.06423091,96.87823745999776,53049.32209512 2025-05-06,04:46:42.000,126,11123600,114405,0,1746506801,13865.05749459999,96.87823745999776,53049.29414664 2025-05-06,04:46:43.000,126,11123597,114525,0,1746506802,13865.08443984,96.87823745999776,53049.28017240001 2025-05-06,04:46:44.000,126,11123614,114285,0,1746506803,13865.091176149996,96.87823745999776,53049.21030120001 2025-05-06,04:46:45.000,126,11123621,114285,0,1746506804,13865.10464877,96.85004094000033,53049.20331408 2025-05-06,04:46:46.000,126,11123613,114405,0,1746506805,13865.138330319991,96.89233572000376,53049.16139136001 2025-05-06,04:46:47.000,126,11123600,114405,0,1746506806,13865.111385079996,96.8711883299984,53049.14741712 2025-05-06,04:46:48.000,126,11123633,114045,0,1746506807,13865.05749459999,96.85004094000033,53049.07754592 2025-05-06,04:46:49.000,126,11123607,114365,0,1746506808,13865.050758289995,96.86413919999904,53049.049597440004 2025-05-06,04:46:50.000,126,11123686,114245,0,1746506809,13865.09791245999,96.84299181000097,53049.05658456 2025-05-06,04:46:51.000,126,11123580,114445,0,1746506810,13865.05749459999,96.87823745999776,53048.97972624 2025-05-06,04:46:52.000,126,11123656,114405,0,1746506811,13865.02381305,96.85004094000033,53048.97972624 2025-05-06,04:46:53.000,126,11123624,114164,0,1746506812,13864.98339519,96.84299181000097,53048.951777760005 2025-05-06,04:46:54.000,126,11123615,114365,0,1746506813,13864.909295779995,96.85709006999969,53048.9308164 2025-05-06,04:46:55.000,126,11123647,114325,0,1746506814,13864.84193268,96.85709006999969,53048.9308164 2025-05-06,04:46:56.000,126,11123648,114445,0,1746506815,13864.828460059995,96.85004094000033,53048.8609452 2025-05-06,04:46:57.000,126,11123665,114325,0,1746506816,13864.73415171999,96.81479529000353,53048.80504824001 2025-05-06,04:46:58.000,126,11123607,114245,0,1746506817,13864.639843379999,96.82184442000289,53048.74216416 2025-05-06,04:46:59.000,126,11123580,114405,0,1746506818,13864.619634449999,96.79364789999818,53048.72818992001 2025-05-06,04:47:00.000,126,11123625,114405,0,1746506819,13864.552271349989,96.75840225000138,53048.714215680004 2025-05-06,04:47:01.000,126,11123597,114325,0,1746506820,13864.525326109993,96.80069703000481,53048.64434448 2025-05-06,04:47:02.000,126,11123599,114325,0,1746506821,13864.478171939998,96.75840225000138,53048.58844752001 2025-05-06,04:47:03.000,126,11123623,114405,0,1746506822,13864.404072529993,96.74430399000266,53048.58844752001 2025-05-06,04:47:04.000,126,11123635,114365,0,1746506823,13864.404072529993,96.70905833999859,53048.51158920001 2025-05-06,04:47:05.000,126,11123633,114285,0,1746506824,13864.377127289998,96.64561617000436,53048.46267936 2025-05-06,04:47:06.000,126,11123667,114325,0,1746506825,13864.383863599993,96.61741964999965,53048.51158920001 2025-05-06,04:47:07.000,126,11123603,114285,0,1746506826,13864.383863599993,96.57512487000349,53048.45569224 2025-05-06,04:47:08.000,126,11123602,114325,0,1746506827,13864.451226699988,96.51873183000134,53048.44171800001 2025-05-06,04:47:09.000,126,11123647,114285,0,1746506828,13864.397336219998,96.44824053000048,53048.37184680001 2025-05-06,04:47:10.000,126,11123637,114325,0,1746506829,13864.444490389993,96.35660184000153,53048.350885440006 2025-05-06,04:47:11.000,126,11123637,114365,0,1746506830,13864.491644559988,96.33545445000345,53048.378833920004 2025-05-06,04:47:12.000,126,11123626,114325,0,1746506831,13864.484908249993,96.33545445000345,53048.329924080004 2025-05-06,04:47:13.000,126,11123649,114125,0,1746506832,13864.491644559988,96.2790614100013,53048.32293696001 2025-05-06,04:47:14.000,126,11123616,114325,0,1746506833,13864.478171939998,96.19447185000172,53048.28800136 2025-05-06,04:47:15.000,126,11123595,114565,0,1746506834,13864.511853489988,96.15922619999765,53048.281014240005 2025-05-06,04:47:16.000,126,11123619,114365,0,1746506835,13864.565743969993,96.16627533000428,53048.25306576001 2025-05-06,04:47:17.000,126,11123597,114405,0,1746506836,13864.619634449999,96.17332446000364,53048.23909152 2025-05-06,04:47:18.000,126,11123654,114164,0,1746506837,13864.619634449999,96.12398055000085,53048.232104400005 2025-05-06,04:47:19.000,126,11123591,114405,0,1746506838,13864.646579689994,96.14512793999893,53048.211143040004 2025-05-06,04:47:20.000,126,11123633,114205,0,1746506839,13864.686997549994,96.11693142000149,53048.183194560006 2025-05-06,04:47:21.000,126,11123647,114205,0,1746506840,13864.740888029999,96.13807880999957,53048.183194560006 2025-05-06,04:47:22.000,126,11123619,114205,0,1746506841,13864.727415409994,96.14512793999893,53048.14127184 2025-05-06,04:47:23.000,126,11123572,114205,0,1746506842,13864.77456957999,96.13807880999957,53048.17620744001 2025-05-06,04:47:24.000,126,11123668,114325,0,1746506843,13864.76109696,96.15217706999829,53048.13428472001 2025-05-06,04:47:25.000,126,11123665,114365,0,1746506844,13864.788042199994,96.13807880999957,53048.14127184 2025-05-06,04:47:26.000,126,11123641,114325,0,1746506845,13864.82172375,96.20857011000044,53048.162233200004 2025-05-06,04:47:27.000,126,11123676,114405,0,1746506846,13864.81498743999,96.22266836999916,53048.17620744001 2025-05-06,04:47:28.000,126,11123651,114525,0,1746506847,13864.848668989995,96.24381576000451,53048.183194560006 2025-05-06,04:47:29.000,126,11123591,114405,0,1746506848,13864.889086849995,96.24381576000451,53048.1272976 2025-05-06,04:47:30.000,126,11123630,114365,0,1746506849,13864.87561422999,96.23676662999787,53048.14127184 2025-05-06,04:47:31.000,126,11123624,114285,0,1746506850,13864.90255947,96.24381576000451,53048.13428472001 2025-05-06,04:47:32.000,126,11123598,114365,0,1746506851,13864.99686780999,96.27201228000195,53048.113323360005 2025-05-06,04:47:33.000,126,11123653,114045,0,1746506852,13864.96318626,96.30725792999874,53048.1272976 2025-05-06,04:47:34.000,126,11123588,114485,0,1746506853,13864.95644994999,96.30725792999874,53048.08537488001 2025-05-06,04:47:35.000,126,11123673,114365,0,1746506854,13865.00360412,96.25791402000323,53048.064413520005 2025-05-06,04:47:36.000,126,11123675,114164,0,1746506855,13865.03728566999,96.22971749999851,53048.13428472001 2025-05-06,04:47:37.000,126,11123547,114365,0,1746506856,13865.00360412,96.24381576000451,53048.13428472001 2025-05-06,04:47:38.000,126,11123613,114285,0,1746506857,13865.03728566999,96.24381576000451,53048.19018168 2025-05-06,04:47:39.000,126,11123655,114445,0,1746506858,13865.070967219996,96.20857011000044,53048.19018168 2025-05-06,04:47:40.000,126,11123547,114365,0,1746506859,13865.030549359995,96.19447185000172,53048.1971688 2025-05-06,04:47:41.000,126,11123597,114405,0,1746506860,13865.06423091,96.180373590003,53048.16922032 2025-05-06,04:47:42.000,126,11123646,114405,0,1746506861,13865.02381305,96.18742272000236,53048.1971688 2025-05-06,04:47:43.000,126,11123643,114565,0,1746506862,13864.95644994999,96.19447185000172,53048.19018168 2025-05-06,04:47:44.000,126,11123621,114525,0,1746506863,13864.99686780999,96.13102968000021,53048.23909152 2025-05-06,04:47:45.000,126,11123672,114285,0,1746506864,13864.98339519,96.10283316000277,53048.28800136 2025-05-06,04:47:46.000,126,11123667,114205,0,1746506865,13864.90255947,96.09578403000341,53048.232104400005 2025-05-06,04:47:47.000,126,11123607,114045,0,1746506866,13864.94297733,96.0816857700047,53048.27402712001 2025-05-06,04:47:48.000,126,11123671,114405,0,1746506867,13864.88235054,96.08873490000406,53048.21813016 2025-05-06,04:47:49.000,126,11123657,114445,0,1746506868,13864.81498743999,96.03939099000127,53048.1971688 2025-05-06,04:47:50.000,126,11123599,114445,0,1746506869,13864.86214161,96.06053837999934,53048.25306576001 2025-05-06,04:47:51.000,126,11123664,114525,0,1746506870,13864.82172375,96.01824360000319,53048.281014240005 2025-05-06,04:47:52.000,126,11123689,114285,0,1746506871,13864.78130589,96.00414534000447,53048.29498848 2025-05-06,04:47:53.000,126,11123606,114325,0,1746506872,13864.75436064999,95.99004707999848,53048.22511728001 2025-05-06,04:47:54.000,126,11123686,114685,0,1746506873,13864.740888029999,95.9336540400036,53048.22511728001 2025-05-06,04:47:55.000,126,11123598,114285,0,1746506874,13864.740888029999,95.8702118700021,53048.24607864 2025-05-06,04:47:56.000,126,11123632,114285,0,1746506875,13864.69373385999,95.87726100000145,53048.27402712001 2025-05-06,04:47:57.000,126,11123688,114365,0,1746506876,13864.666788619994,95.78562231000251,53048.27402712001 2025-05-06,04:47:58.000,126,11123654,114605,0,1746506877,13864.619634449999,95.76447492000443,53048.27402712001 2025-05-06,04:47:59.000,126,11123598,114125,0,1746506878,13864.599425519998,95.7574257899978,53048.23909152 2025-05-06,04:48:00.000,126,11123671,114405,0,1746506879,13864.626370759994,95.6869344900042,53048.29498848 2025-05-06,04:48:01.000,126,11123697,114245,0,1746506880,13864.545535039993,95.60939406000398,53048.31594984 2025-05-06,04:48:02.000,126,11123610,114445,0,1746506881,13864.532062419989,95.60234493000462,53048.28800136 2025-05-06,04:48:03.000,126,11123622,114325,0,1746506882,13864.565743969993,95.56709928000055,53048.29498848 2025-05-06,04:48:04.000,126,11123663,114605,0,1746506883,13864.518589799998,95.49660797999968,53048.26704 2025-05-06,04:48:05.000,126,11123606,114285,0,1746506884,13864.511853489988,95.50365710999904,53048.329924080004 2025-05-06,04:48:06.000,126,11123651,114405,0,1746506885,13864.478171939998,95.43316580999817,53048.32293696001 2025-05-06,04:48:07.000,126,11123638,114405,0,1746506886,13864.484908249993,95.3767727700033,53048.350885440006 2025-05-06,04:48:08.000,126,11123633,114325,0,1746506887,13864.464699319993,95.39087103000202,53048.350885440006 2025-05-06,04:48:09.000,126,11123615,114405,0,1746506888,13864.505117179993,95.39087103000202,53048.4067824 2025-05-06,04:48:10.000,126,11123666,114205,0,1746506889,13864.498380869998,95.34152711999923,53048.34389832001 2025-05-06,04:48:11.000,126,11123603,114445,0,1746506890,13864.491644559988,95.36972364000394,53048.36485968 2025-05-06,04:48:12.000,126,11123591,114125,0,1746506891,13864.532062419989,95.38382190000266,53048.36485968 2025-05-06,04:48:13.000,126,11123666,114205,0,1746506892,13864.511853489988,95.34152711999923,53048.4067824 2025-05-06,04:48:14.000,126,11123630,114125,0,1746506893,13864.585952899994,95.35562537999795,53048.378833920004 2025-05-06,04:48:15.000,126,11123642,114405,0,1746506894,13864.619634449999,95.36972364000394,53048.39280816001 2025-05-06,04:48:16.000,126,11123611,114405,0,1746506895,13864.666788619994,95.36267451000458,53048.42075664001 2025-05-06,04:48:17.000,126,11123628,114565,0,1746506896,13864.727415409994,95.40496929000074,53048.42075664001 2025-05-06,04:48:18.000,126,11123584,114365,0,1746506897,13864.79477850999,95.4120184200001,53048.4067824 2025-05-06,04:48:19.000,126,11123618,114205,0,1746506898,13864.78130589,95.44726407000417,53048.42774376 2025-05-06,04:48:20.000,126,11123626,114445,0,1746506899,13864.90255947,95.4754605900016,53048.518576320006 2025-05-06,04:48:21.000,126,11123617,114205,0,1746506900,13864.93624101999,95.49660797999968,53048.45569224 2025-05-06,04:48:22.000,126,11123629,114405,0,1746506901,13864.97665887999,95.49660797999968,53048.46267936 2025-05-06,04:48:23.000,126,11123637,114405,0,1746506902,13864.98339519,95.54595189000247,53048.43473088 2025-05-06,04:48:24.000,126,11123583,114445,0,1746506903,13865.03728566999,95.56005015000119,53048.49062784001 2025-05-06,04:48:25.000,126,11123632,114285,0,1746506904,13865.06423091,95.5741484099999,53048.49062784001 2025-05-06,04:48:26.000,126,11123679,114205,0,1746506905,13865.08443984,95.60234493000462,53048.53255056 2025-05-06,04:48:27.000,126,11123597,114405,0,1746506906,13865.138330319991,95.60939406000398,53048.567486160006 2025-05-06,04:48:28.000,126,11123655,114405,0,1746506907,13865.131594009996,95.66578709999885,53048.56049904001 2025-05-06,04:48:29.000,126,11123598,114285,0,1746506908,13865.151802939996,95.71513101000164,53048.567486160006 2025-05-06,04:48:30.000,126,11123612,114365,0,1746506909,13865.18548449,95.74332752999908,53048.59543464 2025-05-06,04:48:31.000,126,11123662,113845,0,1746506910,13865.178748179991,95.83496621999802,53048.69325432 2025-05-06,04:48:32.000,126,11123619,114405,0,1746506911,13865.172011869996,95.89840838999953,53048.665305840004 2025-05-06,04:48:33.000,126,11123665,114325,0,1746506912,13865.20569342,95.91250664999825,53048.70722856001 2025-05-06,04:48:34.000,126,11123674,114325,0,1746506913,13865.172011869996,95.94775230000232,53048.70722856001 2025-05-06,04:48:35.000,126,11123627,114285,0,1746506914,13865.14506663,95.9688996900004,53048.6513316 2025-05-06,04:48:36.000,126,11123628,114325,0,1746506915,13865.14506663,95.9688996900004,53048.70722856001 2025-05-06,04:48:37.000,126,11123653,114405,0,1746506916,13865.07770352999,95.96185056000104,53048.7212028 2025-05-06,04:48:38.000,126,11123610,114485,0,1746506917,13865.09791245999,96.05348924999998,53048.7212028 2025-05-06,04:48:39.000,126,11123655,114245,0,1746506918,13865.11812138999,96.04644012000063,53048.77709976001 2025-05-06,04:48:40.000,126,11123614,114325,0,1746506919,13865.070967219996,96.07463663999806,53048.76312552 2025-05-06,04:48:41.000,126,11123591,114405,0,1746506920,13865.05749459999,96.12398055000085,53048.76312552 2025-05-06,04:48:42.000,126,11123674,114485,0,1746506921,13865.03728566999,96.10988229000213,53048.784086880005 2025-05-06,04:48:43.000,126,11123667,114725,0,1746506922,13865.01707673999,96.16627533000428,53048.77709976001 2025-05-06,04:48:44.000,126,11123591,114565,0,1746506923,13865.04402198,96.12398055000085,53048.832996720004 2025-05-06,04:48:45.000,126,11123628,114485,0,1746506924,13865.02381305,96.15922619999765,53048.76312552 2025-05-06,04:48:46.000,126,11123621,114405,0,1746506925,13864.99686780999,96.19447185000172,53048.81203536 2025-05-06,04:48:47.000,126,11123578,114085,0,1746506926,13864.98339519,96.180373590003,53048.81902248 2025-05-06,04:48:48.000,126,11123649,114365,0,1746506927,13864.98339519,96.19447185000172,53048.8609452 2025-05-06,04:48:49.000,126,11123681,114365,0,1746506928,13864.969922569995,96.18742272000236,53048.84697096001 2025-05-06,04:48:50.000,126,11123589,114045,0,1746506929,13864.95644994999,96.180373590003,53048.82600960001 2025-05-06,04:48:51.000,126,11123618,114725,0,1746506930,13864.96318626,96.25086489000387,53048.853958080006 2025-05-06,04:48:52.000,126,11123646,114325,0,1746506931,13864.909295779995,96.25791402000323,53048.853958080006 2025-05-06,04:48:53.000,126,11123612,114205,0,1746506932,13864.95644994999,96.24381576000451,53048.89588080001 2025-05-06,04:48:54.000,126,11123623,114365,0,1746506933,13864.91603208999,96.25086489000387,53048.91684216 2025-05-06,04:48:55.000,126,11123661,114285,0,1746506934,13864.86214161,96.28611054000066,53048.853958080006 2025-05-06,04:48:56.000,126,11123583,114445,0,1746506935,13864.89582315999,96.32135619000474,53048.89588080001 2025-05-06,04:48:57.000,126,11123594,114245,0,1746506936,13864.868877919995,96.34250358000281,53048.90985504 2025-05-06,04:48:58.000,126,11123652,113965,0,1746506937,13864.828460059995,96.37070010000025,53048.9308164 2025-05-06,04:48:59.000,126,11123654,114205,0,1746506938,13864.868877919995,96.41299488000368,53048.902867920006 2025-05-06,04:49:00.000,126,11123618,114125,0,1746506939,13864.88235054,96.47643704999791,53048.91684216 2025-05-06,04:49:01.000,126,11123666,114525,0,1746506940,13864.84193268,96.4905353100039,53048.9308164 2025-05-06,04:49:02.000,126,11123683,113805,0,1746506941,13864.85540529999,96.4905353100039,53048.9308164 2025-05-06,04:49:03.000,126,11123661,114164,0,1746506942,13864.889086849995,96.57512487000349,53048.965752 2025-05-06,04:49:04.000,126,11123675,114085,0,1746506943,13864.909295779995,96.58922313000221,53048.951777760005 2025-05-06,04:49:05.000,126,11123601,114285,0,1746506944,13864.91603208999,96.58922313000221,53049.00767472 2025-05-06,04:49:06.000,126,11123626,114365,0,1746506945,13864.9227684,96.58217400000285,53048.93780352 2025-05-06,04:49:07.000,126,11123647,114285,0,1746506946,13864.929504709995,96.61741964999965,53048.97273912001 2025-05-06,04:49:08.000,126,11123624,114045,0,1746506947,13864.93624101999,96.63151790999837,53048.99370048001 2025-05-06,04:49:09.000,126,11123649,114405,0,1746506948,13865.010340429995,96.65266530000372,53049.01466184001 2025-05-06,04:49:10.000,126,11123615,114205,0,1746506949,13865.010340429995,96.6738126900018,53049.021648960006 2025-05-06,04:49:11.000,126,11123634,114205,0,1746506950,13865.01707673999,96.65971443000308,53049.02863608 2025-05-06,04:49:12.000,126,11123658,114405,0,1746506951,13864.98339519,96.68791095000051,53049.04261032001 2025-05-06,04:49:13.000,126,11123649,114445,0,1746506952,13865.00360412,96.70200920999923,53049.06357168001 2025-05-06,04:49:14.000,126,11123594,114205,0,1746506953,13865.010340429995,96.71610746999795,53049.119468640005 2025-05-06,04:49:15.000,126,11123658,114245,0,1746506954,13864.99686780999,96.68086182000116,53049.07754592 2025-05-06,04:49:16.000,126,11123652,114405,0,1746506955,13865.06423091,96.65266530000372,53049.09850728 2025-05-06,04:49:17.000,126,11123619,114245,0,1746506956,13865.06423091,96.64561617000436,53049.119468640005 2025-05-06,04:49:18.000,126,11123631,114245,0,1746506957,13865.10464877,96.65266530000372,53049.13344288 2025-05-06,04:49:19.000,126,11123648,114205,0,1746506958,13865.158539249991,96.63151790999837,53049.15440424 2025-05-06,04:49:20.000,126,11123620,114285,0,1746506959,13865.151802939996,96.57512487000349,53049.09152016001 2025-05-06,04:49:21.000,126,11123616,114325,0,1746506960,13865.158539249991,96.5257809600007,53049.14043000001 2025-05-06,04:49:22.000,126,11123670,114164,0,1746506961,13865.219166039991,96.53283009000006,53049.11248152001 2025-05-06,04:49:23.000,126,11123576,114205,0,1746506962,13865.239374969991,96.51873183000134,53049.20331408 2025-05-06,04:49:24.000,126,11123581,114285,0,1746506963,13865.273056519996,96.48348618000455,53049.29414664 2025-05-06,04:49:25.000,126,11123635,114365,0,1746506964,13865.333683309997,96.43414227000176,53049.32908224001 2025-05-06,04:49:26.000,126,11123593,114285,0,1746506965,13865.353892239997,96.42004401000304,53049.29414664 2025-05-06,04:49:27.000,126,11123623,114045,0,1746506966,13865.374101169997,96.37774922999961,53049.32908224001 2025-05-06,04:49:28.000,126,11123657,114445,0,1746506967,13865.427991650002,96.39184748999833,53049.34305648 2025-05-06,04:49:29.000,126,11123610,113765,0,1746506968,13865.421255339992,96.40594575000432,53049.336069360004 2025-05-06,04:49:30.000,126,11123648,114205,0,1746506969,13865.475145819997,96.36365097000089,53049.32209512 2025-05-06,04:49:31.000,126,11123654,114125,0,1746506970,13865.535772609997,96.32135619000474,53049.41292768 2025-05-06,04:49:32.000,126,11123679,114445,0,1746506971,13865.582926779993,96.35660184000153,53049.43388904 2025-05-06,04:49:33.000,126,11123587,114365,0,1746506972,13865.603135709993,96.27201228000195,53049.503760240004 2025-05-06,04:49:34.000,126,11123641,114125,0,1746506973,13865.603135709993,96.2790614100013,53049.48279888 2025-05-06,04:49:35.000,126,11123596,114085,0,1746506974,13865.589663090002,96.30020879999938,53049.524721600006 2025-05-06,04:49:36.000,126,11123610,114565,0,1746506975,13865.636817259998,96.29315967000002,53049.56664432001 2025-05-06,04:49:37.000,126,11123646,114365,0,1746506976,13865.596399399998,96.30020879999938,53049.53170872 2025-05-06,04:49:38.000,126,11123560,114245,0,1746506977,13865.535772609997,96.30020879999938,53049.51773448001 2025-05-06,04:49:39.000,126,11123619,114245,0,1746506978,13865.542508919993,96.25791402000323,53049.58760568 2025-05-06,04:49:40.000,126,11123625,114245,0,1746506979,13865.488618440002,96.26496315000259,53049.6993996 2025-05-06,04:49:41.000,126,11123639,114285,0,1746506980,13865.468409510002,96.26496315000259,53049.65747688 2025-05-06,04:49:42.000,126,11123573,113925,0,1746506981,13865.461673199992,96.22266836999916,53049.65747688 2025-05-06,04:49:43.000,126,11123664,114365,0,1746506982,13865.434727959997,96.2790614100013,53049.64350264001 2025-05-06,04:49:44.000,126,11123625,114045,0,1746506983,13865.407782720002,96.24381576000451,53049.67843824 2025-05-06,04:49:45.000,126,11123625,114365,0,1746506984,13865.401046409992,96.24381576000451,53049.68542536001 2025-05-06,04:49:46.000,126,11123667,114205,0,1746506985,13865.313474379996,96.2790614100013,53049.70638672 2025-05-06,04:49:47.000,126,11123583,114325,0,1746506986,13865.320210689992,96.27201228000195,53049.67843824 2025-05-06,04:49:48.000,126,11123641,114365,0,1746506987,13865.259583899991,96.28611054000066,53049.68542536001 2025-05-06,04:49:49.000,126,11123600,114205,0,1746506988,13865.252847589996,96.29315967000002,53049.6993996 2025-05-06,04:49:50.000,126,11123651,114365,0,1746506989,13865.192220799996,96.34250358000281,53049.70638672 2025-05-06,04:49:51.000,126,11123614,114445,0,1746506990,13865.14506663,96.35660184000153,53049.70638672 2025-05-06,04:49:52.000,126,11123639,114485,0,1746506991,13865.11812138999,96.34250358000281,53049.65048976 2025-05-06,04:49:53.000,126,11123664,114245,0,1746506992,13865.10464877,96.35660184000153,53049.68542536001 2025-05-06,04:49:54.000,126,11123631,114325,0,1746506993,13865.1248577,96.38479835999897,53049.692412480006 2025-05-06,04:49:55.000,126,11123633,114485,0,1746506994,13865.111385079996,96.41299488000368,53049.72734808 2025-05-06,04:49:56.000,126,11123672,114285,0,1746506995,13865.16527556,96.45528965999983,53049.67843824 2025-05-06,04:49:57.000,126,11123638,114205,0,1746506996,13865.151802939996,96.47643704999791,53049.7692708 2025-05-06,04:49:58.000,126,11123606,114125,0,1746506997,13865.172011869996,96.5257809600007,53049.73433520001 2025-05-06,04:49:59.000,126,11123649,114205,0,1746506998,13865.178748179991,96.54692834999878,53049.72734808 2025-05-06,04:50:00.000,126,11123660,114045,0,1746506999,13865.219166039991,96.57512487000349,53049.741322320006 2025-05-06,04:50:01.000,126,11123628,114365,0,1746507000,13865.20569342,96.65971443000308,53049.692412480006 2025-05-06,04:50:02.000,126,11123637,114365,0,1746507001,13865.219166039991,96.68086182000116,53049.72734808 2025-05-06,04:50:03.000,126,11123588,114205,0,1746507002,13865.225902350001,96.72315660000459,53049.6993996 2025-05-06,04:50:04.000,126,11123637,114405,0,1746507003,13865.266320210001,96.77954963999946,53049.70638672 2025-05-06,04:50:05.000,126,11123628,114045,0,1746507004,13865.306738070001,96.84299181000097,53049.741322320006 2025-05-06,04:50:06.000,126,11123607,114445,0,1746507005,13865.300001759992,96.8852865900044,53049.71337384001 2025-05-06,04:50:07.000,126,11123609,114485,0,1746507006,13865.320210689992,96.90643398000248,53049.67843824 2025-05-06,04:50:08.000,126,11123662,114325,0,1746507007,13865.340419619992,96.92758137000055,53049.74830944 2025-05-06,04:50:09.000,126,11123669,114365,0,1746507008,13865.367364860002,97.0192200599995,53049.6993996 2025-05-06,04:50:10.000,126,11123596,114485,0,1746507009,13865.374101169997,97.00512180000078,53049.671451120004 2025-05-06,04:50:11.000,126,11123675,114405,0,1746507010,13865.387573790002,97.07561310000165,53049.67843824 2025-05-06,04:50:12.000,126,11123653,114405,0,1746507011,13865.427991650002,97.1320061400038,53049.6993996 2025-05-06,04:50:13.000,126,11123604,114405,0,1746507012,13865.421255339992,97.15315353000187,53049.671451120004 2025-05-06,04:50:14.000,126,11123661,114205,0,1746507013,13865.441464269992,97.18839917999867,53049.65048976 2025-05-06,04:50:15.000,126,11123652,114445,0,1746507014,13865.508827370002,97.20249744000466,53049.6993996 2025-05-06,04:50:16.000,126,11123583,114365,0,1746507015,13865.508827370002,97.25184135000018,53049.70638672 2025-05-06,04:50:17.000,126,11123606,114365,0,1746507016,13865.488618440002,97.23774309000146,53049.720360960004 2025-05-06,04:50:18.000,126,11123622,114245,0,1746507017,13865.542508919993,97.2659396099989,53049.68542536001 2025-05-06,04:50:19.000,126,11123593,114125,0,1746507018,13865.596399399998,97.28708700000425,53049.720360960004 2025-05-06,04:50:20.000,126,11123636,114005,0,1746507019,13865.549245230002,97.3293817800004,53049.692412480006 2025-05-06,04:50:21.000,126,11123663,114365,0,1746507020,13865.562717849993,97.29413613000361,53049.671451120004 2025-05-06,04:50:22.000,126,11123571,114485,0,1746507021,13865.562717849993,97.29413613000361,53049.622541280005 2025-05-06,04:50:23.000,126,11123645,114245,0,1746507022,13865.529036300002,97.30118526000297,53049.67843824 2025-05-06,04:50:24.000,126,11123655,114525,0,1746507023,13865.502091059992,97.30823439000233,53049.6295284 2025-05-06,04:50:25.000,126,11123629,114725,0,1746507024,13865.481882129992,97.28708700000425,53049.60157992 2025-05-06,04:50:26.000,126,11123679,114285,0,1746507025,13865.407782720002,97.30823439000233,53049.58061856 2025-05-06,04:50:27.000,126,11123650,114565,0,1746507026,13865.421255339992,97.29413613000361,53049.54568296001 2025-05-06,04:50:28.000,126,11123625,114445,0,1746507027,13865.340419619992,97.30118526000297,53049.59459280001 2025-05-06,04:50:29.000,126,11123595,114405,0,1746507028,13865.266320210001,97.29413613000361,53049.59459280001 2025-05-06,04:50:30.000,126,11123600,114365,0,1746507029,13865.219166039991,97.25889047999954,53049.53869584 2025-05-06,04:50:31.000,126,11123637,114285,0,1746507030,13865.158539249991,97.25889047999954,53049.552670080004 2025-05-06,04:50:32.000,126,11123619,114405,0,1746507031,13865.10464877,97.30118526000297,53049.54568296001 2025-05-06,04:50:33.000,126,11123661,114645,0,1746507032,13865.09791245999,97.30823439000233,53049.47581176001 2025-05-06,04:50:34.000,126,11123642,114365,0,1746507033,13865.030549359995,97.24479222000082,53049.51773448001 2025-05-06,04:50:35.000,126,11123637,114125,0,1746507034,13864.969922569995,97.28708700000425,53049.552670080004 2025-05-06,04:50:36.000,126,11123635,114325,0,1746507035,13864.87561422999,97.25184135000018,53049.47581176001 2025-05-06,04:50:37.000,126,11123590,113885,0,1746507036,13864.88235054,97.20249744000466,53049.44786328001 2025-05-06,04:50:38.000,126,11123633,114205,0,1746507037,13864.79477850999,97.21659570000338,53049.47581176001 2025-05-06,04:50:39.000,126,11123681,114285,0,1746507038,13864.77456957999,97.18839917999867,53049.41292768 2025-05-06,04:50:40.000,126,11123652,114085,0,1746507039,13864.720679099999,97.17430091999995,53049.37799208001 2025-05-06,04:50:41.000,126,11123638,114645,0,1746507040,13864.740888029999,97.12495701000444,53049.357030720006 2025-05-06,04:50:42.000,126,11123617,114205,0,1746507041,13864.660052309999,97.18135004999931,53049.384979200004 2025-05-06,04:50:43.000,126,11123687,114445,0,1746507042,13864.707206479994,97.14610440000251,53049.32908224001 2025-05-06,04:50:44.000,126,11123604,114565,0,1746507043,13864.680261239999,97.16725179000059,53049.28017240001 2025-05-06,04:50:45.000,126,11123648,114405,0,1746507044,13864.639843379999,97.14610440000251,53049.25921104001 2025-05-06,04:50:46.000,126,11123664,114365,0,1746507045,13864.612898139989,97.15315353000187,53049.23126256001 2025-05-06,04:50:47.000,126,11123649,114045,0,1746507046,13864.599425519998,97.1320061400038,53049.189339840006 2025-05-06,04:50:48.000,126,11123630,114445,0,1746507047,13864.626370759994,97.10380961999908,53049.168378480004 2025-05-06,04:50:49.000,126,11123656,114325,0,1746507048,13864.585952899994,97.14610440000251,53049.189339840006 2025-05-06,04:50:50.000,126,11123634,114405,0,1746507049,13864.606161829994,97.082662230001,53049.16139136001 2025-05-06,04:50:51.000,126,11123579,114485,0,1746507050,13864.666788619994,97.05446571000357,53049.13344288 2025-05-06,04:50:52.000,126,11123644,114045,0,1746507051,13864.686997549994,97.06151484000293,53049.1054944 2025-05-06,04:50:53.000,126,11123615,114205,0,1746507052,13864.69373385999,97.06151484000293,53049.06357168001 2025-05-06,04:50:54.000,126,11123605,114485,0,1746507053,13864.69373385999,97.06856397000229,53049.08453304 2025-05-06,04:50:55.000,126,11123654,114365,0,1746507054,13864.700470169999,97.05446571000357,53049.021648960006 2025-05-06,04:50:56.000,126,11123621,114325,0,1746507055,13864.700470169999,97.06151484000293,53049.01466184001 2025-05-06,04:50:57.000,126,11123613,114365,0,1746507056,13864.71394278999,97.07561310000165,53048.94479064001 2025-05-06,04:50:58.000,126,11123670,114085,0,1746507057,13864.660052309999,97.11085874999844,53048.95876488 2025-05-06,04:50:59.000,126,11123600,114285,0,1746507058,13864.707206479994,97.13905527000315,53048.97972624 2025-05-06,04:51:00.000,126,11123620,114445,0,1746507059,13864.747624339994,97.12495701000444,53048.951777760005 2025-05-06,04:51:01.000,126,11123658,113725,0,1746507060,13864.71394278999,97.14610440000251,53048.881906560004 2025-05-06,04:51:02.000,126,11123622,114285,0,1746507061,13864.727415409994,97.18839917999867,53048.89588080001 2025-05-06,04:51:03.000,126,11123588,114045,0,1746507062,13864.75436064999,97.19544830999803,53048.853958080006 2025-05-06,04:51:04.000,126,11123641,114285,0,1746507063,13864.740888029999,97.22364483000274,53048.8609452 2025-05-06,04:51:05.000,126,11123650,114365,0,1746507064,13864.707206479994,97.2306939600021,53048.81203536 2025-05-06,04:51:06.000,126,11123596,114325,0,1746507065,13864.69373385999,97.24479222000082,53048.77709976001 2025-05-06,04:51:07.000,126,11123632,114365,0,1746507066,13864.686997549994,97.25184135000018,53048.80504824001 2025-05-06,04:51:08.000,126,11123589,114445,0,1746507067,13864.666788619994,97.27298873999825,53048.77709976001 2025-05-06,04:51:09.000,126,11123589,114645,0,1746507068,13864.646579689994,97.28003787000489,53048.791074 2025-05-06,04:51:10.000,126,11123596,114405,0,1746507069,13864.619634449999,97.31528352000169,53048.784086880005 2025-05-06,04:51:11.000,126,11123602,114164,0,1746507070,13864.599425519998,97.30823439000233,53048.77709976001 2025-05-06,04:51:12.000,126,11123584,114405,0,1746507071,13864.579216589998,97.33643090999976,53048.74915128 2025-05-06,04:51:13.000,126,11123622,114245,0,1746507072,13864.552271349989,97.30118526000297,53048.72818992001 2025-05-06,04:51:14.000,126,11123605,114285,0,1746507073,13864.559007659998,97.30118526000297,53048.76312552 2025-05-06,04:51:15.000,126,11123606,114245,0,1746507074,13864.518589799998,97.3293817800004,53048.75613840001 2025-05-06,04:51:16.000,126,11123636,114205,0,1746507075,13864.511853489988,97.28708700000425,53048.74216416 2025-05-06,04:51:17.000,126,11123608,114485,0,1746507076,13864.491644559988,97.30823439000233,53048.714215680004 2025-05-06,04:51:18.000,126,11123646,114125,0,1746507077,13864.498380869998,97.30118526000297,53048.735177040006 2025-05-06,04:51:19.000,126,11123587,114285,0,1746507078,13864.464699319993,97.29413613000361,53048.74915128 2025-05-06,04:51:20.000,126,11123668,114285,0,1746507079,13864.410808840003,97.22364483000274,53048.75613840001 2025-05-06,04:51:21.000,126,11123662,114365,0,1746507080,13864.410808840003,97.20249744000466,53048.7212028 2025-05-06,04:51:22.000,126,11123642,114164,0,1746507081,13864.404072529993,97.22364483000274,53048.77011264 2025-05-06,04:51:23.000,126,11123627,114445,0,1746507082,13864.390599910002,97.19544830999803,53048.735177040006 2025-05-06,04:51:24.000,126,11123605,114365,0,1746507083,13864.431017769988,97.17430091999995,53048.74915128 2025-05-06,04:51:25.000,126,11123651,114285,0,1746507084,13864.410808840003,97.16725179000059,53048.74915128 2025-05-06,04:51:26.000,126,11123627,114365,0,1746507085,13864.356918359998,97.17430091999995,53048.77709976001 2025-05-06,04:51:27.000,126,11123607,114565,0,1746507086,13864.336709429997,97.1320061400038,53048.791074 2025-05-06,04:51:28.000,126,11123665,114445,0,1746507087,13864.336709429997,97.14610440000251,53048.784086880005 2025-05-06,04:51:29.000,126,11123631,114245,0,1746507088,13864.323236809993,97.1179078799978,53048.82600960001 2025-05-06,04:51:30.000,126,11123598,114365,0,1746507089,13864.303027879992,97.09676048999972,53048.80504824001 2025-05-06,04:51:31.000,126,11123668,114125,0,1746507090,13864.282818949992,97.07561310000165,53048.86793232 2025-05-06,04:51:32.000,126,11123619,114325,0,1746507091,13864.249137400002,97.09676048999972,53048.84697096001 2025-05-06,04:51:33.000,126,11123635,114045,0,1746507092,13864.228928470002,97.082662230001,53048.8609452 2025-05-06,04:51:34.000,126,11123646,114325,0,1746507093,13864.127883820001,97.08971136000036,53048.80504824001 2025-05-06,04:51:35.000,126,11123688,114245,0,1746507094,13864.175037989997,97.04036745000485,53048.881906560004 2025-05-06,04:51:36.000,126,11123622,114365,0,1746507095,13864.134620129997,97.06856397000229,53048.89588080001 2025-05-06,04:51:37.000,126,11123697,114285,0,1746507096,13864.053784409996,97.06856397000229,53048.90985504 2025-05-06,04:51:38.000,126,11123600,114365,0,1746507097,13863.993157619996,97.14610440000251,53048.92382928001 2025-05-06,04:51:39.000,126,11123611,114045,0,1746507098,13863.972948689996,97.1320061400038,53049.00767472 2025-05-06,04:51:40.000,126,11123622,114285,0,1746507099,13863.94600345,97.12495701000444,53049.06357168001 2025-05-06,04:51:41.000,126,11123622,114405,0,1746507100,13863.871904039996,97.12495701000444,53048.97972624 2025-05-06,04:51:42.000,126,11123700,114325,0,1746507101,13863.81801355999,97.14610440000251,53049.09152016001 2025-05-06,04:51:43.000,126,11123648,114325,0,1746507102,13863.77759569999,97.17430091999995,53049.1054944 2025-05-06,04:51:44.000,126,11123647,114405,0,1746507103,13863.74391415,97.18135004999931,53049.15440424 2025-05-06,04:51:45.000,126,11123613,114285,0,1746507104,13863.73717783999,97.24479222000082,53049.13344288 2025-05-06,04:51:46.000,126,11123636,114245,0,1746507105,13863.76412308,97.22364483000274,53049.168378480004 2025-05-06,04:51:47.000,126,11123669,114325,0,1746507106,13863.67655104999,97.2659396099989,53049.168378480004 2025-05-06,04:51:48.000,126,11123678,114125,0,1746507107,13863.669814739995,97.2659396099989,53049.217288320004 2025-05-06,04:51:49.000,126,11123651,114485,0,1746507108,13863.690023669995,97.29413613000361,53049.217288320004 2025-05-06,04:51:50.000,126,11123596,114605,0,1746507109,13863.669814739995,97.33643090999976,53049.26619816 2025-05-06,04:51:51.000,126,11123580,114125,0,1746507110,13863.62266057,97.32233265000104,53049.2452368 2025-05-06,04:51:52.000,126,11123664,114045,0,1746507111,13863.63613318999,97.38577482000255,53049.23126256001 2025-05-06,04:51:53.000,126,11123657,114325,0,1746507112,13863.59571532999,97.38577482000255,53049.287159520005 2025-05-06,04:51:54.000,126,11123684,114125,0,1746507113,13863.609187949995,97.38577482000255,53049.32908224001 2025-05-06,04:51:55.000,126,11123611,114365,0,1746507114,13863.609187949995,97.43511872999807,53049.41292768 2025-05-06,04:51:56.000,126,11123621,114125,0,1746507115,13863.629396879995,97.47036438000214,53049.43388904 2025-05-06,04:51:57.000,126,11123640,114405,0,1746507116,13863.6428695,97.47036438000214,53049.44786328001 2025-05-06,04:51:58.000,126,11123609,114365,0,1746507117,13863.61592425999,97.58315045999916,53049.42690192001 2025-05-06,04:51:59.000,126,11123615,114325,0,1746507118,13863.609187949995,97.56905220000044,53049.44087616 2025-05-06,04:52:00.000,126,11123649,114485,0,1746507119,13863.55529746999,97.5761013299998,53049.503760240004 2025-05-06,04:52:01.000,126,11123634,114164,0,1746507120,13863.56203378,97.65364176000003,53049.524721600006 2025-05-06,04:52:02.000,126,11123603,114565,0,1746507121,13863.53508853999,97.75232957999833,53049.56664432001 2025-05-06,04:52:03.000,126,11123643,114365,0,1746507122,13863.49467067999,97.7875752300024,53049.59459280001 2025-05-06,04:52:04.000,126,11123608,114405,0,1746507123,13863.51487960999,97.86511566000263,53049.60856704 2025-05-06,04:52:05.000,126,11123623,114445,0,1746507124,13863.47446174999,97.92855783000414,53049.63651552 2025-05-06,04:52:06.000,126,11123621,114525,0,1746507125,13863.49467067999,98.01314739000372,53049.60157992 2025-05-06,04:52:07.000,126,11123670,114605,0,1746507126,13863.467725439994,98.10478608000267,53049.61555416001 2025-05-06,04:52:08.000,126,11123673,114245,0,1746507127,13863.420571269999,98.14003172999946,53049.65747688 2025-05-06,04:52:09.000,126,11123652,114325,0,1746507128,13863.447516509994,98.23871954999777,53049.70638672 2025-05-06,04:52:10.000,126,11123660,114245,0,1746507129,13863.467725439994,98.30921084999864,53049.75529656 2025-05-06,04:52:11.000,126,11123600,114645,0,1746507130,13863.427307579994,98.40084954000486,53049.76228368001 2025-05-06,04:52:12.000,126,11123619,114125,0,1746507131,13863.413834959989,98.4783899699978,53049.79721928 2025-05-06,04:52:13.000,126,11123641,114605,0,1746507132,13863.427307579994,98.53478300999996,53049.77625792 2025-05-06,04:52:14.000,126,11123584,114365,0,1746507133,13863.487934369994,98.61937256999954,53049.68542536001 2025-05-06,04:52:15.000,126,11123599,114245,0,1746507134,13863.49467067999,98.73215865000384,53049.73433520001 2025-05-06,04:52:16.000,126,11123664,114285,0,1746507135,13863.47446174999,98.81674821000342,53049.71337384001 2025-05-06,04:52:17.000,126,11123598,114405,0,1746507136,13863.521615919999,98.85904298999958,53049.72734808 2025-05-06,04:52:18.000,126,11123599,114205,0,1746507137,13863.487934369994,98.95773080999788,53049.7692708 2025-05-06,04:52:19.000,126,11123654,114205,0,1746507138,13863.53508853999,99.06346776000282,53049.81818064 2025-05-06,04:52:20.000,126,11123616,114245,0,1746507139,13863.56203378,99.14805732000241,53049.83215488001 2025-05-06,04:52:21.000,126,11123616,114725,0,1746507140,13863.60245164,99.19740122999792,53049.86709048 2025-05-06,04:52:22.000,126,11123619,114085,0,1746507141,13863.62266057,99.31018731000222,53049.860103360006 2025-05-06,04:52:23.000,126,11123595,114164,0,1746507142,13863.690023669995,99.40182600000117,53049.90202608001 2025-05-06,04:52:24.000,126,11123583,114365,0,1746507143,13863.62266057,99.46526817000267,53049.860103360006 2025-05-06,04:52:25.000,126,11123614,114325,0,1746507144,13863.66307843,99.54985773000226,53049.90202608001 2025-05-06,04:52:26.000,126,11123617,114565,0,1746507145,13863.74391415,99.61329990000377,53049.8740776 2025-05-06,04:52:27.000,126,11123625,114365,0,1746507146,13863.76412308,99.70493859000271,53049.92298744 2025-05-06,04:52:28.000,126,11123601,114645,0,1746507147,13863.791068319995,99.76838076000422,53049.9439488 2025-05-06,04:52:29.000,126,11123635,114365,0,1746507148,13863.871904039996,99.77542989000358,53049.96491016 2025-05-06,04:52:30.000,126,11123675,114645,0,1746507149,13863.90558559,99.83182292999845,53049.888051840004 2025-05-06,04:52:31.000,126,11123668,114205,0,1746507150,13863.88537666,99.88116684000124,53049.9439488 2025-05-06,04:52:32.000,126,11123625,114045,0,1746507151,13863.959476069991,99.93755988000339,53049.9439488 2025-05-06,04:52:33.000,126,11123666,114285,0,1746507152,13864.033575479996,99.94460901000275,53049.95093592001 2025-05-06,04:52:34.000,126,11123653,114164,0,1746507153,13864.087465960001,100.00805118000426,53049.92298744 2025-05-06,04:52:35.000,126,11123663,114125,0,1746507154,13864.127883820001,99.97985465999955,53049.9439488 2025-05-06,04:52:36.000,126,11123587,114405,0,1746507155,13864.154829059997,100.04329683000105,53049.95093592001 2025-05-06,04:52:37.000,126,11123669,114205,0,1746507156,13864.168301680002,100.06444421999913,53049.90202608001 2025-05-06,04:52:38.000,126,11123594,114405,0,1746507157,13864.175037989997,100.09264074000384,53049.860103360006 2025-05-06,04:52:39.000,126,11123590,114405,0,1746507158,13864.262610019992,100.13493552,53049.92997456001 2025-05-06,04:52:40.000,126,11123614,114405,0,1746507159,13864.269346330002,100.09264074000384,53049.82516776 2025-05-06,04:52:41.000,126,11123592,114325,0,1746507160,13864.262610019992,100.10673900000256,53049.88106472001 2025-05-06,04:52:42.000,126,11123594,114245,0,1746507161,13864.269346330002,100.10673900000256,53049.86709048 2025-05-06,04:52:43.000,126,11123675,114125,0,1746507162,13864.269346330002,100.0996898700032,53049.88106472001 2025-05-06,04:52:44.000,126,11123582,114085,0,1746507163,13864.289555260002,100.07149334999849,53049.81818064 2025-05-06,04:52:45.000,126,11123618,114405,0,1746507164,13864.262610019992,100.11378813000192,53049.83215488001 2025-05-06,04:52:46.000,126,11123653,114285,0,1746507165,13864.289555260002,100.12788639000064,53049.82516776 2025-05-06,04:52:47.000,126,11123604,114485,0,1746507166,13864.269346330002,100.05739508999977,53049.741322320006 2025-05-06,04:52:48.000,126,11123606,114285,0,1746507167,13864.276082639997,100.05739508999977,53049.77625792 2025-05-06,04:52:49.000,126,11123644,114285,0,1746507168,13864.276082639997,100.04329683000105,53049.720360960004 2025-05-06,04:52:50.000,126,11123626,114245,0,1746507169,13864.303027879992,100.01510031000362,53049.67843824 2025-05-06,04:52:51.000,126,11123667,114365,0,1746507170,13864.276082639997,100.00805118000426,53049.70638672 2025-05-06,04:52:52.000,126,11123672,114325,0,1746507171,13864.262610019992,99.97280553000019,53049.67843824 2025-05-06,04:52:53.000,126,11123595,114045,0,1746507172,13864.276082639997,99.91641248999804,53049.6295284 2025-05-06,04:52:54.000,126,11123601,114405,0,1746507173,13864.249137400002,99.88116684000124,53049.67843824 2025-05-06,04:52:55.000,126,11123681,114325,0,1746507174,13864.228928470002,99.83887205999781,53049.66446400001 2025-05-06,04:52:56.000,126,11123669,114405,0,1746507175,13864.228928470002,99.80362641000102,53049.61555416001 2025-05-06,04:52:57.000,126,11123620,114245,0,1746507176,13864.262610019992,99.79657728000166,53049.53170872 2025-05-06,04:52:58.000,126,11123691,114445,0,1746507177,13864.215455849997,99.77542989000358,53049.454850400005 2025-05-06,04:52:59.000,126,11123626,114525,0,1746507178,13864.222192159992,99.77542989000358,53049.53869584 2025-05-06,04:53:00.000,126,11123622,114405,0,1746507179,13864.201983229992,99.76838076000422,53049.51074736 2025-05-06,04:53:01.000,126,11123643,114125,0,1746507180,13864.215455849997,99.74018423999951,53049.51074736 2025-05-06,04:53:02.000,126,11123600,114285,0,1746507181,13864.175037989997,99.75428249999823,53049.454850400005 2025-05-06,04:53:03.000,126,11123614,114285,0,1746507182,13864.201983229992,99.72608598000079,53049.46882464 2025-05-06,04:53:04.000,126,11123647,114205,0,1746507183,13864.141356439992,99.74723336999887,53049.405940560006 2025-05-06,04:53:05.000,126,11123667,114285,0,1746507184,13864.154829059997,99.73313511000015,53049.37100496 2025-05-06,04:53:06.000,126,11123592,114485,0,1746507185,13864.148092750002,99.72608598000079,53049.30812088001 2025-05-06,04:53:07.000,126,11123688,114325,0,1746507186,13864.114411199997,99.69788946000335,53049.30113376 2025-05-06,04:53:08.000,126,11123686,114045,0,1746507187,13864.100938579992,99.69788946000335,53049.29414664 2025-05-06,04:53:09.000,126,11123584,114325,0,1746507188,13864.100938579992,99.71903685000143,53049.20331408 2025-05-06,04:53:10.000,126,11123625,114525,0,1746507189,13864.040311789991,99.70493859000271,53049.20331408 2025-05-06,04:53:11.000,126,11123637,114285,0,1746507190,13864.047048100001,99.68379120000463,53049.11248152001 2025-05-06,04:53:12.000,126,11123590,114365,0,1746507191,13864.026839170001,99.66969293999864,53049.14043000001 2025-05-06,04:53:13.000,126,11123697,114205,0,1746507192,13863.979684999991,99.62739816000249,53049.19632696 2025-05-06,04:53:14.000,126,11123645,114445,0,1746507193,13863.90558559,99.62034903000313,53049.070558800006 2025-05-06,04:53:15.000,126,11123654,114164,0,1746507194,13863.87864034999,99.59215250999841,53049.05658456 2025-05-06,04:53:16.000,126,11123633,114205,0,1746507195,13863.86516773,99.58510337999905,53048.95876488 2025-05-06,04:53:17.000,126,11123686,114245,0,1746507196,13863.892112969996,99.53575947000354,53048.965752 2025-05-06,04:53:18.000,126,11123623,114205,0,1746507197,13863.871904039996,99.51461207999819,53048.88889368 2025-05-06,04:53:19.000,126,11123656,114125,0,1746507198,13863.85843141999,99.49346469000011,53048.881906560004 2025-05-06,04:53:20.000,126,11123616,114405,0,1746507199,13863.8449588,99.46526817000267,53048.80504824001 2025-05-06,04:53:21.000,126,11123641,114245,0,1746507200,13863.851695109995,99.4441207800046,53048.81902248 2025-05-06,04:53:22.000,126,11123611,114405,0,1746507201,13863.83822248999,99.37362948000373,53048.77011264 2025-05-06,04:53:23.000,126,11123661,114005,0,1746507202,13863.81801355999,99.33838382999966,53048.686267200006 2025-05-06,04:53:24.000,126,11123595,114245,0,1746507203,13863.86516773,99.34543295999902,53048.735177040006 2025-05-06,04:53:25.000,126,11123611,114365,0,1746507204,13863.831486179995,99.28903992000414,53048.69325432 2025-05-06,04:53:26.000,126,11123621,114325,0,1746507205,13863.791068319995,99.26789252999879,53048.616396000005 2025-05-06,04:53:27.000,126,11123656,114245,0,1746507206,13863.831486179995,99.232646880002,53048.58844752001 2025-05-06,04:53:28.000,126,11123620,114725,0,1746507207,13863.750650459995,99.25379427000007,53048.518576320006 2025-05-06,04:53:29.000,126,11123682,114405,0,1746507208,13863.74391415,99.17625383999984,53048.52556344 2025-05-06,04:53:30.000,126,11123585,114085,0,1746507209,13863.78433201,99.16215558000113,53048.497614960004 2025-05-06,04:53:31.000,126,11123669,114245,0,1746507210,13863.710232599995,99.12690993000433,53048.399795280005 2025-05-06,04:53:32.000,126,11123628,114405,0,1746507211,13863.669814739995,99.1198607999977,53048.41376952 2025-05-06,04:53:33.000,126,11123657,114565,0,1746507212,13863.6428695,99.09166428000026,53048.35787256 2025-05-06,04:53:34.000,126,11123669,114365,0,1746507213,13863.58224271,99.1198607999977,53048.31594984 2025-05-06,04:53:35.000,126,11123579,114445,0,1746507214,13863.588979019994,99.0846151500009,53048.23909152 2025-05-06,04:53:36.000,126,11123636,114164,0,1746507215,13863.548561159994,99.07051689000218,53048.21813016 2025-05-06,04:53:37.000,126,11123600,114245,0,1746507216,13863.508143299994,99.05641863000346,53048.21813016 2025-05-06,04:53:38.000,126,11123663,114285,0,1746507217,13863.454252819989,99.05641863000346,53048.13428472001 2025-05-06,04:53:39.000,126,11123714,114245,0,1746507218,13863.400362339999,99.07756602000154,53048.10633624001 2025-05-06,04:53:40.000,126,11123640,114085,0,1746507219,13863.380153409998,99.0493695000041,53048.092362 2025-05-06,04:53:41.000,126,11123678,114205,0,1746507220,13863.346471859993,99.02117297999939,53048.09934912 2025-05-06,04:53:42.000,126,11123631,114205,0,1746507221,13863.312790309988,99.03527123999811,53048.03646504001 2025-05-06,04:53:43.000,126,11123630,114325,0,1746507222,13863.306053999993,99.02117297999939,53047.96659384001 2025-05-06,04:53:44.000,126,11123652,114164,0,1746507223,13863.225218279993,98.97182907000388,53047.93165824 2025-05-06,04:53:45.000,126,11123660,114285,0,1746507224,13863.245427209993,98.9859273300026,53047.93165824 2025-05-06,04:53:46.000,126,11123584,114405,0,1746507225,13863.191536730003,98.95068167999852,53047.73601888 2025-05-06,04:53:47.000,126,11123659,114205,0,1746507226,13863.171327800002,98.95068167999852,53047.81986432001 2025-05-06,04:53:48.000,126,11123646,114325,0,1746507227,13863.103964699993,98.96477994000452,53047.79890296001 2025-05-06,04:53:49.000,126,11123659,114164,0,1746507228,13863.077019459997,98.92953429000045,53047.777941600005 2025-05-06,04:53:50.000,126,11123609,114325,0,1746507229,13863.056810529997,98.8731412499983,53047.777941600005 2025-05-06,04:53:51.000,126,11123618,114164,0,1746507230,13863.083755769992,98.85904298999958,53047.7080704 2025-05-06,04:53:52.000,126,11123648,114285,0,1746507231,13863.029865290002,98.8026499500047,53047.68710904 2025-05-06,04:53:53.000,126,11123671,114205,0,1746507232,13862.989447430002,98.81674821000342,53047.69409616 2025-05-06,04:53:54.000,126,11123662,114365,0,1746507233,13863.002920049992,98.76740430000063,53047.68710904 2025-05-06,04:53:55.000,126,11123609,114485,0,1746507234,13862.962502189992,98.72510952000448,53047.69409616 2025-05-06,04:53:56.000,126,11123613,114365,0,1746507235,13862.922084329992,98.68986387000041,53047.610250720005 2025-05-06,04:53:57.000,126,11123672,114485,0,1746507236,13862.935556949997,98.68986387000041,53047.512431040006 2025-05-06,04:53:58.000,126,11123613,114325,0,1746507237,13862.895139089997,98.63347082999826,53047.63121208001 2025-05-06,04:53:59.000,126,11123593,114325,0,1746507238,13862.841248609991,98.63347082999826,53047.610250720005 2025-05-06,04:54:00.000,126,11123624,114325,0,1746507239,13862.800830749991,98.65461822000361,53047.63121208001 2025-05-06,04:54:01.000,126,11123627,114405,0,1746507240,13862.7671492,98.6264216999989,53047.59627648 2025-05-06,04:54:02.000,126,11123605,114525,0,1746507241,13862.72673134,98.5911760500021,53047.54736664 2025-05-06,04:54:03.000,126,11123643,114245,0,1746507242,13862.70652241,98.60527431000082,53047.52640528 2025-05-06,04:54:04.000,126,11123657,114005,0,1746507243,13862.693049789996,98.61232344000018,53047.512431040006 2025-05-06,04:54:05.000,126,11123621,114245,0,1746507244,13862.64589562,98.6264216999989,53047.568328 2025-05-06,04:54:06.000,126,11123621,114325,0,1746507245,13862.612214069995,98.56297953000467,53047.46352120001 2025-05-06,04:54:07.000,126,11123649,114285,0,1746507246,13862.62568669,98.58412692000275,53047.512431040006 2025-05-06,04:54:08.000,126,11123668,114485,0,1746507247,13862.53811465999,98.59822518000146,53047.4984568 2025-05-06,04:54:09.000,126,11123645,114205,0,1746507248,13862.551587279995,98.56297953000467,53047.41461136001 2025-05-06,04:54:10.000,126,11123611,114365,0,1746507249,13862.531378349995,98.57707779000339,53047.38666288001 2025-05-06,04:54:11.000,126,11123700,114445,0,1746507250,13862.54485097,98.6264216999989,53047.44954696 2025-05-06,04:54:12.000,126,11123614,114164,0,1746507251,13862.58526883,98.64756909000425,53047.42159848 2025-05-06,04:54:13.000,126,11123668,114245,0,1746507252,13862.58526883,98.63347082999826,53047.4285856 2025-05-06,04:54:14.000,126,11123676,114205,0,1746507253,13862.53811465999,98.66166735000297,53047.47050832 2025-05-06,04:54:15.000,126,11123671,114405,0,1746507254,13862.58526883,98.72510952000448,53047.46352120001 2025-05-06,04:54:16.000,126,11123678,114245,0,1746507255,13862.59874144999,98.71806038999785,53047.46352120001 2025-05-06,04:54:17.000,126,11123611,114605,0,1746507256,13862.54485097,98.7392077800032,53047.43557272001 2025-05-06,04:54:18.000,126,11123621,114085,0,1746507257,13862.592005139995,98.71101125999849,53047.456534079996 2025-05-06,04:54:19.000,126,11123611,114285,0,1746507258,13862.57853251999,98.76035517000128,53047.44954696 2025-05-06,04:54:20.000,126,11123623,114285,0,1746507259,13862.59874144999,98.8026499500047,53047.456534079996 2025-05-06,04:54:21.000,126,11123627,114245,0,1746507260,13862.612214069995,98.83084647000214,53047.38666288001 2025-05-06,04:54:22.000,126,11123665,114405,0,1746507261,13862.61895037999,98.84494473000086,53047.46352120001 2025-05-06,04:54:23.000,126,11123612,114245,0,1746507262,13862.64589562,98.8731412499983,53047.48448256001 2025-05-06,04:54:24.000,126,11123696,114365,0,1746507263,13862.63915930999,98.8731412499983,53047.55435376001 2025-05-06,04:54:25.000,126,11123654,114245,0,1746507264,13862.65936823999,98.92953429000045,53047.491469680004 2025-05-06,04:54:26.000,126,11123668,114205,0,1746507265,13862.61895037999,98.9365834199998,53047.512431040006 2025-05-06,04:54:27.000,126,11123620,114205,0,1746507266,13862.66610455,98.97887820000324,53047.53339240001 2025-05-06,04:54:28.000,126,11123695,114285,0,1746507267,13862.64589562,99.03527123999811,53047.52640528 2025-05-06,04:54:29.000,126,11123600,114325,0,1746507268,13862.63915930999,99.0493695000041,53047.54736664 2025-05-06,04:54:30.000,126,11123640,114245,0,1746507269,13862.63915930999,99.07756602000154,53047.568328 2025-05-06,04:54:31.000,126,11123672,114285,0,1746507270,13862.59874144999,99.12690993000433,53047.60326360001 2025-05-06,04:54:32.000,126,11123601,114325,0,1746507271,13862.57853251999,99.15510645000177,53047.61723784 2025-05-06,04:54:33.000,126,11123668,114485,0,1746507272,13862.54485097,99.15510645000177,53047.61723784 2025-05-06,04:54:34.000,126,11123713,114405,0,1746507273,13862.612214069995,99.17625383999984,53047.67313480001 2025-05-06,04:54:35.000,126,11123627,114565,0,1746507274,13862.54485097,99.21149949000392,53047.67313480001 2025-05-06,04:54:36.000,126,11123683,114125,0,1746507275,13862.51790572999,99.23969601000135,53047.72204464001 2025-05-06,04:54:37.000,126,11123641,114285,0,1746507276,13862.490960489995,99.26789252999879,53047.70108328001 2025-05-06,04:54:38.000,126,11123663,114205,0,1746507277,13862.44380632,99.30313818000286,53047.729031760005 2025-05-06,04:54:39.000,126,11123675,114325,0,1746507278,13862.39665214999,99.28903992000414,53047.72204464001 2025-05-06,04:54:40.000,126,11123670,114365,0,1746507279,13862.3629706,99.30313818000286,53047.729031760005 2025-05-06,04:54:41.000,126,11123656,114285,0,1746507280,13862.322552739999,99.34543295999902,53047.74999312001 2025-05-06,04:54:42.000,126,11123724,114005,0,1746507281,13862.29560749999,99.38067861000309,53047.73601888 2025-05-06,04:54:43.000,126,11123691,114365,0,1746507282,13862.268662259994,99.35248208999838,53047.79191584 2025-05-06,04:54:44.000,126,11123645,114445,0,1746507283,13862.181090229999,99.40182600000117,53047.83383856 2025-05-06,04:54:45.000,126,11123642,114164,0,1746507284,13862.187826539994,99.4441207800046,53047.875761280004 2025-05-06,04:54:46.000,126,11123671,114405,0,1746507285,13862.147408679994,99.41592425999988,53047.8827484 2025-05-06,04:54:47.000,126,11123668,114245,0,1746507286,13862.086781889993,99.45821904000331,53047.8827484 2025-05-06,04:54:48.000,126,11123654,114325,0,1746507287,13862.100254509998,99.47936643000139,53047.85479992 2025-05-06,04:54:49.000,126,11123599,114164,0,1746507288,13862.100254509998,99.48641556000075,53047.93864536001 2025-05-06,04:54:50.000,126,11123692,114325,0,1746507289,13862.039627719998,99.52166121000482,53047.875761280004 2025-05-06,04:54:51.000,126,11123613,114285,0,1746507290,13862.053100339988,99.54985773000226,53047.96659384001 2025-05-06,04:54:52.000,126,11123622,114245,0,1746507291,13862.059836649998,99.5780542499997,53047.98755520001 2025-05-06,04:54:53.000,126,11123687,114205,0,1746507292,13862.039627719998,99.59215250999841,53047.994542320004 2025-05-06,04:54:54.000,126,11123634,114125,0,1746507293,13862.059836649998,99.60625077000441,53047.97358096 2025-05-06,04:54:55.000,126,11123657,114525,0,1746507294,13862.032891409988,99.66264380999928,53047.97358096 2025-05-06,04:54:56.000,126,11123641,114164,0,1746507295,13862.032891409988,99.676742069998,53048.0224908 2025-05-06,04:54:57.000,126,11123639,114125,0,1746507296,13862.026155099993,99.690840330004,53048.015503680006 2025-05-06,04:54:58.000,126,11123681,114285,0,1746507297,13862.053100339988,99.75428249999823,53048.03646504001 2025-05-06,04:54:59.000,126,11123661,114285,0,1746507298,13862.066572959993,99.80362641000102,53048.02947792 2025-05-06,04:55:00.000,126,11123645,114205,0,1746507299,13862.086781889993,99.83182292999845,53048.05742640001 2025-05-06,04:55:01.000,126,11123629,114325,0,1746507300,13862.120463439998,99.90231422999932,53048.09934912 2025-05-06,04:55:02.000,126,11123610,114325,0,1746507301,13862.147408679994,99.95870727000147,53048.08537488001 2025-05-06,04:55:03.000,126,11123664,114245,0,1746507302,13862.174353919989,100.05034596000041,53048.0224908 2025-05-06,04:55:04.000,126,11123688,114164,0,1746507303,13862.167617609994,100.13493552,53048.02947792 2025-05-06,04:55:05.000,126,11123611,114245,0,1746507304,13862.25518963999,100.13493552,53048.02947792 2025-05-06,04:55:06.000,126,11123632,114445,0,1746507305,13862.228244399994,100.20542682000087,53048.13428472001 2025-05-06,04:55:07.000,126,11123675,114245,0,1746507306,13862.31581642999,100.2336233399983,53048.162233200004 2025-05-06,04:55:08.000,126,11123683,114485,0,1746507307,13862.329289049994,100.31821289999789,53048.15524608001 2025-05-06,04:55:09.000,126,11123614,114325,0,1746507308,13862.40338846,100.3816550699994,53048.183194560006 2025-05-06,04:55:10.000,126,11123620,114164,0,1746507309,13862.450542629995,100.45919549999962,53048.19018168 2025-05-06,04:55:11.000,126,11123638,114205,0,1746507310,13862.53811465999,100.4944411500037,53048.15524608001 2025-05-06,04:55:12.000,126,11123614,114045,0,1746507311,13862.57853251999,100.55083418999857,53048.1971688 2025-05-06,04:55:13.000,126,11123630,114285,0,1746507312,13862.59874144999,100.61427636000008,53048.22511728001 2025-05-06,04:55:14.000,126,11123604,114245,0,1746507313,13862.61895037999,100.63542374999815,53048.21813016 2025-05-06,04:55:15.000,126,11123616,114245,0,1746507314,13862.693049789996,100.72001330999774,53048.16922032 2025-05-06,04:55:16.000,126,11123620,114325,0,1746507315,13862.72673134,100.70591504999902,53048.232104400005 2025-05-06,04:55:17.000,126,11123660,114325,0,1746507316,13862.733467649996,100.76230809000117,53048.25306576001 2025-05-06,04:55:18.000,126,11123615,114325,0,1746507317,13862.814303369996,100.86804503999883,53048.24607864 2025-05-06,04:55:19.000,126,11123626,114405,0,1746507318,13862.908611710001,100.86804503999883,53048.26704 2025-05-06,04:55:20.000,126,11123619,114245,0,1746507319,13862.901875399992,100.87509416999819,53048.30896272 2025-05-06,04:55:21.000,126,11123642,114164,0,1746507320,13862.982711119992,100.92443808000098,53048.26704 2025-05-06,04:55:22.000,126,11123608,114085,0,1746507321,13863.050074220002,100.98083112000313,53048.26005288 2025-05-06,04:55:23.000,126,11123640,114365,0,1746507322,13863.103964699993,100.97378199000377,53048.28800136 2025-05-06,04:55:24.000,126,11123660,114445,0,1746507323,13863.157855179998,101.02312589999929,53048.29498848 2025-05-06,04:55:25.000,126,11123671,114125,0,1746507324,13863.198273039998,101.06542068000272,53048.350885440006 2025-05-06,04:55:26.000,126,11123681,114405,0,1746507325,13863.245427209993,101.10066632999951,53048.350885440006 2025-05-06,04:55:27.000,126,11123699,114245,0,1746507326,13863.292581379988,101.11476458999823,53048.35787256 2025-05-06,04:55:28.000,126,11123604,114485,0,1746507327,13863.353208169989,101.14296111000294,53048.378833920004 2025-05-06,04:55:29.000,126,11123694,114245,0,1746507328,13863.420571269999,101.16410850000102,53048.3369112 2025-05-06,04:55:30.000,126,11123679,114405,0,1746507329,13863.481198059999,101.17820675999974,53048.32293696001 2025-05-06,04:55:31.000,126,11123709,114005,0,1746507330,13863.501406989999,101.21345241000381,53048.36485968 2025-05-06,04:55:32.000,126,11123647,114365,0,1746507331,13863.487934369994,101.23459980000189,53048.38582104 2025-05-06,04:55:33.000,126,11123659,114085,0,1746507332,13863.528352229994,101.28394371000468,53048.37184680001 2025-05-06,04:55:34.000,126,11123612,114085,0,1746507333,13863.57550639999,101.2980419700034,53048.399795280005 2025-05-06,04:55:35.000,126,11123608,114245,0,1746507334,13863.57550639999,101.32623849000083,53048.378833920004 2025-05-06,04:55:36.000,126,11123714,114285,0,1746507335,13863.588979019994,101.3614841400049,53048.36485968 2025-05-06,04:55:37.000,126,11123612,114285,0,1746507336,13863.59571532999,101.38263153000298,53048.41376952 2025-05-06,04:55:38.000,126,11123700,114325,0,1746507337,13863.59571532999,101.41787717999978,53048.4067824 2025-05-06,04:55:39.000,126,11123672,114405,0,1746507338,13863.60245164,101.47427022000193,53048.4067824 2025-05-06,04:55:40.000,126,11123680,114205,0,1746507339,13863.61592425999,101.47427022000193,53048.38582104 2025-05-06,04:55:41.000,126,11123688,114525,0,1746507340,13863.61592425999,101.53771239000343,53048.34389832001 2025-05-06,04:55:42.000,126,11123639,114365,0,1746507341,13863.609187949995,101.59410542999831,53048.37184680001 2025-05-06,04:55:43.000,126,11123694,114325,0,1746507342,13863.57550639999,101.63640021000174,53048.38582104 2025-05-06,04:55:44.000,126,11123624,114405,0,1746507343,13863.588979019994,101.68574412000453,53048.42075664001 2025-05-06,04:55:45.000,126,11123581,114485,0,1746507344,13863.55529746999,101.72098977000132,53048.42075664001 2025-05-06,04:55:46.000,126,11123683,114325,0,1746507345,13863.53508853999,101.77033368000411,53048.399795280005 2025-05-06,04:55:47.000,126,11123693,114245,0,1746507346,13863.501406989999,101.81967758999963,53048.39280816001 2025-05-06,04:55:48.000,126,11123694,114325,0,1746507347,13863.481198059999,101.89721801999985,53048.399795280005 2025-05-06,04:55:49.000,126,11123630,114325,0,1746507348,13863.487934369994,101.89721801999985,53048.378833920004 2025-05-06,04:55:50.000,126,11123626,114205,0,1746507349,13863.440780199999,101.91131627999857,53048.378833920004 2025-05-06,04:55:51.000,126,11123585,114245,0,1746507350,13863.49467067999,101.93951280000329,53048.38582104 2025-05-06,04:55:52.000,126,11123640,114405,0,1746507351,13863.467725439994,101.96066019000136,53048.399795280005 2025-05-06,04:55:53.000,126,11123664,114485,0,1746507352,13863.413834959989,101.97475845000008,53048.43473088 2025-05-06,04:55:54.000,126,11123652,114405,0,1746507353,13863.427307579994,101.98180757999944,53048.39280816001 2025-05-06,04:55:55.000,126,11123642,114205,0,1746507354,13863.400362339999,101.97475845000008,53048.3369112 2025-05-06,04:55:56.000,126,11123642,114405,0,1746507355,13863.373417099989,101.9888567099988,53048.32293696001 2025-05-06,04:55:57.000,126,11123615,114085,0,1746507356,13863.386889719994,102.0029549700048,53048.31594984 2025-05-06,04:55:58.000,126,11123611,114285,0,1746507357,13863.380153409998,102.02410236000287,53048.35787256 2025-05-06,04:55:59.000,126,11123594,114445,0,1746507358,13863.400362339999,102.02410236000287,53048.32293696001 2025-05-06,04:56:00.000,126,11123680,114365,0,1746507359,13863.393626029989,102.01000410000415,53048.24607864 2025-05-06,04:56:01.000,126,11123613,114405,0,1746507360,13863.427307579994,102.01000410000415,53048.28800136 2025-05-06,04:56:02.000,126,11123636,114365,0,1746507361,13863.393626029989,102.06639713999903,53048.3369112 2025-05-06,04:56:03.000,126,11123645,114445,0,1746507362,13863.454252819989,102.07344626999839,53048.32293696001 2025-05-06,04:56:04.000,126,11123615,114125,0,1746507363,13863.460989129999,102.05229888000031,53048.27402712001 2025-05-06,04:56:05.000,126,11123613,114405,0,1746507364,13863.481198059999,102.06639713999903,53048.23909152 2025-05-06,04:56:06.000,126,11123630,114405,0,1746507365,13863.447516509994,102.08754453000438,53048.26005288 2025-05-06,04:56:07.000,126,11123624,114325,0,1746507366,13863.548561159994,102.07344626999839,53048.24607864 2025-05-06,04:56:08.000,126,11123593,114445,0,1746507367,13863.55529746999,102.08754453000438,53048.232104400005 2025-05-06,04:56:09.000,126,11123593,114325,0,1746507368,13863.588979019994,102.14393756999925,53048.16922032 2025-05-06,04:56:10.000,126,11123673,114245,0,1746507369,13863.61592425999,102.17213409000396,53048.162233200004 2025-05-06,04:56:11.000,126,11123667,114405,0,1746507370,13863.61592425999,102.19328148000204,53048.183194560006 2025-05-06,04:56:12.000,126,11123574,114285,0,1746507371,13863.669814739995,102.24262539000483,53048.17620744001 2025-05-06,04:56:13.000,126,11123602,114285,0,1746507372,13863.710232599995,102.24262539000483,53048.092362 2025-05-06,04:56:14.000,126,11123687,113885,0,1746507373,13863.690023669995,102.28492017000099,53048.13428472001 2025-05-06,04:56:15.000,126,11123579,114205,0,1746507374,13863.73717783999,102.32721495000442,53048.09934912 2025-05-06,04:56:16.000,126,11123698,114245,0,1746507375,13863.81801355999,102.38360798999929,53048.07140064 2025-05-06,04:56:17.000,126,11123598,114245,0,1746507376,13863.83822248999,102.41885364000336,53048.10633624001 2025-05-06,04:56:18.000,126,11123650,114045,0,1746507377,13863.83822248999,102.46819754999888,53048.092362 2025-05-06,04:56:19.000,126,11123582,114245,0,1746507378,13863.90558559,102.47524667999824,53048.05742640001 2025-05-06,04:56:20.000,126,11123562,114405,0,1746507379,13863.92579452,102.56688537000446,53048.05742640001 2025-05-06,04:56:21.000,126,11123649,114325,0,1746507380,13863.979684999991,102.5950818900019,53048.03646504001 2025-05-06,04:56:22.000,126,11123633,114205,0,1746507381,13864.040311789991,102.6937697100002,53047.994542320004 2025-05-06,04:56:23.000,126,11123645,114325,0,1746507382,13864.033575479996,102.72901536000427,53047.98755520001 2025-05-06,04:56:24.000,126,11123657,114365,0,1746507383,13864.040311789991,102.73606449000363,53048.00851656001 2025-05-06,04:56:25.000,126,11123646,114245,0,1746507384,13864.073993339996,102.81360492000385,53047.98056808 2025-05-06,04:56:26.000,126,11123611,114085,0,1746507385,13864.134620129997,102.8065557900045,53047.93165824 2025-05-06,04:56:27.000,126,11123622,114405,0,1746507386,13864.141356439992,102.83475231000193,53047.91768400001 2025-05-06,04:56:28.000,126,11123628,114164,0,1746507387,13864.154829059997,102.86999795999873,53047.88973552001 2025-05-06,04:56:29.000,126,11123652,114125,0,1746507388,13864.181774299992,102.87704708999809,53047.93864536001 2025-05-06,04:56:30.000,126,11123646,114245,0,1746507389,13864.262610019992,102.92639100000088,53047.8827484 2025-05-06,04:56:31.000,126,11123564,114325,0,1746507390,13864.316500499997,102.92639100000088,53047.847812800006 2025-05-06,04:56:32.000,126,11123606,114405,0,1746507391,13864.276082639997,102.93344013000024,53047.826851440004 2025-05-06,04:56:33.000,126,11123580,114245,0,1746507392,13864.350182050002,102.9052436100028,53047.79890296001 2025-05-06,04:56:34.000,126,11123639,114405,0,1746507393,13864.404072529993,102.87704708999809,53047.826851440004 2025-05-06,04:56:35.000,126,11123625,114285,0,1746507394,13864.397336219998,102.88409622000472,53047.8128772 2025-05-06,04:56:36.000,126,11123652,114485,0,1746507395,13864.397336219998,102.86999795999873,53047.84082568001 2025-05-06,04:56:37.000,126,11123631,114405,0,1746507396,13864.437754079998,102.85589970000001,53047.78492872 2025-05-06,04:56:38.000,126,11123615,114285,0,1746507397,13864.444490389993,102.84180144000129,53047.77095448001 2025-05-06,04:56:39.000,126,11123640,114405,0,1746507398,13864.478171939998,102.81360492000385,53047.75698024 2025-05-06,04:56:40.000,126,11123639,114525,0,1746507399,13864.451226699988,102.77835926999978,53047.72204464001 2025-05-06,04:56:41.000,126,11123582,114245,0,1746507400,13864.484908249993,102.82770318000257,53047.77095448001 2025-05-06,04:56:42.000,126,11123604,114445,0,1746507401,13864.457963009998,102.77131014000042,53047.77095448001 2025-05-06,04:56:43.000,126,11123676,114205,0,1746507402,13864.451226699988,102.77131014000042,53047.72204464001 2025-05-06,04:56:44.000,126,11123618,114405,0,1746507403,13864.457963009998,102.71491709999827,53047.73601888 2025-05-06,04:56:45.000,126,11123664,114325,0,1746507404,13864.464699319993,102.67262232000212,53047.75698024 2025-05-06,04:56:46.000,126,11123637,114285,0,1746507405,13864.484908249993,102.63032753999869,53047.78492872 2025-05-06,04:56:47.000,126,11123638,114125,0,1746507406,13864.451226699988,102.60918015000061,53047.69409616 2025-05-06,04:56:48.000,126,11123648,114325,0,1746507407,13864.444490389993,102.60918015000061,53047.729031760005 2025-05-06,04:56:49.000,126,11123606,114205,0,1746507408,13864.437754079998,102.55278710999846,53047.7080704 2025-05-06,04:56:50.000,126,11123588,114365,0,1746507409,13864.457963009998,102.5457379799991,53047.659160560004 2025-05-06,04:56:51.000,126,11123599,114285,0,1746507410,13864.491644559988,102.50344320000295,53047.659160560004 2025-05-06,04:56:52.000,126,11123625,114405,0,1746507411,13864.518589799998,102.46114841999952,53047.66614768 2025-05-06,04:56:53.000,126,11123596,114365,0,1746507412,13864.545535039993,102.46114841999952,53047.70108328001 2025-05-06,04:56:54.000,126,11123586,114405,0,1746507413,13864.559007659998,102.45409929000016,53047.6381992 2025-05-06,04:56:55.000,126,11123629,114245,0,1746507414,13864.525326109993,102.38360798999929,53047.624224959996 2025-05-06,04:56:56.000,126,11123616,114405,0,1746507415,13864.538798729998,102.3483623400025,53047.659160560004 2025-05-06,04:56:57.000,126,11123563,114205,0,1746507416,13864.498380869998,102.34131321000314,53047.58230224001 2025-05-06,04:56:58.000,126,11123673,114285,0,1746507417,13864.511853489988,102.3483623400025,53047.624224959996 2025-05-06,04:56:59.000,126,11123641,114525,0,1746507418,13864.478171939998,102.2990184299997,53047.55435376001 2025-05-06,04:57:00.000,126,11123599,114045,0,1746507419,13864.505117179993,102.26377278000291,53047.624224959996 2025-05-06,04:57:01.000,126,11123638,114445,0,1746507420,13864.525326109993,102.27787104000163,53047.61723784 2025-05-06,04:57:02.000,126,11123631,114005,0,1746507421,13864.511853489988,102.18623235000268,53047.54037952 2025-05-06,04:57:03.000,126,11123579,114164,0,1746507422,13864.511853489988,102.18623235000268,53047.53339240001 2025-05-06,04:57:04.000,126,11123618,114325,0,1746507423,13864.478171939998,102.17918322000332,53047.491469680004 2025-05-06,04:57:05.000,126,11123680,114205,0,1746507424,13864.498380869998,102.15803582999797,53047.52640528 2025-05-06,04:57:06.000,126,11123651,114365,0,1746507425,13864.457963009998,102.15803582999797,53047.442559840005 2025-05-06,04:57:07.000,126,11123650,114125,0,1746507426,13864.444490389993,102.15098669999861,53047.491469680004 2025-05-06,04:57:08.000,126,11123603,114245,0,1746507427,13864.444490389993,102.12983931000053,53047.40762424 2025-05-06,04:57:09.000,126,11123596,114245,0,1746507428,13864.431017769988,102.14393756999925,53047.41461136001 2025-05-06,04:57:10.000,126,11123660,114325,0,1746507429,13864.478171939998,102.15098669999861,53047.393650000005 2025-05-06,04:57:11.000,126,11123624,114285,0,1746507430,13864.478171939998,102.12279018000118,53047.46352120001 2025-05-06,04:57:12.000,126,11123703,114285,0,1746507431,13864.511853489988,102.14393756999925,53047.41461136001 2025-05-06,04:57:13.000,126,11123635,114405,0,1746507432,13864.538798729998,102.11574105000182,53047.35172728 2025-05-06,04:57:14.000,126,11123652,114205,0,1746507433,13864.518589799998,102.1368884399999,53047.30980456 2025-05-06,04:57:15.000,126,11123588,114245,0,1746507434,13864.545535039993,102.15803582999797,53047.31679168001 2025-05-06,04:57:16.000,126,11123633,114445,0,1746507435,13864.538798729998,102.1368884399999,53047.3587144 2025-05-06,04:57:17.000,126,11123626,114125,0,1746507436,13864.552271349989,102.12279018000118,53047.2539076 2025-05-06,04:57:18.000,126,11123651,114205,0,1746507437,13864.545535039993,102.2003306100014,53047.225959120005 2025-05-06,04:57:19.000,126,11123581,114005,0,1746507438,13864.565743969993,102.18623235000268,53047.24692048001 2025-05-06,04:57:20.000,126,11123612,114405,0,1746507439,13864.585952899994,102.2355762599982,53047.26788184001 2025-05-06,04:57:21.000,126,11123638,114445,0,1746507440,13864.612898139989,102.21442887000012,53047.28185608 2025-05-06,04:57:22.000,126,11123605,114125,0,1746507441,13864.592689209989,102.22852712999884,53047.23294624 2025-05-06,04:57:23.000,126,11123658,114205,0,1746507442,13864.579216589998,102.25672365000355,53047.21897200001 2025-05-06,04:57:24.000,126,11123599,114245,0,1746507443,13864.585952899994,102.27082191000227,53047.19102352 2025-05-06,04:57:25.000,126,11123608,114245,0,1746507444,13864.532062419989,102.27787104000163,53047.17006216001 2025-05-06,04:57:26.000,126,11123629,114485,0,1746507445,13864.579216589998,102.27082191000227,53047.17006216001 2025-05-06,04:57:27.000,126,11123558,114285,0,1746507446,13864.592689209989,102.29196930000035,53047.12813944001 2025-05-06,04:57:28.000,126,11123620,114325,0,1746507447,13864.552271349989,102.29196930000035,53047.08621672 2025-05-06,04:57:29.000,126,11123677,114125,0,1746507448,13864.498380869998,102.29196930000035,53047.14211368 2025-05-06,04:57:30.000,126,11123650,114445,0,1746507449,13864.525326109993,102.26377278000291,53047.10019096001 2025-05-06,04:57:31.000,126,11123625,114405,0,1746507450,13864.505117179993,102.2355762599982,53047.009358400006 2025-05-06,04:57:32.000,126,11123670,114405,0,1746507451,13864.491644559988,102.22147799999948,53047.01634552 2025-05-06,04:57:33.000,126,11123604,114085,0,1746507452,13864.464699319993,102.2003306100014,53047.03031976001 2025-05-06,04:57:34.000,126,11123595,114205,0,1746507453,13864.410808840003,102.12279018000118,53047.03031976001 2025-05-06,04:57:35.000,126,11123590,114405,0,1746507454,13864.424281459993,102.07344626999839,53047.02333264 2025-05-06,04:57:36.000,126,11123583,114405,0,1746507455,13864.377127289998,102.03115149000223,53047.044294 2025-05-06,04:57:37.000,126,11123715,114405,0,1746507456,13864.390599910002,101.96770932000072,53046.99538416 2025-05-06,04:57:38.000,126,11123632,114085,0,1746507457,13864.309764190002,101.8901688900005,53046.98140992001 2025-05-06,04:57:39.000,126,11123678,114285,0,1746507458,13864.289555260002,101.79148107000219,53046.98140992001 2025-05-06,04:57:40.000,126,11123666,114405,0,1746507459,13864.289555260002,101.7421371599994,53046.988397040004 2025-05-06,04:57:41.000,126,11123645,114365,0,1746507460,13864.282818949992,101.67164585999853,53046.988397040004 2025-05-06,04:57:42.000,126,11123635,114405,0,1746507461,13864.269346330002,101.58000716999959,53047.009358400006 2025-05-06,04:57:43.000,126,11123601,114325,0,1746507462,13864.316500499997,101.50951586999872,53046.99538416 2025-05-06,04:57:44.000,126,11123690,114245,0,1746507463,13864.282818949992,101.4319754399985,53046.939487200005 2025-05-06,04:57:45.000,126,11123652,114285,0,1746507464,13864.316500499997,101.35443500999827,53047.009358400006 2025-05-06,04:57:46.000,126,11123609,114365,0,1746507465,13864.309764190002,101.2980419700034,53046.953461439996 2025-05-06,04:57:47.000,126,11123688,114485,0,1746507466,13864.289555260002,101.23459980000189,53047.01634552 2025-05-06,04:57:48.000,126,11123584,114405,0,1746507467,13864.309764190002,101.15705937000166,53046.94647432 2025-05-06,04:57:49.000,126,11123637,114525,0,1746507468,13864.350182050002,101.12886285000423,53046.92551296 2025-05-06,04:57:50.000,126,11123645,113965,0,1746507469,13864.296291569997,101.11476458999823,53046.91153872001 2025-05-06,04:57:51.000,126,11123680,114325,0,1746507470,13864.296291569997,101.051322420004,53046.92551296 2025-05-06,04:57:52.000,126,11123606,114245,0,1746507471,13864.309764190002,101.037224159998,53046.988397040004 2025-05-06,04:57:53.000,126,11123618,114365,0,1746507472,13864.235664779997,101.00902764000057,53046.9045516 2025-05-06,04:57:54.000,126,11123635,114405,0,1746507473,13864.255873709997,101.00902764000057,53046.85564176 2025-05-06,04:57:55.000,126,11123631,114405,0,1746507474,13864.249137400002,100.98788025000249,53046.82769328 2025-05-06,04:57:56.000,126,11123680,114365,0,1746507475,13864.228928470002,101.00902764000057,53046.85564176 2025-05-06,04:57:57.000,126,11123571,114285,0,1746507476,13864.222192159992,100.99492938000185,53046.841667520006 2025-05-06,04:57:58.000,126,11123662,114405,0,1746507477,13864.188510610002,101.037224159998,53046.83468040001 2025-05-06,04:57:59.000,126,11123660,114045,0,1746507478,13864.148092750002,101.01607676999993,53046.91153872001 2025-05-06,04:58:00.000,126,11123700,114125,0,1746507479,13864.168301680002,101.03017502999865,53046.890577360005 2025-05-06,04:58:01.000,126,11123596,114485,0,1746507480,13864.134620129997,101.04427329000464,53046.939487200005 2025-05-06,04:58:02.000,126,11123622,114445,0,1746507481,13864.141356439992,101.051322420004,53046.86262888001 2025-05-06,04:58:03.000,126,11123572,114405,0,1746507482,13864.175037989997,101.04427329000464,53046.86262888001 2025-05-06,04:58:04.000,126,11123698,114445,0,1746507483,13864.175037989997,101.10771545999887,53046.841667520006 2025-05-06,04:58:05.000,126,11123680,114405,0,1746507484,13864.195246919997,101.10066632999951,53046.84865464 2025-05-06,04:58:06.000,126,11123652,114405,0,1746507485,13864.188510610002,101.09361720000015,53046.83468040001 2025-05-06,04:58:07.000,126,11123658,114645,0,1746507486,13864.215455849997,101.10771545999887,53046.87660312 2025-05-06,04:58:08.000,126,11123644,113965,0,1746507487,13864.228928470002,101.10066632999951,53046.841667520006 2025-05-06,04:58:09.000,126,11123624,114205,0,1746507488,13864.215455849997,101.051322420004,53046.869616 2025-05-06,04:58:10.000,126,11123680,114365,0,1746507489,13864.215455849997,101.04427329000464,53046.89756448 2025-05-06,04:58:11.000,126,11123609,114205,0,1746507490,13864.242401089992,101.04427329000464,53046.88359024001 2025-05-06,04:58:12.000,126,11123631,114405,0,1746507491,13864.215455849997,101.00197851000121,53046.890577360005 2025-05-06,04:58:13.000,126,11123613,114365,0,1746507492,13864.242401089992,101.02312589999929,53046.9045516 2025-05-06,04:58:14.000,126,11123675,114485,0,1746507493,13864.208719540002,101.01607676999993,53046.89756448 2025-05-06,04:58:15.000,126,11123608,114325,0,1746507494,13864.195246919997,100.97378199000377,53046.92551296 2025-05-06,04:58:16.000,126,11123654,114164,0,1746507495,13864.168301680002,100.97378199000377,53046.91153872001 2025-05-06,04:58:17.000,126,11123605,114405,0,1746507496,13864.188510610002,100.91738895000162,53046.953461439996 2025-05-06,04:58:18.000,126,11123638,114164,0,1746507497,13864.134620129997,100.96673286000441,53046.988397040004 2025-05-06,04:58:19.000,126,11123633,114285,0,1746507498,13864.188510610002,100.91033982000226,53046.988397040004 2025-05-06,04:58:20.000,126,11123653,114445,0,1746507499,13864.161565369992,100.85394678000011,53047.009358400006 2025-05-06,04:58:21.000,126,11123630,114445,0,1746507500,13864.134620129997,100.92443808000098,53047.02333264 2025-05-06,04:58:22.000,126,11123645,114045,0,1746507501,13864.073993339996,100.88919243000419,53047.03730688 2025-05-06,04:58:23.000,126,11123618,114405,0,1746507502,13864.094202269996,100.87509416999819,53047.03730688 2025-05-06,04:58:24.000,126,11123629,114285,0,1746507503,13864.047048100001,100.84689765000076,53047.10019096001 2025-05-06,04:58:25.000,126,11123609,114005,0,1746507504,13864.053784409996,100.88919243000419,53047.08621672 2025-05-06,04:58:26.000,126,11123661,114445,0,1746507505,13864.047048100001,100.81165200000396,53047.12813944001 2025-05-06,04:58:27.000,126,11123639,114405,0,1746507506,13864.020102859991,100.86099590999947,53047.177049280006 2025-05-06,04:58:28.000,126,11123683,114365,0,1746507507,13864.026839170001,100.9032906900029,53047.177049280006 2025-05-06,04:58:29.000,126,11123685,114205,0,1746507508,13864.026839170001,100.83279939000204,53047.14211368 2025-05-06,04:58:30.000,126,11123637,114485,0,1746507509,13863.993157619996,100.8398485200014,53047.177049280006 2025-05-06,04:58:31.000,126,11123704,114445,0,1746507510,13863.993157619996,100.92443808000098,53047.21897200001 2025-05-06,04:58:32.000,126,11123628,113805,0,1746507511,13863.959476069991,100.91738895000162,53047.20499776 2025-05-06,04:58:33.000,126,11123655,114164,0,1746507512,13863.96621238,100.94558546999906,53047.21897200001 2025-05-06,04:58:34.000,126,11123624,114365,0,1746507513,13863.972948689996,101.00197851000121,53047.26788184001 2025-05-06,04:58:35.000,126,11123638,114045,0,1746507514,13863.91905820999,101.02312589999929,53047.2539076 2025-05-06,04:58:36.000,126,11123653,114405,0,1746507515,13863.91905820999,101.051322420004,53047.30980456 2025-05-06,04:58:37.000,126,11123635,114125,0,1746507516,13863.89884927999,101.12886285000423,53047.29583032001 2025-05-06,04:58:38.000,126,11123661,114205,0,1746507517,13863.85843141999,101.22050154000317,53047.31679168001 2025-05-06,04:58:39.000,126,11123607,114365,0,1746507518,13863.89884927999,101.2486980600006,53047.3587144 2025-05-06,04:58:40.000,126,11123623,114405,0,1746507519,13863.87864034999,101.28394371000468,53047.36570152001 2025-05-06,04:58:41.000,126,11123702,114445,0,1746507520,13863.85843141999,101.3614841400049,53047.40762424 2025-05-06,04:58:42.000,126,11123575,114485,0,1746507521,13863.8449588,101.3614841400049,53047.38666288001 2025-05-06,04:58:43.000,126,11123673,114445,0,1746507522,13863.79780462999,101.41082805000042,53047.41461136001 2025-05-06,04:58:44.000,126,11123664,114285,0,1746507523,13863.76412308,101.50246673999936,53047.40063712 2025-05-06,04:58:45.000,126,11123615,114045,0,1746507524,13863.730441529995,101.48836848000064,53047.4285856 2025-05-06,04:58:46.000,126,11123667,114405,0,1746507525,13863.71696890999,101.50951586999872,53047.491469680004 2025-05-06,04:58:47.000,126,11123657,114325,0,1746507526,13863.710232599995,101.55885978000151,53047.48448256001 2025-05-06,04:58:48.000,126,11123621,114405,0,1746507527,13863.67655104999,101.60115455999767,53047.491469680004 2025-05-06,04:58:49.000,126,11123677,114164,0,1746507528,13863.710232599995,101.62230195000302,53047.46352120001 2025-05-06,04:58:50.000,126,11123651,114005,0,1746507529,13863.66307843,101.6434493400011,53047.48448256001 2025-05-06,04:58:51.000,126,11123659,114205,0,1746507530,13863.669814739995,101.65754759999982,53047.57531512 2025-05-06,04:58:52.000,126,11123625,114445,0,1746507531,13863.6428695,101.63640021000174,53047.58928936 2025-05-06,04:58:53.000,126,11123654,114325,0,1746507532,13863.63613318999,101.69279325000389,53047.58230224001 2025-05-06,04:58:54.000,126,11123648,114405,0,1746507533,13863.588979019994,101.68574412000453,53047.60326360001 2025-05-06,04:58:55.000,126,11123684,114405,0,1746507534,13863.609187949995,101.66459672999918,53047.6381992 2025-05-06,04:58:56.000,126,11123624,114045,0,1746507535,13863.588979019994,101.68574412000453,53047.61723784 2025-05-06,04:58:57.000,126,11123591,114205,0,1746507536,13863.54182485,101.67164585999853,53047.659160560004 2025-05-06,04:58:58.000,126,11123600,114125,0,1746507537,13863.501406989999,101.69279325000389,53047.6381992 2025-05-06,04:58:59.000,126,11123625,114164,0,1746507538,13863.528352229994,101.65754759999982,53047.610250720005 2025-05-06,04:59:00.000,126,11123596,114325,0,1746507539,13863.454252819989,101.63640021000174,53047.59627648 2025-05-06,04:59:01.000,126,11123603,114445,0,1746507540,13863.407098649994,101.69279325000389,53047.70108328001 2025-05-06,04:59:02.000,126,11123600,114164,0,1746507541,13863.393626029989,101.65754759999982,53047.659160560004 2025-05-06,04:59:03.000,126,11123597,114205,0,1746507542,13863.312790309988,101.65049847000046,53047.66614768 2025-05-06,04:59:04.000,126,11123581,114164,0,1746507543,13863.272372449988,101.63640021000174,53047.72204464001 2025-05-06,04:59:05.000,126,11123641,114365,0,1746507544,13863.238690899998,101.65754759999982,53047.7080704 2025-05-06,04:59:06.000,126,11123603,114205,0,1746507545,13863.164591489993,101.6082036900043,53047.680121920006 2025-05-06,04:59:07.000,126,11123644,114365,0,1746507546,13863.117437319997,101.65049847000046,53047.67313480001 2025-05-06,04:59:08.000,126,11123608,114245,0,1746507547,13863.016392669997,101.63640021000174,53047.74999312001 2025-05-06,04:59:09.000,126,11123633,114565,0,1746507548,13862.975974809997,101.6082036900043,53047.743006 2025-05-06,04:59:10.000,126,11123614,114245,0,1746507549,13862.895139089997,101.6082036900043,53047.69409616 2025-05-06,04:59:11.000,126,11123676,114325,0,1746507550,13862.881666469992,101.6082036900043,53047.74999312001 2025-05-06,04:59:12.000,126,11123643,114005,0,1746507551,13862.780621819991,101.62230195000302,53047.71505752 2025-05-06,04:59:13.000,126,11123678,114485,0,1746507552,13862.719995029991,101.58705629999895,53047.77095448001 2025-05-06,04:59:14.000,126,11123630,114245,0,1746507553,13862.69978609999,101.55181065000215,53047.76396736 2025-05-06,04:59:15.000,126,11123669,114405,0,1746507554,13862.652631929996,101.50951586999872,53047.73601888 2025-05-06,04:59:16.000,126,11123675,114325,0,1746507555,13862.59874144999,101.46722109000257,53047.74999312001 2025-05-06,04:59:17.000,126,11123647,114164,0,1746507556,13862.612214069995,101.47427022000193,53047.69409616 2025-05-06,04:59:18.000,126,11123657,114285,0,1746507557,13862.592005139995,101.47427022000193,53047.67313480001 2025-05-06,04:59:19.000,126,11123587,114205,0,1746507558,13862.58526883,101.44607370000449,53047.72204464001 2025-05-06,04:59:20.000,126,11123662,114285,0,1746507559,13862.59874144999,101.44607370000449,53047.729031760005 2025-05-06,04:59:21.000,126,11123642,114125,0,1746507560,13862.5650599,101.43902456999785,53047.729031760005 2025-05-06,04:59:22.000,126,11123678,114365,0,1746507561,13862.5650599,101.40377892000106,53047.777941600005 2025-05-06,04:59:23.000,126,11123623,114245,0,1746507562,13862.531378349995,101.38263153000298,53047.77095448001 2025-05-06,04:59:24.000,126,11123589,114565,0,1746507563,13862.53811465999,101.3967297900017,53047.71505752 2025-05-06,04:59:25.000,126,11123600,114205,0,1746507564,13862.59874144999,101.40377892000106,53047.66614768 2025-05-06,04:59:26.000,126,11123640,114125,0,1746507565,13862.60547776,101.3967297900017,53047.7080704 2025-05-06,04:59:27.000,126,11123663,114365,0,1746507566,13862.61895037999,101.41787717999978,53047.70108328001 2025-05-06,04:59:28.000,126,11123627,114125,0,1746507567,13862.59874144999,101.46017196000321,53047.76396736 2025-05-06,04:59:29.000,126,11123619,114365,0,1746507568,13862.60547776,101.46722109000257,53047.71505752 2025-05-06,04:59:30.000,126,11123644,114164,0,1746507569,13862.632422999995,101.48131935000129,53047.65217344001 2025-05-06,04:59:31.000,126,11123672,114405,0,1746507570,13862.64589562,101.53771239000343,53047.77095448001 2025-05-06,04:59:32.000,126,11123634,114365,0,1746507571,13862.63915930999,101.55885978000151,53047.680121920006 2025-05-06,04:59:33.000,126,11123654,114325,0,1746507572,13862.64589562,101.57295804000023,53047.68710904 2025-05-06,04:59:34.000,126,11123644,114245,0,1746507573,13862.652631929996,101.63640021000174,53047.659160560004 2025-05-06,04:59:35.000,126,11123655,114365,0,1746507574,13862.63915930999,101.68574412000453,53047.64518632 2025-05-06,04:59:36.000,126,11123639,114205,0,1746507575,13862.66610455,101.7068915100026,53047.67313480001 2025-05-06,04:59:37.000,126,11123683,114245,0,1746507576,13862.62568669,101.72803890000068,53047.63121208001 2025-05-06,04:59:38.000,126,11123633,114285,0,1746507577,13862.62568669,101.77033368000411,53047.65217344001 2025-05-06,04:59:39.000,126,11123644,114205,0,1746507578,13862.61895037999,101.79148107000219,53047.63121208001 2025-05-06,04:59:40.000,126,11123654,114005,0,1746507579,13862.632422999995,101.83377584999835,53047.568328 2025-05-06,04:59:41.000,126,11123603,114164,0,1746507580,13862.632422999995,101.86197237000306,53047.60326360001 2025-05-06,04:59:42.000,126,11123631,114285,0,1746507581,13862.612214069995,101.84787411000434,53047.57531512 2025-05-06,04:59:43.000,126,11123672,114445,0,1746507582,13862.65936823999,101.82672671999899,53047.54037952 2025-05-06,04:59:44.000,126,11123612,114205,0,1746507583,13862.61895037999,101.83377584999835,53047.54736664 2025-05-06,04:59:45.000,126,11123656,114085,0,1746507584,13862.60547776,101.8549232400037,53047.491469680004 2025-05-06,04:59:46.000,126,11123644,114125,0,1746507585,13862.592005139995,101.83377584999835,53047.47749544 2025-05-06,04:59:47.000,126,11123568,114285,0,1746507586,13862.5650599,101.80557933000091,53047.46352120001 2025-05-06,04:59:48.000,126,11123594,114325,0,1746507587,13862.55832358999,101.83377584999835,53047.512431040006 2025-05-06,04:59:49.000,126,11123672,114285,0,1746507588,13862.54485097,101.81262846000027,53047.47050832 2025-05-06,04:59:50.000,126,11123585,114405,0,1746507589,13862.511169419995,101.76328455000476,53047.42159848 2025-05-06,04:59:51.000,126,11123614,114325,0,1746507590,13862.511169419995,101.75623541999812,53047.43557272001 2025-05-06,04:59:52.000,126,11123632,114005,0,1746507591,13862.50443311,101.77738281000347,53047.41461136001 2025-05-06,04:59:53.000,126,11123626,114725,0,1746507592,13862.47748786999,101.7421371599994,53047.393650000005 2025-05-06,04:59:54.000,126,11123632,114125,0,1746507593,13862.39665214999,101.69279325000389,53047.37268864 2025-05-06,04:59:55.000,126,11123659,114285,0,1746507594,13862.37644321999,101.67164585999853,53047.37967576 2025-05-06,04:59:56.000,126,11123678,114325,0,1746507595,13862.33602535999,101.65754759999982,53047.30980456 2025-05-06,04:59:57.000,126,11123608,114325,0,1746507596,13862.268662259994,101.62935108000238,53047.31679168001 2025-05-06,04:59:58.000,126,11123654,114565,0,1746507597,13862.241717019999,101.58000716999959,53047.3587144 2025-05-06,04:59:59.000,126,11123678,114125,0,1746507598,13862.160881299998,101.55181065000215,53047.26788184001 2025-05-06,05:00:00.000,126,11123675,114205,0,1746507599,13862.093518199988,101.5447615200028,53047.17006216001 2025-05-06,05:00:01.000,126,11123677,114045,0,1746507600,13862.059836649998,101.55181065000215,53047.177049280006 2025-05-06,05:00:02.000,126,11123630,114285,0,1746507601,13862.005946169993,101.52361413000472,53047.14910080001 2025-05-06,05:00:03.000,126,11123651,114445,0,1746507602,13861.992473550003,101.50951586999872,53047.1840364 2025-05-06,05:00:04.000,126,11123600,114405,0,1746507603,13861.898165209997,101.46017196000321,53047.1840364 2025-05-06,05:00:05.000,126,11123617,114125,0,1746507604,13861.877956279997,101.50246673999936,53047.121152319996 2025-05-06,05:00:06.000,126,11123630,114245,0,1746507605,13861.844274729992,101.45312283000385,53047.09320384 2025-05-06,05:00:07.000,126,11123605,114285,0,1746507606,13861.790384250002,101.46722109000257,53047.121152319996 2025-05-06,05:00:08.000,126,11123660,114325,0,1746507607,13861.776911629997,101.47427022000193,53047.06525536 2025-05-06,05:00:09.000,126,11123648,114245,0,1746507608,13861.729757460002,101.48131935000129,53047.07922960001 2025-05-06,05:00:10.000,126,11123621,114205,0,1746507609,13861.702812219992,101.53771239000343,53047.05128112001 2025-05-06,05:00:11.000,126,11123618,114405,0,1746507610,13861.642185429992,101.52361413000472,53047.01634552 2025-05-06,05:00:12.000,126,11123595,114325,0,1746507611,13861.621976499991,101.53066326000408,53046.96743568 2025-05-06,05:00:13.000,126,11123592,114245,0,1746507612,13861.574822329996,101.56590891000087,53046.939487200005 2025-05-06,05:00:14.000,126,11123624,114365,0,1746507613,13861.554613399996,101.60115455999767,53046.93250008001 2025-05-06,05:00:15.000,126,11123606,114405,0,1746507614,13861.541140779991,101.61525282000366,53046.96044856001 2025-05-06,05:00:16.000,126,11123619,114485,0,1746507615,13861.44683244,101.6434493400011,53046.87660312 2025-05-06,05:00:17.000,126,11123642,114405,0,1746507616,13861.453568749996,101.67164585999853,53046.91153872001 2025-05-06,05:00:18.000,126,11123666,114485,0,1746507617,13861.46030505999,101.66459672999918,53046.89756448 2025-05-06,05:00:19.000,126,11123602,114325,0,1746507618,13861.42662351,101.71394064000197,53046.89756448 2025-05-06,05:00:20.000,126,11123649,114365,0,1746507619,13861.392941959995,101.72803890000068,53046.79275768001 2025-05-06,05:00:21.000,126,11123652,114205,0,1746507620,13861.372733029995,101.71394064000197,53046.7997448 2025-05-06,05:00:22.000,126,11123657,114125,0,1746507621,13861.332315169995,101.78443194000283,53046.785770559996 2025-05-06,05:00:23.000,126,11123652,114365,0,1746507622,13861.26495207,101.77033368000411,53046.75083496 2025-05-06,05:00:24.000,126,11123672,114405,0,1746507623,13861.33905147999,101.80557933000091,53046.77878344 2025-05-06,05:00:25.000,126,11123588,114164,0,1746507624,13861.312106239995,101.79148107000219,53046.70192512 2025-05-06,05:00:26.000,126,11123595,114525,0,1746507625,13861.23800682999,101.82672671999899,53046.70192512 2025-05-06,05:00:27.000,126,11123648,114205,0,1746507626,13861.21779789999,101.84787411000434,53046.673976640006 2025-05-06,05:00:28.000,126,11123592,114525,0,1746507627,13861.23800682999,101.87607063000178,53046.722886480005 2025-05-06,05:00:29.000,126,11123593,114325,0,1746507628,13861.22453421,101.93951280000329,53046.63205392 2025-05-06,05:00:30.000,126,11123602,114405,0,1746507629,13861.211061589995,101.94656193000264,53046.61109256 2025-05-06,05:00:31.000,126,11123576,114325,0,1746507630,13861.25821575999,101.99590583999816,53046.63205392 2025-05-06,05:00:32.000,126,11123587,114125,0,1746507631,13861.231270519995,102.04524975000095,53046.57615696001 2025-05-06,05:00:33.000,126,11123602,114405,0,1746507632,13861.22453421,102.08049539999774,53046.5901312 2025-05-06,05:00:34.000,126,11123647,114365,0,1746507633,13861.23800682999,102.12983931000053,53046.555195600005 2025-05-06,05:00:35.000,126,11123664,114365,0,1746507634,13861.211061589995,102.12279018000118,53046.53423424 2025-05-06,05:00:36.000,126,11123620,114205,0,1746507635,13861.170643729994,102.15803582999797,53046.555195600005 2025-05-06,05:00:37.000,126,11123674,114125,0,1746507636,13861.13696217999,102.20737974000076,53046.46436304 2025-05-06,05:00:38.000,126,11123586,114045,0,1746507637,13861.14369849,102.2355762599982,53046.44340168 2025-05-06,05:00:39.000,126,11123671,114405,0,1746507638,13861.15717110999,102.29196930000035,53046.40846608001 2025-05-06,05:00:40.000,126,11123604,114085,0,1746507639,13861.150434799994,102.30606755999906,53046.39449184 2025-05-06,05:00:41.000,126,11123630,114164,0,1746507640,13861.150434799994,102.2990184299997,53046.345582 2025-05-06,05:00:42.000,126,11123611,114365,0,1746507641,13861.069599079994,102.35541147000185,53046.2757108 2025-05-06,05:00:43.000,126,11123647,114525,0,1746507642,13861.089808009994,102.37655885999993,53046.33160776001 2025-05-06,05:00:44.000,126,11123609,114405,0,1746507643,13861.069599079994,102.36246060000121,53046.268723680005 2025-05-06,05:00:45.000,126,11123648,114405,0,1746507644,13861.008972289994,102.36246060000121,53046.19885248 2025-05-06,05:00:46.000,126,11123666,114205,0,1746507645,13861.002235979999,102.43295190000208,53046.219813840005 2025-05-06,05:00:47.000,126,11123674,114245,0,1746507646,13860.955081809989,102.4470501600008,53046.149942640004 2025-05-06,05:00:48.000,126,11123600,114445,0,1746507647,13860.901191329998,102.46114841999952,53046.1359684 2025-05-06,05:00:49.000,126,11123600,114125,0,1746507648,13860.894455019989,102.46114841999952,53046.115007039996 2025-05-06,05:00:50.000,126,11123698,114125,0,1746507649,13860.813619299988,102.47524667999824,53046.04513584001 2025-05-06,05:00:51.000,126,11123600,114485,0,1746507650,13860.752992510003,102.51754146000167,53046.01020024 2025-05-06,05:00:52.000,126,11123591,114164,0,1746507651,13860.773201440003,102.48934494000423,53045.97526464001 2025-05-06,05:00:53.000,126,11123682,114285,0,1746507652,13860.712574650002,102.53163972000038,53046.003213120006 2025-05-06,05:00:54.000,126,11123580,114205,0,1746507653,13860.672156790002,102.5457379799991,53045.94032904 2025-05-06,05:00:55.000,126,11123651,114405,0,1746507654,13860.611530000002,102.56688537000446,53045.884432080005 2025-05-06,05:00:56.000,126,11123621,114285,0,1746507655,13860.631738930002,102.57393450000382,53045.80058664 2025-05-06,05:00:57.000,126,11123630,114085,0,1746507656,13860.638475239997,102.61622927999997,53045.779625279996 2025-05-06,05:00:58.000,126,11123650,114245,0,1746507657,13860.631738930002,102.64442580000468,53045.7516768 2025-05-06,05:00:59.000,126,11123616,114285,0,1746507658,13860.625002619992,102.67967145000148,53045.70276696 2025-05-06,05:01:00.000,126,11123650,114485,0,1746507659,13860.672156790002,102.68672058000084,53045.67481848 2025-05-06,05:01:01.000,126,11123656,114285,0,1746507660,13860.685629409993,102.73606449000363,53045.63289576 2025-05-06,05:01:02.000,126,11123646,113925,0,1746507661,13860.699102029997,102.71491709999827,53045.611934399996 2025-05-06,05:01:03.000,126,11123630,114565,0,1746507662,13860.719310959998,102.73606449000363,53045.57001168001 2025-05-06,05:01:04.000,126,11123689,114365,0,1746507663,13860.773201440003,102.8065557900045,53045.52808896 2025-05-06,05:01:05.000,126,11123594,114045,0,1746507664,13860.867509779993,102.86999795999873,53045.52808896 2025-05-06,05:01:06.000,126,11123620,114405,0,1746507665,13860.894455019989,102.89819448000344,53045.500140480006 2025-05-06,05:01:07.000,126,11123677,114164,0,1746507666,13860.948345499994,102.96163664999767,53045.47219200001 2025-05-06,05:01:08.000,126,11123662,114445,0,1746507667,13860.968554429994,103.01802968999982,53045.45821776 2025-05-06,05:01:09.000,126,11123619,114085,0,1746507668,13861.029181219994,103.0391770799979,53045.41629504 2025-05-06,05:01:10.000,126,11123615,114245,0,1746507669,13861.083071699999,103.15901229000156,53045.36039808 2025-05-06,05:01:11.000,126,11123666,114245,0,1746507670,13861.170643729994,103.2154053300037,53045.37437232001 2025-05-06,05:01:12.000,126,11123638,114485,0,1746507671,13861.211061589995,103.32819141000073,53045.35341096001 2025-05-06,05:01:13.000,126,11123602,114525,0,1746507672,13861.22453421,103.3986827100016,53045.31847536 2025-05-06,05:01:14.000,126,11123664,114365,0,1746507673,13861.27842468999,103.45507575000374,53045.31847536 2025-05-06,05:01:15.000,126,11123685,114405,0,1746507674,13861.35926040999,103.57491096000012,53045.28353976001 2025-05-06,05:01:16.000,126,11123634,114045,0,1746507675,13861.44683244,103.63835313000163,53045.25559128001 2025-05-06,05:01:17.000,126,11123692,114285,0,1746507676,13861.4872503,103.7088444300025,53045.276552639996 2025-05-06,05:01:18.000,126,11123602,114285,0,1746507677,13861.581558639991,103.79343399000209,53045.276552639996 2025-05-06,05:01:19.000,126,11123608,114205,0,1746507678,13861.601767569991,103.87802355000167,53045.26956552 2025-05-06,05:01:20.000,126,11123582,114445,0,1746507679,13861.662394359992,103.93441659000382,53045.2276428 2025-05-06,05:01:21.000,126,11123634,114365,0,1746507680,13861.770175320002,103.96966224000062,53045.213668560005 2025-05-06,05:01:22.000,126,11123669,114365,0,1746507681,13861.824065799992,104.07539918999828,53045.2276428 2025-05-06,05:01:23.000,126,11123692,114285,0,1746507682,13861.837538419997,104.12474310000107,53045.2276428 2025-05-06,05:01:24.000,126,11123675,114085,0,1746507683,13861.952055690002,104.13179223000043,53045.24860416 2025-05-06,05:01:25.000,126,11123626,114205,0,1746507684,13861.979000929998,104.13179223000043,53045.24860416 2025-05-06,05:01:26.000,126,11123676,114285,0,1746507685,13862.012682479988,104.13884135999979,53045.17873296 2025-05-06,05:01:27.000,126,11123661,114125,0,1746507686,13862.080045579998,104.1670378800045,53045.17174584 2025-05-06,05:01:28.000,126,11123627,114245,0,1746507687,13862.140672369998,104.15998874999786,53045.23462992001 2025-05-06,05:01:29.000,126,11123673,114365,0,1746507688,13862.194562849989,104.11769397000171,53045.24860416 2025-05-06,05:01:30.000,126,11123604,114164,0,1746507689,13862.234980709989,104.09654658000363,53045.2276428 2025-05-06,05:01:31.000,126,11123616,114164,0,1746507690,13862.25518963999,104.06835005999892,53045.26956552 2025-05-06,05:01:32.000,126,11123648,114205,0,1746507691,13862.31581642999,104.03310441000212,53045.262578400005 2025-05-06,05:01:33.000,126,11123603,114164,0,1746507692,13862.389915839995,104.02605528000277,53045.25559128001 2025-05-06,05:01:34.000,126,11123610,114485,0,1746507693,13862.389915839995,103.9908096299987,53045.25559128001 2025-05-06,05:01:35.000,126,11123615,114245,0,1746507694,13862.42359739,103.9555639800019,53045.2276428 2025-05-06,05:01:36.000,126,11123682,114325,0,1746507695,13862.48422418,103.94146572000318,53045.276552639996 2025-05-06,05:01:37.000,126,11123608,114525,0,1746507696,13862.50443311,103.88507268000103,53045.276552639996 2025-05-06,05:01:38.000,126,11123599,114365,0,1746507697,13862.571796209995,103.86392529000295,53045.276552639996 2025-05-06,05:01:39.000,126,11123622,114085,0,1746507698,13862.612214069995,103.82867963999888,53045.332449600006 2025-05-06,05:01:40.000,126,11123694,114365,0,1746507699,13862.61895037999,103.77933573000337,53045.36039808 2025-05-06,05:01:41.000,126,11123649,114525,0,1746507700,13862.63915930999,103.76523747000465,53045.332449600006 2025-05-06,05:01:42.000,126,11123580,114245,0,1746507701,13862.63915930999,103.69474617000378,53045.32546248001 2025-05-06,05:01:43.000,126,11123663,114005,0,1746507702,13862.69978609999,103.64540226000099,53045.4372564 2025-05-06,05:01:44.000,126,11123672,113885,0,1746507703,13862.62568669,103.61720574000356,53045.332449600006 2025-05-06,05:01:45.000,126,11123599,114245,0,1746507704,13862.63915930999,103.5608127000014,53045.41629504 2025-05-06,05:01:46.000,126,11123697,114325,0,1746507705,13862.58526883,103.54671444000269,53045.37437232001 2025-05-06,05:01:47.000,126,11123602,114085,0,1746507706,13862.55832358999,103.48327227000118,53045.38834656 2025-05-06,05:01:48.000,126,11123669,114365,0,1746507707,13862.531378349995,103.45507575000374,53045.33943672 2025-05-06,05:01:49.000,126,11123647,114285,0,1746507708,13862.470751559995,103.41983009999967,53045.37437232001 2025-05-06,05:01:50.000,126,11123642,114525,0,1746507709,13862.450542629995,103.3634370600048,53045.31847536 2025-05-06,05:01:51.000,126,11123618,114485,0,1746507710,13862.40338846,103.34228966999945,53045.3673852 2025-05-06,05:01:52.000,126,11123642,114285,0,1746507711,13862.31581642999,103.32114228000137,53045.3673852 2025-05-06,05:01:53.000,126,11123572,114445,0,1746507712,13862.221508089999,103.28589663000457,53045.297514 2025-05-06,05:01:54.000,126,11123630,114045,0,1746507713,13862.261925949999,103.23655272000178,53045.297514 2025-05-06,05:01:55.000,126,11123653,114365,0,1746507714,13862.154144989989,103.29294576000393,53045.31847536 2025-05-06,05:01:56.000,126,11123661,114285,0,1746507715,13862.140672369998,103.30704402000265,53045.26956552 2025-05-06,05:01:57.000,126,11123651,114405,0,1746507716,13862.093518199988,103.3493387999988,53045.31847536 2025-05-06,05:01:58.000,126,11123645,114565,0,1746507717,13862.106990819993,103.24360185000114,53045.24860416 2025-05-06,05:01:59.000,126,11123635,114285,0,1746507718,13862.093518199988,103.22950359000242,53045.25559128001 2025-05-06,05:02:00.000,126,11123651,114125,0,1746507719,13862.073309269988,103.24360185000114,53045.15777160001 2025-05-06,05:02:01.000,126,11123693,114405,0,1746507720,13862.059836649998,103.26474923999922,53045.19969432 2025-05-06,05:02:02.000,126,11123610,114125,0,1746507721,13862.066572959993,103.27179836999858,53045.15078448 2025-05-06,05:02:03.000,126,11123643,114205,0,1746507722,13862.066572959993,103.22245446000306,53045.10187464 2025-05-06,05:02:04.000,126,11123631,114405,0,1746507723,13862.019418789998,103.28589663000457,53045.13681024001 2025-05-06,05:02:05.000,126,11123641,114525,0,1746507724,13862.039627719998,103.22245446000306,53045.07392616 2025-05-06,05:02:06.000,126,11123632,114365,0,1746507725,13862.093518199988,103.1519631600022,53045.03899056001 2025-05-06,05:02:07.000,126,11123684,114325,0,1746507726,13862.066572959993,103.06737360000261,53044.976106480004 2025-05-06,05:02:08.000,126,11123694,114045,0,1746507727,13862.046364029993,103.05327534000389,53044.94815800001 2025-05-06,05:02:09.000,126,11123618,114565,0,1746507728,13862.080045579998,103.02507881999918,53044.9132224 2025-05-06,05:02:10.000,126,11123632,114285,0,1746507729,13862.026155099993,102.9404892599996,53044.87129968001 2025-05-06,05:02:11.000,126,11123599,114125,0,1746507730,13861.985737239993,102.86294882999937,53044.8433512 2025-05-06,05:02:12.000,126,11123612,114085,0,1746507731,13862.026155099993,102.78540839999914,53044.79444136 2025-05-06,05:02:13.000,126,11123633,114325,0,1746507732,13861.985737239993,102.75016275000235,53044.77348000001 2025-05-06,05:02:14.000,126,11123615,114325,0,1746507733,13861.931846760002,102.67262232000212,53044.759505760005 2025-05-06,05:02:15.000,126,11123662,114365,0,1746507734,13861.945319379993,102.56688537000446,53044.73155728001 2025-05-06,05:02:16.000,126,11123582,114285,0,1746507735,13861.925110449993,102.48934494000423,53044.6686732 2025-05-06,05:02:17.000,126,11123631,114205,0,1746507736,13861.797120559997,102.48229581000487,53044.64771184 2025-05-06,05:02:18.000,126,11123625,114365,0,1746507737,13861.743230079992,102.42590277000272,53044.57784064 2025-05-06,05:02:19.000,126,11123604,114405,0,1746507738,13861.669130670001,102.37655885999993,53044.54989216 2025-05-06,05:02:20.000,126,11123665,114164,0,1746507739,13861.554613399996,102.31311668999842,53044.50796944 2025-05-06,05:02:21.000,126,11123659,114245,0,1746507740,13861.40641458,102.26377278000291,53044.39617552001 2025-05-06,05:02:22.000,126,11123674,114325,0,1746507741,13861.271688379995,102.27787104000163,53044.36822704001 2025-05-06,05:02:23.000,126,11123687,114285,0,1746507742,13861.211061589995,102.19328148000204,53044.3542528 2025-05-06,05:02:24.000,126,11123647,114405,0,1746507743,13861.07633538999,102.14393756999925,53044.27739448001 2025-05-06,05:02:25.000,126,11123646,114485,0,1746507744,13861.022444909999,102.15098669999861,53044.137652080004 2025-05-06,05:02:26.000,126,11123623,114365,0,1746507745,13860.941609189998,102.1650849600046,53044.08175512001 2025-05-06,05:02:27.000,126,11123662,114405,0,1746507746,13860.833828229988,102.15803582999797,53044.06079376001 2025-05-06,05:02:28.000,126,11123602,114325,0,1746507747,13860.766465129993,102.15803582999797,53044.0048968 2025-05-06,05:02:29.000,126,11123690,114285,0,1746507748,13860.678893099997,102.14393756999925,53043.93502560001 2025-05-06,05:02:30.000,126,11123627,114205,0,1746507749,13860.584584759992,102.18623235000268,53043.84419304001 2025-05-06,05:02:31.000,126,11123612,114085,0,1746507750,13860.537430589997,102.20737974000076,53043.76733472001 2025-05-06,05:02:32.000,126,11123614,114445,0,1746507751,13860.483540109992,102.2355762599982,53043.74637336001 2025-05-06,05:02:33.000,126,11123583,114205,0,1746507752,13860.416177009996,102.2355762599982,53043.64855368001 2025-05-06,05:02:34.000,126,11123632,114045,0,1746507753,13860.416177009996,102.2355762599982,53043.60663096001 2025-05-06,05:02:35.000,126,11123595,114245,0,1746507754,13860.382495459991,102.27787104000163,53043.50182416 2025-05-06,05:02:36.000,126,11123601,114125,0,1746507755,13860.369022840001,102.2355762599982,53043.466888560004 2025-05-06,05:02:37.000,126,11123658,114485,0,1746507756,13860.32860498,102.29196930000035,53043.43894008001 2025-05-06,05:02:38.000,126,11123593,114405,0,1746507757,13860.362286529991,102.24262539000483,53043.34112040001 2025-05-06,05:02:39.000,126,11123662,114205,0,1746507758,13860.274714499996,102.19328148000204,53043.299197680004 2025-05-06,05:02:40.000,126,11123673,114325,0,1746507759,13860.254505569996,102.2003306100014,53043.25727496 2025-05-06,05:02:41.000,126,11123649,114005,0,1746507760,13860.26124187999,102.22147799999948,53043.18740376 2025-05-06,05:02:42.000,126,11123665,114245,0,1746507761,13860.214087709996,102.24967452000419,53043.22932648 2025-05-06,05:02:43.000,126,11123631,114365,0,1746507762,13860.22082401999,102.22852712999884,53043.09657120001 2025-05-06,05:02:44.000,126,11123700,114245,0,1746507763,13860.234296639996,102.26377278000291,53042.99875152 2025-05-06,05:02:45.000,126,11123635,114245,0,1746507764,13860.24776926,102.2355762599982,53043.033687120005 2025-05-06,05:02:46.000,126,11123647,114285,0,1746507765,13860.18714247,102.2355762599982,53042.99875152 2025-05-06,05:02:47.000,126,11123635,114245,0,1746507766,13860.234296639996,102.24262539000483,53042.99875152 2025-05-06,05:02:48.000,126,11123652,114445,0,1746507767,13860.24776926,102.20737974000076,53042.95682880001 2025-05-06,05:02:49.000,126,11123665,114365,0,1746507768,13860.24103294999,102.17213409000396,53042.9218932 2025-05-06,05:02:50.000,126,11123682,114045,0,1746507769,13860.315132359996,102.11574105000182,53042.92888032001 2025-05-06,05:02:51.000,126,11123646,114205,0,1746507770,13860.355550219996,102.01000410000415,53042.87997048 2025-05-06,05:02:52.000,126,11123604,114325,0,1746507771,13860.32860498,101.92541454000457,53042.796125040004 2025-05-06,05:02:53.000,126,11123604,114445,0,1746507772,13860.34881391,101.89721801999985,53042.77516368 2025-05-06,05:02:54.000,126,11123599,114365,0,1746507773,13860.382495459991,101.79853020000155,53042.80311216 2025-05-06,05:02:55.000,126,11123687,114405,0,1746507774,13860.321868669991,101.6434493400011,53042.80311216 2025-05-06,05:02:56.000,126,11123617,114285,0,1746507775,13860.294923429996,101.5447615200028,53042.76118944001 2025-05-06,05:02:57.000,126,11123629,114285,0,1746507776,13860.28818712,101.4319754399985,53042.698305360005 2025-05-06,05:02:58.000,126,11123678,114205,0,1746507777,13860.234296639996,101.28394371000468,53042.677344 2025-05-06,05:02:59.000,126,11123663,114205,0,1746507778,13860.20061508999,101.17820675999974,53042.66336976 2025-05-06,05:03:00.000,126,11123572,114325,0,1746507779,13860.22756033,101.037224159998,53042.68433112 2025-05-06,05:03:01.000,126,11123688,114405,0,1746507780,13860.18714247,100.91033982000226,53042.68433112 2025-05-06,05:03:02.000,126,11123593,113885,0,1746507781,13860.18040615999,100.8046028700046,53042.66336976 2025-05-06,05:03:03.000,126,11123625,114405,0,1746507782,13860.16693354,100.67066940000223,53042.67035688001 2025-05-06,05:03:04.000,126,11123640,114125,0,1746507783,13860.12651568,100.52968680000049,53042.649395520006 2025-05-06,05:03:05.000,126,11123622,114125,0,1746507784,13860.03894364999,100.42394985000283,53042.58651144 2025-05-06,05:03:06.000,126,11123608,114245,0,1746507785,13860.0052621,100.27591812000173,53042.579524320005 2025-05-06,05:03:07.000,126,11123652,114405,0,1746507786,13859.95810792999,100.17018117000407,53042.60048568001 2025-05-06,05:03:08.000,126,11123660,114245,0,1746507787,13859.87727220999,100.07854247999785,53042.65638264 2025-05-06,05:03:09.000,126,11123614,114405,0,1746507788,13859.823381729999,99.96575640000083,53042.67035688001 2025-05-06,05:03:10.000,126,11123641,114285,0,1746507789,13859.769491249994,99.83887205999781,53042.67035688001 2025-05-06,05:03:11.000,126,11123676,114085,0,1746507790,13859.695391839989,99.76133163000486,53042.649395520006 2025-05-06,05:03:12.000,126,11123624,114485,0,1746507791,13859.654973979988,99.62034903000313,53042.65638264 2025-05-06,05:03:13.000,126,11123643,114245,0,1746507792,13859.594347189988,99.50051381999947,53042.71926672001 2025-05-06,05:03:14.000,126,11123624,114125,0,1746507793,13859.587610879993,99.4441207800046,53042.69131824001 2025-05-06,05:03:15.000,126,11123667,114565,0,1746507794,13859.533720400002,99.37362948000373,53042.72625384 2025-05-06,05:03:16.000,126,11123663,114405,0,1746507795,13859.493302540002,99.2960890500035,53042.7122796 2025-05-06,05:03:17.000,126,11123666,114565,0,1746507796,13859.479829919997,99.27494165999815,53042.747215200005 2025-05-06,05:03:18.000,126,11123661,114325,0,1746507797,13859.425939439992,99.23969601000135,53042.74022808001 2025-05-06,05:03:19.000,126,11123631,114245,0,1746507798,13859.385521579992,99.21854862000328,53042.72625384 2025-05-06,05:03:20.000,126,11123662,114205,0,1746507799,13859.351840030002,99.232646880002,53042.77516368 2025-05-06,05:03:21.000,126,11123615,114405,0,1746507800,13859.331631100002,99.28199079000478,53042.7821508 2025-05-06,05:03:22.000,126,11123620,114125,0,1746507801,13859.244059069992,99.35953121999773,53042.77516368 2025-05-06,05:03:23.000,126,11123624,114445,0,1746507802,13859.169959660001,99.38772774000245,53042.78913792001 2025-05-06,05:03:24.000,126,11123651,114325,0,1746507803,13859.190168590001,99.47231730000203,53042.796125040004 2025-05-06,05:03:25.000,126,11123668,114205,0,1746507804,13859.122805489991,99.59215250999841,53042.78913792001 2025-05-06,05:03:26.000,126,11123677,114205,0,1746507805,13859.06217869999,99.64854555000056,53042.81009928001 2025-05-06,05:03:27.000,126,11123618,114365,0,1746507806,13859.04870608,99.77542989000358,53042.83804776001 2025-05-06,05:03:28.000,126,11123670,114245,0,1746507807,13858.954397739995,99.83887205999781,53042.87997048 2025-05-06,05:03:29.000,126,11123678,114285,0,1746507808,13858.954397739995,99.91641248999804,53042.89394472 2025-05-06,05:03:30.000,126,11123628,114405,0,1746507809,13858.88703464,99.99395291999826,53042.84503488 2025-05-06,05:03:31.000,126,11123638,114045,0,1746507810,13858.84661678,100.05034596000041,53042.89394472 2025-05-06,05:03:32.000,126,11123616,114325,0,1746507811,13858.81967153999,100.16313204000471,53042.93586744001 2025-05-06,05:03:33.000,126,11123671,114405,0,1746507812,13858.752308439995,100.2477216000043,53042.97080304 2025-05-06,05:03:34.000,126,11123650,113965,0,1746507813,13858.74557213,100.31116376999853,53042.97080304 2025-05-06,05:03:35.000,126,11123667,114245,0,1746507814,13858.671472719994,100.3464094200026,53042.93586744001 2025-05-06,05:03:36.000,126,11123673,114405,0,1746507815,13858.65800009999,100.40280246000475,53042.97080304 2025-05-06,05:03:37.000,126,11123631,114365,0,1746507816,13858.61758223999,100.45214637000026,53043.05464848001 2025-05-06,05:03:38.000,126,11123685,114285,0,1746507817,13858.65800009999,100.48739202000434,53043.04067424 2025-05-06,05:03:39.000,126,11123682,114285,0,1746507818,13858.610845929994,100.57198158000392,53043.0616356 2025-05-06,05:03:40.000,126,11123663,114525,0,1746507819,13858.530010209994,100.60017810000136,53043.11753256 2025-05-06,05:03:41.000,126,11123599,114325,0,1746507820,13858.556955449989,100.68476766000094,53043.17342952001 2025-05-06,05:03:42.000,126,11123625,114045,0,1746507821,13858.536746519989,100.72001330999774,53043.24330072001 2025-05-06,05:03:43.000,126,11123655,114325,0,1746507822,13858.530010209994,100.75525896000181,53043.18041664 2025-05-06,05:03:44.000,126,11123664,114365,0,1746507823,13858.556955449989,100.83279939000204,53043.28522344 2025-05-06,05:03:45.000,126,11123651,114365,0,1746507824,13858.563691759999,100.84689765000076,53043.299197680004 2025-05-06,05:03:46.000,126,11123584,114485,0,1746507825,13858.536746519989,100.86804503999883,53043.34112040001 2025-05-06,05:03:47.000,126,11123632,114325,0,1746507826,13858.563691759999,100.9032906900029,53043.42496584 2025-05-06,05:03:48.000,126,11123669,114405,0,1746507827,13858.563691759999,100.93148721000034,53043.48086280001 2025-05-06,05:03:49.000,126,11123664,114365,0,1746507828,13858.556955449989,100.98083112000313,53043.45291432 2025-05-06,05:03:50.000,126,11123653,114245,0,1746507829,13858.550219139994,100.96673286000441,53043.50182416 2025-05-06,05:03:51.000,126,11123606,114285,0,1746507830,13858.577164379989,101.02312589999929,53043.56470824 2025-05-06,05:03:52.000,126,11123677,114405,0,1746507831,13858.563691759999,101.051322420004,53043.64156656 2025-05-06,05:03:53.000,126,11123642,114405,0,1746507832,13858.583900689999,101.12181372000487,53043.71842488 2025-05-06,05:03:54.000,126,11123634,114405,0,1746507833,13858.631054859994,101.15705937000166,53043.74637336001 2025-05-06,05:03:55.000,126,11123660,114205,0,1746507834,13858.65800009999,101.17115763000038,53043.77432184001 2025-05-06,05:03:56.000,126,11123719,114245,0,1746507835,13858.583900689999,101.24164893000125,53043.80925744 2025-05-06,05:03:57.000,126,11123685,114205,0,1746507836,13858.583900689999,101.27689457999804,53043.85118016 2025-05-06,05:03:58.000,126,11123626,114245,0,1746507837,13858.65800009999,101.3614841400049,53043.94201272001 2025-05-06,05:03:59.000,126,11123589,114565,0,1746507838,13858.63779116999,101.41082805000042,53043.94201272001 2025-05-06,05:04:00.000,126,11123643,114325,0,1746507839,13858.69841795999,101.46017196000321,53043.98393544001 2025-05-06,05:04:01.000,126,11123637,114285,0,1746507840,13858.70515427,101.47427022000193,53044.088742240005 2025-05-06,05:04:02.000,126,11123595,114125,0,1746507841,13858.76578106,101.50951586999872,53044.16560056 2025-05-06,05:04:03.000,126,11123669,114245,0,1746507842,13858.79946260999,101.56590891000087,53044.23547176 2025-05-06,05:04:04.000,126,11123681,114485,0,1746507843,13858.81967153999,101.57295804000023,53044.2843816 2025-05-06,05:04:05.000,126,11123650,114205,0,1746507844,13858.84661678,101.6082036900043,53044.34726568001 2025-05-06,05:04:06.000,126,11123619,114245,0,1746507845,13858.88703464,101.62230195000302,53044.36123992 2025-05-06,05:04:07.000,126,11123664,114405,0,1746507846,13858.96113404999,101.61525282000366,53044.40316264 2025-05-06,05:04:08.000,126,11123675,114045,0,1746507847,13858.94766143,101.62935108000238,53044.493995200006 2025-05-06,05:04:09.000,126,11123617,114405,0,1746507848,13858.954397739995,101.65754759999982,53044.58482776001 2025-05-06,05:04:10.000,126,11123698,114125,0,1746507849,13858.98134297999,101.67164585999853,53044.60578912001 2025-05-06,05:04:11.000,126,11123636,114405,0,1746507850,13859.00828822,101.66459672999918,53044.7385444 2025-05-06,05:04:12.000,126,11123653,114445,0,1746507851,13858.974606669995,101.67164585999853,53044.80142848001 2025-05-06,05:04:13.000,126,11123695,114245,0,1746507852,13859.02176083999,101.69279325000389,53044.88527392 2025-05-06,05:04:14.000,126,11123631,114245,0,1746507853,13859.02849715,101.72098977000132,53044.96213224 2025-05-06,05:04:15.000,126,11123619,114085,0,1746507854,13859.00828822,101.73508803000004,53045.094887520005 2025-05-06,05:04:16.000,126,11123672,114245,0,1746507855,13859.00828822,101.80557933000091,53045.108861759996 2025-05-06,05:04:17.000,126,11123672,114365,0,1746507856,13859.02176083999,101.79853020000155,53045.15078448 2025-05-06,05:04:18.000,126,11123614,114325,0,1746507857,13858.96113404999,101.91131627999857,53045.24161704 2025-05-06,05:04:19.000,126,11123625,114365,0,1746507858,13858.94766143,101.92541454000457,53045.28353976001 2025-05-06,05:04:20.000,126,11123676,114164,0,1746507859,13858.9274525,101.9888567099988,53045.34642384 2025-05-06,05:04:21.000,126,11123661,114285,0,1746507860,13858.90050725999,102.01000410000415,53045.45123064001 2025-05-06,05:04:22.000,126,11123630,114205,0,1746507861,13858.893770949995,102.06639713999903,53045.500140480006 2025-05-06,05:04:23.000,126,11123689,114205,0,1746507862,13858.88029832999,102.14393756999925,53045.59097304001 2025-05-06,05:04:24.000,126,11123669,114285,0,1746507863,13858.873562019995,102.17918322000332,53045.597960160005 2025-05-06,05:04:25.000,126,11123616,114405,0,1746507864,13858.83988046999,102.2355762599982,53045.646870000004 2025-05-06,05:04:26.000,126,11123643,114285,0,1746507865,13858.81967153999,102.3483623400025,53045.70975408001 2025-05-06,05:04:27.000,126,11123634,114085,0,1746507866,13858.853353089995,102.40475538000464,53045.7516768 2025-05-06,05:04:28.000,126,11123633,114365,0,1746507867,13858.812935229995,102.51754146000167,53045.79359952 2025-05-06,05:04:29.000,126,11123655,114285,0,1746507868,13858.77925367999,102.61622927999997,53045.84949648 2025-05-06,05:04:30.000,126,11123666,114485,0,1746507869,13858.79946260999,102.64442580000468,53045.90539344001 2025-05-06,05:04:31.000,126,11123638,114125,0,1746507870,13858.812935229995,102.74311362000299,53045.94032904 2025-05-06,05:04:32.000,126,11123616,113925,0,1746507871,13858.792726299995,102.83475231000193,53045.95430328001 2025-05-06,05:04:33.000,126,11123689,114405,0,1746507872,13858.79946260999,102.9404892599996,53046.01020024 2025-05-06,05:04:34.000,126,11123612,114725,0,1746507873,13858.833144159995,103.02507881999918,53046.08705856 2025-05-06,05:04:35.000,126,11123688,114325,0,1746507874,13858.78598999,103.11671750999813,53046.101032800005 2025-05-06,05:04:36.000,126,11123677,114445,0,1746507875,13858.75904474999,103.17311055000027,53046.170904000006 2025-05-06,05:04:37.000,126,11123680,114125,0,1746507876,13858.7253632,103.25770010999986,53046.17789112 2025-05-06,05:04:38.000,126,11123642,114205,0,1746507877,13858.68494534,103.3493387999988,53046.19186536001 2025-05-06,05:04:39.000,126,11123653,114405,0,1746507878,13858.67820902999,103.43392835999839,53046.2757108 2025-05-06,05:04:40.000,126,11123615,114125,0,1746507879,13858.67820902999,103.52556705000461,53046.22680096 2025-05-06,05:04:41.000,126,11123707,114045,0,1746507880,13858.624318549999,103.58900921999884,53046.317633520004 2025-05-06,05:04:42.000,126,11123628,114485,0,1746507881,13858.624318549999,103.64540226000099,53046.268723680005 2025-05-06,05:04:43.000,126,11123619,114205,0,1746507882,13858.543482829999,103.7440900799993,53046.35955624001 2025-05-06,05:04:44.000,126,11123655,114005,0,1746507883,13858.516537589989,103.84277790000488,53046.338594880006 2025-05-06,05:04:45.000,126,11123623,113965,0,1746507884,13858.516537589989,103.92031832999783,53046.31064640001 2025-05-06,05:04:46.000,126,11123621,114445,0,1746507885,13858.469383419993,103.96966224000062,53046.33160776001 2025-05-06,05:04:47.000,126,11123644,114125,0,1746507886,13858.482856039998,104.06130092999956,53046.31064640001 2025-05-06,05:04:48.000,126,11123656,114285,0,1746507887,13858.469383419993,104.08244832000491,53046.31064640001 2025-05-06,05:04:49.000,126,11123644,114325,0,1746507888,13858.449174489993,104.18818527000258,53046.317633520004 2025-05-06,05:04:50.000,126,11123622,114285,0,1746507889,13858.422229249998,104.23752917999809,53046.36654336 2025-05-06,05:04:51.000,126,11123614,114164,0,1746507890,13858.435701869988,104.27982396000152,53046.387504720005 2025-05-06,05:04:52.000,126,11123653,114725,0,1746507891,13858.449174489993,104.38556090999919,53046.36654336 2025-05-06,05:04:53.000,126,11123685,114325,0,1746507892,13858.503064969998,104.46310133999941,53046.317633520004 2025-05-06,05:04:54.000,126,11123672,114125,0,1746507893,13858.469383419993,104.48424873000477,53046.35256912 2025-05-06,05:04:55.000,126,11123681,114285,0,1746507894,13858.482856039998,104.56178915999772,53046.338594880006 2025-05-06,05:04:56.000,126,11123623,114125,0,1746507895,13858.503064969998,104.6111330700005,53046.32462064 2025-05-06,05:04:57.000,126,11123614,114205,0,1746507896,13858.570428069994,104.69572263000009,53046.32462064 2025-05-06,05:04:58.000,126,11123640,114164,0,1746507897,13858.583900689999,104.68162437000137,53046.268723680005 2025-05-06,05:04:59.000,126,11123656,114045,0,1746507898,13858.604109619999,104.73801741000352,53046.24077520001 2025-05-06,05:05:00.000,126,11123636,114125,0,1746507899,13858.624318549999,104.7944104499984,53046.18487824 2025-05-06,05:05:01.000,126,11123696,114565,0,1746507900,13858.604109619999,104.85080349000054,53046.18487824 2025-05-06,05:05:02.000,126,11123679,114285,0,1746507901,13858.624318549999,104.89309827000397,53046.115007039996 2025-05-06,05:05:03.000,126,11123652,114245,0,1746507902,13858.61758223999,104.9071965300027,53046.15692976 2025-05-06,05:05:04.000,126,11123679,114125,0,1746507903,13858.68494534,104.96358957000484,53046.14295552001 2025-05-06,05:05:05.000,126,11123687,114285,0,1746507904,13858.69841795999,104.99883522000164,53046.15692976 2025-05-06,05:05:06.000,126,11123662,114125,0,1746507905,13858.691681649994,104.98473696000292,53046.1359684 2025-05-06,05:05:07.000,126,11123692,114205,0,1746507906,13858.7253632,105.01293348000036,53046.09404568001 2025-05-06,05:05:08.000,126,11123651,114205,0,1746507907,13858.74557213,105.04817913000443,53046.04513584001 2025-05-06,05:05:09.000,126,11123699,114125,0,1746507908,13858.732099509994,105.04112999999779,53046.052122960005 2025-05-06,05:05:10.000,126,11123665,114325,0,1746507909,13858.7253632,105.06227739000315,53045.98923888 2025-05-06,05:05:11.000,126,11123596,114285,0,1746507910,13858.78598999,105.07637565000186,53045.9612904 2025-05-06,05:05:12.000,126,11123709,114365,0,1746507911,13858.792726299995,105.06227739000315,53046.01020024 2025-05-06,05:05:13.000,126,11123598,114285,0,1746507912,13858.80619892,105.07637565000186,53045.98923888 2025-05-06,05:05:14.000,126,11123666,114525,0,1746507913,13858.81967153999,105.08342478000122,53045.947316159996 2025-05-06,05:05:15.000,126,11123652,114205,0,1746507914,13858.80619892,105.01998260999972,53045.8914192 2025-05-06,05:05:16.000,126,11123631,114285,0,1746507915,13858.80619892,105.01998260999972,53045.884432080005 2025-05-06,05:05:17.000,126,11123714,114365,0,1746507916,13858.81967153999,104.99883522000164,53045.8914192 2025-05-06,05:05:18.000,126,11123612,114164,0,1746507917,13858.76578106,104.95654043999821,53045.835522240006 2025-05-06,05:05:19.000,126,11123685,114245,0,1746507918,13858.73883581999,104.97768783000356,53045.779625279996 2025-05-06,05:05:20.000,126,11123648,113885,0,1746507919,13858.752308439995,104.97768783000356,53045.72372832 2025-05-06,05:05:21.000,126,11123664,114205,0,1746507920,13858.752308439995,104.94949130999885,53045.72372832 2025-05-06,05:05:22.000,126,11123703,114045,0,1746507921,13858.71862688999,104.9706387000042,53045.70276696 2025-05-06,05:05:23.000,126,11123715,114405,0,1746507922,13858.75904474999,104.94244217999949,53045.6818056 2025-05-06,05:05:24.000,126,11123660,114045,0,1746507923,13858.71862688999,104.95654043999821,53045.61892152001 2025-05-06,05:05:25.000,126,11123619,114405,0,1746507924,13858.7253632,104.9706387000042,53045.60494728 2025-05-06,05:05:26.000,126,11123665,114285,0,1746507925,13858.624318549999,104.93539305000013,53045.52808896 2025-05-06,05:05:27.000,126,11123586,114205,0,1746507926,13858.63779116999,104.87900000999798,53045.53507608 2025-05-06,05:05:28.000,126,11123665,114285,0,1746507927,13858.631054859994,104.86490174999926,53045.56302456 2025-05-06,05:05:29.000,126,11123663,114525,0,1746507928,13858.624318549999,104.85080349000054,53045.47219200001 2025-05-06,05:05:30.000,126,11123607,114365,0,1746507929,13858.610845929994,104.86490174999926,53045.47219200001 2025-05-06,05:05:31.000,126,11123653,114245,0,1746507930,13858.610845929994,104.87195087999862,53045.35341096001 2025-05-06,05:05:32.000,126,11123590,114045,0,1746507931,13858.583900689999,104.82260697000311,53045.33943672 2025-05-06,05:05:33.000,126,11123644,114245,0,1746507932,13858.604109619999,104.84375436000118,53045.39533368 2025-05-06,05:05:34.000,126,11123655,114245,0,1746507933,13858.610845929994,104.85080349000054,53045.33943672 2025-05-06,05:05:35.000,126,11123661,114245,0,1746507934,13858.610845929994,104.86490174999926,53045.31847536 2025-05-06,05:05:36.000,126,11123623,114405,0,1746507935,13858.610845929994,104.85080349000054,53045.31847536 2025-05-06,05:05:37.000,126,11123695,114325,0,1746507936,13858.570428069994,104.8578526199999,53045.262578400005 2025-05-06,05:05:38.000,126,11123675,114005,0,1746507937,13858.583900689999,104.88604914000462,53045.30450112001 2025-05-06,05:05:39.000,126,11123706,114445,0,1746507938,13858.577164379989,104.95654043999821,53045.24860416 2025-05-06,05:05:40.000,126,11123638,114045,0,1746507939,13858.482856039998,104.92834392000077,53045.164758720006 2025-05-06,05:05:41.000,126,11123677,114565,0,1746507940,13858.523273899998,104.96358957000484,53045.17873296 2025-05-06,05:05:42.000,126,11123665,114365,0,1746507941,13858.476119729989,104.96358957000484,53045.11584888001 2025-05-06,05:05:43.000,126,11123624,114205,0,1746507942,13858.455910799988,104.98473696000292,53045.12982312 2025-05-06,05:05:44.000,126,11123679,114205,0,1746507943,13858.435701869988,105.03408086999843,53045.108861759996 2025-05-06,05:05:45.000,126,11123650,114005,0,1746507944,13858.415492939988,105.03408086999843,53045.12982312 2025-05-06,05:05:46.000,126,11123689,114125,0,1746507945,13858.368338769993,105.09047391000058,53045.10187464 2025-05-06,05:05:47.000,126,11123650,114245,0,1746507946,13858.341393529998,105.18211259999953,53044.997067840006 2025-05-06,05:05:48.000,126,11123658,114164,0,1746507947,13858.274030430002,105.18916172999889,53045.045977680005 2025-05-06,05:05:49.000,126,11123647,114205,0,1746507948,13858.193194710002,105.24555477000104,53045.02501632 2025-05-06,05:05:50.000,126,11123605,114485,0,1746507949,13858.119095299997,105.23850564000168,53044.94815800001 2025-05-06,05:05:51.000,126,11123623,114245,0,1746507950,13858.078677439997,105.30899694000254,53044.941170879996 2025-05-06,05:05:52.000,126,11123649,114085,0,1746507951,13858.071941130002,105.29489868000383,53044.94815800001 2025-05-06,05:05:53.000,126,11123721,114325,0,1746507952,13858.018050649996,105.32309520000126,53044.941170879996 2025-05-06,05:05:54.000,126,11123650,114325,0,1746507953,13857.991105410001,105.37948824000341,53044.88527392 2025-05-06,05:05:55.000,126,11123679,114405,0,1746507954,13857.896797069996,105.42883214999893,53044.8433512 2025-05-06,05:05:56.000,126,11123636,113885,0,1746507955,13857.876588139996,105.44293040999764,53044.81540272 2025-05-06,05:05:57.000,126,11123696,114005,0,1746507956,13857.795752419996,105.47112693000236,53044.78745424 2025-05-06,05:05:58.000,126,11123627,114245,0,1746507957,13857.735125629995,105.52047083999787,53044.74553152 2025-05-06,05:05:59.000,126,11123660,114245,0,1746507958,13857.72838932,105.50637257999915,53044.68264744001 2025-05-06,05:06:00.000,126,11123649,114125,0,1746507959,13857.68797146,105.54161823000322,53044.6686732 2025-05-06,05:06:01.000,126,11123661,113965,0,1746507960,13857.66102621999,105.49932344999979,53044.65469896001 2025-05-06,05:06:02.000,126,11123679,114325,0,1746507961,13857.654289909995,105.5627656200013,53044.62675048 2025-05-06,05:06:03.000,126,11123698,114365,0,1746507962,13857.66776253,105.56981475000066,53044.591814880005 2025-05-06,05:06:04.000,126,11123678,114245,0,1746507963,13857.613872049995,105.57686388000002,53044.591814880005 2025-05-06,05:06:05.000,126,11123625,114245,0,1746507964,13857.55998156999,105.52047083999787,53044.493995200006 2025-05-06,05:06:06.000,126,11123640,114565,0,1746507965,13857.58692681,105.55571649000194,53044.493995200006 2025-05-06,05:06:07.000,126,11123697,114245,0,1746507966,13857.512827399994,105.5980112699981,53044.50796944 2025-05-06,05:06:08.000,126,11123600,114245,0,1746507967,13857.472409539994,105.59096213999874,53044.43809824001 2025-05-06,05:06:09.000,126,11123638,114085,0,1746507968,13857.48588216,105.62620779000281,53044.41713688001 2025-05-06,05:06:10.000,126,11123721,114325,0,1746507969,13857.45893691999,105.63325692000217,53044.3891884 2025-05-06,05:06:11.000,126,11123638,114325,0,1746507970,13857.384837509999,105.67555169999832,53044.36822704001 2025-05-06,05:06:12.000,126,11123650,114285,0,1746507971,13857.39831012999,105.73194474000047,53044.34726568001 2025-05-06,05:06:13.000,126,11123661,114205,0,1746507972,13857.364628579999,105.73899386999983,53044.34726568001 2025-05-06,05:06:14.000,126,11123652,114365,0,1746507973,13857.330947029994,105.72489561000111,53044.31931720001 2025-05-06,05:06:15.000,126,11123642,114205,0,1746507974,13857.290529169994,105.79538691000198,53044.23547176 2025-05-06,05:06:16.000,126,11123645,114405,0,1746507975,13857.283792859998,105.81653430000006,53044.23547176 2025-05-06,05:06:17.000,126,11123681,114445,0,1746507976,13857.277056549989,105.82358342999942,53044.19354904 2025-05-06,05:06:18.000,126,11123659,114405,0,1746507977,13857.189484519993,105.83768168999813,53044.22149752 2025-05-06,05:06:19.000,126,11123652,114405,0,1746507978,13857.142330349998,105.87997647000157,53044.16560056 2025-05-06,05:06:20.000,126,11123620,114164,0,1746507979,13857.095176180002,105.89407473000028,53044.158613440006 2025-05-06,05:06:21.000,126,11123638,114405,0,1746507980,13857.095176180002,105.93636951000371,53044.088742240005 2025-05-06,05:06:22.000,126,11123715,114125,0,1746507981,13857.061494629997,105.97161516000051,53044.04681952 2025-05-06,05:06:23.000,126,11123691,114405,0,1746507982,13857.041285699997,105.99276254999859,53043.99790968 2025-05-06,05:06:24.000,126,11123653,114445,0,1746507983,13857.021076769997,106.02800820000266,53043.92803848 2025-05-06,05:06:25.000,126,11123643,114164,0,1746507984,13857.074967250002,106.06325384999946,53043.969961200004 2025-05-06,05:06:26.000,126,11123664,114405,0,1746507985,13857.088439869993,106.11259776000225,53043.90707712 2025-05-06,05:06:27.000,126,11123663,114285,0,1746507986,13857.101912489998,106.09849950000353,53043.89310288001 2025-05-06,05:06:28.000,126,11123718,114285,0,1746507987,13857.176011899988,106.19013819000247,53043.88611576 2025-05-06,05:06:29.000,126,11123702,114405,0,1746507988,13857.216429759988,106.26062949000334,53043.823231680006 2025-05-06,05:06:30.000,126,11123683,114485,0,1746507989,13857.229902379993,106.33816992000357,53043.74637336001 2025-05-06,05:06:31.000,126,11123661,114325,0,1746507990,13857.229902379993,106.4016120899978,53043.68348928 2025-05-06,05:06:32.000,126,11123600,114285,0,1746507991,13857.310738099994,106.44390687000123,53043.753360480005 2025-05-06,05:06:33.000,126,11123691,114164,0,1746507992,13857.39831012999,106.49325078000402,53043.74637336001 2025-05-06,05:06:34.000,126,11123676,114325,0,1746507993,13857.41851905999,106.54964381999889,53043.66951504 2025-05-06,05:06:35.000,126,11123594,114445,0,1746507994,13857.45893691999,106.5778403400036,53043.68348928 2025-05-06,05:06:36.000,126,11123663,114325,0,1746507995,13857.472409539994,106.62013511999976,53043.64855368001 2025-05-06,05:06:37.000,126,11123699,114365,0,1746507996,13857.512827399994,106.66947903000255,53043.64156656 2025-05-06,05:06:38.000,126,11123610,114325,0,1746507997,13857.56671788,106.73292120000406,53043.6206052 2025-05-06,05:06:39.000,126,11123658,114445,0,1746507998,13857.60713574,106.70472467999934,53043.55772112001 2025-05-06,05:06:40.000,126,11123586,114405,0,1746507999,13857.70144407999,106.75406859000213,53043.5157984 2025-05-06,05:06:41.000,126,11123660,114405,0,1746508000,13857.66102621999,106.7611177200015,53043.54374688 2025-05-06,05:06:42.000,126,11123643,114325,0,1746508001,13857.68123514999,106.78931423999893,53043.47387568 2025-05-06,05:06:43.000,126,11123619,114045,0,1746508002,13857.674498839995,106.81046163000428,53043.45990144001 2025-05-06,05:06:44.000,126,11123678,114205,0,1746508003,13857.70818039,106.83160902000236,53043.42496584 2025-05-06,05:06:45.000,126,11123630,114085,0,1746508004,13857.735125629995,106.79636336999829,53043.417978720005 2025-05-06,05:06:46.000,126,11123642,114405,0,1746508005,13857.735125629995,106.824559890003,53043.39003024001 2025-05-06,05:06:47.000,126,11123655,114245,0,1746508006,13857.76880718,106.78226510999957,53043.376056 2025-05-06,05:06:48.000,126,11123675,114245,0,1746508007,13857.795752419996,106.73292120000406,53043.39003024001 2025-05-06,05:06:49.000,126,11123689,114164,0,1746508008,13857.78901611,106.71882293999806,53043.32714616 2025-05-06,05:06:50.000,126,11123599,114164,0,1746508009,13857.80922504,106.64128250999784,53043.29221056001 2025-05-06,05:06:51.000,126,11123703,114365,0,1746508010,13857.836170279996,106.59898773000168,53043.28522344 2025-05-06,05:06:52.000,126,11123691,114164,0,1746508011,13857.89006076,106.50734904000274,53043.28522344 2025-05-06,05:06:53.000,126,11123630,114325,0,1746508012,13857.917005999996,106.45800512999995,53043.28522344 2025-05-06,05:06:54.000,126,11123667,114285,0,1746508013,13857.903533379991,106.38046469999972,53043.2363136 2025-05-06,05:06:55.000,126,11123707,114164,0,1746508014,13857.86985183,106.3029242699995,53043.22932648 2025-05-06,05:06:56.000,126,11123629,114205,0,1746508015,13857.876588139996,106.24653123000462,53043.20836512 2025-05-06,05:06:57.000,126,11123647,114164,0,1746508016,13857.883324449991,106.17603993000375,53043.24330072001 2025-05-06,05:06:58.000,126,11123685,114245,0,1746508017,13857.863115519991,106.07030297999881,53043.201378000005 2025-05-06,05:06:59.000,126,11123650,113965,0,1746508018,13857.82269765999,106.04210646000138,53043.29221056001 2025-05-06,05:07:00.000,126,11123562,114405,0,1746508019,13857.80922504,105.96456603000115,53043.1664424 2025-05-06,05:07:01.000,126,11123734,114205,0,1746508020,13857.80248872999,105.97866428999987,53043.22932648 2025-05-06,05:07:02.000,126,11123678,114164,0,1746508021,13857.78227979999,105.8729273400022,53043.19439088001 2025-05-06,05:07:03.000,126,11123635,114205,0,1746508022,13857.78227979999,105.84473082000477,53043.19439088001 2025-05-06,05:07:04.000,126,11123678,114405,0,1746508023,13857.76880718,105.82358342999942,53043.14548104001 2025-05-06,05:07:05.000,126,11123658,114405,0,1746508024,13857.74859825,105.83063255999878,53043.20836512 2025-05-06,05:07:06.000,126,11123671,114325,0,1746508025,13857.74186193999,105.73194474000047,53043.14548104001 2025-05-06,05:07:07.000,126,11123617,114205,0,1746508026,13857.755334559995,105.75309212999855,53043.18740376 2025-05-06,05:07:08.000,126,11123718,114245,0,1746508027,13857.80248872999,105.74604299999919,53043.19439088001 2025-05-06,05:07:09.000,126,11123652,114285,0,1746508028,13857.80248872999,105.73194474000047,53043.22932648 2025-05-06,05:07:10.000,126,11123658,114245,0,1746508029,13857.80922504,105.72489561000111,53043.1664424 2025-05-06,05:07:11.000,126,11123655,114285,0,1746508030,13857.815961349996,105.75309212999855,53043.250287840005 2025-05-06,05:07:12.000,126,11123638,114405,0,1746508031,13857.86985183,105.78128865000326,53043.24330072001 2025-05-06,05:07:13.000,126,11123725,114005,0,1746508032,13857.883324449991,105.80243604000134,53043.27823632 2025-05-06,05:07:14.000,126,11123698,114164,0,1746508033,13857.950687550001,105.79538691000198,53043.2363136 2025-05-06,05:07:15.000,126,11123631,114125,0,1746508034,13857.984369099991,105.79538691000198,53043.320159040006 2025-05-06,05:07:16.000,126,11123691,114405,0,1746508035,13858.011314340001,105.83063255999878,53043.369068880005 2025-05-06,05:07:17.000,126,11123642,114285,0,1746508036,13858.031523270001,105.83768168999813,53043.376056 2025-05-06,05:07:18.000,126,11123652,114325,0,1746508037,13858.092150060002,105.8729273400022,53043.466888560004 2025-05-06,05:07:19.000,126,11123635,114205,0,1746508038,13858.152776850002,105.89407473000028,53043.417978720005 2025-05-06,05:07:20.000,126,11123616,114205,0,1746508039,13858.206667329992,105.92932038000436,53043.47387568 2025-05-06,05:07:21.000,126,11123709,113845,0,1746508040,13858.327920909993,105.99981167999795,53043.47387568 2025-05-06,05:07:22.000,126,11123668,114645,0,1746508041,13858.368338769993,106.01390994000394,53043.50182416 2025-05-06,05:07:23.000,126,11123622,114405,0,1746508042,13858.415492939988,106.0562047200001,53043.57169536 2025-05-06,05:07:24.000,126,11123657,114045,0,1746508043,13858.476119729989,106.07030297999881,53043.55772112001 2025-05-06,05:07:25.000,126,11123656,114125,0,1746508044,13858.550219139994,106.09145037000417,53043.61361808 2025-05-06,05:07:26.000,126,11123630,114485,0,1746508045,13858.65800009999,106.17603993000375,53043.655540800006 2025-05-06,05:07:27.000,126,11123620,114164,0,1746508046,13858.711890579994,106.19718732000183,53043.6904764 2025-05-06,05:07:28.000,126,11123689,114245,0,1746508047,13858.792726299995,106.23243296999863,53043.71842488 2025-05-06,05:07:29.000,126,11123697,114164,0,1746508048,13858.853353089995,106.28882601000078,53043.76733472001 2025-05-06,05:07:30.000,126,11123639,114325,0,1746508049,13858.88029832999,106.3311207900042,53043.71143776 2025-05-06,05:07:31.000,126,11123629,114245,0,1746508050,13858.94092511999,106.366366440001,53043.81624456001 2025-05-06,05:07:32.000,126,11123632,114205,0,1746508051,13858.98134297999,106.44390687000123,53043.90707712 2025-05-06,05:07:33.000,126,11123645,114405,0,1746508052,13859.04196976999,106.47915251999802,53043.90707712 2025-05-06,05:07:34.000,126,11123674,114245,0,1746508053,13859.095860249996,106.49325078000402,53043.97694832 2025-05-06,05:07:35.000,126,11123651,114565,0,1746508054,13859.143014419991,106.60603686000104,53043.97694832 2025-05-06,05:07:36.000,126,11123647,114405,0,1746508055,13859.163223349991,106.6130859900004,53043.969961200004 2025-05-06,05:07:37.000,126,11123649,114164,0,1746508056,13859.183432279991,106.66242990000319,53043.99790968 2025-05-06,05:07:38.000,126,11123678,114164,0,1746508057,13859.183432279991,106.68357729000127,53044.088742240005 2025-05-06,05:07:39.000,126,11123640,114445,0,1746508058,13859.210377520001,106.69767554999999,53044.03284528001 2025-05-06,05:07:40.000,126,11123643,114285,0,1746508059,13859.217113829996,106.70472467999934,53044.09572936 2025-05-06,05:07:41.000,126,11123678,114205,0,1746508060,13859.230586450001,106.73292120000406,53044.12367784 2025-05-06,05:07:42.000,126,11123691,114205,0,1746508061,13859.277740619997,106.81751076000364,53044.17957480001 2025-05-06,05:07:43.000,126,11123672,114325,0,1746508062,13859.324894789992,106.81046163000428,53044.24944600001 2025-05-06,05:07:44.000,126,11123679,114205,0,1746508063,13859.345103719992,106.87390379999852,53044.26342024 2025-05-06,05:07:45.000,126,11123649,114125,0,1746508064,13859.365312649992,106.88800206000451,53044.27040736001 2025-05-06,05:07:46.000,126,11123708,114405,0,1746508065,13859.324894789992,106.86685466999916,53044.26342024 2025-05-06,05:07:47.000,126,11123704,114445,0,1746508066,13859.297949549997,106.88095292999787,53044.23547176 2025-05-06,05:07:48.000,126,11123644,114325,0,1746508067,13859.244059069992,106.90210032000323,53044.29136872 2025-05-06,05:07:49.000,126,11123658,114365,0,1746508068,13859.257531689997,106.95144422999874,53044.27739448001 2025-05-06,05:07:50.000,126,11123620,114205,0,1746508069,13859.237322759996,106.9584933599981,53044.26342024 2025-05-06,05:07:51.000,126,11123648,114365,0,1746508070,13859.210377520001,106.99373901000217,53044.34726568001 2025-05-06,05:07:52.000,126,11123669,114045,0,1746508071,13859.190168590001,107.04308291999769,53044.34027856 2025-05-06,05:07:53.000,126,11123636,114285,0,1746508072,13859.143014419991,107.04308291999769,53044.31931720001 2025-05-06,05:07:54.000,126,11123652,113965,0,1746508073,13859.082387629991,107.06423031000304,53044.34726568001 2025-05-06,05:07:55.000,126,11123677,114125,0,1746508074,13859.08912394,107.12767248000455,53044.38220128 2025-05-06,05:07:56.000,126,11123660,114205,0,1746508075,13859.055442389996,107.15586900000199,53044.375214160005 2025-05-06,05:07:57.000,126,11123653,114205,0,1746508076,13858.98134297999,107.19816377999814,53044.3891884 2025-05-06,05:07:58.000,126,11123687,114405,0,1746508077,13858.96787036,107.24045856000157,53044.41014976 2025-05-06,05:07:59.000,126,11123649,114205,0,1746508078,13858.934188809995,107.31094986000244,53044.39617552001 2025-05-06,05:08:00.000,126,11123595,114285,0,1746508079,13858.913979879995,107.33914637999987,53044.50098232 2025-05-06,05:08:01.000,126,11123583,114285,0,1746508080,13858.893770949995,107.38849029000266,53044.3891884 2025-05-06,05:08:02.000,126,11123668,114325,0,1746508081,13858.86682571,107.47307985000225,53044.43111112 2025-05-06,05:08:03.000,126,11123670,114405,0,1746508082,13858.90724357,107.53652202000376,53044.4590596 2025-05-06,05:08:04.000,126,11123641,114085,0,1746508083,13858.873562019995,107.57176767000055,53044.41713688001 2025-05-06,05:08:05.000,126,11123672,114485,0,1746508084,13858.96787036,107.6281607100027,53044.45207248 2025-05-06,05:08:06.000,126,11123674,114365,0,1746508085,13858.954397739995,107.69865201000357,53044.53591792001 2025-05-06,05:08:07.000,126,11123669,114245,0,1746508086,13858.98134297999,107.74799591999908,53044.5289308 2025-05-06,05:08:08.000,126,11123641,114405,0,1746508087,13858.98134297999,107.78324157000316,53044.48002096 2025-05-06,05:08:09.000,126,11123669,114245,0,1746508088,13858.98134297999,107.85373287000402,53044.53591792001 2025-05-06,05:08:10.000,126,11123705,114245,0,1746508089,13859.015024529996,107.90307677999954,53044.56386640001 2025-05-06,05:08:11.000,126,11123607,114245,0,1746508090,13859.06217869999,107.93832243000361,53044.55687928 2025-05-06,05:08:12.000,126,11123674,114405,0,1746508091,13859.102596559991,107.98766633999912,53044.55687928 2025-05-06,05:08:13.000,126,11123632,114205,0,1746508092,13859.122805489991,108.0229119900032,53044.598802 2025-05-06,05:08:14.000,126,11123641,114205,0,1746508093,13859.163223349991,108.0229119900032,53044.56386640001 2025-05-06,05:08:15.000,126,11123705,113925,0,1746508094,13859.176695969996,108.07225589999871,53044.63373760001 2025-05-06,05:08:16.000,126,11123635,114685,0,1746508095,13859.149750730001,108.07930502999807,53044.65469896001 2025-05-06,05:08:17.000,126,11123617,114405,0,1746508096,13859.210377520001,108.13569807000022,53044.67566032 2025-05-06,05:08:18.000,126,11123659,114205,0,1746508097,13859.223850139992,108.14979632999894,53044.640724720004 2025-05-06,05:08:19.000,126,11123601,114325,0,1746508098,13859.257531689997,108.19914024000173,53044.69662168 2025-05-06,05:08:20.000,126,11123655,114525,0,1746508099,13859.277740619997,108.19209111000237,53044.68264744001 2025-05-06,05:08:21.000,126,11123646,114245,0,1746508100,13859.358576339997,108.23438588999852,53044.73155728001 2025-05-06,05:08:22.000,126,11123715,114405,0,1746508101,13859.351840030002,108.25553328000387,53044.69662168 2025-05-06,05:08:23.000,126,11123624,114205,0,1746508102,13859.425939439992,108.25553328000387,53044.79444136 2025-05-06,05:08:24.000,126,11123609,114485,0,1746508103,13859.432675750002,108.30487718999939,53044.759505760005 2025-05-06,05:08:25.000,126,11123654,114245,0,1746508104,13859.473093610002,108.34717197000282,53044.7385444 2025-05-06,05:08:26.000,126,11123642,114125,0,1746508105,13859.506775159993,108.42471240000305,53044.72457016 2025-05-06,05:08:27.000,126,11123645,114365,0,1746508106,13859.520247779998,108.45995804999984,53044.72457016 2025-05-06,05:08:28.000,126,11123647,113885,0,1746508107,13859.621292429998,108.47405630999856,53044.79444136 2025-05-06,05:08:29.000,126,11123632,114365,0,1746508108,13859.628028739993,108.50930196000263,53044.78046712001 2025-05-06,05:08:30.000,126,11123674,114285,0,1746508109,13859.661710289998,108.5797932600035,53044.80142848001 2025-05-06,05:08:31.000,126,11123682,114405,0,1746508110,13859.796436489989,108.66438282000308,53044.82238984001 2025-05-06,05:08:32.000,126,11123701,114164,0,1746508111,13859.816645419989,108.63618629999837,53044.80142848001 2025-05-06,05:08:33.000,126,11123678,114245,0,1746508112,13859.870535899994,108.70667759999924,53044.83636408 2025-05-06,05:08:34.000,126,11123667,114325,0,1746508113,13859.910953759994,108.79126715999882,53044.808415600004 2025-05-06,05:08:35.000,126,11123621,114405,0,1746508114,13859.89748113999,108.84061107000161,53044.8433512 2025-05-06,05:08:36.000,126,11123616,114285,0,1746508115,13859.951371619994,108.88290584999777,53044.85732544 2025-05-06,05:08:37.000,126,11123595,114325,0,1746508116,13859.96484424,108.93224976000056,53044.878286800005 2025-05-06,05:08:38.000,126,11123571,113965,0,1746508117,13859.99852578999,109.03798670999822,53044.86431256 2025-05-06,05:08:39.000,126,11123616,114245,0,1746508118,13860.011998409995,109.10142887999973,53044.878286800005 2025-05-06,05:08:40.000,126,11123687,114245,0,1746508119,13860.032207339995,109.12257626999781,53044.92020952001 2025-05-06,05:08:41.000,126,11123617,114245,0,1746508120,13860.04567996,109.25650974000018,53044.96213224 2025-05-06,05:08:42.000,126,11123630,114405,0,1746508121,13860.10630675,109.33405017000041,53044.9132224 2025-05-06,05:08:43.000,126,11123648,114285,0,1746508122,13860.05915257999,109.4820819000015,53044.927196640005 2025-05-06,05:08:44.000,126,11123585,114125,0,1746508123,13860.07936150999,109.55962233000173,53044.941170879996 2025-05-06,05:08:45.000,126,11123696,114045,0,1746508124,13860.02547103,109.6653592799994,53044.8433512 2025-05-06,05:08:46.000,126,11123638,114164,0,1746508125,13860.032207339995,109.77814536000369,53044.96213224 2025-05-06,05:08:47.000,126,11123612,114285,0,1746508126,13860.052416269995,109.8274892699992,53044.93418376 2025-05-06,05:08:48.000,126,11123576,114205,0,1746508127,13859.97831685999,109.96847187000094,53044.94815800001 2025-05-06,05:08:49.000,126,11123594,114405,0,1746508128,13860.032207339995,110.11650360000203,53044.927196640005 2025-05-06,05:08:50.000,126,11123625,113805,0,1746508129,13860.05915257999,110.1869949000029,53044.96213224 2025-05-06,05:08:51.000,126,11123643,114125,0,1746508130,13860.07936150999,110.29978097999992,53044.976106480004 2025-05-06,05:08:52.000,126,11123662,114285,0,1746508131,13860.10630675,110.32797750000464,53044.92020952001 2025-05-06,05:08:53.000,126,11123654,114285,0,1746508132,13860.13998829999,110.48305835999781,53044.90623528 2025-05-06,05:08:54.000,126,11123632,114405,0,1746508133,13860.18040615999,110.6451883500049,53044.88527392 2025-05-06,05:08:55.000,126,11123642,114365,0,1746508134,13860.20061508999,110.69453226000041,53044.927196640005 2025-05-06,05:08:56.000,126,11123640,114205,0,1746508135,13860.24103294999,110.76502356000128,53044.927196640005 2025-05-06,05:08:57.000,126,11123696,114125,0,1746508136,13860.26797819,110.85666225000023,53044.90623528 2025-05-06,05:08:58.000,126,11123634,114405,0,1746508137,13860.342077599991,110.9905957200026,53044.87129968001 2025-05-06,05:08:59.000,126,11123644,114005,0,1746508138,13860.375759149996,111.08223441000155,53044.86431256 2025-05-06,05:09:00.000,126,11123610,114125,0,1746508139,13860.382495459991,111.18797135999921,53044.85732544 2025-05-06,05:09:01.000,126,11123657,114325,0,1746508140,13860.409440700001,111.24436440000136,53044.829376960006 2025-05-06,05:09:02.000,126,11123689,114164,0,1746508141,13860.409440700001,111.37829787000373,53044.85033832001 2025-05-06,05:09:03.000,126,11123674,114205,0,1746508142,13860.409440700001,111.46993656000268,53044.83636408 2025-05-06,05:09:04.000,126,11123678,114365,0,1746508143,13860.443122249992,111.51223133999883,53044.82238984001 2025-05-06,05:09:05.000,126,11123649,114365,0,1746508144,13860.409440700001,111.59682089999842,53044.81540272 2025-05-06,05:09:06.000,126,11123616,114285,0,1746508145,13860.382495459991,111.67436132999865,53044.82238984001 2025-05-06,05:09:07.000,126,11123653,114125,0,1746508146,13860.429649630001,111.73780350000015,53044.829376960006 2025-05-06,05:09:08.000,126,11123625,114285,0,1746508147,13860.476803799997,111.8294421899991,53044.76649288 2025-05-06,05:09:09.000,126,11123657,114125,0,1746508148,13860.422913319991,111.87173697000253,53044.72457016 2025-05-06,05:09:10.000,126,11123653,114325,0,1746508149,13860.503749039992,111.94927740000276,53044.710595920005 2025-05-06,05:09:11.000,126,11123607,114485,0,1746508150,13860.537430589997,112.01271957000426,53044.591814880005 2025-05-06,05:09:12.000,126,11123617,114365,0,1746508151,13860.557639519997,112.11845652000193,53044.57085352 2025-05-06,05:09:13.000,126,11123672,114085,0,1746508152,13860.604793689992,112.15370216999872,53044.57784064 2025-05-06,05:09:14.000,126,11123598,114205,0,1746508153,13860.604793689992,112.18189869000344,53044.56386640001 2025-05-06,05:09:15.000,126,11123602,114085,0,1746508154,13860.685629409993,112.23829172999831,53044.52194368 2025-05-06,05:09:16.000,126,11123671,114405,0,1746508155,13860.746256199993,112.23829172999831,53044.56386640001 2025-05-06,05:09:17.000,126,11123593,114285,0,1746508156,13860.793410369988,112.3228812899979,53044.43111112 2025-05-06,05:09:18.000,126,11123631,114325,0,1746508157,13860.827091919993,112.37927433000004,53044.41014976 2025-05-06,05:09:19.000,126,11123656,114285,0,1746508158,13860.901191329998,112.37927433000004,53044.36123992 2025-05-06,05:09:20.000,126,11123651,114205,0,1746508159,13860.988763359994,112.41451998000412,53044.3542528 2025-05-06,05:09:21.000,126,11123633,114565,0,1746508160,13861.049390149994,112.46386388999963,53044.2843816 2025-05-06,05:09:22.000,126,11123659,114405,0,1746508161,13861.103280629999,112.51320780000242,53044.2145104 2025-05-06,05:09:23.000,126,11123695,114205,0,1746508162,13861.23800682999,112.54845344999922,53044.19354904 2025-05-06,05:09:24.000,126,11123620,114405,0,1746508163,13861.312106239995,112.54140431999986,53044.15162632001 2025-05-06,05:09:25.000,126,11123646,114245,0,1746508164,13861.31884254999,112.597797360002,53044.088742240005 2025-05-06,05:09:26.000,126,11123608,114045,0,1746508165,13861.35926040999,112.59074823000265,53044.03284528001 2025-05-06,05:09:27.000,126,11123620,114045,0,1746508166,13861.433359819996,112.61189562000072,53043.97694832 2025-05-06,05:09:28.000,126,11123672,114205,0,1746508167,13861.46704137,112.67533779000223,53043.96297408001 2025-05-06,05:09:29.000,126,11123669,114405,0,1746508168,13861.54787709,112.62599387999944,53043.90707712 2025-05-06,05:09:30.000,126,11123658,114405,0,1746508169,13861.615240189996,112.68943605000095,53043.86515440001 2025-05-06,05:09:31.000,126,11123665,114205,0,1746508170,13861.655658049996,112.6471412700048,53043.8302188 2025-05-06,05:09:32.000,126,11123680,114285,0,1746508171,13861.729757460002,112.71058343999903,53043.80925744 2025-05-06,05:09:33.000,126,11123621,114325,0,1746508172,13861.783647939992,112.69648518000031,53043.78829608 2025-05-06,05:09:34.000,126,11123620,114085,0,1746508173,13861.810593180002,112.71058343999903,53043.72541200001 2025-05-06,05:09:35.000,126,11123634,114045,0,1746508174,13861.904901519993,112.67533779000223,53043.66252792 2025-05-06,05:09:36.000,126,11123606,114205,0,1746508175,13861.972264620003,112.72468169999775,53043.634579440004 2025-05-06,05:09:37.000,126,11123639,114125,0,1746508176,13861.965528309993,112.75287822000246,53043.52977264001 2025-05-06,05:09:38.000,126,11123680,114005,0,1746508177,13861.972264620003,112.77402561000054,53043.50182416 2025-05-06,05:09:39.000,126,11123584,114085,0,1746508178,13862.053100339988,112.80222212999797,53043.48086280001 2025-05-06,05:09:40.000,126,11123682,114565,0,1746508179,13862.053100339988,112.80222212999797,53043.376056 2025-05-06,05:09:41.000,126,11123657,114365,0,1746508180,13862.120463439998,112.82336952000333,53043.31317192001 2025-05-06,05:09:42.000,126,11123623,114164,0,1746508181,13862.154144989989,112.8092712600046,53043.24330072001 2025-05-06,05:09:43.000,126,11123605,114325,0,1746508182,13862.147408679994,112.80222212999797,53043.21535224 2025-05-06,05:09:44.000,126,11123698,114245,0,1746508183,13862.140672369998,112.76697648000118,53043.17342952001 2025-05-06,05:09:45.000,126,11123662,114245,0,1746508184,13862.113727129989,112.76697648000118,53043.082596960005 2025-05-06,05:09:46.000,126,11123642,114325,0,1746508185,13862.106990819993,112.77402561000054,53043.0616356 2025-05-06,05:09:47.000,126,11123677,114164,0,1746508186,13862.080045579998,112.73173083000438,53042.9917644 2025-05-06,05:09:48.000,126,11123677,114485,0,1746508187,13862.133936059989,112.73173083000438,53042.90791896001 2025-05-06,05:09:49.000,126,11123624,114325,0,1746508188,13862.066572959993,112.8092712600046,53042.90791896001 2025-05-06,05:09:50.000,126,11123638,114285,0,1746508189,13862.066572959993,112.79517299999861,53042.84503488 2025-05-06,05:09:51.000,126,11123653,114205,0,1746508190,13862.039627719998,112.82336952000333,53042.77516368 2025-05-06,05:09:52.000,126,11123605,114245,0,1746508191,13862.039627719998,112.8092712600046,53042.747215200005 2025-05-06,05:09:53.000,126,11123688,114245,0,1746508192,13862.019418789998,112.87271342999884,53042.68433112 2025-05-06,05:09:54.000,126,11123672,114325,0,1746508193,13861.958791999998,112.97140125000442,53042.579524320005 2025-05-06,05:09:55.000,126,11123666,114565,0,1746508194,13861.925110449993,112.9432047299997,53042.52362736001 2025-05-06,05:09:56.000,126,11123617,114245,0,1746508195,13861.945319379993,112.98549951000314,53042.47471752001 2025-05-06,05:09:57.000,126,11123682,114164,0,1746508196,13861.965528309993,113.02074515999993,53042.36991072 2025-05-06,05:09:58.000,126,11123623,114245,0,1746508197,13861.965528309993,113.06303994000336,53042.244142560005 2025-05-06,05:09:59.000,126,11123614,114445,0,1746508198,13861.958791999998,113.0912364600008,53042.15331 2025-05-06,05:10:00.000,126,11123599,114125,0,1746508199,13861.999209859998,113.07008907000272,53042.0834388 2025-05-06,05:10:01.000,126,11123623,114245,0,1746508200,13862.032891409988,113.08418733000144,53042.03452896 2025-05-06,05:10:02.000,126,11123607,114485,0,1746508201,13861.999209859998,113.15467863000231,53042.027541840005 2025-05-06,05:10:03.000,126,11123706,114325,0,1746508202,13861.992473550003,113.25336645000061,53042.027541840005 2025-05-06,05:10:04.000,126,11123708,114205,0,1746508203,13862.073309269988,113.25336645000061,53041.89478656 2025-05-06,05:10:05.000,126,11123648,114245,0,1746508204,13862.026155099993,113.25336645000061,53041.810941120006 2025-05-06,05:10:06.000,126,11123665,114285,0,1746508205,13862.039627719998,113.34500513999956,53041.7690184 2025-05-06,05:10:07.000,126,11123664,114045,0,1746508206,13862.106990819993,113.41549644000042,53041.74805704 2025-05-06,05:10:08.000,126,11123648,114405,0,1746508207,13862.086781889993,113.44369295999786,53041.66421160001 2025-05-06,05:10:09.000,126,11123638,114045,0,1746508208,13862.059836649998,113.45779122000386,53041.629276 2025-05-06,05:10:10.000,126,11123605,114445,0,1746508209,13862.086781889993,113.49303687000065,53041.55241768 2025-05-06,05:10:11.000,126,11123603,114285,0,1746508210,13862.066572959993,113.54238078000344,53041.44062376 2025-05-06,05:10:12.000,126,11123636,114405,0,1746508211,13862.093518199988,113.5846755599996,53041.37075256 2025-05-06,05:10:13.000,126,11123713,114205,0,1746508212,13862.140672369998,113.64106860000174,53041.33581696 2025-05-06,05:10:14.000,126,11123676,114164,0,1746508213,13862.127199749993,113.71860903000197,53041.25197152001 2025-05-06,05:10:15.000,126,11123677,114365,0,1746508214,13862.140672369998,113.74680554999941,53041.21703592 2025-05-06,05:10:16.000,126,11123710,114164,0,1746508215,13862.208035469994,113.83844423999835,53041.21703592 2025-05-06,05:10:17.000,126,11123708,114245,0,1746508216,13862.174353919989,113.8595916300037,53041.105242 2025-05-06,05:10:18.000,126,11123633,114365,0,1746508217,13862.106990819993,113.86664076000307,53041.105242 2025-05-06,05:10:19.000,126,11123727,114245,0,1746508218,13862.160881299998,113.87368989000242,53041.0353708 2025-05-06,05:10:20.000,126,11123608,114365,0,1746508219,13862.167617609994,113.90893553999922,53040.951525360004 2025-05-06,05:10:21.000,126,11123618,114045,0,1746508220,13862.154144989989,113.94418119000329,53040.84671856001 2025-05-06,05:10:22.000,126,11123669,114445,0,1746508221,13862.228244399994,113.95123032000265,53040.74191176 2025-05-06,05:10:23.000,126,11123675,114205,0,1746508222,13862.214771779989,113.9935250999988,53040.76986024 2025-05-06,05:10:24.000,126,11123629,114285,0,1746508223,13862.187826539994,113.96532858000137,53040.7209504 2025-05-06,05:10:25.000,126,11123611,114085,0,1746508224,13862.147408679994,113.95123032000265,53040.60915648001 2025-05-06,05:10:26.000,126,11123596,114125,0,1746508225,13862.187826539994,113.93008293000457,53040.588195120006 2025-05-06,05:10:27.000,126,11123617,114525,0,1746508226,13862.127199749993,113.95123032000265,53040.49736256 2025-05-06,05:10:28.000,126,11123649,114445,0,1746508227,13862.133936059989,113.94418119000329,53040.45543984 2025-05-06,05:10:29.000,126,11123714,114205,0,1746508228,13862.181090229999,113.96532858000137,53040.34364592001 2025-05-06,05:10:30.000,126,11123647,113885,0,1746508229,13862.100254509998,113.93008293000457,53040.252813360006 2025-05-06,05:10:31.000,126,11123634,114325,0,1746508230,13862.086781889993,113.8948372800005,53040.231852000004 2025-05-06,05:10:32.000,126,11123658,113965,0,1746508231,13862.039627719998,113.97942684000009,53040.10608384001 2025-05-06,05:10:33.000,126,11123634,114405,0,1746508232,13862.053100339988,113.98647596999945,53040.09909672 2025-05-06,05:10:34.000,126,11123641,114285,0,1746508233,13862.046364029993,114.00057422999816,53039.99428992 2025-05-06,05:10:35.000,126,11123649,114164,0,1746508234,13861.972264620003,113.98647596999945,53039.917431600006 2025-05-06,05:10:36.000,126,11123663,114164,0,1746508235,13861.972264620003,114.00057422999816,53039.8126248 2025-05-06,05:10:37.000,126,11123668,114405,0,1746508236,13861.958791999998,113.95123032000265,53039.65890816 2025-05-06,05:10:38.000,126,11123665,114245,0,1746508237,13861.931846760002,113.92303379999794,53039.66589528 2025-05-06,05:10:39.000,126,11123682,114245,0,1746508238,13861.918374139997,113.93713206000393,53039.5680756 2025-05-06,05:10:40.000,126,11123640,114045,0,1746508239,13861.844274729992,113.95123032000265,53039.50519152001 2025-05-06,05:10:41.000,126,11123692,114285,0,1746508240,13861.803856869992,113.95827945000201,53039.4283332 2025-05-06,05:10:42.000,126,11123692,114205,0,1746508241,13861.716284839997,113.97942684000009,53039.33051352 2025-05-06,05:10:43.000,126,11123638,114325,0,1746508242,13861.642185429992,114.0076233600048,53039.28160368 2025-05-06,05:10:44.000,126,11123706,114365,0,1746508243,13861.581558639991,113.94418119000329,53039.19077112 2025-05-06,05:10:45.000,126,11123645,114285,0,1746508244,13861.541140779991,113.88778815000114,53039.09993856001 2025-05-06,05:10:46.000,126,11123595,114164,0,1746508245,13861.413150889995,113.86664076000307,53038.98814464 2025-05-06,05:10:47.000,126,11123651,114205,0,1746508246,13861.32557886,113.831395109999,53038.90429920001 2025-05-06,05:10:48.000,126,11123672,114325,0,1746508247,13861.24474314,113.85254250000435,53038.82045376 2025-05-06,05:10:49.000,126,11123641,114164,0,1746508248,13861.11675324999,113.83844423999835,53038.73660832001 2025-05-06,05:10:50.000,126,11123624,114405,0,1746508249,13861.062862769999,113.78910033000284,53038.64577576001 2025-05-06,05:10:51.000,126,11123668,114285,0,1746508250,13861.022444909999,113.78205120000348,53038.554943200004 2025-05-06,05:10:52.000,126,11123624,114045,0,1746508251,13860.894455019989,113.71860903000197,53038.54795608001 2025-05-06,05:10:53.000,126,11123669,114445,0,1746508252,13860.732783580002,113.67631424999854,53038.37327808 2025-05-06,05:10:54.000,126,11123666,114445,0,1746508253,13860.651947860002,113.64106860000174,53038.219561440004 2025-05-06,05:10:55.000,126,11123625,114405,0,1746508254,13860.564375829992,113.61287208000431,53038.19161296001 2025-05-06,05:10:56.000,126,11123703,114164,0,1746508255,13860.416177009996,113.61287208000431,53038.04488344001 2025-05-06,05:10:57.000,126,11123661,114325,0,1746508256,13860.30839605,113.55647904000216,53037.91911528 2025-05-06,05:10:58.000,126,11123682,114365,0,1746508257,13860.13998829999,113.50008600000001,53037.85623120001 2025-05-06,05:10:59.000,126,11123635,114125,0,1746508258,13859.991789479995,113.45779122000386,53037.70950168001 2025-05-06,05:11:00.000,126,11123667,114245,0,1746508259,13859.92442638,113.4013981800017,53037.6466176 2025-05-06,05:11:01.000,126,11123681,114325,0,1746508260,13859.830118039994,113.42254556999978,53037.5068752 2025-05-06,05:11:02.000,126,11123603,114085,0,1746508261,13859.735809699989,113.4366438299985,53037.499888080005 2025-05-06,05:11:03.000,126,11123693,114325,0,1746508262,13859.601083499998,113.39434905000235,53037.29027448 2025-05-06,05:11:04.000,126,11123665,114205,0,1746508263,13859.459620989997,113.35205426999892,53037.20642904001 2025-05-06,05:11:05.000,126,11123628,114205,0,1746508264,13859.385521579992,113.4013981800017,53037.10860936001 2025-05-06,05:11:06.000,126,11123667,114245,0,1746508265,13859.291213240002,113.46484035000321,53037.045725280004 2025-05-06,05:11:07.000,126,11123688,114045,0,1746508266,13859.244059069992,113.47188948000257,53036.95489272 2025-05-06,05:11:08.000,126,11123677,114405,0,1746508267,13859.116069179996,113.42254556999978,53036.81515032 2025-05-06,05:11:09.000,126,11123622,114405,0,1746508268,13859.06891501,113.4507420900045,53036.731304880006 2025-05-06,05:11:10.000,126,11123669,114405,0,1746508269,13858.974606669995,113.44369295999786,53036.62649808 2025-05-06,05:11:11.000,126,11123639,114245,0,1746508270,13858.84661678,113.4507420900045,53036.5286784 2025-05-06,05:11:12.000,126,11123602,114164,0,1746508271,13858.792726299995,113.4366438299985,53036.3540004 2025-05-06,05:11:13.000,126,11123679,114205,0,1746508272,13858.752308439995,113.4507420900045,53036.27015496001 2025-05-06,05:11:14.000,126,11123678,114365,0,1746508273,13858.61758223999,113.48598774000129,53036.18630952 2025-05-06,05:11:15.000,126,11123703,114125,0,1746508274,13858.577164379989,113.59172468999896,53036.0745156 2025-05-06,05:11:16.000,126,11123657,114205,0,1746508275,13858.516537589989,113.60582294999767,53035.9697088 2025-05-06,05:11:17.000,126,11123633,114485,0,1746508276,13858.489592349993,113.65516686000046,53035.88586336001 2025-05-06,05:11:18.000,126,11123669,114285,0,1746508277,13858.449174489993,113.63401947000239,53035.73214672 2025-05-06,05:11:19.000,126,11123663,114245,0,1746508278,13858.435701869988,113.63401947000239,53035.67624976001 2025-05-06,05:11:20.000,126,11123618,114485,0,1746508279,13858.388547699993,113.70451077000325,53035.59240432 2025-05-06,05:11:21.000,126,11123712,114365,0,1746508280,13858.348129839993,113.73975642000005,53035.52952024001 2025-05-06,05:11:22.000,126,11123597,114485,0,1746508281,13858.361602459998,113.84549336999771,53035.45266192 2025-05-06,05:11:23.000,126,11123607,114365,0,1746508282,13858.294239360002,113.8595916300037,53035.34086800001 2025-05-06,05:11:24.000,126,11123649,114205,0,1746508283,13858.253821500002,113.91598466999858,53035.25003544 2025-05-06,05:11:25.000,126,11123655,114045,0,1746508284,13858.247085189993,113.96532858000137,53035.13824152 2025-05-06,05:11:26.000,126,11123593,114085,0,1746508285,13858.186458399992,114.09926205000374,53035.07535744001 2025-05-06,05:11:27.000,126,11123619,114085,0,1746508286,13858.125831609992,114.11336031000246,53034.95657640001 2025-05-06,05:11:28.000,126,11123675,114325,0,1746508287,13858.132567920002,114.17680248000397,53034.89369232 2025-05-06,05:11:29.000,126,11123591,114445,0,1746508288,13858.179722089997,114.2402446499982,53034.830808239996 2025-05-06,05:11:30.000,126,11123605,114245,0,1746508289,13858.172985780002,114.28253943000163,53034.7469628 2025-05-06,05:11:31.000,126,11123672,114285,0,1746508290,13858.146040539992,114.3530307300025,53034.63516888 2025-05-06,05:11:32.000,126,11123662,114365,0,1746508291,13858.186458399992,114.41647290000401,53034.54433632001 2025-05-06,05:11:33.000,126,11123638,114125,0,1746508292,13858.119095299997,114.40942377000465,53034.46049088 2025-05-06,05:11:34.000,126,11123651,114485,0,1746508293,13858.092150060002,114.43762029000209,53034.35568408001 2025-05-06,05:11:35.000,126,11123675,114325,0,1746508294,13858.038259579997,114.41647290000401,53034.30677424001 2025-05-06,05:11:36.000,126,11123630,114445,0,1746508295,13858.051732200001,114.45876768000016,53034.194980320004 2025-05-06,05:11:37.000,126,11123671,114285,0,1746508296,13858.004578029992,114.4517185500008,53034.16703184001 2025-05-06,05:11:38.000,126,11123672,114205,0,1746508297,13857.997841719996,114.45876768000016,53034.048250800006 2025-05-06,05:11:39.000,126,11123634,114164,0,1746508298,13858.031523270001,114.39532550999866,53033.99934096001 2025-05-06,05:11:40.000,126,11123675,114325,0,1746508299,13858.038259579997,114.33188334000442,53033.89453416 2025-05-06,05:11:41.000,126,11123645,114565,0,1746508300,13858.085413749992,114.31073594999907,53033.810688720005 2025-05-06,05:11:42.000,126,11123606,114565,0,1746508301,13858.132567920002,114.26844117000292,53033.77575312 2025-05-06,05:11:43.000,126,11123681,114285,0,1746508302,13858.112358990002,114.17680248000397,53033.65697208001 2025-05-06,05:11:44.000,126,11123692,114285,0,1746508303,13858.186458399992,114.08516378999775,53033.691907680004 2025-05-06,05:11:45.000,126,11123676,114285,0,1746508304,13858.179722089997,114.08516378999775,53033.57312664 2025-05-06,05:11:46.000,126,11123671,114085,0,1746508305,13858.233612570002,113.98647596999945,53033.53819104001 2025-05-06,05:11:47.000,126,11123665,114164,0,1746508306,13858.260557809997,113.93713206000393,53033.43338424 2025-05-06,05:11:48.000,126,11123608,114325,0,1746508307,13858.294239360002,113.8595916300037,53033.37050016001 2025-05-06,05:11:49.000,126,11123597,114405,0,1746508308,13858.307711979993,113.80319859000156,53033.32857744001 2025-05-06,05:11:50.000,126,11123703,114365,0,1746508309,13858.348129839993,113.70451077000325,53033.29364184 2025-05-06,05:11:51.000,126,11123602,114245,0,1746508310,13858.381811389998,113.70451077000325,53033.22377064 2025-05-06,05:11:52.000,126,11123614,114245,0,1746508311,13858.381811389998,113.64106860000174,53033.16088656001 2025-05-06,05:11:53.000,126,11123676,114325,0,1746508312,13858.388547699993,113.55647904000216,53033.14691232 2025-05-06,05:11:54.000,126,11123597,114405,0,1746508313,13858.402020319998,113.52828252000472,53033.11197672001 2025-05-06,05:11:55.000,126,11123685,114005,0,1746508314,13858.395284009988,113.4507420900045,53033.07704112 2025-05-06,05:11:56.000,126,11123678,114525,0,1746508315,13858.307711979993,113.38025079000363,53032.99319568001 2025-05-06,05:11:57.000,126,11123634,114285,0,1746508316,13858.314448290002,113.3027103600034,53032.98620856001 2025-05-06,05:11:58.000,126,11123628,114205,0,1746508317,13858.220139949997,113.21107167000446,53032.95127296 2025-05-06,05:11:59.000,126,11123653,114405,0,1746508318,13858.166249469992,113.15467863000231,53032.874414640006 2025-05-06,05:12:00.000,126,11123635,114405,0,1746508319,13858.152776850002,113.11943297999824,53032.90935024 2025-05-06,05:12:01.000,126,11123604,114365,0,1746508320,13858.024786959992,113.11943297999824,53032.853453280004 2025-05-06,05:12:02.000,126,11123647,114405,0,1746508321,13857.991105410001,113.07008907000272,53032.81153056 2025-05-06,05:12:03.000,126,11123683,114365,0,1746508322,13857.917005999996,113.01369603000057,53032.74864648001 2025-05-06,05:12:04.000,126,11123627,114205,0,1746508323,13857.84290658999,113.01369603000057,53032.74864648001 2025-05-06,05:12:05.000,126,11123687,114325,0,1746508324,13857.755334559995,113.02074515999993,53032.62986544001 2025-05-06,05:12:06.000,126,11123645,114085,0,1746508325,13857.70818039,112.97140125000442,53032.56698136 2025-05-06,05:12:07.000,126,11123621,114245,0,1746508326,13857.66776253,112.92910647000099,53032.54602 2025-05-06,05:12:08.000,126,11123628,114405,0,1746508327,13857.60039942999,112.89386082000419,53032.45518744 2025-05-06,05:12:09.000,126,11123617,114045,0,1746508328,13857.58019049999,112.8797625599982,53032.420251840005 2025-05-06,05:12:10.000,126,11123621,114405,0,1746508329,13857.47914584999,112.8797625599982,53032.45518744 2025-05-06,05:12:11.000,126,11123645,114325,0,1746508330,13857.391573819994,112.88681169000483,53032.420251840005 2025-05-06,05:12:12.000,126,11123677,114405,0,1746508331,13857.256847619989,112.90795908000291,53032.37832912 2025-05-06,05:12:13.000,126,11123664,114365,0,1746508332,13857.176011899988,112.85156604000076,53032.29448368001 2025-05-06,05:12:14.000,126,11123635,114365,0,1746508333,13857.074967250002,112.8445169100014,53032.252560960005 2025-05-06,05:12:15.000,126,11123636,114405,0,1746508334,13857.027813079992,112.88681169000483,53032.16871552 2025-05-06,05:12:16.000,126,11123687,114405,0,1746508335,13856.987395219992,112.9432047299997,53032.14076704 2025-05-06,05:12:17.000,126,11123640,114325,0,1746508336,13856.886350569992,112.92205734000163,53032.11281856 2025-05-06,05:12:18.000,126,11123639,114325,0,1746508337,13856.778569609996,112.96435211999778,53032.04993448 2025-05-06,05:12:19.000,126,11123619,114205,0,1746508338,13856.704470199991,113.04189254999801,53031.98705040001 2025-05-06,05:12:20.000,126,11123632,114365,0,1746508339,13856.664052339991,113.09828559000016,53031.917179200005 2025-05-06,05:12:21.000,126,11123635,114205,0,1746508340,13856.54953507,113.08418733000144,53031.91019208001 2025-05-06,05:12:22.000,126,11123668,114245,0,1746508341,13856.54953507,113.16172776000167,53031.80538528 2025-05-06,05:12:23.000,126,11123616,114205,0,1746508342,13856.495644589995,113.28156296999805,53031.749488320005 2025-05-06,05:12:24.000,126,11123651,114245,0,1746508343,13856.46869935,113.39434905000235,53031.64468152001 2025-05-06,05:12:25.000,126,11123673,114405,0,1746508344,13856.48217196999,113.37320166000427,53031.66564288 2025-05-06,05:12:26.000,126,11123633,114285,0,1746508345,13856.495644589995,113.36615253000491,53031.581797440005 2025-05-06,05:12:27.000,126,11123635,114245,0,1746508346,13856.435017799995,113.37320166000427,53031.511926240004 2025-05-06,05:12:28.000,126,11123659,114285,0,1746508347,13856.40133624999,113.38729992000299,53031.47699064001 2025-05-06,05:12:29.000,126,11123634,114245,0,1746508348,13856.42828149,113.45779122000386,53031.44205504 2025-05-06,05:12:30.000,126,11123649,113885,0,1746508349,13856.42154517999,113.42254556999978,53031.37917096 2025-05-06,05:12:31.000,126,11123683,114405,0,1746508350,13856.38112731999,113.3379560100002,53031.23942856001 2025-05-06,05:12:32.000,126,11123600,114245,0,1746508351,13856.34744577,113.35910339999828,53031.26737704001 2025-05-06,05:12:33.000,126,11123631,114325,0,1746508352,13856.34070945999,113.3027103600034,53031.16955736001 2025-05-06,05:12:34.000,126,11123670,113965,0,1746508353,13856.32723684,113.29566123000404,53031.176544480004 2025-05-06,05:12:35.000,126,11123599,114245,0,1746508354,13856.26661005,113.20402253999782,53031.07173768001 2025-05-06,05:12:36.000,126,11123646,114205,0,1746508355,13856.28681898,113.14762950000295,53031.09968616001 2025-05-06,05:12:37.000,126,11123660,114365,0,1746508356,13856.30702791,113.15467863000231,53030.959943760005 2025-05-06,05:12:38.000,126,11123655,114365,0,1746508357,13856.34744577,113.0912364600008,53030.94596952 2025-05-06,05:12:39.000,126,11123615,114405,0,1746508358,13856.32723684,112.99959777000186,53030.90404680001 2025-05-06,05:12:40.000,126,11123631,114405,0,1746508359,13856.226192189999,112.92910647000099,53030.83417560001 2025-05-06,05:12:41.000,126,11123679,114205,0,1746508360,13856.165565399999,112.90795908000291,53030.77129152 2025-05-06,05:12:42.000,126,11123641,114365,0,1746508361,13856.051048129993,112.8445169100014,53030.79924 2025-05-06,05:12:43.000,126,11123653,114405,0,1746508362,13855.990421339993,112.77402561000054,53030.70840744 2025-05-06,05:12:44.000,126,11123601,114125,0,1746508363,13855.902849309998,112.68943605000095,53030.68744608001 2025-05-06,05:12:45.000,126,11123653,114325,0,1746508364,13855.741177869997,112.57664997000393,53030.63154912 2025-05-06,05:12:46.000,126,11123699,114045,0,1746508365,13855.532352260001,112.46386388999963,53030.526742320006 2025-05-06,05:12:47.000,126,11123658,114205,0,1746508366,13855.38415343999,112.41451998000412,53030.4848196 2025-05-06,05:12:48.000,126,11123634,114245,0,1746508367,13855.235954619995,112.2876356400011,53030.40097416001 2025-05-06,05:12:49.000,126,11123591,114164,0,1746508368,13855.06754687,112.22419346999959,53030.31712872 2025-05-06,05:12:50.000,126,11123654,114365,0,1746508369,13854.865457569998,112.23124259999895,53030.21232192001 2025-05-06,05:12:51.000,126,11123630,114445,0,1746508370,13854.670104579993,112.22419346999959,53030.14943784 2025-05-06,05:12:52.000,126,11123644,114164,0,1746508371,13854.508433139992,112.10435826000321,53030.11450224001 2025-05-06,05:12:53.000,126,11123646,114045,0,1746508372,13854.319816459996,112.11140739000257,53029.96777272001 2025-05-06,05:12:54.000,126,11123700,114405,0,1746508373,13854.198562879996,112.20304608000151,53029.87694016001 2025-05-06,05:12:55.000,126,11123640,114245,0,1746508374,13854.00320988999,112.35812694000197,53029.79309472 2025-05-06,05:12:56.000,126,11123677,114045,0,1746508375,13853.92911048,112.40042171999812,53029.70226216 2025-05-06,05:12:57.000,126,11123590,114245,0,1746508376,13853.80112058999,112.54140431999986,53029.569506880005 2025-05-06,05:12:58.000,126,11123657,114245,0,1746508377,13853.720284869989,112.78812386999925,53029.54155840001 2025-05-06,05:12:59.000,126,11123646,114325,0,1746508378,13853.639449149989,113.08418733000144,53029.41579024 2025-05-06,05:13:00.000,126,11123604,114205,0,1746508379,13853.484514019998,113.35910339999828,53029.3668804 2025-05-06,05:13:01.000,126,11123592,114164,0,1746508380,13853.410414609993,113.6481177300011,53029.2620736 2025-05-06,05:13:02.000,126,11123619,114205,0,1746508381,13853.450832469993,113.97942684000009,53029.24111224 2025-05-06,05:13:03.000,126,11123672,114245,0,1746508382,13853.363260439997,114.3530307300025,53029.10136984 2025-05-06,05:13:04.000,126,11123624,114164,0,1746508383,13853.289161029992,114.72663462000492,53029.09438272 2025-05-06,05:13:05.000,126,11123634,114245,0,1746508384,13853.221797929997,115.11433676999877,53028.968614560006 2025-05-06,05:13:06.000,126,11123600,114405,0,1746508385,13853.221797929997,115.56548109000141,53028.94066608001 2025-05-06,05:13:07.000,126,11123612,114205,0,1746508386,13853.262215789997,116.05187106000085,53028.83585928 2025-05-06,05:13:08.000,126,11123691,114405,0,1746508387,13853.295897340002,116.49596625000413,53028.78694944 2025-05-06,05:13:09.000,126,11123621,114205,0,1746508388,13853.369996749992,116.94006144000014,53028.76598808 2025-05-06,05:13:10.000,126,11123621,114205,0,1746508389,13853.457568780002,117.3700583700047,53028.64720704 2025-05-06,05:13:11.000,126,11123676,114285,0,1746508390,13853.538404499988,117.80710443000135,53028.61925856 2025-05-06,05:13:12.000,126,11123664,114045,0,1746508391,13853.720284869989,118.19480658000248,53028.563361600005 2025-05-06,05:13:13.000,126,11123655,114164,0,1746508392,13853.855011069994,118.49791917000402,53028.55637448001 2025-05-06,05:13:14.000,126,11123637,114285,0,1746508393,13853.915637859995,118.79398262999894,53028.528426 2025-05-06,05:13:15.000,126,11123623,114164,0,1746508394,13853.90216523999,119.11824260999856,53028.43060632 2025-05-06,05:13:16.000,126,11123680,114085,0,1746508395,13854.016682509995,119.30856912000309,53028.43060632 2025-05-06,05:13:17.000,126,11123658,114045,0,1746508396,13854.02341881999,119.44250258999818,53028.36772224001 2025-05-06,05:13:18.000,126,11123681,114085,0,1746508397,13854.036891439995,119.43545345999883,53028.353748 2025-05-06,05:13:19.000,126,11123672,114365,0,1746508398,13854.016682509995,119.45660085000418,53028.30483816 2025-05-06,05:13:20.000,126,11123620,114325,0,1746508399,13854.016682509995,119.4706991100029,53028.227979840005 2025-05-06,05:13:21.000,126,11123695,114405,0,1746508400,13854.0099462,119.39315868000267,53028.23496696 2025-05-06,05:13:22.000,126,11123662,114325,0,1746508401,13854.077309299995,119.23102869000286,53028.15112152001 2025-05-06,05:13:23.000,126,11123690,114245,0,1746508402,13854.097518229995,119.09709522000048,53028.13714728 2025-05-06,05:13:24.000,126,11123650,114285,0,1746508403,13854.16488132999,118.94906348999939,53028.08125032001 2025-05-06,05:13:25.000,126,11123691,114285,0,1746508404,13854.259189669996,118.73758959000406,53028.12317304001 2025-05-06,05:13:26.000,126,11123700,114285,0,1746508405,13854.319816459996,118.52611569000146,53028.03234048001 2025-05-06,05:13:27.000,126,11123650,114325,0,1746508406,13854.420861109997,118.26529788000335,53028.06727608 2025-05-06,05:13:28.000,126,11123637,114285,0,1746508407,13854.508433139992,118.01857833000395,53028.00439200001 2025-05-06,05:13:29.000,126,11123658,114045,0,1746508408,13854.569059929992,117.78595704000327,53027.990417760004 2025-05-06,05:13:30.000,126,11123670,114125,0,1746508409,13854.616214100002,117.54628662000323,53027.90657232 2025-05-06,05:13:31.000,126,11123661,114405,0,1746508410,13854.596005170002,117.44759879999765,53027.92753368 2025-05-06,05:13:32.000,126,11123682,114005,0,1746508411,13854.528642069992,117.28546880999784,53027.92054656 2025-05-06,05:13:33.000,126,11123692,114405,0,1746508412,13854.481487899997,117.10219142999995,53027.90657232 2025-05-06,05:13:34.000,126,11123642,114205,0,1746508413,13854.501696829997,116.96120882999821,53027.8995852 2025-05-06,05:13:35.000,126,11123611,114164,0,1746508414,13854.494960520002,116.88366839999799,53027.90657232 2025-05-06,05:13:36.000,126,11123669,114245,0,1746508415,13854.427597419992,116.73563667000417,53027.86464960001 2025-05-06,05:13:37.000,126,11123635,114325,0,1746508416,13854.353498010001,116.73563667000417,53027.85067536 2025-05-06,05:13:38.000,126,11123644,114245,0,1746508417,13854.306343839991,116.67924363000202,53027.83670112001 2025-05-06,05:13:39.000,126,11123643,114045,0,1746508418,13854.198562879996,116.74973493000289,53027.843688240006 2025-05-06,05:13:40.000,126,11123637,114245,0,1746508419,13854.11099085,116.79202970999904,53027.86464960001 2025-05-06,05:13:41.000,126,11123641,114045,0,1746508420,13854.06383667999,116.89071753000462,53027.83670112001 2025-05-06,05:13:42.000,126,11123673,114285,0,1746508421,13853.956055719995,116.92596318000142,53027.843688240006 2025-05-06,05:13:43.000,126,11123688,114485,0,1746508422,13853.834802139994,116.9471105699995,53027.87862384 2025-05-06,05:13:44.000,126,11123634,114085,0,1746508423,13853.767439039999,117.03170012999908,53027.80176552 2025-05-06,05:13:45.000,126,11123608,114405,0,1746508424,13853.80112058999,117.05284752000443,53027.829714 2025-05-06,05:13:46.000,126,11123680,114164,0,1746508425,13853.767439039999,117.1585844700021,53027.773817040004 2025-05-06,05:13:47.000,126,11123630,114245,0,1746508426,13853.659658079989,117.22907577000296,53027.843688240006 2025-05-06,05:13:48.000,126,11123665,114205,0,1746508427,13853.551877119993,117.28546880999784,53027.80875264 2025-05-06,05:13:49.000,126,11123662,114365,0,1746508428,13853.376733060002,117.27841967999848,53027.80875264 2025-05-06,05:13:50.000,126,11123716,114085,0,1746508429,13853.215061620002,117.32071446000191,53027.773817040004 2025-05-06,05:13:51.000,126,11123625,114164,0,1746508430,13853.060126489996,117.33481272000063,53027.73189432 2025-05-06,05:13:52.000,126,11123697,114245,0,1746508431,13852.91192767,117.32071446000191,53027.73189432 2025-05-06,05:13:53.000,126,11123628,114285,0,1746508432,13852.76372884999,117.33481272000063,53027.66901024001 2025-05-06,05:13:54.000,126,11123655,114285,0,1746508433,13852.595321099994,117.48989358000108,53027.66202312 2025-05-06,05:13:55.000,126,11123678,114164,0,1746508434,13852.420177039989,117.63792531000217,53027.68298448 2025-05-06,05:13:56.000,126,11123661,114565,0,1746508435,13852.191142499993,117.67317095999897,53027.62010040001 2025-05-06,05:13:57.000,126,11123614,114365,0,1746508436,13852.015998440002,117.69431835000432,53027.627087520006 2025-05-06,05:13:58.000,126,11123673,114285,0,1746508437,13851.840854379996,117.76480964999791,53027.508306480006 2025-05-06,05:13:59.000,126,11123648,114125,0,1746508438,13851.70612817999,117.84235007999814,53027.47337088 2025-05-06,05:14:00.000,126,11123662,114285,0,1746508439,13851.57140198,117.93398877000436,53027.389525440005 2025-05-06,05:14:01.000,126,11123694,114245,0,1746508440,13851.34236743999,118.13136441000097,53027.36157696001 2025-05-06,05:14:02.000,126,11123631,114365,0,1746508441,13851.221113859989,118.25119962000463,53027.31266712001 2025-05-06,05:14:03.000,126,11123698,114445,0,1746508442,13851.079651349988,118.39923134999844,53027.270744400004 2025-05-06,05:14:04.000,126,11123696,114365,0,1746508443,13850.958397770002,118.54021395000018,53027.19388608001 2025-05-06,05:14:05.000,126,11123652,114125,0,1746508444,13850.857353120002,118.75168785000278,53027.04016944 2025-05-06,05:14:06.000,126,11123680,114285,0,1746508445,13850.796726330002,118.96316174999811,53027.01920808 2025-05-06,05:14:07.000,126,11123608,114125,0,1746508446,13850.749572159992,119.16758652000135,53026.92837552001 2025-05-06,05:14:08.000,126,11123679,113885,0,1746508447,13850.668736439991,119.3579130299986,53026.8515172 2025-05-06,05:14:09.000,126,11123632,114245,0,1746508448,13850.675472750001,119.5693869300012,53026.7467104 2025-05-06,05:14:10.000,126,11123658,114245,0,1746508449,13850.756308470001,119.73151692000101,53026.69081344001 2025-05-06,05:14:11.000,126,11123654,114205,0,1746508450,13850.857353120002,119.85840126000403,53026.59299376001 2025-05-06,05:14:12.000,126,11123662,114405,0,1746508451,13850.951661459992,120.06987515999936,53026.49517408001 2025-05-06,05:14:13.000,126,11123652,114245,0,1746508452,13850.985343009997,120.26725080000324,53026.481199840004 2025-05-06,05:14:14.000,126,11123677,114125,0,1746508453,13851.147014449998,120.42233166000369,53026.3973544 2025-05-06,05:14:15.000,126,11123605,114205,0,1746508454,13851.234586479994,120.55626512999879,53026.34145744 2025-05-06,05:14:16.000,126,11123641,114205,0,1746508455,13851.38278529999,120.66905121000309,53026.313508960004 2025-05-06,05:14:17.000,126,11123690,114325,0,1746508456,13851.60508352999,120.78183729000011,53026.25062488 2025-05-06,05:14:18.000,126,11123668,113885,0,1746508457,13851.79370021,120.88052510999842,53026.24363776 2025-05-06,05:14:19.000,126,11123624,114205,0,1746508458,13852.029471059992,120.98626206000336,53026.24363776 2025-05-06,05:14:20.000,126,11123706,114125,0,1746508459,13852.191142499993,121.05675336000422,53026.19472792 2025-05-06,05:14:21.000,126,11123604,114325,0,1746508460,13852.339341319988,121.14134292000381,53026.18075368 2025-05-06,05:14:22.000,126,11123609,114005,0,1746508461,13852.514485379994,121.2259324800034,53026.07594688 2025-05-06,05:14:23.000,126,11123637,114365,0,1746508462,13852.68289312999,121.31757117000234,53026.18774080001 2025-05-06,05:14:24.000,126,11123672,114164,0,1746508463,13852.938872909996,121.24707987000147,53026.17376656 2025-05-06,05:14:25.000,126,11123621,114205,0,1746508464,13853.120753279996,121.21888335000403,53026.18774080001 2025-05-06,05:14:26.000,126,11123657,114125,0,1746508465,13853.268952099992,121.12724465999781,53026.17376656 2025-05-06,05:14:27.000,126,11123664,114245,0,1746508466,13853.437359850002,121.05675336000422,53026.19472792 2025-05-06,05:14:28.000,126,11123603,114245,0,1746508467,13853.700075939989,120.93691815000057,53026.25761200001 2025-05-06,05:14:29.000,126,11123621,114485,0,1746508468,13853.96952834,120.78888641999947,53026.23665064001 2025-05-06,05:14:30.000,126,11123682,114405,0,1746508469,13854.238980739996,120.56331425999815,53026.313508960004 2025-05-06,05:14:31.000,126,11123602,114325,0,1746508470,13854.441070039997,120.44347905000177,53026.3973544 2025-05-06,05:14:32.000,126,11123637,114245,0,1746508471,13854.663368269998,120.23200514999917,53026.383380160005 2025-05-06,05:14:33.000,126,11123690,114245,0,1746508472,13854.973238529994,120.00643298999785,53026.42530288001 2025-05-06,05:14:34.000,126,11123685,114245,0,1746508473,13855.24269092999,119.75266430999909,53026.50914832 2025-05-06,05:14:35.000,126,11123680,114285,0,1746508474,13855.478461779996,119.59053431999928,53026.599980880004 2025-05-06,05:14:36.000,126,11123679,114045,0,1746508475,13855.741177869997,119.44250258999818,53026.648890720004 2025-05-06,05:14:37.000,126,11123651,114405,0,1746508476,13855.936530859988,119.2239795600035,53026.78164600001 2025-05-06,05:14:38.000,126,11123672,114445,0,1746508477,13856.077993369989,119.0125056600009,53026.91440128 2025-05-06,05:14:39.000,126,11123684,114405,0,1746508478,13856.246401119999,118.83627741000237,53026.9912596 2025-05-06,05:14:40.000,126,11123677,114485,0,1746508479,13856.36091838999,118.63185263999912,53027.08907928 2025-05-06,05:14:41.000,126,11123670,114164,0,1746508480,13856.48890828,118.43447700000252,53027.172924720006 2025-05-06,05:14:42.000,126,11123612,114005,0,1746508481,13856.60342554999,118.30054353000014,53027.28471864001 2025-05-06,05:14:43.000,126,11123667,114085,0,1746508482,13856.771833300001,118.16661005999777,53027.438435280004 2025-05-06,05:14:44.000,126,11123651,114285,0,1746508483,13856.839196399997,117.99038180999923,53027.5851648 2025-05-06,05:14:45.000,126,11123640,114245,0,1746508484,13856.899823189997,117.80710443000135,53027.655036000004 2025-05-06,05:14:46.000,126,11123637,114205,0,1746508485,13856.980658909997,117.70136748000368,53027.794778400006 2025-05-06,05:14:47.000,126,11123642,114405,0,1746508486,13857.074967250002,117.57448314000067,53027.941507920004 2025-05-06,05:14:48.000,126,11123663,114365,0,1746508487,13857.101912489998,117.51104096999916,53028.06727608 2025-05-06,05:14:49.000,126,11123692,114485,0,1746508488,13857.209693449993,117.468746190003,53028.24195408 2025-05-06,05:14:50.000,126,11123646,114164,0,1746508489,13857.236638689988,117.45464793000428,53028.36772224001 2025-05-06,05:14:51.000,126,11123684,114405,0,1746508490,13857.297265479989,117.42645140999957,53028.50746464001 2025-05-06,05:14:52.000,126,11123646,114045,0,1746508491,13857.357892269989,117.48284445000172,53028.61925856 2025-05-06,05:14:53.000,126,11123643,114365,0,1746508492,13857.351155959994,117.57448314000067,53028.75900096 2025-05-06,05:14:54.000,126,11123605,114164,0,1746508493,13857.357892269989,117.68022008999833,53028.91970472001 2025-05-06,05:14:55.000,126,11123664,114285,0,1746508494,13857.351155959994,117.89874312000029,53029.066434240005 2025-05-06,05:14:56.000,126,11123630,114285,0,1746508495,13857.317474409989,118.05382398000074,53029.19918952 2025-05-06,05:14:57.000,126,11123653,114405,0,1746508496,13857.263583929998,118.25119962000463,53029.303996320006 2025-05-06,05:14:58.000,126,11123673,114445,0,1746508497,13857.223166069998,118.46972264999931,53029.471687200006 2025-05-06,05:14:59.000,126,11123615,114325,0,1746508498,13857.176011899988,118.69529481000063,53029.56251976001 2025-05-06,05:15:00.000,126,11123631,114125,0,1746508499,13857.108648799993,118.87152305999916,53029.73021064001 2025-05-06,05:15:01.000,126,11123648,114285,0,1746508500,13857.054758320002,119.0477513099977,53029.855978800006 2025-05-06,05:15:02.000,126,11123622,114525,0,1746508501,13857.007604149992,119.28037259999837,53029.93982424 2025-05-06,05:15:03.000,126,11123632,114405,0,1746508502,13856.946977359992,119.5059447599997,53030.06559240001 2025-05-06,05:15:04.000,126,11123674,114405,0,1746508503,13856.859405329997,119.73856605000037,53030.100528 2025-05-06,05:15:05.000,126,11123617,114645,0,1746508504,13856.805514849992,119.90069604000018,53030.275206 2025-05-06,05:15:06.000,126,11123673,114205,0,1746508505,13856.643843409991,120.09102255000471,53030.3450772 2025-05-06,05:15:07.000,126,11123689,114125,0,1746508506,13856.60342554999,120.21790689000045,53030.4848196 2025-05-06,05:15:08.000,126,11123624,114365,0,1746508507,13856.56300768999,120.34479123000347,53030.53372944 2025-05-06,05:15:09.000,126,11123696,113885,0,1746508508,13856.52932614,120.45757731000049,53030.61757488001 2025-05-06,05:15:10.000,126,11123643,114125,0,1746508509,13856.475435659995,120.59151078000286,53030.60360064 2025-05-06,05:15:11.000,126,11123638,114325,0,1746508510,13856.40133624999,120.81003381000482,53030.75731728 2025-05-06,05:15:12.000,126,11123625,114164,0,1746508511,13856.3676547,120.94396727999992,53030.83417560001 2025-05-06,05:15:13.000,126,11123686,114245,0,1746508512,13856.28008266999,121.02855683999951,53030.93199528001 2025-05-06,05:15:14.000,126,11123674,114164,0,1746508513,13856.273346359994,121.18363769999996,53030.97391800001 2025-05-06,05:15:15.000,126,11123663,114245,0,1746508514,13856.185774329999,121.35281681999913,53031.00186648001 2025-05-06,05:15:16.000,126,11123663,114085,0,1746508515,13856.131883849994,121.50789767999959,53031.06475056 2025-05-06,05:15:17.000,126,11123684,114085,0,1746508516,13856.158829089989,121.62773289000324,53031.13462176 2025-05-06,05:15:18.000,126,11123621,114485,0,1746508517,13856.091465989994,121.73346984000091,53031.14859600001 2025-05-06,05:15:19.000,126,11123678,114164,0,1746508518,13856.145356469999,121.81101027000113,53031.14859600001 2025-05-06,05:15:20.000,126,11123638,114085,0,1746508519,13856.138620159989,121.95199287000287,53031.176544480004 2025-05-06,05:15:21.000,126,11123626,114285,0,1746508520,13856.111674919994,122.06477894999989,53031.22545432 2025-05-06,05:15:22.000,126,11123696,114405,0,1746508521,13856.104938609998,122.15641763999884,53031.19051872001 2025-05-06,05:15:23.000,126,11123689,114725,0,1746508522,13856.091465989994,122.2269089399997,53031.295325520005 2025-05-06,05:15:24.000,126,11123637,114085,0,1746508523,13856.185774329999,122.3749406700008,53031.33724824001 2025-05-06,05:15:25.000,126,11123685,114245,0,1746508524,13856.226192189999,122.49477588000445,53031.40711944001 2025-05-06,05:15:26.000,126,11123697,114365,0,1746508525,13856.273346359994,122.60051283000212,53031.38615808001 2025-05-06,05:15:27.000,126,11123638,114285,0,1746508526,13856.34070945999,122.69920065000042,53031.44904216 2025-05-06,05:15:28.000,126,11123654,114285,0,1746508527,13856.42154517999,122.84018325000216,53031.42109368 2025-05-06,05:15:29.000,126,11123725,114285,0,1746508528,13856.556271379995,122.94592019999982,53031.47699064001 2025-05-06,05:15:30.000,126,11123615,114405,0,1746508529,13856.677524959996,123.0305097599994,53031.511926240004 2025-05-06,05:15:31.000,126,11123670,114205,0,1746508530,13856.751624370001,123.18559061999986,53031.54686184 2025-05-06,05:15:32.000,126,11123686,114285,0,1746508531,13856.785305919992,123.28427843999816,53031.57481032001 2025-05-06,05:15:33.000,126,11123616,114205,0,1746508532,13856.859405329997,123.36886799999775,53031.58878456 2025-05-06,05:15:34.000,126,11123640,114285,0,1746508533,13856.967186289992,123.41821191000054,53031.630707280005 2025-05-06,05:15:35.000,126,11123622,114205,0,1746508534,13857.027813079992,123.5380471200042,53031.67263000001 2025-05-06,05:15:36.000,126,11123680,114325,0,1746508535,13857.162539279998,123.59444015999907,53031.700578480006 2025-05-06,05:15:37.000,126,11123604,113885,0,1746508536,13857.310738099994,123.65788233000058,53031.72153984001 2025-05-06,05:15:38.000,126,11123708,114045,0,1746508537,13857.405046439999,123.68607884999801,53031.75647544 2025-05-06,05:15:39.000,126,11123647,114164,0,1746508538,13857.51956370999,123.68607884999801,53031.76346256 2025-05-06,05:15:40.000,126,11123657,114245,0,1746508539,13857.62734467,123.69312798000465,53031.81237240001 2025-05-06,05:15:41.000,126,11123657,114285,0,1746508540,13857.70144407999,123.74952101999952,53031.83333376 2025-05-06,05:15:42.000,126,11123638,114285,0,1746508541,13857.80922504,123.75657014999888,53031.847308000004 2025-05-06,05:15:43.000,126,11123616,114245,0,1746508542,13857.856379209996,123.7354227600008,53031.86128224001 2025-05-06,05:15:44.000,126,11123699,114164,0,1746508543,13857.950687550001,123.72132450000208,53031.92416632 2025-05-06,05:15:45.000,126,11123668,114045,0,1746508544,13857.997841719996,123.700177110004,53031.93115344 2025-05-06,05:15:46.000,126,11123630,114325,0,1746508545,13858.092150060002,123.69312798000465,53031.98705040001 2025-05-06,05:15:47.000,126,11123649,114405,0,1746508546,13858.146040539992,123.700177110004,53031.95910192001 2025-05-06,05:15:48.000,126,11123639,114205,0,1746508547,13858.193194710002,123.68607884999801,53032.00801176001 2025-05-06,05:15:49.000,126,11123645,114125,0,1746508548,13858.213403640002,123.68607884999801,53031.98705040001 2025-05-06,05:15:50.000,126,11123615,114325,0,1746508549,13858.267294119993,123.62263668000378,53032.0918572 2025-05-06,05:15:51.000,126,11123620,114205,0,1746508550,13858.327920909993,123.56624364000163,53032.11980568 2025-05-06,05:15:52.000,126,11123658,114164,0,1746508551,13858.388547699993,123.47460495000269,53032.11281856 2025-05-06,05:15:53.000,126,11123673,114325,0,1746508552,13858.408756629993,123.45345756000461,53032.19666400001 2025-05-06,05:15:54.000,126,11123669,114045,0,1746508553,13858.489592349993,123.41116278000118,53032.19666400001 2025-05-06,05:15:55.000,126,11123692,114365,0,1746508554,13858.476119729989,123.37591713000438,53032.21063824 2025-05-06,05:15:56.000,126,11123685,114125,0,1746508555,13858.482856039998,123.32657322000159,53032.21762536 2025-05-06,05:15:57.000,126,11123724,114205,0,1746508556,13858.482856039998,123.23493453000265,53032.203651120006 2025-05-06,05:15:58.000,126,11123674,114125,0,1746508557,13858.455910799988,123.25608192000072,53032.21063824 2025-05-06,05:15:59.000,126,11123692,114405,0,1746508558,13858.503064969998,123.16444323000178,53032.27352232001 2025-05-06,05:16:00.000,126,11123653,114164,0,1746508559,13858.523273899998,123.11509931999899,53032.25954808 2025-05-06,05:16:01.000,126,11123677,114405,0,1746508560,13858.516537589989,123.0798536700022,53032.301470800005 2025-05-06,05:16:02.000,126,11123706,114205,0,1746508561,13858.489592349993,122.98116585000389,53032.29448368001 2025-05-06,05:16:03.000,126,11123669,114164,0,1746508562,13858.523273899998,122.8965762900043,53032.31544504001 2025-05-06,05:16:04.000,126,11123643,114365,0,1746508563,13858.523273899998,122.91067455000302,53032.32243216001 2025-05-06,05:16:05.000,126,11123616,114405,0,1746508564,13858.523273899998,122.88247802999831,53032.301470800005 2025-05-06,05:16:06.000,126,11123616,114325,0,1746508565,13858.449174489993,122.81903586000408,53032.22461248001 2025-05-06,05:16:07.000,126,11123626,114245,0,1746508566,13858.415492939988,122.81198673000472,53032.25954808 2025-05-06,05:16:08.000,126,11123658,114205,0,1746508567,13858.348129839993,122.81903586000408,53032.22461248001 2025-05-06,05:16:09.000,126,11123641,114205,0,1746508568,13858.341393529998,122.78379021,53032.23858672 2025-05-06,05:16:10.000,126,11123619,114164,0,1746508569,13858.179722089997,122.78379021,53032.21063824 2025-05-06,05:16:11.000,126,11123650,114365,0,1746508570,13858.119095299997,122.74854456000321,53032.21762536 2025-05-06,05:16:12.000,126,11123664,114245,0,1746508571,13858.038259579997,122.76264282000193,53032.21762536 2025-05-06,05:16:13.000,126,11123672,114085,0,1746508572,13857.943951239991,122.78379021,53032.14076704 2025-05-06,05:16:14.000,126,11123623,114245,0,1746508573,13857.815961349996,122.75559369000257,53032.09884432 2025-05-06,05:16:15.000,126,11123667,114005,0,1746508574,13857.68797146,122.74854456000321,53032.07788296001 2025-05-06,05:16:16.000,126,11123646,114365,0,1746508575,13857.62734467,122.73444630000449,53032.021986 2025-05-06,05:16:17.000,126,11123658,114405,0,1746508576,13857.492618469994,122.72739716999786,53031.99403752 2025-05-06,05:16:18.000,126,11123664,114245,0,1746508577,13857.384837509999,122.79083933999937,53031.93814056001 2025-05-06,05:16:19.000,126,11123613,114125,0,1746508578,13857.297265479989,122.79788846999872,53031.88923072001 2025-05-06,05:16:20.000,126,11123611,114164,0,1746508579,13857.182748209998,122.8331341200028,53031.847308000004 2025-05-06,05:16:21.000,126,11123626,114125,0,1746508580,13857.061494629997,122.8965762900043,53031.7774368 2025-05-06,05:16:22.000,126,11123676,114365,0,1746508581,13856.940241049997,122.96001845999854,53031.75647544 2025-05-06,05:16:23.000,126,11123669,114045,0,1746508582,13856.886350569992,123.04460801999812,53031.679617120004 2025-05-06,05:16:24.000,126,11123706,114405,0,1746508583,13856.765096989991,123.12214844999835,53031.55384896001 2025-05-06,05:16:25.000,126,11123677,114245,0,1746508584,13856.771833300001,123.19968887999858,53031.47699064001 2025-05-06,05:16:26.000,126,11123622,114405,0,1746508585,13856.711206510001,123.23493453000265,53031.463016400005 2025-05-06,05:16:27.000,126,11123631,114325,0,1746508586,13856.717942819996,123.36181886999839,53031.42109368 2025-05-06,05:16:28.000,126,11123676,114125,0,1746508587,13856.697733889996,123.46755582000333,53031.365196720006 2025-05-06,05:16:29.000,126,11123663,113885,0,1746508588,13856.69099758,123.5380471200042,53031.35820960001 2025-05-06,05:16:30.000,126,11123664,114605,0,1746508589,13856.677524959996,123.6367349400025,53031.295325520005 2025-05-06,05:16:31.000,126,11123627,114245,0,1746508590,13856.711206510001,123.6719805899993,53031.20449296 2025-05-06,05:16:32.000,126,11123611,114164,0,1746508591,13856.69099758,123.7354227600008,53031.10667328 2025-05-06,05:16:33.000,126,11123617,114085,0,1746508592,13856.744888059991,123.82001232000039,53031.09968616001 2025-05-06,05:16:34.000,126,11123656,114245,0,1746508593,13856.738151749996,123.89050362000125,53031.03680208 2025-05-06,05:16:35.000,126,11123699,114405,0,1746508594,13856.744888059991,123.92574926999805,53030.97391800001 2025-05-06,05:16:36.000,126,11123670,114164,0,1746508595,13856.792042230001,124.01033883000491,53030.9389824 2025-05-06,05:16:37.000,126,11123655,114485,0,1746508596,13856.771833300001,123.96804405000148,53030.9389824 2025-05-06,05:16:38.000,126,11123619,114325,0,1746508597,13856.778569609996,123.99624056999892,53030.82718848 2025-05-06,05:16:39.000,126,11123613,114085,0,1746508598,13856.839196399997,124.01033883000491,53030.83417560001 2025-05-06,05:16:40.000,126,11123651,114565,0,1746508599,13856.872877950002,123.98919143999956,53030.78526576001 2025-05-06,05:16:41.000,126,11123676,114164,0,1746508600,13856.906559499992,124.01738796000427,53030.77827864 2025-05-06,05:16:42.000,126,11123631,114164,0,1746508601,13856.933504740002,123.99624056999892,53030.743343040005 2025-05-06,05:16:43.000,126,11123628,114365,0,1746508602,13856.953713670002,124.02443709000363,53030.7293688 2025-05-06,05:16:44.000,126,11123642,114325,0,1746508603,13857.014340460002,123.93279840000469,53030.694433200006 2025-05-06,05:16:45.000,126,11123626,114205,0,1746508604,13857.088439869993,123.8834544900019,53030.65251048 2025-05-06,05:16:46.000,126,11123627,114245,0,1746508605,13857.108648799993,123.82001232000039,53030.60360064 2025-05-06,05:16:47.000,126,11123640,114245,0,1746508606,13857.135594040003,123.78476667000359,53030.63853624001 2025-05-06,05:16:48.000,126,11123631,114205,0,1746508607,13857.176011899988,123.68607884999801,53030.56866504001 2025-05-06,05:16:49.000,126,11123659,114245,0,1746508608,13857.202957139998,123.60148928999843,53030.5896264 2025-05-06,05:16:50.000,126,11123608,114245,0,1746508609,13857.196220829988,123.49575234000076,53030.54770368001 2025-05-06,05:16:51.000,126,11123686,114405,0,1746508610,13857.277056549989,123.4252610399999,53030.59661352001 2025-05-06,05:16:52.000,126,11123627,114125,0,1746508611,13857.283792859998,123.30542583000351,53030.61058776 2025-05-06,05:16:53.000,126,11123609,114164,0,1746508612,13857.317474409989,123.241983660002,53030.59661352001 2025-05-06,05:16:54.000,126,11123656,114405,0,1746508613,13857.384837509999,123.1432958400037,53030.56866504001 2025-05-06,05:16:55.000,126,11123598,114405,0,1746508614,13857.47914584999,123.07280454000283,53030.575652160005 2025-05-06,05:16:56.000,126,11123630,114125,0,1746508615,13857.492618469994,123.01641150000069,53030.61757488001 2025-05-06,05:16:57.000,126,11123626,114205,0,1746508616,13857.58692681,122.9670675899979,53030.63154912 2025-05-06,05:16:58.000,126,11123636,114285,0,1746508617,13857.60713574,122.93887107000046,53030.645523360006 2025-05-06,05:16:59.000,126,11123654,114085,0,1746508618,13857.674498839995,122.95296932999918,53030.65251048 2025-05-06,05:17:00.000,126,11123647,114125,0,1746508619,13857.74859825,122.95296932999918,53030.65251048 2025-05-06,05:17:01.000,126,11123652,114325,0,1746508620,13857.82269765999,122.91772368000238,53030.743343040005 2025-05-06,05:17:02.000,126,11123652,114405,0,1746508621,13857.863115519991,122.96001845999854,53030.71539456001 2025-05-06,05:17:03.000,126,11123631,114245,0,1746508622,13857.984369099991,122.98821498000325,53030.72238168 2025-05-06,05:17:04.000,126,11123647,114164,0,1746508623,13858.031523270001,123.06575541000348,53030.792252880005 2025-05-06,05:17:05.000,126,11123626,114125,0,1746508624,13858.092150060002,123.15739410000242,53030.8691112 2025-05-06,05:17:06.000,126,11123621,114405,0,1746508625,13858.199931019997,123.20673800999793,53030.85513696001 2025-05-06,05:17:07.000,126,11123635,114085,0,1746508626,13858.287503049993,123.241983660002,53030.90404680001 2025-05-06,05:17:08.000,126,11123668,114365,0,1746508627,13858.314448290002,123.25608192000072,53030.96693088 2025-05-06,05:17:09.000,126,11123634,114365,0,1746508628,13858.469383419993,123.29837670000416,53030.980905120006 2025-05-06,05:17:10.000,126,11123630,114125,0,1746508629,13858.516537589989,123.31952409000223,53031.00186648001 2025-05-06,05:17:11.000,126,11123641,114245,0,1746508630,13858.577164379989,123.32657322000159,53031.12064752001 2025-05-06,05:17:12.000,126,11123705,114485,0,1746508631,13858.651263789994,123.23493453000265,53031.10667328 2025-05-06,05:17:13.000,126,11123625,114245,0,1746508632,13858.80619892,123.20673800999793,53031.19051872001 2025-05-06,05:17:14.000,126,11123731,114365,0,1746508633,13858.84661678,123.10805018999963,53031.27436416 2025-05-06,05:17:15.000,126,11123632,114285,0,1746508634,13858.954397739995,123.06575541000348,53031.30929976001 2025-05-06,05:17:16.000,126,11123605,114205,0,1746508635,13859.015024529996,123.01641150000069,53031.344235360004 2025-05-06,05:17:17.000,126,11123704,114205,0,1746508636,13859.102596559991,122.92477281000174,53031.38615808001 2025-05-06,05:17:18.000,126,11123622,114164,0,1746508637,13859.183432279991,122.85428151000087,53031.4280808 2025-05-06,05:17:19.000,126,11123614,114005,0,1746508638,13859.210377520001,122.8331341200028,53031.51891336 2025-05-06,05:17:20.000,126,11123658,114245,0,1746508639,13859.250795380001,122.76969195000129,53031.55384896001 2025-05-06,05:17:21.000,126,11123657,114365,0,1746508640,13859.291213240002,122.76969195000129,53031.62372016001 2025-05-06,05:17:22.000,126,11123708,114245,0,1746508641,13859.304685859992,122.69920065000042,53031.66564288 2025-05-06,05:17:23.000,126,11123711,114245,0,1746508642,13859.291213240002,122.6851023900017,53031.749488320005 2025-05-06,05:17:24.000,126,11123723,114005,0,1746508643,13859.271004310001,122.65690587000427,53031.79141104001 2025-05-06,05:17:25.000,126,11123671,114325,0,1746508644,13859.284476929992,122.64280760999827,53031.81935952001 2025-05-06,05:17:26.000,126,11123678,114285,0,1746508645,13859.311422170002,122.55821804999869,53031.85429512 2025-05-06,05:17:27.000,126,11123702,114205,0,1746508646,13859.217113829996,122.54411978999997,53031.91019208001 2025-05-06,05:17:28.000,126,11123736,114085,0,1746508647,13859.196904899996,122.53002153000125,53031.99403752 2025-05-06,05:17:29.000,126,11123702,114245,0,1746508648,13859.156487039996,122.50887414000317,53031.98705040001 2025-05-06,05:17:30.000,126,11123701,114164,0,1746508649,13859.082387629991,122.52297240000189,53031.98705040001 2025-05-06,05:17:31.000,126,11123672,114205,0,1746508650,13859.08912394,122.51592327000253,53032.04993448 2025-05-06,05:17:32.000,126,11123668,114485,0,1746508651,13859.04870608,122.56526717999805,53032.06390872 2025-05-06,05:17:33.000,126,11123709,114205,0,1746508652,13859.02849715,122.6216602200002,53032.11281856 2025-05-06,05:17:34.000,126,11123733,114045,0,1746508653,13858.994815599995,122.61461109000084,53032.14076704 2025-05-06,05:17:35.000,126,11123647,114205,0,1746508654,13858.994815599995,122.6851023900017,53032.15474128001 2025-05-06,05:17:36.000,126,11123641,114205,0,1746508655,13858.96113404999,122.70624977999978,53032.15474128001 2025-05-06,05:17:37.000,126,11123679,114164,0,1746508656,13858.954397739995,122.78379021,53032.16871552 2025-05-06,05:17:38.000,126,11123624,114085,0,1746508657,13858.94766143,122.84723238000151,53032.14076704 2025-05-06,05:17:39.000,126,11123722,114205,0,1746508658,13858.934188809995,122.85428151000087,53032.14775416001 2025-05-06,05:17:40.000,126,11123616,114365,0,1746508659,13858.94092511999,122.92477281000174,53032.21762536 2025-05-06,05:17:41.000,126,11123691,114325,0,1746508660,13858.94766143,122.97411672000453,53032.12679280001 2025-05-06,05:17:42.000,126,11123731,114405,0,1746508661,13858.92071618999,122.99526411000261,53032.18967688 2025-05-06,05:17:43.000,126,11123618,113925,0,1746508662,13858.873562019995,123.04460801999812,53032.17570264001 2025-05-06,05:17:44.000,126,11123698,114205,0,1746508663,13858.90724357,123.10100106000027,53032.182689760004 2025-05-06,05:17:45.000,126,11123671,114405,0,1746508664,13858.92071618999,123.0798536700022,53032.18967688 2025-05-06,05:17:46.000,126,11123631,114125,0,1746508665,13858.94092511999,123.05870628000412,53032.19666400001 2025-05-06,05:17:47.000,126,11123630,114245,0,1746508666,13858.90724357,123.07280454000283,53032.14076704 2025-05-06,05:17:48.000,126,11123667,114005,0,1746508667,13858.88029832999,123.0798536700022,53032.14775416001 2025-05-06,05:17:49.000,126,11123624,114045,0,1746508668,13858.913979879995,123.0798536700022,53032.1617284 2025-05-06,05:17:50.000,126,11123696,114045,0,1746508669,13858.84661678,123.06575541000348,53032.11980568 2025-05-06,05:17:51.000,126,11123646,113965,0,1746508670,13858.86008939999,123.01641150000069,53032.07089584 2025-05-06,05:17:52.000,126,11123638,114085,0,1746508671,13858.853353089995,122.9670675899979,53032.084870080005 2025-05-06,05:17:53.000,126,11123711,114245,0,1746508672,13858.81967153999,122.94592019999982,53032.035960240006 2025-05-06,05:17:54.000,126,11123696,114164,0,1746508673,13858.772517369995,122.86837976999959,53032.02897312001 2025-05-06,05:17:55.000,126,11123703,114164,0,1746508674,13858.79946260999,122.84723238000151,53031.92416632 2025-05-06,05:17:56.000,126,11123715,114285,0,1746508675,13858.732099509994,122.78379021,53031.966089040005 2025-05-06,05:17:57.000,126,11123699,114325,0,1746508676,13858.65800009999,122.67805326000234,53031.98006328001 2025-05-06,05:17:58.000,126,11123687,114365,0,1746508677,13858.624318549999,122.62870934999955,53031.97307616 2025-05-06,05:17:59.000,126,11123664,114405,0,1746508678,13858.590636999994,122.57231631000468,53031.917179200005 2025-05-06,05:18:00.000,126,11123701,114285,0,1746508679,13858.516537589989,122.50887414000317,53031.8822436 2025-05-06,05:18:01.000,126,11123682,114245,0,1746508680,13858.455910799988,122.48772674999782,53031.85429512 2025-05-06,05:18:02.000,126,11123693,114405,0,1746508681,13858.368338769993,122.4383828400023,53031.77044968001 2025-05-06,05:18:03.000,126,11123653,114085,0,1746508682,13858.287503049993,122.38903892999951,53031.77044968001 2025-05-06,05:18:04.000,126,11123723,113925,0,1746508683,13858.213403640002,122.36789154000144,53031.700578480006 2025-05-06,05:18:05.000,126,11123642,114245,0,1746508684,13858.132567920002,122.38903892999951,53031.65865576 2025-05-06,05:18:06.000,126,11123630,114365,0,1746508685,13858.058468509997,122.339695020004,53031.58878456 2025-05-06,05:18:07.000,126,11123707,114164,0,1746508686,13857.950687550001,122.36084241000208,53031.56083608 2025-05-06,05:18:08.000,126,11123698,114164,0,1746508687,13857.8496429,122.38198980000016,53031.47699064001 2025-05-06,05:18:09.000,126,11123678,114125,0,1746508688,13857.78227979999,122.41723545000423,53031.44904216 2025-05-06,05:18:10.000,126,11123705,114205,0,1746508689,13857.714916699995,122.38903892999951,53031.365196720006 2025-05-06,05:18:11.000,126,11123664,114405,0,1746508690,13857.634080979995,122.43133371000295,53031.30929976001 2025-05-06,05:18:12.000,126,11123693,114045,0,1746508691,13857.53977263999,122.43133371000295,53031.26038992 2025-05-06,05:18:13.000,126,11123677,113605,0,1746508692,13857.411782749994,122.48067761999846,53031.21846720001 2025-05-06,05:18:14.000,126,11123622,114085,0,1746508693,13857.357892269989,122.4736284899991,53031.176544480004 2025-05-06,05:18:15.000,126,11123716,114125,0,1746508694,13857.317474409989,122.49477588000445,53031.13462176 2025-05-06,05:18:16.000,126,11123657,114405,0,1746508695,13857.250111309993,122.53002153000125,53031.029814960006 2025-05-06,05:18:17.000,126,11123690,114045,0,1746508696,13857.229902379993,122.56526717999805,53030.92500816 2025-05-06,05:18:18.000,126,11123691,114205,0,1746508697,13857.189484519993,122.54411978999997,53030.9389824 2025-05-06,05:18:19.000,126,11123691,114365,0,1746508698,13857.169275589993,122.56526717999805,53030.89007256 2025-05-06,05:18:20.000,126,11123633,114405,0,1746508699,13857.115385110003,122.54411978999997,53030.813214240006 2025-05-06,05:18:21.000,126,11123701,114245,0,1746508700,13857.081703559998,122.59346370000276,53030.75033016 2025-05-06,05:18:22.000,126,11123592,114085,0,1746508701,13857.014340460002,122.55116891999933,53030.70142032 2025-05-06,05:18:23.000,126,11123636,114245,0,1746508702,13856.946977359992,122.48067761999846,53030.63154912 2025-05-06,05:18:24.000,126,11123722,114205,0,1746508703,13856.940241049997,122.48772674999782,53030.63154912 2025-05-06,05:18:25.000,126,11123640,114245,0,1746508704,13856.953713670002,122.44543197000166,53030.5546908 2025-05-06,05:18:26.000,126,11123625,114125,0,1746508705,13856.940241049997,122.36084241000208,53030.44988400001 2025-05-06,05:18:27.000,126,11123679,114245,0,1746508706,13856.973922600002,122.31149849999929,53030.477832480006 2025-05-06,05:18:28.000,126,11123605,114565,0,1746508707,13856.940241049997,122.26920372000313,53030.3450772 2025-05-06,05:18:29.000,126,11123610,114405,0,1746508708,13856.960449979997,122.19166329000291,53030.33110296001 2025-05-06,05:18:30.000,126,11123677,114285,0,1746508709,13856.946977359992,122.17756503000419,53030.310141600006 2025-05-06,05:18:31.000,126,11123624,114045,0,1746508710,13856.906559499992,122.12117199000204,53030.289180240004 2025-05-06,05:18:32.000,126,11123650,114245,0,1746508711,13856.940241049997,122.08592633999797,53030.275206 2025-05-06,05:18:33.000,126,11123654,114405,0,1746508712,13856.893086880002,122.05772982000053,53030.25424464 2025-05-06,05:18:34.000,126,11123603,114325,0,1746508713,13856.933504740002,121.9801893900003,53030.2053348 2025-05-06,05:18:35.000,126,11123657,114085,0,1746508714,13856.926768429992,121.881501570002,53030.11450224001 2025-05-06,05:18:36.000,126,11123662,114164,0,1746508715,13856.893086880002,121.83215765999921,53030.11450224001 2025-05-06,05:18:37.000,126,11123656,114164,0,1746508716,13856.886350569992,121.7687154899977,53030.09354088001 2025-05-06,05:18:38.000,126,11123669,114045,0,1746508717,13856.845932709992,121.73346984000091,53030.07956664 2025-05-06,05:18:39.000,126,11123691,114325,0,1746508718,13856.825723779992,121.74051897000027,53030.12847648 2025-05-06,05:18:40.000,126,11123657,114205,0,1746508719,13856.751624370001,121.74051897000027,53030.06559240001 2025-05-06,05:18:41.000,126,11123737,114245,0,1746508720,13856.765096989991,121.69822419000411,53030.07956664 2025-05-06,05:18:42.000,126,11123593,114445,0,1746508721,13856.758360679996,121.69117506000475,53030.03764392 2025-05-06,05:18:43.000,126,11123681,114085,0,1746508722,13856.677524959996,121.71232245000283,53030.03764392 2025-05-06,05:18:44.000,126,11123609,114205,0,1746508723,13856.643843409991,121.70527332000347,53030.01668256001 2025-05-06,05:18:45.000,126,11123691,114485,0,1746508724,13856.664052339991,121.70527332000347,53030.023669680006 2025-05-06,05:18:46.000,126,11123632,114205,0,1746508725,13856.616898169996,121.72642071000155,53030.03764392 2025-05-06,05:18:47.000,126,11123661,114405,0,1746508726,13856.596689239996,121.74756809999963,53030.01668256001 2025-05-06,05:18:48.000,126,11123648,114285,0,1746508727,13856.56300768999,121.80396114000177,53030.002708320004 2025-05-06,05:18:49.000,126,11123664,114045,0,1746508728,13856.556271379995,121.84625591999793,53030.023669680006 2025-05-06,05:18:50.000,126,11123678,114365,0,1746508729,13856.52258982999,121.86740331000328,53029.96777272001 2025-05-06,05:18:51.000,126,11123683,114125,0,1746508730,13856.495644589995,121.95199287000287,53029.98873408 2025-05-06,05:18:52.000,126,11123655,114245,0,1746508731,13856.495644589995,121.93789461000415,53029.96777272001 2025-05-06,05:18:53.000,126,11123622,113965,0,1746508732,13856.435017799995,122.01543504000438,53029.94681136001 2025-05-06,05:18:54.000,126,11123689,114285,0,1746508733,13856.40133624999,122.0929754700046,53029.94681136001 2025-05-06,05:18:55.000,126,11123644,114285,0,1746508734,13856.34070945999,122.14231938000012,53029.96777272001 2025-05-06,05:18:56.000,126,11123697,114125,0,1746508735,13856.36091838999,122.19166329000291,53029.98174696 2025-05-06,05:18:57.000,126,11123632,114085,0,1746508736,13856.32723684,122.24805632999778,53029.93982424 2025-05-06,05:18:58.000,126,11123638,114285,0,1746508737,13856.212719569994,122.34674415000336,53029.953798480004 2025-05-06,05:18:59.000,126,11123666,114445,0,1746508738,13856.226192189999,122.41723545000423,53030.0306568 2025-05-06,05:19:00.000,126,11123651,113965,0,1746508739,13856.131883849994,122.50182501000381,53029.974759840006 2025-05-06,05:19:01.000,126,11123653,114045,0,1746508740,13856.091465989994,122.56526717999805,53029.974759840006 2025-05-06,05:19:02.000,126,11123637,114125,0,1746508741,13855.976948719988,122.6498567400049,53029.904888640005 2025-05-06,05:19:03.000,126,11123648,114405,0,1746508742,13855.943267169998,122.76264282000193,53029.953798480004 2025-05-06,05:19:04.000,126,11123692,114125,0,1746508743,13855.882640379998,122.84018325000216,53029.91187576 2025-05-06,05:19:05.000,126,11123656,114285,0,1746508744,13855.835486210002,122.88952715999767,53029.953798480004 2025-05-06,05:19:06.000,126,11123641,114325,0,1746508745,13855.768123109992,122.98116585000389,53029.91886288 2025-05-06,05:19:07.000,126,11123674,114125,0,1746508746,13855.714232630002,123.05870628000412,53029.93283712 2025-05-06,05:19:08.000,126,11123635,114245,0,1746508747,13855.646869529992,123.10805018999963,53029.91187576 2025-05-06,05:19:09.000,126,11123636,114045,0,1746508748,13855.619924289997,123.17149236000114,53029.91886288 2025-05-06,05:19:10.000,126,11123584,114285,0,1746508749,13855.619924289997,123.21378714000457,53029.86296592 2025-05-06,05:19:11.000,126,11123676,114365,0,1746508750,13855.633396910001,123.30542583000351,53029.89790152001 2025-05-06,05:19:12.000,126,11123667,114365,0,1746508751,13855.586242739992,123.36886799999775,53029.89790152001 2025-05-06,05:19:13.000,126,11123594,114125,0,1746508752,13855.599715359996,123.39706452000246,53029.82803032001 2025-05-06,05:19:14.000,126,11123730,114245,0,1746508753,13855.552561190001,123.4887032100014,53029.89790152001 2025-05-06,05:19:15.000,126,11123670,114285,0,1746508754,13855.505407019991,123.50280147000012,53029.91886288 2025-05-06,05:19:16.000,126,11123636,114125,0,1746508755,13855.559297499996,123.53099799000483,53029.8909144 2025-05-06,05:19:17.000,126,11123619,114005,0,1746508756,13855.525615949991,123.58034190000035,53029.88392728 2025-05-06,05:19:18.000,126,11123720,114605,0,1746508757,13855.485198089991,123.61558755000442,53029.8909144 2025-05-06,05:19:19.000,126,11123632,114205,0,1746508758,13855.47172547,123.6719805899993,53029.91886288 2025-05-06,05:19:20.000,126,11123643,114245,0,1746508759,13855.47172547,123.700177110004,53029.84200456 2025-05-06,05:19:21.000,126,11123688,114045,0,1746508760,13855.458252849996,123.78476667000359,53029.88392728 2025-05-06,05:19:22.000,126,11123661,114445,0,1746508761,13855.458252849996,123.82706144999975,53029.8909144 2025-05-06,05:19:23.000,126,11123687,114085,0,1746508762,13855.438043919996,123.91870013999869,53029.86296592 2025-05-06,05:19:24.000,126,11123674,114285,0,1746508763,13855.438043919996,123.9821423100002,53029.89790152001 2025-05-06,05:19:25.000,126,11123701,114365,0,1746508764,13855.417834989996,124.02443709000363,53029.86296592 2025-05-06,05:19:26.000,126,11123590,114285,0,1746508765,13855.35047189,124.0949283900045,53029.855978800006 2025-05-06,05:19:27.000,126,11123647,114085,0,1746508766,13855.377417129996,124.15837055999873,53029.84200456 2025-05-06,05:19:28.000,126,11123623,114085,0,1746508767,13855.34373557999,124.21476360000088,53029.82803032001 2025-05-06,05:19:29.000,126,11123675,114205,0,1746508768,13855.39088975,124.28525490000175,53029.89790152001 2025-05-06,05:19:30.000,126,11123700,114325,0,1746508769,13855.424571299991,124.2923040300011,53029.86995304 2025-05-06,05:19:31.000,126,11123614,114245,0,1746508770,13855.478461779996,124.3275496799979,53029.8909144 2025-05-06,05:19:32.000,126,11123679,114085,0,1746508771,13855.552561190001,124.36279533000197,53029.86995304 2025-05-06,05:19:33.000,126,11123669,114245,0,1746508772,13855.646869529992,124.40509010999813,53029.88392728 2025-05-06,05:19:34.000,126,11123593,114285,0,1746508773,13855.700760009997,124.43328663000284,53029.835017440004 2025-05-06,05:19:35.000,126,11123682,114325,0,1746508774,13855.754650490002,124.42623750000348,53029.81405608 2025-05-06,05:19:36.000,126,11123675,114365,0,1746508775,13855.855695140002,124.46148315000028,53029.91886288 2025-05-06,05:19:37.000,126,11123614,114245,0,1746508776,13855.963476099998,124.51787619000243,53029.91187576 2025-05-06,05:19:38.000,126,11123649,114245,0,1746508777,13856.024102889998,124.5390235800005,53029.953798480004 2025-05-06,05:19:39.000,126,11123601,114085,0,1746508778,13856.131883849994,124.56722009999794,53029.93982424 2025-05-06,05:19:40.000,126,11123647,114045,0,1746508779,13856.232928499994,124.55312183999922,53029.98174696 2025-05-06,05:19:41.000,126,11123661,114285,0,1746508780,13856.3676547,124.60246575000201,53029.96777272001 2025-05-06,05:19:42.000,126,11123604,114445,0,1746508781,13856.50238089999,124.60951488000137,53029.96777272001 2025-05-06,05:19:43.000,126,11123635,114365,0,1746508782,13856.54953507,124.67295705000288,53030.002708320004 2025-05-06,05:19:44.000,126,11123665,114205,0,1746508783,13856.637107099996,124.65885879000416,53029.98873408 2025-05-06,05:19:45.000,126,11123683,114325,0,1746508784,13856.778569609996,124.6518096600048,53030.08655376 2025-05-06,05:19:46.000,126,11123629,114045,0,1746508785,13856.899823189997,124.68000618000224,53030.04463104001 2025-05-06,05:19:47.000,126,11123699,114205,0,1746508786,13856.946977359992,124.69410444000096,53030.100528 2025-05-06,05:19:48.000,126,11123649,114445,0,1746508787,13857.007604149992,124.71525182999903,53030.10751512 2025-05-06,05:19:49.000,126,11123713,114125,0,1746508788,13857.149066659993,124.72935008999775,53030.15642496 2025-05-06,05:19:50.000,126,11123653,114205,0,1746508789,13857.229902379993,124.74344835000375,53030.15642496 2025-05-06,05:19:51.000,126,11123725,114245,0,1746508790,13857.324210719999,124.82098878000397,53030.191360560006 2025-05-06,05:19:52.000,126,11123667,114245,0,1746508791,13857.41851905999,124.84213617000205,53030.191360560006 2025-05-06,05:19:53.000,126,11123683,114405,0,1746508792,13857.512827399994,124.84918530000141,53030.19834768 2025-05-06,05:19:54.000,126,11123620,114125,0,1746508793,13857.58692681,124.89148008000484,53030.26123176001 2025-05-06,05:19:55.000,126,11123657,114164,0,1746508794,13857.6475536,124.90557834000356,53030.25424464 2025-05-06,05:19:56.000,126,11123703,114245,0,1746508795,13857.735125629995,124.95492224999907,53030.28219312001 2025-05-06,05:19:57.000,126,11123632,114164,0,1746508796,13857.80248872999,124.97606964000443,53030.26821888 2025-05-06,05:19:58.000,126,11123624,114285,0,1746508797,13857.903533379991,124.9972170300025,53030.310141600006 2025-05-06,05:19:59.000,126,11123679,114405,0,1746508798,13857.964160169991,125.02541354999994,53030.3450772 2025-05-06,05:20:00.000,126,11123668,114205,0,1746508799,13858.038259579997,125.05361007000465,53030.40097416001 2025-05-06,05:20:01.000,126,11123644,114325,0,1746508800,13858.112358990002,125.07475746000273,53030.39398704 2025-05-06,05:20:02.000,126,11123608,114205,0,1746508801,13858.172985780002,125.10295398000017,53030.47084536001 2025-05-06,05:20:03.000,126,11123602,114164,0,1746508802,13858.267294119993,125.11000310999952,53030.42892264001 2025-05-06,05:20:04.000,126,11123662,114245,0,1746508803,13858.354866149988,125.12410136999824,53030.456871120005 2025-05-06,05:20:05.000,126,11123668,114405,0,1746508804,13858.428965559993,125.11000310999952,53030.53372944 2025-05-06,05:20:06.000,126,11123611,114205,0,1746508805,13858.503064969998,125.15229789000296,53030.505780960004 2025-05-06,05:20:07.000,126,11123677,114164,0,1746508806,13858.550219139994,125.16639615000167,53030.51276808 2025-05-06,05:20:08.000,126,11123613,114285,0,1746508807,13858.624318549999,125.15229789000296,53030.54071656 2025-05-06,05:20:09.000,126,11123668,114405,0,1746508808,13858.67820902999,125.13819963000424,53030.46385824 2025-05-06,05:20:10.000,126,11123664,114045,0,1746508809,13858.732099509994,125.13819963000424,53030.54071656 2025-05-06,05:20:11.000,126,11123586,114045,0,1746508810,13858.752308439995,125.10295398000017,53030.63154912 2025-05-06,05:20:12.000,126,11123684,113885,0,1746508811,13858.80619892,125.15229789000296,53030.60360064 2025-05-06,05:20:13.000,126,11123668,114005,0,1746508812,13858.88029832999,125.12410136999824,53030.65251048 2025-05-06,05:20:14.000,126,11123623,114164,0,1746508813,13858.9274525,125.11000310999952,53030.6594976 2025-05-06,05:20:15.000,126,11123649,114245,0,1746508814,13858.94766143,125.12410136999824,53030.694433200006 2025-05-06,05:20:16.000,126,11123671,114285,0,1746508815,13858.974606669995,125.08885572000145,53030.58263928 2025-05-06,05:20:17.000,126,11123666,114005,0,1746508816,13859.02849715,125.06065920000401,53030.61058776 2025-05-06,05:20:18.000,126,11123622,114164,0,1746508817,13859.10933287,125.04656093999802,53030.673471840004 2025-05-06,05:20:19.000,126,11123678,114164,0,1746508818,13859.169959660001,125.03951180999866,53030.70840744 2025-05-06,05:20:20.000,126,11123692,114125,0,1746508819,13859.230586450001,124.98311877000378,53030.743343040005 2025-05-06,05:20:21.000,126,11123649,114205,0,1746508820,13859.331631100002,124.96902050999779,53030.82718848 2025-05-06,05:20:22.000,126,11123705,114045,0,1746508821,13859.338367409997,124.94787311999971,53030.77129152 2025-05-06,05:20:23.000,126,11123680,114525,0,1746508822,13859.378785269997,124.933774860001,53030.71539456001 2025-05-06,05:20:24.000,126,11123638,114125,0,1746508823,13859.405730509992,124.94787311999971,53030.72238168 2025-05-06,05:20:25.000,126,11123627,114205,0,1746508824,13859.466357299993,124.933774860001,53030.70142032 2025-05-06,05:20:26.000,126,11123632,114125,0,1746508825,13859.520247779998,124.91967660000228,53030.77129152 2025-05-06,05:20:27.000,126,11123689,114405,0,1746508826,13859.567401949993,124.8844309499982,53030.75033016 2025-05-06,05:20:28.000,126,11123680,114245,0,1746508827,13859.648237669993,124.87738181999885,53030.73635592001 2025-05-06,05:20:29.000,126,11123651,114325,0,1746508828,13859.776227559989,124.80689051999798,53030.75033016 2025-05-06,05:20:30.000,126,11123658,113965,0,1746508829,13859.823381729999,124.75754661000246,53030.68744608001 2025-05-06,05:20:31.000,126,11123694,114164,0,1746508830,13859.87727220999,124.77164487000118,53030.7293688 2025-05-06,05:20:32.000,126,11123696,114245,0,1746508831,13859.93789899999,124.74344835000375,53030.70142032 2025-05-06,05:20:33.000,126,11123656,114085,0,1746508832,13859.99852578999,124.70115357000032,53030.673471840004 2025-05-06,05:20:34.000,126,11123699,114164,0,1746508833,13860.03894364999,124.69410444000096,53030.673471840004 2025-05-06,05:20:35.000,126,11123634,114325,0,1746508834,13860.06588889,124.70115357000032,53030.66648472001 2025-05-06,05:20:36.000,126,11123643,114565,0,1746508835,13860.11977936999,124.62361314000009,53030.645523360006 2025-05-06,05:20:37.000,126,11123661,114405,0,1746508836,13860.16019722999,124.63066226999945,53030.63154912 2025-05-06,05:20:38.000,126,11123648,114045,0,1746508837,13860.12651568,124.63066226999945,53030.5896264 2025-05-06,05:20:39.000,126,11123729,114125,0,1746508838,13860.14672461,124.55312183999922,53030.624562000005 2025-05-06,05:20:40.000,126,11123644,114285,0,1746508839,13860.173669849995,124.50377793000371,53030.54770368001 2025-05-06,05:20:41.000,126,11123642,114205,0,1746508840,13860.173669849995,124.49672880000435,53030.51975520001 2025-05-06,05:20:42.000,126,11123666,114525,0,1746508841,13860.18040615999,124.40509010999813,53030.51975520001 2025-05-06,05:20:43.000,126,11123623,114045,0,1746508842,13860.173669849995,124.37689359000069,53030.456871120005 2025-05-06,05:20:44.000,126,11123664,114085,0,1746508843,13860.193878779995,124.31345141999918,53030.477832480006 2025-05-06,05:20:45.000,126,11123647,114125,0,1746508844,13860.16019722999,124.25705838000431,53030.44988400001 2025-05-06,05:20:46.000,126,11123636,114245,0,1746508845,13860.2073514,124.20771447000152,53030.43590976 2025-05-06,05:20:47.000,126,11123661,114445,0,1746508846,13860.16019722999,124.13722317000065,53030.38001280001 2025-05-06,05:20:48.000,126,11123708,114125,0,1746508847,13860.14672461,124.05968274000043,53030.36603856 2025-05-06,05:20:49.000,126,11123617,114445,0,1746508848,13860.12651568,123.96804405000148,53030.32411584 2025-05-06,05:20:50.000,126,11123688,114245,0,1746508849,13860.133251989995,123.89050362000125,53030.32411584 2025-05-06,05:20:51.000,126,11123685,114205,0,1746508850,13860.113043059995,123.81296319000103,53030.28219312001 2025-05-06,05:20:52.000,126,11123643,114405,0,1746508851,13860.113043059995,123.72132450000208,53030.25424464 2025-05-06,05:20:53.000,126,11123687,114285,0,1746508852,13860.06588889,123.700177110004,53030.28219312001 2025-05-06,05:20:54.000,126,11123675,114164,0,1746508853,13860.07936150999,123.60148928999843,53030.170399200004 2025-05-06,05:20:55.000,126,11123630,114205,0,1746508854,13860.03894364999,123.50985059999948,53030.19834768 2025-05-06,05:20:56.000,126,11123609,114245,0,1746508855,13860.04567996,123.45345756000461,53030.15642496 2025-05-06,05:20:57.000,126,11123681,114365,0,1746508856,13859.97831685999,123.36181886999839,53030.072579520005 2025-05-06,05:20:58.000,126,11123722,114245,0,1746508857,13859.95810792999,123.32657322000159,53030.072579520005 2025-05-06,05:20:59.000,126,11123689,114365,0,1746508858,13859.884008519999,123.27018017999944,53029.99572120001 2025-05-06,05:21:00.000,126,11123660,114325,0,1746508859,13859.94463531,123.23493453000265,53029.953798480004 2025-05-06,05:21:01.000,126,11123637,114045,0,1746508860,13859.90421745,123.16444323000178,53029.9607856 2025-05-06,05:21:02.000,126,11123682,114285,0,1746508861,13859.89748113999,123.08690280000155,53029.93982424 2025-05-06,05:21:03.000,126,11123607,114285,0,1746508862,13859.90421745,123.0305097599994,53029.86995304 2025-05-06,05:21:04.000,126,11123631,114205,0,1746508863,13859.93789899999,122.97411672000453,53029.88392728 2025-05-06,05:21:05.000,126,11123625,114245,0,1746508864,13859.91769006999,122.9318219400011,53029.79309472 2025-05-06,05:21:06.000,126,11123696,114045,0,1746508865,13859.89748113999,122.84723238000151,53029.77213336 2025-05-06,05:21:07.000,126,11123670,114245,0,1746508866,13859.910953759994,122.79083933999937,53029.76514624 2025-05-06,05:21:08.000,126,11123674,114445,0,1746508867,13859.910953759994,122.72739716999786,53029.72322352 2025-05-06,05:21:09.000,126,11123656,114245,0,1746508868,13859.951371619994,122.6851023900017,53029.69527504 2025-05-06,05:21:10.000,126,11123677,114405,0,1746508869,13859.96484424,122.65690587000427,53029.639378080006 2025-05-06,05:21:11.000,126,11123610,114245,0,1746508870,13859.91769006999,122.60756196000148,53029.60444248 2025-05-06,05:21:12.000,126,11123629,114125,0,1746508871,13859.87727220999,122.57231631000468,53029.618416720004 2025-05-06,05:21:13.000,126,11123645,113965,0,1746508872,13859.89748113999,122.49477588000445,53029.569506880005 2025-05-06,05:21:14.000,126,11123616,114365,0,1746508873,13859.90421745,122.42428458000359,53029.499635680004 2025-05-06,05:21:15.000,126,11123627,114565,0,1746508874,13859.870535899994,122.41018632000487,53029.471687200006 2025-05-06,05:21:16.000,126,11123689,114164,0,1746508875,13859.870535899994,122.36789154000144,53029.42976448 2025-05-06,05:21:17.000,126,11123674,114405,0,1746508876,13859.863799589999,122.31854762999865,53029.39482888001 2025-05-06,05:21:18.000,126,11123686,114405,0,1746508877,13859.884008519999,122.31854762999865,53029.34591904001 2025-05-06,05:21:19.000,126,11123677,114164,0,1746508878,13859.823381729999,122.30444936999993,53029.29700920001 2025-05-06,05:21:20.000,126,11123706,114325,0,1746508879,13859.823381729999,122.24805632999778,53029.27604784001 2025-05-06,05:21:21.000,126,11123695,114205,0,1746508880,13859.762754939999,122.24805632999778,53029.22713800001 2025-05-06,05:21:22.000,126,11123697,114164,0,1746508881,13859.749282319994,122.23395806999906,53029.21316376 2025-05-06,05:21:23.000,126,11123617,114405,0,1746508882,13859.708864459993,122.23395806999906,53029.136305440006 2025-05-06,05:21:24.000,126,11123605,113805,0,1746508883,13859.681919219998,122.21985981000034,53029.14329256 2025-05-06,05:21:25.000,126,11123628,113965,0,1746508884,13859.661710289998,122.21281068000098,53029.115344080004 2025-05-06,05:21:26.000,126,11123638,114045,0,1746508885,13859.587610879993,122.19871242000227,53029.07342136 2025-05-06,05:21:27.000,126,11123656,114325,0,1746508886,13859.553929330003,122.14231938000012,53029.03848576001 2025-05-06,05:21:28.000,126,11123696,114245,0,1746508887,13859.540456709998,122.10707373000332,53028.996563040004 2025-05-06,05:21:29.000,126,11123697,113845,0,1746508888,13859.459620989997,122.14231938000012,53028.94066608001 2025-05-06,05:21:30.000,126,11123652,114164,0,1746508889,13859.459620989997,122.15641763999884,53028.947653200004 2025-05-06,05:21:31.000,126,11123672,114245,0,1746508890,13859.432675750002,122.11412286000268,53028.86380776 2025-05-06,05:21:32.000,126,11123656,113765,0,1746508891,13859.378785269997,122.14231938000012,53028.81489792 2025-05-06,05:21:33.000,126,11123701,113725,0,1746508892,13859.365312649992,122.11412286000268,53028.8079108 2025-05-06,05:21:34.000,126,11123692,114325,0,1746508893,13859.311422170002,122.10002460000396,53028.7380396 2025-05-06,05:21:35.000,126,11123636,114245,0,1746508894,13859.271004310001,122.10002460000396,53028.682142640006 2025-05-06,05:21:36.000,126,11123671,114125,0,1746508895,13859.217113829996,122.08592633999797,53028.68912976 2025-05-06,05:21:37.000,126,11123642,114205,0,1746508896,13859.143014419991,122.05068069000117,53028.612271440004 2025-05-06,05:21:38.000,126,11123681,114325,0,1746508897,13859.163223349991,122.08592633999797,53028.52143888 2025-05-06,05:21:39.000,126,11123659,114245,0,1746508898,13859.136278109996,122.05772982000053,53028.52143888 2025-05-06,05:21:40.000,126,11123652,113765,0,1746508899,13859.095860249996,122.06477894999989,53028.43060632 2025-05-06,05:21:41.000,126,11123651,114405,0,1746508900,13859.04196976999,122.05772982000053,53028.43759344001 2025-05-06,05:21:42.000,126,11123681,114405,0,1746508901,13858.994815599995,122.07182807999925,53028.36073512 2025-05-06,05:21:43.000,126,11123634,114365,0,1746508902,13858.9274525,122.03658243000245,53028.26291544 2025-05-06,05:21:44.000,126,11123667,114205,0,1746508903,13858.853353089995,122.0295333000031,53028.29086392001 2025-05-06,05:21:45.000,126,11123633,114325,0,1746508904,13858.772517369995,122.00133677999838,53028.12317304001 2025-05-06,05:21:46.000,126,11123714,114045,0,1746508905,13858.73883581999,122.00133677999838,53028.17208288001 2025-05-06,05:21:47.000,126,11123651,114005,0,1746508906,13858.69841795999,121.98723851999966,53028.09522456 2025-05-06,05:21:48.000,126,11123685,114205,0,1746508907,13858.69841795999,121.96609113000159,53028.04631472 2025-05-06,05:21:49.000,126,11123621,114605,0,1746508908,13858.624318549999,121.93084548000479,53028.01836624 2025-05-06,05:21:50.000,126,11123620,114205,0,1746508909,13858.597373309989,121.92379634999816,53027.98343064001 2025-05-06,05:21:51.000,126,11123614,114405,0,1746508910,13858.563691759999,121.93789461000415,53027.941507920004 2025-05-06,05:21:52.000,126,11123616,114365,0,1746508911,13858.496328659989,121.9167472199988,53027.86464960001 2025-05-06,05:21:53.000,126,11123686,114325,0,1746508912,13858.442438179998,121.86740331000328,53027.75285568 2025-05-06,05:21:54.000,126,11123605,114125,0,1746508913,13858.462647109998,121.84625591999793,53027.71792008001 2025-05-06,05:21:55.000,126,11123626,114285,0,1746508914,13858.415492939988,121.83920678999857,53027.724907200005 2025-05-06,05:21:56.000,126,11123703,114205,0,1746508915,13858.381811389998,121.81101027000113,53027.59913904001 2025-05-06,05:21:57.000,126,11123632,114045,0,1746508916,13858.395284009988,121.79691201000242,53027.57119056 2025-05-06,05:21:58.000,126,11123686,113965,0,1746508917,13858.327920909993,121.7687154899977,53027.50131936001 2025-05-06,05:21:59.000,126,11123700,114205,0,1746508918,13858.348129839993,121.71232245000283,53027.3755512 2025-05-06,05:22:00.000,126,11123685,114325,0,1746508919,13858.348129839993,121.67707679999876,53027.32664136 2025-05-06,05:22:01.000,126,11123694,114245,0,1746508920,13858.381811389998,121.61363463000453,53027.36157696001 2025-05-06,05:22:02.000,126,11123640,114125,0,1746508921,13858.381811389998,121.59248723999917,53027.270744400004 2025-05-06,05:22:03.000,126,11123632,114005,0,1746508922,13858.395284009988,121.59953636999853,53027.2008732 2025-05-06,05:22:04.000,126,11123673,114045,0,1746508923,13858.402020319998,121.57838898000045,53027.172924720006 2025-05-06,05:22:05.000,126,11123671,114005,0,1746508924,13858.381811389998,121.5219959399983,53027.11004064 2025-05-06,05:22:06.000,126,11123635,113965,0,1746508925,13858.375075079988,121.45855377000407,53027.06811792 2025-05-06,05:22:07.000,126,11123701,114205,0,1746508926,13858.381811389998,121.43035724999936,53027.01222096 2025-05-06,05:22:08.000,126,11123657,113885,0,1746508927,13858.381811389998,121.45855377000407,53026.99824672001 2025-05-06,05:22:09.000,126,11123683,114405,0,1746508928,13858.395284009988,121.40920986000128,53026.935362640004 2025-05-06,05:22:10.000,126,11123697,114205,0,1746508929,13858.368338769993,121.41625899000064,53026.8515172 2025-05-06,05:22:11.000,126,11123634,114045,0,1746508930,13858.402020319998,121.39511160000256,53026.82356872 2025-05-06,05:22:12.000,126,11123646,114285,0,1746508931,13858.415492939988,121.3880624700032,53026.75369752 2025-05-06,05:22:13.000,126,11123674,114325,0,1746508932,13858.489592349993,121.37396421000449,53026.73273616 2025-05-06,05:22:14.000,126,11123633,114405,0,1746508933,13858.503064969998,121.36691507999785,53026.69081344001 2025-05-06,05:22:15.000,126,11123699,114245,0,1746508934,13858.482856039998,121.33166943000106,53026.66286496001 2025-05-06,05:22:16.000,126,11123610,114125,0,1746508935,13858.550219139994,121.31052204000298,53026.61395512001 2025-05-06,05:22:17.000,126,11123648,114205,0,1746508936,13858.543482829999,121.31052204000298,53026.58600664 2025-05-06,05:22:18.000,126,11123635,114445,0,1746508937,13858.610845929994,121.30347291000362,53026.55805816 2025-05-06,05:22:19.000,126,11123642,114245,0,1746508938,13858.610845929994,121.29642378000426,53026.4672256 2025-05-06,05:22:20.000,126,11123662,113965,0,1746508939,13858.671472719994,121.25412900000083,53026.49517408001 2025-05-06,05:22:21.000,126,11123646,114285,0,1746508940,13858.74557213,121.25412900000083,53026.46023848 2025-05-06,05:22:22.000,126,11123621,113965,0,1746508941,13858.77925367999,121.23298161000275,53026.44626424001 2025-05-06,05:22:23.000,126,11123666,114205,0,1746508942,13858.833144159995,121.19773595999868,53026.43927712 2025-05-06,05:22:24.000,126,11123660,114085,0,1746508943,13858.92071618999,121.16953944000124,53026.42530288001 2025-05-06,05:22:25.000,126,11123685,114085,0,1746508944,13858.913979879995,121.1765885700006,53026.432290000004 2025-05-06,05:22:26.000,126,11123673,113885,0,1746508945,13858.974606669995,121.12724465999781,53026.41132864 2025-05-06,05:22:27.000,126,11123654,114525,0,1746508946,13858.98807929,121.05675336000422,53026.3624188 2025-05-06,05:22:28.000,126,11123686,114164,0,1746508947,13859.015024529996,121.04265509999823,53026.37639304001 2025-05-06,05:22:29.000,126,11123646,114325,0,1746508948,13859.02176083999,121.00740945000143,53026.3624188 2025-05-06,05:22:30.000,126,11123643,114285,0,1746508949,13859.075651319996,121.02855683999951,53026.34145744 2025-05-06,05:22:31.000,126,11123658,114205,0,1746508950,13859.035233459996,120.98626206000336,53026.3624188 2025-05-06,05:22:32.000,126,11123646,114045,0,1746508951,13859.075651319996,120.97216380000464,53026.285560480006 2025-05-06,05:22:33.000,126,11123630,114405,0,1746508952,13859.055442389996,120.92281989000185,53026.29953472 2025-05-06,05:22:34.000,126,11123688,114205,0,1746508953,13859.035233459996,120.90872163000313,53026.29953472 2025-05-06,05:22:35.000,126,11123665,114405,0,1746508954,13859.04870608,120.85232859000098,53026.29953472 2025-05-06,05:22:36.000,126,11123686,114205,0,1746508955,13859.06891501,120.78183729000011,53026.24363776 2025-05-06,05:22:37.000,126,11123599,114045,0,1746508956,13859.06217869999,120.7677390300014,53026.29953472 2025-05-06,05:22:38.000,126,11123635,114245,0,1746508957,13859.04870608,120.7183951199986,53026.22966352 2025-05-06,05:22:39.000,126,11123609,114164,0,1746508958,13859.04196976999,120.66200208000373,53026.264599120004 2025-05-06,05:22:40.000,126,11123626,114245,0,1746508959,13859.02176083999,120.60560904000158,53026.19472792 2025-05-06,05:22:41.000,126,11123625,114325,0,1746508960,13859.02176083999,120.53511774000071,53026.215689280005 2025-05-06,05:22:42.000,126,11123657,114245,0,1746508961,13859.082387629991,120.521019480002,53026.1528052 2025-05-06,05:22:43.000,126,11123638,114085,0,1746508962,13859.116069179996,120.50692122000328,53026.1528052 2025-05-06,05:22:44.000,126,11123680,113805,0,1746508963,13859.102596559991,120.48577382999792,53026.18774080001 2025-05-06,05:22:45.000,126,11123674,114405,0,1746508964,13859.116069179996,120.49987209000392,53026.11088248001 2025-05-06,05:22:46.000,126,11123704,114405,0,1746508965,13859.143014419991,120.43642992000241,53026.082934 2025-05-06,05:22:47.000,126,11123602,114245,0,1746508966,13859.149750730001,120.39413513999898,53026.05498552 2025-05-06,05:22:48.000,126,11123609,114365,0,1746508967,13859.217113829996,120.3377421000041,53026.047998400005 2025-05-06,05:22:49.000,126,11123640,114125,0,1746508968,13859.271004310001,120.35184036000283,53026.08992112001 2025-05-06,05:22:50.000,126,11123647,114245,0,1746508969,13859.297949549997,120.34479123000347,53026.02703704 2025-05-06,05:22:51.000,126,11123663,114325,0,1746508970,13859.297949549997,120.3377421000041,53025.98511432 2025-05-06,05:22:52.000,126,11123622,114445,0,1746508971,13859.358576339997,120.36593862000154,53025.96415296 2025-05-06,05:22:53.000,126,11123703,114285,0,1746508972,13859.419203129997,120.33069297000475,53025.92223024001 2025-05-06,05:22:54.000,126,11123698,114285,0,1746508973,13859.459620989997,120.3377421000041,53025.929217360004 2025-05-06,05:22:55.000,126,11123690,114164,0,1746508974,13859.446148369992,120.34479123000347,53025.85934616 2025-05-06,05:22:56.000,126,11123680,114164,0,1746508975,13859.520247779998,120.2742999300026,53025.81742344 2025-05-06,05:22:57.000,126,11123653,114325,0,1746508976,13859.553929330003,120.28839819000132,53025.831397680005 2025-05-06,05:22:58.000,126,11123684,114365,0,1746508977,13859.580874569998,120.26725080000324,53025.84537192 2025-05-06,05:22:59.000,126,11123626,114205,0,1746508978,13859.654973979988,120.24610340999789,53025.74755224 2025-05-06,05:23:00.000,126,11123680,114125,0,1746508979,13859.668446599993,120.22495601999981,53025.810436320004 2025-05-06,05:23:01.000,126,11123689,114405,0,1746508980,13859.634765049988,120.21790689000045,53025.80344920001 2025-05-06,05:23:02.000,126,11123676,114245,0,1746508981,13859.681919219998,120.1756121100043,53025.77550072001 2025-05-06,05:23:03.000,126,11123689,114205,0,1746508982,13859.702128149998,120.13331733000086,53025.77550072001 2025-05-06,05:23:04.000,126,11123717,114365,0,1746508983,13859.695391839989,120.08397341999807,53025.7685136 2025-05-06,05:23:05.000,126,11123623,114285,0,1746508984,13859.742546009998,120.06987515999936,53025.7685136 2025-05-06,05:23:06.000,126,11123637,114045,0,1746508985,13859.769491249994,120.06282603,53025.712616640005 2025-05-06,05:23:07.000,126,11123602,114325,0,1746508986,13859.823381729999,120.04167864000192,53025.712616640005 2025-05-06,05:23:08.000,126,11123633,114285,0,1746508987,13859.87727220999,120.05577690000064,53025.68466816001 2025-05-06,05:23:09.000,126,11123677,114325,0,1746508988,13859.830118039994,120.09102255000471,53025.70562952001 2025-05-06,05:23:10.000,126,11123662,114245,0,1746508989,13859.850326969994,120.01348212000448,53025.67069392 2025-05-06,05:23:11.000,126,11123662,114285,0,1746508990,13859.90421745,120.04872777000128,53025.60780984001 2025-05-06,05:23:12.000,126,11123684,114164,0,1746508991,13859.92442638,120.05577690000064,53025.6287712 2025-05-06,05:23:13.000,126,11123642,114205,0,1746508992,13859.98505317,120.04167864000192,53025.593835600004 2025-05-06,05:23:14.000,126,11123683,114285,0,1746508993,13859.991789479995,120.05577690000064,53025.6287712 2025-05-06,05:23:15.000,126,11123668,114445,0,1746508994,13860.032207339995,120.02053125000384,53025.58684848001 2025-05-06,05:23:16.000,126,11123631,113845,0,1746508995,13860.07936150999,120.08397341999807,53025.53095152 2025-05-06,05:23:17.000,126,11123638,114325,0,1746508996,13860.09957043999,120.05577690000064,53025.558899999996 2025-05-06,05:23:18.000,126,11123700,114685,0,1746508997,13860.11977936999,120.08397341999807,53025.57287424 2025-05-06,05:23:19.000,126,11123657,114125,0,1746508998,13860.16019722999,120.06282603,53025.57986136 2025-05-06,05:23:20.000,126,11123647,114285,0,1746508999,13860.26124187999,120.05577690000064,53025.53793864001 2025-05-06,05:23:21.000,126,11123677,114205,0,1746509000,13860.26797819,120.0275803800032,53025.46108032 2025-05-06,05:23:22.000,126,11123625,114045,0,1746509001,13860.30839605,120.04872777000128,53025.41915760001 2025-05-06,05:23:23.000,126,11123661,114125,0,1746509002,13860.335341289996,120.01348212000448,53025.44011896001 2025-05-06,05:23:24.000,126,11123618,114445,0,1746509003,13860.375759149996,120.0275803800032,53025.41915760001 2025-05-06,05:23:25.000,126,11123669,114205,0,1746509004,13860.355550219996,120.05577690000064,53025.426144720004 2025-05-06,05:23:26.000,126,11123698,114405,0,1746509005,13860.369022840001,120.06987515999936,53025.447106080006 2025-05-06,05:23:27.000,126,11123696,114164,0,1746509006,13860.409440700001,120.09102255000471,53025.4540932 2025-05-06,05:23:29.000,126,11123713,114164,0,1746509008,13860.362286529991,120.11921907000215,53025.41915760001 2025-05-06,05:23:30.000,126,11123653,114285,0,1746509009,13860.335341289996,120.14741558999958,53025.37024776001 2025-05-06,05:23:31.000,126,11123700,114325,0,1746509010,13860.321868669991,120.20380863000173,53025.34229928 2025-05-06,05:23:32.000,126,11123685,114405,0,1746509011,13860.301659739991,120.21790689000045,53025.391209119996 2025-05-06,05:23:33.000,126,11123688,114125,0,1746509012,13860.294923429996,120.25315254000452,53025.3143508 2025-05-06,05:23:34.000,126,11123710,114365,0,1746509013,13860.30839605,120.31659470999875,53025.27242808001 2025-05-06,05:23:35.000,126,11123703,114085,0,1746509014,13860.281450809991,120.3377421000041,53025.26544096 2025-05-06,05:23:36.000,126,11123686,114245,0,1746509015,13860.369022840001,120.36593862000154,53025.2444796 2025-05-06,05:23:37.000,126,11123712,113885,0,1746509016,13860.382495459991,120.4082333999977,53025.23050536001 2025-05-06,05:23:38.000,126,11123631,114245,0,1746509017,13860.402704389991,120.41528253000433,53025.18159552001 2025-05-06,05:23:39.000,126,11123659,114365,0,1746509018,13860.355550219996,120.39413513999898,53025.14665992 2025-05-06,05:23:40.000,126,11123714,114325,0,1746509019,13860.402704389991,120.42938079000305,53025.14665992 2025-05-06,05:23:41.000,126,11123640,114085,0,1746509020,13860.456594869996,120.50692122000328,53025.12569856 2025-05-06,05:23:42.000,126,11123664,114325,0,1746509021,13860.470067490001,120.49987209000392,53025.04884024 2025-05-06,05:23:43.000,126,11123651,114164,0,1746509022,13860.497012729997,120.47872469999857,53024.97198192 2025-05-06,05:23:44.000,126,11123690,114325,0,1746509023,13860.577848449997,120.49987209000392,53024.98595616001 2025-05-06,05:23:45.000,126,11123694,114285,0,1746509024,13860.584584759992,120.4716755699992,53024.95102056 2025-05-06,05:23:46.000,126,11123648,114245,0,1746509025,13860.645211549992,120.49282296000456,53024.9999304 2025-05-06,05:23:47.000,126,11123690,114164,0,1746509026,13860.645211549992,120.521019480002,53024.93704632001 2025-05-06,05:23:48.000,126,11123668,114325,0,1746509027,13860.685629409993,120.51397035000264,53024.89512360001 2025-05-06,05:23:49.000,126,11123659,114285,0,1746509028,13860.793410369988,120.51397035000264,53024.91608496001 2025-05-06,05:23:50.000,126,11123683,114045,0,1746509029,13860.813619299988,120.49282296000456,53024.874162240005 2025-05-06,05:23:51.000,126,11123636,114005,0,1746509030,13860.847300849993,120.4716755699992,53024.80429104 2025-05-06,05:23:52.000,126,11123703,114085,0,1746509031,13860.901191329998,120.45052818000113,53024.74140696 2025-05-06,05:23:53.000,126,11123663,114205,0,1746509032,13860.955081809989,120.47872469999857,53024.73441984 2025-05-06,05:23:54.000,126,11123665,114085,0,1746509033,13860.961818119998,120.44347905000177,53024.72743272001 2025-05-06,05:23:55.000,126,11123661,114125,0,1746509034,13860.995499669989,120.42938079000305,53024.69948424001 2025-05-06,05:23:56.000,126,11123675,114085,0,1746509035,13861.002235979999,120.41528253000433,53024.68551 2025-05-06,05:23:57.000,126,11123635,114085,0,1746509036,13860.968554429994,120.41528253000433,53024.67852288001 2025-05-06,05:23:58.000,126,11123667,114525,0,1746509037,13860.975290739989,120.4082333999977,53024.64358728 2025-05-06,05:23:59.000,126,11123661,114164,0,1746509038,13861.022444909999,120.3729877500009,53024.59467744 2025-05-06,05:24:00.000,126,11123630,114245,0,1746509039,13861.015708599989,120.33069297000475,53024.538780480005 2025-05-06,05:24:01.000,126,11123679,114485,0,1746509040,13861.022444909999,120.32364383999811,53024.50384488 2025-05-06,05:24:02.000,126,11123681,114285,0,1746509041,13861.002235979999,120.28134906000196,53024.50384488 2025-05-06,05:24:03.000,126,11123704,114245,0,1746509042,13861.015708599989,120.2742999300026,53024.50384488 2025-05-06,05:24:04.000,126,11123643,114365,0,1746509043,13861.049390149994,120.28134906000196,53024.489870640005 2025-05-06,05:24:05.000,126,11123650,113965,0,1746509044,13861.049390149994,120.21790689000045,53024.4758964 2025-05-06,05:24:06.000,126,11123658,114205,0,1746509045,13861.029181219994,120.23905427999853,53024.419999440004 2025-05-06,05:24:07.000,126,11123634,114285,0,1746509046,13861.05612645999,120.23200514999917,53024.42698656 2025-05-06,05:24:08.000,126,11123687,114164,0,1746509047,13861.042653839999,120.21790689000045,53024.371089600005 2025-05-06,05:24:09.000,126,11123672,114164,0,1746509048,13861.049390149994,120.20380863000173,53024.371089600005 2025-05-06,05:24:10.000,126,11123680,114325,0,1746509049,13861.022444909999,120.22495601999981,53024.35012824 2025-05-06,05:24:11.000,126,11123733,114325,0,1746509050,13860.982027049999,120.20380863000173,53024.34314112001 2025-05-06,05:24:12.000,126,11123649,114245,0,1746509051,13861.008972289994,120.23200514999917,53024.3012184 2025-05-06,05:24:13.000,126,11123668,114205,0,1746509052,13860.961818119998,120.22495601999981,53024.28724416 2025-05-06,05:24:14.000,126,11123713,114005,0,1746509053,13860.914663949989,120.26020167000388,53024.252308560004 2025-05-06,05:24:15.000,126,11123660,114005,0,1746509054,13860.887718709993,120.26020167000388,53024.217372959996 2025-05-06,05:24:16.000,126,11123670,114205,0,1746509055,13860.833828229988,120.26020167000388,53024.18243736 2025-05-06,05:24:17.000,126,11123708,114205,0,1746509056,13860.820355609998,120.32364383999811,53024.2313472 2025-05-06,05:24:18.000,126,11123617,114205,0,1746509057,13860.773201440003,120.34479123000347,53024.17545024001 2025-05-06,05:24:19.000,126,11123619,114164,0,1746509058,13860.800146679998,120.3095455799994,53024.14750176001 2025-05-06,05:24:20.000,126,11123687,114125,0,1746509059,13860.732783580002,120.39413513999898,53024.11955328 2025-05-06,05:24:21.000,126,11123731,114205,0,1746509060,13860.752992510003,120.40118426999834,53024.06365632 2025-05-06,05:24:22.000,126,11123713,114164,0,1746509061,13860.685629409993,120.42938079000305,53024.0217336 2025-05-06,05:24:23.000,126,11123631,114205,0,1746509062,13860.685629409993,120.44347905000177,53023.96583664 2025-05-06,05:24:24.000,126,11123689,114205,0,1746509063,13860.712574650002,120.43642992000241,53023.986798000005 2025-05-06,05:24:25.000,126,11123613,114245,0,1746509064,13860.699102029997,120.41528253000433,53023.94487528 2025-05-06,05:24:26.000,126,11123682,114005,0,1746509065,13860.719310959998,120.47872469999857,53023.89596544 2025-05-06,05:24:27.000,126,11123693,114205,0,1746509066,13860.658684169997,120.49987209000392,53023.83308136 2025-05-06,05:24:28.000,126,11123650,114125,0,1746509067,13860.645211549992,120.49282296000456,53023.76321016001 2025-05-06,05:24:29.000,126,11123692,114245,0,1746509068,13860.719310959998,120.49987209000392,53023.75622304 2025-05-06,05:24:30.000,126,11123654,114285,0,1746509069,13860.759728819998,120.4716755699992,53023.73526168 2025-05-06,05:24:31.000,126,11123632,114285,0,1746509070,13860.759728819998,120.49282296000456,53023.61648064 2025-05-06,05:24:32.000,126,11123697,114245,0,1746509071,13860.752992510003,120.51397035000264,53023.61648064 2025-05-06,05:24:33.000,126,11123708,114164,0,1746509072,13860.793410369988,120.53511774000071,53023.60949352 2025-05-06,05:24:34.000,126,11123695,114085,0,1746509073,13860.806882989993,120.50692122000328,53023.51167384 2025-05-06,05:24:35.000,126,11123704,114045,0,1746509074,13860.793410369988,120.47872469999857,53023.532635200005 2025-05-06,05:24:36.000,126,11123637,114045,0,1746509075,13860.793410369988,120.50692122000328,53023.462764 2025-05-06,05:24:37.000,126,11123694,114164,0,1746509076,13860.854037159988,120.521019480002,53023.40686704001 2025-05-06,05:24:38.000,126,11123685,113845,0,1746509077,13860.860773469998,120.57741252000415,53023.35795720001 2025-05-06,05:24:39.000,126,11123652,114125,0,1746509078,13860.874246089988,120.6197073000003,53023.33000872 2025-05-06,05:24:40.000,126,11123678,114164,0,1746509079,13860.833828229988,120.65495295000437,53023.29507312 2025-05-06,05:24:41.000,126,11123639,114164,0,1746509080,13860.867509779993,120.67610034000245,53023.22520192 2025-05-06,05:24:42.000,126,11123704,114365,0,1746509081,13860.914663949989,120.7324933800046,53023.17629208 2025-05-06,05:24:43.000,126,11123689,114085,0,1746509082,13860.928136569994,120.69724773000053,53023.14135648001 2025-05-06,05:24:44.000,126,11123670,114045,0,1746509083,13860.961818119998,120.74659164000332,53023.06449816 2025-05-06,05:24:45.000,126,11123630,114405,0,1746509084,13860.948345499994,120.76068990000203,53023.00161408001 2025-05-06,05:24:46.000,126,11123643,113965,0,1746509085,13860.955081809989,120.7324933800046,53022.96667848 2025-05-06,05:24:47.000,126,11123672,114245,0,1746509086,13861.062862769999,120.75364077000268,53022.88283304001 2025-05-06,05:24:48.000,126,11123680,114085,0,1746509087,13861.09654431999,120.74659164000332,53022.88283304001 2025-05-06,05:24:49.000,126,11123629,114125,0,1746509088,13861.150434799994,120.73954251000396,53022.80597472001 2025-05-06,05:24:50.000,126,11123603,114125,0,1746509089,13861.251479449995,120.73954251000396,53022.7989876 2025-05-06,05:24:51.000,126,11123698,114005,0,1746509090,13861.32557886,120.75364077000268,53022.77103912 2025-05-06,05:24:52.000,126,11123618,114164,0,1746509091,13861.372733029995,120.7324933800046,53022.70116792 2025-05-06,05:24:53.000,126,11123650,114325,0,1746509092,13861.453568749996,120.78183729000011,53022.6243096 2025-05-06,05:24:54.000,126,11123648,114205,0,1746509093,13861.50745923,120.74659164000332,53022.63129672 2025-05-06,05:24:55.000,126,11123603,114164,0,1746509094,13861.621976499991,120.76068990000203,53022.65225808 2025-05-06,05:24:56.000,126,11123652,114325,0,1746509095,13861.621976499991,120.7677390300014,53022.58937400001 2025-05-06,05:24:57.000,126,11123674,114365,0,1746509096,13861.702812219992,120.74659164000332,53022.575399760004 2025-05-06,05:24:58.000,126,11123620,114245,0,1746509097,13861.716284839997,120.76068990000203,53022.58238688 2025-05-06,05:24:59.000,126,11123686,114045,0,1746509098,13861.763439009992,120.74659164000332,53022.56841264001 2025-05-06,05:25:00.000,126,11123629,114245,0,1746509099,13861.803856869992,120.74659164000332,53022.4845672 2025-05-06,05:25:01.000,126,11123705,114445,0,1746509100,13861.824065799992,120.71134598999924,53022.54745128001 2025-05-06,05:25:02.000,126,11123680,114405,0,1746509101,13861.904901519993,120.70429685999989,53022.44963160001 2025-05-06,05:25:03.000,126,11123672,114164,0,1746509102,13861.958791999998,120.70429685999989,53022.49854144001 2025-05-06,05:25:04.000,126,11123724,114205,0,1746509103,13861.958791999998,120.69019860000117,53022.46360584 2025-05-06,05:25:05.000,126,11123699,114245,0,1746509104,13862.019418789998,120.69724773000053,53022.414696 2025-05-06,05:25:06.000,126,11123677,114045,0,1746509105,13862.059836649998,120.68314947000181,53022.428670240006 2025-05-06,05:25:07.000,126,11123659,114164,0,1746509106,13862.113727129989,120.66200208000373,53022.407708880004 2025-05-06,05:25:08.000,126,11123710,114205,0,1746509107,13862.113727129989,120.61265817000094,53022.37976040001 2025-05-06,05:25:09.000,126,11123684,114205,0,1746509108,13862.174353919989,120.60560904000158,53022.31687632 2025-05-06,05:25:10.000,126,11123597,114205,0,1746509109,13862.261925949999,120.53511774000071,53022.40072176001 2025-05-06,05:25:11.000,126,11123686,113965,0,1746509110,13862.309080119994,120.45052818000113,53022.3448248 2025-05-06,05:25:12.000,126,11123688,114085,0,1746509111,13862.3629706,120.44347905000177,53022.29591496 2025-05-06,05:25:13.000,126,11123663,114285,0,1746509112,13862.45727893999,120.38003688000026,53022.33783768 2025-05-06,05:25:14.000,126,11123693,114245,0,1746509113,13862.51790572999,120.28839819000132,53022.309889200005 2025-05-06,05:25:15.000,126,11123620,114164,0,1746509114,13862.551587279995,120.23905427999853,53022.21206952001 2025-05-06,05:25:16.000,126,11123686,114205,0,1746509115,13862.59874144999,120.18971037000301,53022.2749536 2025-05-06,05:25:17.000,126,11123650,114205,0,1746509116,13862.62568669,120.14741558999958,53022.260979360006 2025-05-06,05:25:18.000,126,11123680,114405,0,1746509117,13862.612214069995,120.02053125000384,53022.25399224001 2025-05-06,05:25:19.000,126,11123703,114485,0,1746509118,13862.57853251999,119.9288925600049,53022.20508240001 2025-05-06,05:25:20.000,126,11123640,114245,0,1746509119,13862.54485097,119.90069604000018,53022.16315968001 2025-05-06,05:25:21.000,126,11123599,114285,0,1746509120,13862.55832358999,119.82315560999996,53022.16315968001 2025-05-06,05:25:22.000,126,11123708,114365,0,1746509121,13862.470751559995,119.75971343999845,53022.191108160005 2025-05-06,05:25:23.000,126,11123668,114245,0,1746509122,13862.43707000999,119.66102562000015,53022.21206952001 2025-05-06,05:25:24.000,126,11123613,114045,0,1746509123,13862.35623428999,119.6680747499995,53022.16315968001 2025-05-06,05:25:25.000,126,11123607,114325,0,1746509124,13862.309080119994,119.61873084000399,53022.1002756 2025-05-06,05:25:26.000,126,11123640,114045,0,1746509125,13862.234980709989,119.5693869300012,53022.05136576 2025-05-06,05:25:27.000,126,11123625,113965,0,1746509126,13862.167617609994,119.54119041000376,53022.01643016001 2025-05-06,05:25:28.000,126,11123652,114164,0,1746509127,13862.059836649998,119.48479737000162,53021.93957184 2025-05-06,05:25:29.000,126,11123635,114125,0,1746509128,13861.999209859998,119.44955172000482,53021.9605332 2025-05-06,05:25:30.000,126,11123657,114325,0,1746509129,13861.972264620003,119.46364998000354,53021.91162336 2025-05-06,05:25:31.000,126,11123646,114285,0,1746509130,13861.871219970002,119.45660085000418,53021.84175216 2025-05-06,05:25:32.000,126,11123619,114125,0,1746509131,13861.790384250002,119.42135520000011,53021.74393248 2025-05-06,05:25:33.000,126,11123710,114285,0,1746509132,13861.716284839997,119.43545345999883,53021.79284232 2025-05-06,05:25:34.000,126,11123608,114325,0,1746509133,13861.689339600001,119.45660085000418,53021.74393248 2025-05-06,05:25:35.000,126,11123681,114045,0,1746509134,13861.669130670001,119.4706991100029,53021.69502264 2025-05-06,05:25:36.000,126,11123621,114085,0,1746509135,13861.608503880001,119.52709214999777,53021.6461128 2025-05-06,05:25:37.000,126,11123637,114005,0,1746509136,13861.601767569991,119.604632579998,53021.5762416 2025-05-06,05:25:38.000,126,11123712,114445,0,1746509137,13861.595031259996,119.67512387999886,53021.520344640005 2025-05-06,05:25:39.000,126,11123686,114245,0,1746509138,13861.561349709991,119.75266430999909,53021.45047344 2025-05-06,05:25:40.000,126,11123655,114325,0,1746509139,13861.581558639991,119.8161064800006,53021.39457648001 2025-05-06,05:25:41.000,126,11123664,114285,0,1746509140,13861.608503880001,119.89364691000083,53021.34566664001 2025-05-06,05:25:42.000,126,11123626,114085,0,1746509141,13861.628712810001,120.04167864000192,53021.37361512001 2025-05-06,05:25:43.000,126,11123703,114045,0,1746509142,13861.642185429992,120.20380863000173,53021.3316924 2025-05-06,05:25:44.000,126,11123701,114245,0,1746509143,13861.723021149992,120.3377421000041,53021.233872720004 2025-05-06,05:25:45.000,126,11123636,114205,0,1746509144,13861.837538419997,120.47872469999857,53021.24784696001 2025-05-06,05:25:46.000,126,11123669,114045,0,1746509145,13861.938583069998,120.60560904000158,53021.21989848 2025-05-06,05:25:47.000,126,11123633,114205,0,1746509146,13862.046364029993,120.78888641999947,53021.184962880005 2025-05-06,05:25:48.000,126,11123645,114125,0,1746509147,13862.154144989989,120.93691815000057,53021.15002728 2025-05-06,05:25:49.000,126,11123675,114325,0,1746509148,13862.322552739999,121.0779007500023,53021.1220788 2025-05-06,05:25:50.000,126,11123706,114045,0,1746509149,13862.410124769995,121.26117813000019,53021.11509168 2025-05-06,05:25:51.000,126,11123647,114285,0,1746509150,13862.55832358999,121.45855377000407,53021.10111744 2025-05-06,05:25:52.000,126,11123623,113965,0,1746509151,13862.713258719996,121.5713398500011,53021.05919472001 2025-05-06,05:25:53.000,126,11123647,114245,0,1746509152,13862.827775990001,121.71937158000219,53021.09413032 2025-05-06,05:25:54.000,126,11123665,114125,0,1746509153,13862.996183739997,121.8180594000005,53021.03823336001 2025-05-06,05:25:55.000,126,11123607,114045,0,1746509154,13863.191536730003,121.89559983000072,53021.11509168 2025-05-06,05:25:56.000,126,11123672,114045,0,1746509155,13863.366680789994,122.03658243000245,53021.066181840004 2025-05-06,05:25:57.000,126,11123675,114325,0,1746509156,13863.548561159994,122.07182807999925,53021.03124624001 2025-05-06,05:25:58.000,126,11123620,114164,0,1746509157,13863.76412308,122.12117199000204,53021.08015608001 2025-05-06,05:25:59.000,126,11123689,113965,0,1746509158,13863.972948689996,122.11412286000268,53021.10111744 2025-05-06,05:26:00.000,126,11123654,114125,0,1746509159,13864.168301680002,122.15641763999884,53021.10111744 2025-05-06,05:26:01.000,126,11123675,114085,0,1746509160,13864.417545149998,122.13527025000076,53021.1220788 2025-05-06,05:26:02.000,126,11123657,114245,0,1746509161,13864.633107069989,122.14936850999948,53021.17098864 2025-05-06,05:26:03.000,126,11123641,114205,0,1746509162,13864.868877919995,122.12117199000204,53021.184962880005 2025-05-06,05:26:04.000,126,11123645,114525,0,1746509163,13865.10464877,122.08592633999797,53021.254834080006 2025-05-06,05:26:05.000,126,11123648,114325,0,1746509164,13865.246111280001,122.00838590999774,53021.2618212 2025-05-06,05:26:06.000,126,11123670,113965,0,1746509165,13865.427991650002,121.93789461000415,53021.29675680001 2025-05-06,05:26:07.000,126,11123668,114045,0,1746509166,13865.616608329998,121.87445244000264,53021.31771816 2025-05-06,05:26:08.000,126,11123692,114164,0,1746509167,13865.818697629998,121.71937158000219,53021.42951208 2025-05-06,05:26:09.000,126,11123692,114245,0,1746509168,13865.99384168999,121.55724159000238,53021.44348632001 2025-05-06,05:26:10.000,126,11123614,114164,0,1746509169,13866.12183158,121.43035724999936,53021.49938328 2025-05-06,05:26:11.000,126,11123646,114405,0,1746509170,13866.27676670999,121.25412900000083,53021.54829312 2025-05-06,05:26:12.000,126,11123678,114245,0,1746509171,13866.330657189996,121.1131463999991,53021.55528024 2025-05-06,05:26:13.000,126,11123639,114365,0,1746509172,13866.431701839996,120.94396727999992,53021.60419008 2025-05-06,05:26:14.000,126,11123704,114085,0,1746509173,13866.505801250001,120.76068990000203,53021.61816432 2025-05-06,05:26:15.000,126,11123627,114045,0,1746509174,13866.552955419997,120.57036339000479,53021.65309992 2025-05-06,05:26:16.000,126,11123625,114245,0,1746509175,13866.620318519992,120.50692122000328,53021.72995824001 2025-05-06,05:26:17.000,126,11123686,114045,0,1746509176,13866.633791139997,120.38003688000026,53021.77886808001 2025-05-06,05:26:18.000,126,11123656,114125,0,1746509177,13866.674208999997,120.21790689000045,53021.8207908 2025-05-06,05:26:19.000,126,11123692,114164,0,1746509178,13866.707890550002,120.11216994000279,53021.890662 2025-05-06,05:26:20.000,126,11123642,114085,0,1746509179,13866.694417929997,120.05577690000064,53021.91162336 2025-05-06,05:26:21.000,126,11123709,114405,0,1746509180,13866.660736379992,119.97118734000105,53021.93957184 2025-05-06,05:26:22.000,126,11123622,114125,0,1746509181,13866.627054830002,119.9147942999989,53021.94655896001 2025-05-06,05:26:23.000,126,11123717,114205,0,1746509182,13866.606845900002,119.8795486500021,53021.98149456 2025-05-06,05:26:24.000,126,11123701,114485,0,1746509183,13866.552955419997,119.82315560999996,53022.01643016001 2025-05-06,05:26:25.000,126,11123626,114045,0,1746509184,13866.418229219991,119.85135213000467,53022.06534000001 2025-05-06,05:26:26.000,126,11123634,114045,0,1746509185,13866.27676670999,119.83725386999868,53022.03739152001 2025-05-06,05:26:27.000,126,11123686,114205,0,1746509186,13866.189194679995,119.83725386999868,53022.01643016001 2025-05-06,05:26:28.000,126,11123695,114245,0,1746509187,13866.09488633999,119.86545039000339,53021.98848168 2025-05-06,05:26:29.000,126,11123655,114285,0,1746509188,13865.966896449994,119.83020473999932,53021.96752032001 2025-05-06,05:26:30.000,126,11123648,114205,0,1746509189,13865.865851799994,119.76676256999781,53021.93957184 2025-05-06,05:26:31.000,126,11123643,114164,0,1746509190,13865.771543459989,119.72446779000165,53021.89764912001 2025-05-06,05:26:32.000,126,11123714,114325,0,1746509191,13865.630080950003,119.67512387999886,53021.87668776001 2025-05-06,05:26:33.000,126,11123630,113965,0,1746509192,13865.515563679997,119.68922214000486,53021.84873928001 2025-05-06,05:26:34.000,126,11123666,114245,0,1746509193,13865.421255339992,119.65397649000079,53021.806816560005 2025-05-06,05:26:35.000,126,11123700,114085,0,1746509194,13865.293265449996,119.59758344999864,53021.736945360004 2025-05-06,05:26:36.000,126,11123644,114245,0,1746509195,13865.14506663,119.61873084000399,53021.688035520005 2025-05-06,05:26:37.000,126,11123686,114125,0,1746509196,13865.01707673999,119.61168171000463,53021.67406128 2025-05-06,05:26:38.000,126,11123651,114285,0,1746509197,13864.89582315999,119.61168171000463,53021.58322872001 2025-05-06,05:26:39.000,126,11123637,114245,0,1746509198,13864.79477850999,119.64692736000143,53021.52733176 2025-05-06,05:26:40.000,126,11123702,114125,0,1746509199,13864.686997549994,119.74561517999973,53021.47842192 2025-05-06,05:26:41.000,126,11123602,114085,0,1746509200,13864.572480279989,119.82315560999996,53021.401563600004 2025-05-06,05:26:42.000,126,11123663,114125,0,1746509201,13864.404072529993,119.85840126000403,53021.33867952 2025-05-06,05:26:43.000,126,11123652,114245,0,1746509202,13864.303027879992,119.89364691000083,53021.22688560001 2025-05-06,05:26:44.000,126,11123652,114445,0,1746509203,13864.161565369992,120.01348212000448,53021.17098864 2025-05-06,05:26:45.000,126,11123672,114245,0,1746509204,13864.067257030001,120.13331733000086,53021.08015608001 2025-05-06,05:26:46.000,126,11123654,114245,0,1746509205,13863.959476069991,120.20380863000173,53020.9823364 2025-05-06,05:26:47.000,126,11123670,114005,0,1746509206,13863.89884927999,120.30249645000004,53020.8775296 2025-05-06,05:26:48.000,126,11123630,114285,0,1746509207,13863.83822248999,120.4082333999977,53020.85656824 2025-05-06,05:26:49.000,126,11123650,113805,0,1746509208,13863.78433201,120.55626512999879,53020.77970992 2025-05-06,05:26:50.000,126,11123649,114245,0,1746509209,13863.730441529995,120.61265817000094,53020.66092888 2025-05-06,05:26:51.000,126,11123604,114164,0,1746509210,13863.75738676999,120.65495295000437,53020.59105768 2025-05-06,05:26:52.000,126,11123688,114125,0,1746509211,13863.76412308,120.69724773000053,53020.47926376 2025-05-06,05:26:53.000,126,11123674,114085,0,1746509212,13863.77759569999,120.7677390300014,53020.36746984001 2025-05-06,05:26:54.000,126,11123611,114164,0,1746509213,13863.80454094,120.79593554999883,53020.25567592 2025-05-06,05:26:55.000,126,11123615,114325,0,1746509214,13863.892112969996,120.82413207000354,53020.18580472 2025-05-06,05:26:56.000,126,11123635,114245,0,1746509215,13863.932530829996,120.83823033000226,53020.1089464 2025-05-06,05:26:57.000,126,11123686,114205,0,1746509216,13864.013366549996,120.82413207000354,53020.07401080001 2025-05-06,05:26:58.000,126,11123634,113765,0,1746509217,13864.060520719991,120.82413207000354,53019.94824264 2025-05-06,05:26:59.000,126,11123661,113925,0,1746509218,13864.181774299992,120.81708294000418,53019.87837144 2025-05-06,05:27:00.000,126,11123683,114245,0,1746509219,13864.242401089992,120.78888641999947,53019.78753888001 2025-05-06,05:27:01.000,126,11123631,114085,0,1746509220,13864.356918359998,120.79593554999883,53019.70369344 2025-05-06,05:27:02.000,126,11123669,114205,0,1746509221,13864.457963009998,120.75364077000268,53019.60587376 2025-05-06,05:27:03.000,126,11123709,114245,0,1746509222,13864.525326109993,120.74659164000332,53019.556963920004 2025-05-06,05:27:04.000,126,11123648,114405,0,1746509223,13864.639843379999,120.75364077000268,53019.52202832001 2025-05-06,05:27:05.000,126,11123640,114085,0,1746509224,13864.700470169999,120.76068990000203,53019.410234400006 2025-05-06,05:27:06.000,126,11123620,114325,0,1746509225,13864.707206479994,120.79593554999883,53019.3054276 2025-05-06,05:27:07.000,126,11123661,114285,0,1746509226,13864.81498743999,120.76068990000203,53019.32638896 2025-05-06,05:27:08.000,126,11123688,114285,0,1746509227,13864.969922569995,120.7324933800046,53019.270492 2025-05-06,05:27:09.000,126,11123671,114245,0,1746509228,13865.02381305,120.61265817000094,53019.16568520001 2025-05-06,05:27:10.000,126,11123690,114485,0,1746509229,13865.111385079996,120.59151078000286,53019.123762480005 2025-05-06,05:27:11.000,126,11123628,114245,0,1746509230,13865.279792829991,120.52806861000136,53019.06786552001 2025-05-06,05:27:12.000,126,11123618,114205,0,1746509231,13865.434727959997,120.42938079000305,53019.025942800006 2025-05-06,05:27:13.000,126,11123699,114045,0,1746509232,13865.555981539997,120.33069297000475,53018.99799432001 2025-05-06,05:27:14.000,126,11123622,114285,0,1746509233,13865.677235119998,120.23905427999853,53018.94209736 2025-05-06,05:27:15.000,126,11123660,114125,0,1746509234,13865.758070839998,120.11216994000279,53018.90017464001 2025-05-06,05:27:16.000,126,11123645,114325,0,1746509235,13865.919742279999,119.99233472999913,53018.86523904 2025-05-06,05:27:17.000,126,11123634,114245,0,1746509236,13866.03425954999,119.90774516999954,53018.85126480001 2025-05-06,05:27:18.000,126,11123660,114164,0,1746509237,13866.19593098999,119.72446779000165,53018.84427768 2025-05-06,05:27:19.000,126,11123617,114045,0,1746509238,13866.33739349999,119.52004301999841,53018.80235496 2025-05-06,05:27:20.000,126,11123625,114125,0,1746509239,13866.445174460001,119.40725694000139,53018.78139360001 2025-05-06,05:27:21.000,126,11123650,114325,0,1746509240,13866.606845900002,119.23807782000222,53018.79536784 2025-05-06,05:27:22.000,126,11123682,114405,0,1746509241,13866.775253649997,119.0759478300024,53018.76741936 2025-05-06,05:27:23.000,126,11123697,114164,0,1746509242,13866.889770919988,118.90676871000323,53018.76741936 2025-05-06,05:27:24.000,126,11123649,114245,0,1746509243,13866.970606639989,118.7305404600047,53018.739470880006 2025-05-06,05:27:25.000,126,11123664,114365,0,1746509244,13867.085123909994,118.58250873000361,53018.75344512 2025-05-06,05:27:26.000,126,11123629,114164,0,1746509245,13867.105332839994,118.4062804799978,53018.69754816 2025-05-06,05:27:27.000,126,11123703,114245,0,1746509246,13867.19964118,118.25824875000399,53018.76741936 2025-05-06,05:27:28.000,126,11123686,114485,0,1746509247,13867.246795349994,118.11726615000225,53018.76043224001 2025-05-06,05:27:29.000,126,11123641,114365,0,1746509248,13867.31415844999,117.97628355000052,53018.78139360001 2025-05-06,05:27:30.000,126,11123694,114205,0,1746509249,13867.388257859995,117.8141535600007,53018.73248376001 2025-05-06,05:27:31.000,126,11123670,114085,0,1746509250,13867.469093579995,117.68726921999769,53018.73248376001 2025-05-06,05:27:32.000,126,11123656,114245,0,1746509251,13867.489302509995,117.57448314000067,53018.75344512 2025-05-06,05:27:33.000,126,11123693,114085,0,1746509252,13867.50277513,117.45464793000428,53018.68357392001 2025-05-06,05:27:34.000,126,11123693,114245,0,1746509253,13867.58361085,117.33481272000063,53018.71152240001 2025-05-06,05:27:35.000,126,11123706,114085,0,1746509254,13867.650973949996,117.24317403000168,53018.73248376001 2025-05-06,05:27:36.000,126,11123686,114205,0,1746509255,13867.677919189991,117.17973186000017,53018.73248376001 2025-05-06,05:27:37.000,126,11123678,114325,0,1746509256,13867.657710259991,117.10924055999931,53018.75344512 2025-05-06,05:27:38.000,126,11123671,114285,0,1746509257,13867.644237640001,117.010552740001,53018.78139360001 2025-05-06,05:27:39.000,126,11123704,114365,0,1746509258,13867.677919189991,116.94006144000014,53018.76741936 2025-05-06,05:27:40.000,126,11123643,114205,0,1746509259,13867.630765019996,116.84842275000119,53018.73248376001 2025-05-06,05:27:41.000,126,11123674,114205,0,1746509260,13867.630765019996,116.82022623000375,53018.77440648 2025-05-06,05:27:42.000,126,11123676,114045,0,1746509261,13867.610556089996,116.7638331900016,53018.79536784 2025-05-06,05:27:43.000,126,11123680,114325,0,1746509262,13867.51624774999,116.71448927999882,53018.80934208001 2025-05-06,05:27:44.000,126,11123682,114325,0,1746509263,13867.448884649995,116.68629276000138,53018.76741936 2025-05-06,05:27:45.000,126,11123651,114325,0,1746509264,13867.368048929995,116.64399797999795,53018.83030344001 2025-05-06,05:27:46.000,126,11123692,114045,0,1746509265,13867.30068583,116.63694884999859,53018.746458 2025-05-06,05:27:47.000,126,11123687,114245,0,1746509266,13867.206377489994,116.6017032000018,53018.788380720005 2025-05-06,05:27:48.000,126,11123690,113885,0,1746509267,13867.139014389999,116.62285058999987,53018.75344512 2025-05-06,05:27:49.000,126,11123639,114205,0,1746509268,13867.091860219989,116.59465407000243,53018.77440648 2025-05-06,05:27:50.000,126,11123670,114045,0,1746509269,13866.997551879998,116.57350668000436,53018.72549664 2025-05-06,05:27:51.000,126,11123650,114005,0,1746509270,13866.916716159998,116.50301538000349,53018.69754816 2025-05-06,05:27:52.000,126,11123695,114205,0,1746509271,13866.822407819993,116.52416277000157,53018.718509520004 2025-05-06,05:27:53.000,126,11123638,114085,0,1746509272,13866.707890550002,116.48891712000477,53018.69754816 2025-05-06,05:27:54.000,126,11123677,114405,0,1746509273,13866.600109589992,116.46776972999942,53018.64863832 2025-05-06,05:27:55.000,126,11123649,114325,0,1746509274,13866.485592320001,116.46776972999942,53018.69754816 2025-05-06,05:27:56.000,126,11123683,114045,0,1746509275,13866.411492909996,116.43957321000198,53018.65562544 2025-05-06,05:27:57.000,126,11123673,114205,0,1746509276,13866.31718456999,116.43252408000262,53018.63466408 2025-05-06,05:27:58.000,126,11123642,114205,0,1746509277,13866.229612539995,116.4184258200039,53018.6067156 2025-05-06,05:27:59.000,126,11123719,114245,0,1746509278,13866.15551312999,116.44662234000134,53018.571780000006 2025-05-06,05:28:00.000,126,11123626,114045,0,1746509279,13866.08141372,116.40432755999791,53018.51588304001 2025-05-06,05:28:01.000,126,11123687,114205,0,1746509280,13866.05446847999,116.39022929999919,53018.47396032001 2025-05-06,05:28:02.000,126,11123700,114405,0,1746509281,13866.05446847999,116.42547495000326,53018.48793456 2025-05-06,05:28:03.000,126,11123613,114085,0,1746509282,13865.98036907,116.4184258200039,53018.4320376 2025-05-06,05:28:04.000,126,11123696,114045,0,1746509283,13865.960160139999,116.38318016999983,53018.39710200001 2025-05-06,05:28:05.000,126,11123686,114205,0,1746509284,13865.879324419999,116.33383626000432,53018.36915352 2025-05-06,05:28:06.000,126,11123705,114085,0,1746509285,13865.818697629998,116.34793452000304,53018.355179280006 2025-05-06,05:28:07.000,126,11123701,114285,0,1746509286,13865.805225009994,116.31973799999832,53018.27133384 2025-05-06,05:28:08.000,126,11123640,114285,0,1746509287,13865.758070839998,116.28449235000153,53018.27832096001 2025-05-06,05:28:09.000,126,11123698,114405,0,1746509288,13865.758070839998,116.22809930999938,53018.215436880004 2025-05-06,05:28:10.000,126,11123660,114045,0,1746509289,13865.758070839998,116.22105018000002,53018.17351416 2025-05-06,05:28:11.000,126,11123691,114285,0,1746509290,13865.737861909998,116.21400105000066,53018.13857856001 2025-05-06,05:28:12.000,126,11123690,114565,0,1746509291,13865.724389289993,116.13646062000043,53018.13159144 2025-05-06,05:28:13.000,126,11123684,113725,0,1746509292,13865.778279769998,116.05892019000021,53018.08966872001 2025-05-06,05:28:14.000,126,11123631,114445,0,1746509293,13865.798488699998,116.03072367000277,53018.05473312 2025-05-06,05:28:15.000,126,11123639,114045,0,1746509294,13865.832170249989,116.01662541000405,53018.019797520006 2025-05-06,05:28:16.000,126,11123665,114285,0,1746509295,13865.89279703999,115.9954780199987,53018.00582328 2025-05-06,05:28:17.000,126,11123697,114045,0,1746509296,13865.91300596999,115.91088845999911,53017.97088768001 2025-05-06,05:28:18.000,126,11123623,114045,0,1746509297,13865.89279703999,115.91793758999847,53017.99184904001 2025-05-06,05:28:19.000,126,11123649,114205,0,1746509298,13865.872588109989,115.88269194000168,53017.98486192 2025-05-06,05:28:20.000,126,11123674,114164,0,1746509299,13865.89279703999,115.81220064000081,53017.9778748 2025-05-06,05:28:21.000,126,11123666,114125,0,1746509300,13865.919742279999,115.80515151000145,53017.9778748 2025-05-06,05:28:22.000,126,11123665,114164,0,1746509301,13865.899533349999,115.7487584699993,53017.949926320005 2025-05-06,05:28:23.000,126,11123701,114365,0,1746509302,13865.960160139999,115.73466021000058,53017.92197784001 2025-05-06,05:28:24.000,126,11123636,114005,0,1746509303,13865.960160139999,115.69236543000443,53017.95691344 2025-05-06,05:28:25.000,126,11123680,114405,0,1746509304,13865.966896449994,115.65711978000036,53017.9080036 2025-05-06,05:28:26.000,126,11123655,114405,0,1746509305,13866.007314309994,115.62187413000356,53017.88704224 2025-05-06,05:28:27.000,126,11123694,114205,0,1746509306,13865.99384168999,115.62892326000292,53017.9778748 2025-05-06,05:28:28.000,126,11123657,114045,0,1746509307,13866.02078693,115.60072673999821,53017.95691344 2025-05-06,05:28:29.000,126,11123603,114285,0,1746509308,13866.04099586,115.57957935000013,53017.91499072 2025-05-06,05:28:30.000,126,11123641,114164,0,1746509309,13866.03425954999,115.5513828300027,53017.92896496 2025-05-06,05:28:31.000,126,11123687,114325,0,1746509310,13866.07467740999,115.5513828300027,53017.97088768001 2025-05-06,05:28:32.000,126,11123681,114405,0,1746509311,13866.11509526999,115.55843196000205,53017.998836160004 2025-05-06,05:28:33.000,126,11123684,114045,0,1746509312,13866.128567889995,115.53023544000462,53018.04075888001 2025-05-06,05:28:34.000,126,11123660,114045,0,1746509313,13866.13530419999,115.53023544000462,53018.03377176 2025-05-06,05:28:35.000,126,11123682,114405,0,1746509314,13866.18245837,115.57253022000077,53018.03377176 2025-05-06,05:28:36.000,126,11123680,114245,0,1746509315,13866.249821469995,115.60072673999821,53018.068707360006 2025-05-06,05:28:37.000,126,11123662,114005,0,1746509316,13866.290239329996,115.62187413000356,53018.06172024001 2025-05-06,05:28:38.000,126,11123645,114285,0,1746509317,13866.270030399995,115.65711978000036,53018.0826816 2025-05-06,05:28:39.000,126,11123600,114325,0,1746509318,13866.30371195,115.72761108000122,53018.13857856001 2025-05-06,05:28:40.000,126,11123685,114245,0,1746509319,13866.357602429991,115.76990586000466,53018.187488400006 2025-05-06,05:28:41.000,126,11123679,114125,0,1746509320,13866.4047566,115.77695499000401,53018.1525528 2025-05-06,05:28:42.000,126,11123708,114325,0,1746509321,13866.377811359991,115.81924977000017,53018.13159144 2025-05-06,05:28:43.000,126,11123665,114285,0,1746509322,13866.458647079991,115.88269194000168,53018.19447552 2025-05-06,05:28:44.000,126,11123696,114245,0,1746509323,13866.465383390001,115.91793758999847,53018.25735960001 2025-05-06,05:28:45.000,126,11123606,114205,0,1746509324,13866.559691729992,115.98842888999934,53018.27832096001 2025-05-06,05:28:46.000,126,11123690,114085,0,1746509325,13866.579900659992,116.05187106000085,53018.26434672 2025-05-06,05:28:47.000,126,11123651,114325,0,1746509326,13866.579900659992,116.1435097499998,53018.2922952 2025-05-06,05:28:48.000,126,11123608,114285,0,1746509327,13866.586636970002,116.19285366000258,53018.355179280006 2025-05-06,05:28:49.000,126,11123696,114605,0,1746509328,13866.627054830002,116.26334496000345,53018.383127760004 2025-05-06,05:28:50.000,126,11123635,114125,0,1746509329,13866.620318519992,116.31973799999832,53018.37614064001 2025-05-06,05:28:51.000,126,11123623,114205,0,1746509330,13866.633791139997,116.4184258200039,53018.41107624 2025-05-06,05:28:52.000,126,11123712,114125,0,1746509331,13866.687681620002,116.48186798999814,53018.41806336 2025-05-06,05:28:53.000,126,11123616,114405,0,1746509332,13866.687681620002,116.56645754999772,53018.452998960005 2025-05-06,05:28:54.000,126,11123629,113885,0,1746509333,13866.707890550002,116.6017032000018,53018.48793456 2025-05-06,05:28:55.000,126,11123629,114285,0,1746509334,13866.721363169992,116.67924363000202,53018.50889592 2025-05-06,05:28:56.000,126,11123631,114164,0,1746509335,13866.761781029993,116.72153840999817,53018.45998608 2025-05-06,05:28:57.000,126,11123664,114245,0,1746509336,13866.761781029993,116.80612796999776,53018.550818640004 2025-05-06,05:28:58.000,126,11123643,114164,0,1746509337,13866.781989959993,116.85547188000055,53018.52985728 2025-05-06,05:28:59.000,126,11123694,114125,0,1746509338,13866.788726270002,116.91891405000206,53018.59274136001 2025-05-06,05:29:00.000,126,11123614,114205,0,1746509339,13866.788726270002,116.93301231000078,53018.6067156 2025-05-06,05:29:01.000,126,11123691,114164,0,1746509340,13866.788726270002,117.00350361000164,53018.61370272001 2025-05-06,05:29:02.000,126,11123697,114245,0,1746509341,13866.822407819993,117.03874925999844,53018.66261256001 2025-05-06,05:29:03.000,126,11123699,114005,0,1746509342,13866.869561989988,117.13038795000466,53018.690561040006 2025-05-06,05:29:04.000,126,11123729,114164,0,1746509343,13866.856089369998,117.12333881999803,53018.669599680004 2025-05-06,05:29:05.000,126,11123670,114245,0,1746509344,13866.909979849988,117.17268273000082,53018.620689840005 2025-05-06,05:29:06.000,126,11123690,114045,0,1746509345,13866.869561989988,117.21497751000425,53018.62767696 2025-05-06,05:29:07.000,126,11123629,114205,0,1746509346,13866.957134019998,117.22907577000296,53018.64165120001 2025-05-06,05:29:08.000,126,11123686,114005,0,1746509347,13866.997551879998,117.22907577000296,53018.739470880006 2025-05-06,05:29:09.000,126,11123700,114405,0,1746509348,13867.037969739999,117.20087924999825,53018.70453528 2025-05-06,05:29:10.000,126,11123608,114125,0,1746509349,13867.044706049994,117.18678098999953,53018.739470880006 2025-05-06,05:29:11.000,126,11123695,114245,0,1746509350,13867.125541769994,117.20087924999825,53018.73248376001 2025-05-06,05:29:12.000,126,11123681,114205,0,1746509351,13867.125541769994,117.20087924999825,53018.73248376001 2025-05-06,05:29:13.000,126,11123655,114285,0,1746509352,13867.226586419994,117.17973186000017,53018.77440648 2025-05-06,05:29:14.000,126,11123676,114125,0,1746509353,13867.32089476,117.1585844700021,53018.76741936 2025-05-06,05:29:15.000,126,11123638,114285,0,1746509354,13867.37478523999,117.13038795000466,53018.77440648 2025-05-06,05:29:16.000,126,11123721,114125,0,1746509355,13867.43541202999,117.13038795000466,53018.788380720005 2025-05-06,05:29:17.000,126,11123624,114005,0,1746509356,13867.509511439996,117.06694578000315,53018.78139360001 2025-05-06,05:29:18.000,126,11123635,114245,0,1746509357,13867.597083469991,117.010552740001,53018.82331632 2025-05-06,05:29:19.000,126,11123680,114205,0,1746509358,13867.684655500001,117.02465099999972,53018.79536784 2025-05-06,05:29:20.000,126,11123648,114325,0,1746509359,13867.792436459997,116.97530709000421,53018.79536784 2025-05-06,05:29:21.000,126,11123624,114045,0,1746509360,13867.906953730002,116.94006144000014,53018.80934208001 2025-05-06,05:29:22.000,126,11123667,114085,0,1746509361,13867.940635279992,116.95415969999885,53018.87222616 2025-05-06,05:29:23.000,126,11123685,114205,0,1746509362,13868.048416240003,116.9118649200027,53018.858251920006 2025-05-06,05:29:24.000,126,11123655,113965,0,1746509363,13868.061888859993,116.90481579000334,53018.87222616 2025-05-06,05:29:25.000,126,11123668,114005,0,1746509364,13868.115779339998,116.88366839999799,53018.907161760006 2025-05-06,05:29:26.000,126,11123609,114085,0,1746509365,13868.156197199998,116.87661926999863,53018.92812312001 2025-05-06,05:29:27.000,126,11123669,113805,0,1746509366,13868.196615059998,116.84137362000183,53018.92812312001 2025-05-06,05:29:28.000,126,11123596,114205,0,1746509367,13868.183142439993,116.86252100999991,53018.91414888 2025-05-06,05:29:29.000,126,11123713,114085,0,1746509368,13868.169669819988,116.84842275000119,53018.907161760006 2025-05-06,05:29:30.000,126,11123590,114405,0,1746509369,13868.237032919998,116.84842275000119,53018.886200400004 2025-05-06,05:29:31.000,126,11123665,114164,0,1746509370,13868.183142439993,116.89776666000398,53018.921136 2025-05-06,05:29:32.000,126,11123650,114205,0,1746509371,13868.183142439993,116.86957013999927,53019.004981440004 2025-05-06,05:29:33.000,126,11123638,113965,0,1746509372,13868.122515649993,116.86252100999991,53018.96305872 2025-05-06,05:29:34.000,126,11123640,113885,0,1746509373,13868.109043029988,116.85547188000055,53019.053891280004 2025-05-06,05:29:35.000,126,11123665,113885,0,1746509374,13868.048416240003,116.88366839999799,53019.01196856 2025-05-06,05:29:36.000,126,11123744,114164,0,1746509375,13868.007998380002,116.85547188000055,53019.01196856 2025-05-06,05:29:37.000,126,11123629,114085,0,1746509376,13867.967580520002,116.82022623000375,53019.04690416001 2025-05-06,05:29:38.000,126,11123700,114085,0,1746509377,13867.981053139993,116.82022623000375,53019.01196856 2025-05-06,05:29:39.000,126,11123664,114045,0,1746509378,13867.940635279992,116.86252100999991,53019.03292992 2025-05-06,05:29:40.000,126,11123594,114005,0,1746509379,13867.893481109997,116.84842275000119,53019.025942800006 2025-05-06,05:29:41.000,126,11123734,114245,0,1746509380,13867.886744800002,116.82727536000311,53019.04690416001 2025-05-06,05:29:42.000,126,11123721,113885,0,1746509381,13867.920426349992,116.8131771000044,53019.01895568001 2025-05-06,05:29:43.000,126,11123716,114365,0,1746509382,13867.947371590002,116.78498057999968,53019.03292992 2025-05-06,05:29:44.000,126,11123631,114445,0,1746509383,13867.893481109997,116.77793145000032,53019.025942800006 2025-05-06,05:29:45.000,126,11123608,114005,0,1746509384,13867.906953730002,116.80612796999776,53018.97703296001 2025-05-06,05:29:46.000,126,11123661,114285,0,1746509385,13867.866535870002,116.79202970999904,53018.9910072 2025-05-06,05:29:47.000,126,11123688,114085,0,1746509386,13867.913690039997,116.7990788399984,53019.01895568001 2025-05-06,05:29:48.000,126,11123596,113805,0,1746509387,13867.893481109997,116.82022623000375,53018.98402008 2025-05-06,05:29:49.000,126,11123676,114045,0,1746509388,13867.906953730002,116.82022623000375,53018.956071600005 2025-05-06,05:29:50.000,126,11123581,114045,0,1746509389,13867.960844209993,116.87661926999863,53018.94908448001 2025-05-06,05:29:51.000,126,11123621,114125,0,1746509390,13867.987789450002,116.83432449000247,53018.907161760006 2025-05-06,05:29:52.000,126,11123625,114325,0,1746509391,13868.014734689998,116.87661926999863,53018.90017464001 2025-05-06,05:29:53.000,126,11123702,113885,0,1746509392,13868.028207310002,116.89776666000398,53018.907161760006 2025-05-06,05:29:54.000,126,11123699,114405,0,1746509393,13868.095570409998,116.9471105699995,53018.83030344001 2025-05-06,05:29:55.000,126,11123607,114205,0,1746509394,13868.169669819988,116.98235622000357,53018.89318752 2025-05-06,05:29:56.000,126,11123678,114045,0,1746509395,13868.183142439993,116.99645448000228,53018.8163292 2025-05-06,05:29:57.000,126,11123716,114045,0,1746509396,13868.243769229994,117.08809317000123,53018.80934208001 2025-05-06,05:29:58.000,126,11123740,114164,0,1746509397,13868.311132329989,117.14448621000338,53018.8163292 2025-05-06,05:29:59.000,126,11123659,114285,0,1746509398,13868.39196804999,117.18678098999953,53018.79536784 2025-05-06,05:30:00.000,126,11123677,114405,0,1746509399,13868.43238590999,117.20792838000489,53018.788380720005 2025-05-06,05:30:01.000,126,11123723,114045,0,1746509400,13868.47280376999,117.23612490000232,53018.76741936 2025-05-06,05:30:02.000,126,11123676,114205,0,1746509401,13868.5603758,117.31366533000255,53018.78139360001 2025-05-06,05:30:03.000,126,11123621,114285,0,1746509402,13868.59405734999,117.38415663000342,53018.77440648 2025-05-06,05:30:04.000,126,11123643,114365,0,1746509403,13868.708574619995,117.37710750000406,53018.76043224001 2025-05-06,05:30:05.000,126,11123631,114085,0,1746509404,13868.75572878999,117.46169706000364,53018.75344512 2025-05-06,05:30:06.000,126,11123679,113885,0,1746509405,13868.816355579991,117.45464793000428,53018.746458 2025-05-06,05:30:07.000,126,11123731,114164,0,1746509406,13868.903927610001,117.53218836000451,53018.718509520004 2025-05-06,05:30:08.000,126,11123696,114325,0,1746509407,13869.011708569997,117.55333575000259,53018.76043224001 2025-05-06,05:30:09.000,126,11123707,114045,0,1746509408,13869.079071669992,117.58153227000003,53018.690561040006 2025-05-06,05:30:10.000,126,11123602,114285,0,1746509409,13869.207061560002,117.57448314000067,53018.690561040006 2025-05-06,05:30:11.000,126,11123665,114164,0,1746509410,13869.328315139988,117.60972879000474,53018.66261256001 2025-05-06,05:30:12.000,126,11123692,114045,0,1746509411,13869.463041339994,117.63087618000282,53018.77440648 2025-05-06,05:30:13.000,126,11123639,114245,0,1746509412,13869.57082229999,117.65907270000025,53018.746458 2025-05-06,05:30:14.000,126,11123731,114445,0,1746509413,13869.745966359995,117.68022008999833,53018.71152240001 2025-05-06,05:30:15.000,126,11123658,114085,0,1746509414,13869.83353838999,117.7507113899992,53018.739470880006 2025-05-06,05:30:16.000,126,11123617,114405,0,1746509415,13869.968264589996,117.69431835000432,53018.746458 2025-05-06,05:30:17.000,126,11123662,114045,0,1746509416,13870.109727099996,117.7507113899992,53018.76043224001 2025-05-06,05:30:18.000,126,11123635,114405,0,1746509417,13870.156881269992,117.77890791000391,53018.80235496 2025-05-06,05:30:19.000,126,11123709,113925,0,1746509418,13870.244453300002,117.83530094999878,53018.80235496 2025-05-06,05:30:20.000,126,11123657,114045,0,1746509419,13870.392652119997,117.84939921000478,53018.86523904 2025-05-06,05:30:21.000,126,11123619,113885,0,1746509420,13870.493696769998,117.89874312000029,53018.87222616 2025-05-06,05:30:22.000,126,11123685,114245,0,1746509421,13870.493696769998,117.88464486000157,53018.87222616 2025-05-06,05:30:23.000,126,11123637,114205,0,1746509422,13870.601477729993,117.87759573000221,53018.90017464001 2025-05-06,05:30:24.000,126,11123707,114205,0,1746509423,13870.662104519994,117.89874312000029,53018.98402008 2025-05-06,05:30:25.000,126,11123626,114205,0,1746509424,13870.722731309994,117.94103790000372,53018.97703296001 2025-05-06,05:30:26.000,126,11123649,114045,0,1746509425,13870.783358099994,117.90579224999965,53018.921136 2025-05-06,05:30:27.000,126,11123630,113565,0,1746509426,13870.85745751,117.91989050999837,53018.94908448001 2025-05-06,05:30:28.000,126,11123622,114205,0,1746509427,13870.924820609995,117.91989050999837,53019.025942800006 2025-05-06,05:30:29.000,126,11123674,114325,0,1746509428,13870.99218370999,117.87759573000221,53018.99799432001 2025-05-06,05:30:30.000,126,11123650,114365,0,1746509429,13871.09996467,117.84235007999814,53019.0608784 2025-05-06,05:30:31.000,126,11123701,114125,0,1746509430,13871.1201736,117.80710443000135,53019.09581400001 2025-05-06,05:30:32.000,126,11123651,114085,0,1746509431,13871.214481939991,117.79300617000263,53019.08183976 2025-05-06,05:30:33.000,126,11123692,114205,0,1746509432,13871.22121825,117.73661313000048,53019.14472384001 2025-05-06,05:30:34.000,126,11123642,114205,0,1746509433,13871.308790279996,117.73661313000048,53019.14472384001 2025-05-06,05:30:35.000,126,11123623,114205,0,1746509434,13871.342471830001,117.73661313000048,53019.17965944 2025-05-06,05:30:36.000,126,11123690,113925,0,1746509435,13871.355944449992,117.72956400000112,53019.1307496 2025-05-06,05:30:37.000,126,11123687,114285,0,1746509436,13871.416571239992,117.7154657400024,53019.16568520001 2025-05-06,05:30:38.000,126,11123688,113885,0,1746509437,13871.403098620001,117.65907270000025,53019.16568520001 2025-05-06,05:30:39.000,126,11123656,114205,0,1746509438,13871.389625999996,117.64497444000153,53019.2006208 2025-05-06,05:30:40.000,126,11123619,114365,0,1746509439,13871.423307550001,117.60972879000474,53019.18664656001 2025-05-06,05:30:41.000,126,11123674,114125,0,1746509440,13871.403098620001,117.62382705000346,53019.242543520006 2025-05-06,05:30:42.000,126,11123659,114245,0,1746509441,13871.430043859997,117.57448314000067,53019.270492 2025-05-06,05:30:43.000,126,11123725,114285,0,1746509442,13871.430043859997,117.58858139999938,53019.270492 2025-05-06,05:30:44.000,126,11123685,114245,0,1746509443,13871.362680760001,117.54628662000323,53019.27747912 2025-05-06,05:30:45.000,126,11123637,114285,0,1746509444,13871.328999209996,117.53923749000387,53019.26350488001 2025-05-06,05:30:46.000,126,11123681,114085,0,1746509445,13871.315526589991,117.5039918399998,53019.28446624001 2025-05-06,05:30:47.000,126,11123698,114405,0,1746509446,13871.275108729991,117.46169706000364,53019.26350488001 2025-05-06,05:30:48.000,126,11123613,114325,0,1746509447,13871.22121825,117.47579532000236,53019.29844048 2025-05-06,05:30:49.000,126,11123631,113885,0,1746509448,13871.16059146,117.45464793000428,53019.28446624001 2025-05-06,05:30:50.000,126,11123598,114045,0,1746509449,13871.07301942999,117.39825489000214,53019.29844048 2025-05-06,05:30:51.000,126,11123706,114245,0,1746509450,13871.05954681,117.36300923999806,53019.23555640001 2025-05-06,05:30:52.000,126,11123694,114325,0,1746509451,13870.99218370999,117.34891097999935,53019.28446624001 2025-05-06,05:30:53.000,126,11123630,114164,0,1746509452,13870.89113905999,117.31366533000255,53019.24953064 2025-05-06,05:30:54.000,126,11123673,114125,0,1746509453,13870.89113905999,117.33481272000063,53019.221582160004 2025-05-06,05:30:55.000,126,11123603,114325,0,1746509454,13870.83051226999,117.27841967999848,53019.242543520006 2025-05-06,05:30:56.000,126,11123671,113965,0,1746509455,13870.763149169994,117.2572722900004,53019.221582160004 2025-05-06,05:30:57.000,126,11123643,114205,0,1746509456,13870.702522379994,117.21497751000425,53019.17965944 2025-05-06,05:30:58.000,126,11123685,114045,0,1746509457,13870.682313449994,117.16563360000146,53019.172672320004 2025-05-06,05:30:59.000,126,11123686,114085,0,1746509458,13870.635159279998,117.13743708000402,53019.15869808 2025-05-06,05:31:00.000,126,11123660,114325,0,1746509459,13870.621686659993,117.08809317000123,53019.0608784 2025-05-06,05:31:01.000,126,11123668,114125,0,1746509460,13870.614950349998,117.03170012999908,53019.08882688 2025-05-06,05:31:02.000,126,11123616,114164,0,1746509461,13870.513905699998,117.00350361000164,53019.0608784 2025-05-06,05:31:03.000,126,11123675,114085,0,1746509462,13870.507169389988,116.96825796000485,53019.04690416001 2025-05-06,05:31:04.000,126,11123654,114245,0,1746509463,13870.527378319988,116.9471105699995,53019.03991704 2025-05-06,05:31:05.000,126,11123683,114045,0,1746509464,13870.554323559998,116.93301231000078,53018.9910072 2025-05-06,05:31:06.000,126,11123600,114205,0,1746509465,13870.493696769998,116.88366839999799,53018.96305872 2025-05-06,05:31:07.000,126,11123701,114045,0,1746509466,13870.527378319988,116.86957013999927,53018.93511024 2025-05-06,05:31:08.000,126,11123717,114125,0,1746509467,13870.534114629998,116.82727536000311,53018.858251920006 2025-05-06,05:31:09.000,126,11123679,114125,0,1746509468,13870.507169389988,116.78498057999968,53018.886200400004 2025-05-06,05:31:10.000,126,11123667,114085,0,1746509469,13870.520642009993,116.7003910200001,53018.89318752 2025-05-06,05:31:11.000,126,11123646,114205,0,1746509470,13870.507169389988,116.62989971999923,53018.84427768 2025-05-06,05:31:12.000,126,11123667,114125,0,1746509471,13870.486960460003,116.53826103000029,53018.82331632 2025-05-06,05:31:13.000,126,11123654,114045,0,1746509472,13870.473487839998,116.42547495000326,53018.80235496 2025-05-06,05:31:14.000,126,11123655,114525,0,1746509473,13870.439806289993,116.34793452000304,53018.80235496 2025-05-06,05:31:15.000,126,11123632,114164,0,1746509474,13870.473487839998,116.27039409000281,53018.718509520004 2025-05-06,05:31:16.000,126,11123686,114205,0,1746509475,13870.466751530003,116.15760800999851,53018.80934208001 2025-05-06,05:31:17.000,126,11123674,114245,0,1746509476,13870.433069979998,116.03072367000277,53018.77440648 2025-05-06,05:31:18.000,126,11123690,114085,0,1746509477,13870.466751530003,115.88974107000104,53018.746458 2025-05-06,05:31:19.000,126,11123682,114245,0,1746509478,13870.473487839998,115.79810238000209,53018.75344512 2025-05-06,05:31:20.000,126,11123656,114405,0,1746509479,13870.493696769998,115.65711978000036,53018.73248376001 2025-05-06,05:31:21.000,126,11123639,114205,0,1746509480,13870.473487839998,115.51613717999862,53018.69754816 2025-05-06,05:31:22.000,126,11123691,114164,0,1746509481,13870.453278909998,115.44564587999776,53018.66261256001 2025-05-06,05:31:23.000,126,11123633,114045,0,1746509482,13870.513905699998,115.35400718999881,53018.68357392001 2025-05-06,05:31:24.000,126,11123702,114245,0,1746509483,13870.540850939993,115.26941762999923,53018.66261256001 2025-05-06,05:31:25.000,126,11123637,113885,0,1746509484,13870.507169389988,115.16368068000156,53018.65562544 2025-05-06,05:31:26.000,126,11123648,114164,0,1746509485,13870.513905699998,115.10023851000005,53018.66261256001 2025-05-06,05:31:27.000,126,11123655,113925,0,1746509486,13870.540850939993,115.02269807999983,53018.66261256001 2025-05-06,05:31:28.000,126,11123704,113965,0,1746509487,13870.520642009993,114.96630503999768,53018.66261256001 2025-05-06,05:31:29.000,126,11123659,114245,0,1746509488,13870.534114629998,114.9451576499996,53018.64165120001 2025-05-06,05:31:30.000,126,11123638,114285,0,1746509489,13870.547587249988,114.88876461000473,53018.65562544 2025-05-06,05:31:31.000,126,11123685,114325,0,1746509490,13870.534114629998,114.83237157000258,53018.58575424 2025-05-06,05:31:32.000,126,11123633,114125,0,1746509491,13870.554323559998,114.75483114000235,53018.65562544 2025-05-06,05:31:33.000,126,11123686,114164,0,1746509492,13870.520642009993,114.68433984000148,53018.669599680004 2025-05-06,05:31:34.000,126,11123618,114164,0,1746509493,13870.520642009993,114.69138897000084,53018.59972848 2025-05-06,05:31:35.000,126,11123714,114405,0,1746509494,13870.520642009993,114.62794679999934,53018.6067156 2025-05-06,05:31:36.000,126,11123604,114205,0,1746509495,13870.513905699998,114.53630811000039,53018.669599680004 2025-05-06,05:31:37.000,126,11123657,114245,0,1746509496,13870.513905699998,114.48696420000488,53018.64863832 2025-05-06,05:31:38.000,126,11123626,114045,0,1746509497,13870.513905699998,114.43057116000273,53018.690561040006 2025-05-06,05:31:39.000,126,11123634,114045,0,1746509498,13870.520642009993,114.36007986000186,53018.669599680004 2025-05-06,05:31:40.000,126,11123645,114245,0,1746509499,13870.480224149993,114.33188334000442,53018.71152240001 2025-05-06,05:31:41.000,126,11123726,114005,0,1746509500,13870.466751530003,114.26844117000292,53018.69754816 2025-05-06,05:31:42.000,126,11123690,113845,0,1746509501,13870.446542600002,114.21204813000077,53018.75344512 2025-05-06,05:31:43.000,126,11123690,114325,0,1746509502,13870.426333670002,114.17680248000397,53018.71152240001 2025-05-06,05:31:44.000,126,11123641,114005,0,1746509503,13870.460015219993,114.17680248000397,53018.718509520004 2025-05-06,05:31:45.000,126,11123679,113925,0,1746509504,13870.385915810002,114.12745857000118,53018.72549664 2025-05-06,05:31:46.000,126,11123669,114205,0,1746509505,13870.419597359993,114.09926205000374,53018.69754816 2025-05-06,05:31:47.000,126,11123668,114125,0,1746509506,13870.379179499992,114.11336031000246,53018.78139360001 2025-05-06,05:31:48.000,126,11123676,113965,0,1746509507,13870.338761639992,114.07106552999903,53018.78139360001 2025-05-06,05:31:49.000,126,11123654,114045,0,1746509508,13870.318552709992,113.98647596999945,53018.80934208001 2025-05-06,05:31:50.000,126,11123654,113885,0,1746509509,13870.291607469997,113.97942684000009,53018.76741936 2025-05-06,05:31:51.000,126,11123636,114325,0,1746509510,13870.264662230002,113.88073902000178,53018.79536784 2025-05-06,05:31:52.000,126,11123674,114245,0,1746509511,13870.230980679997,113.81729685000028,53018.77440648 2025-05-06,05:31:53.000,126,11123655,114205,0,1746509512,13870.183826510001,113.78910033000284,53018.87222616 2025-05-06,05:31:54.000,126,11123706,114325,0,1746509513,13870.150144959996,113.71860903000197,53018.87921328001 2025-05-06,05:31:55.000,126,11123675,114285,0,1746509514,13870.116463409991,113.64106860000174,53018.837290560004 2025-05-06,05:31:56.000,126,11123666,114045,0,1746509515,13870.082781860001,113.52828252000472,53018.837290560004 2025-05-06,05:31:57.000,126,11123658,114285,0,1746509516,13869.995209829991,113.47893861000193,53018.921136 2025-05-06,05:31:58.000,126,11123616,114125,0,1746509517,13869.927846729996,113.38729992000299,53018.93511024 2025-05-06,05:31:59.000,126,11123689,114325,0,1746509518,13869.867219939995,113.26041557999997,53018.956071600005 2025-05-06,05:32:00.000,126,11123612,114325,0,1746509519,13869.87395624999,113.17582602000039,53018.91414888 2025-05-06,05:32:01.000,126,11123699,114245,0,1746509520,13869.786384219995,113.11238384999888,53018.90017464001 2025-05-06,05:32:02.000,126,11123652,114085,0,1746509521,13869.75270266999,112.99959777000186,53018.94209736 2025-05-06,05:32:03.000,126,11123648,114005,0,1746509522,13869.71228480999,112.92205734000163,53018.92812312001 2025-05-06,05:32:04.000,126,11123626,114365,0,1746509523,13869.67860326,112.85861517000012,53018.92812312001 2025-05-06,05:32:05.000,126,11123643,114164,0,1746509524,13869.61124015999,112.78812386999925,53018.9910072 2025-05-06,05:32:06.000,126,11123706,114205,0,1746509525,13869.577558609999,112.68238692000159,53018.956071600005 2025-05-06,05:32:07.000,126,11123635,114205,0,1746509526,13869.564085989994,112.597797360002,53018.96305872 2025-05-06,05:32:08.000,126,11123698,114205,0,1746509527,13869.557349679999,112.50615867000306,53018.97004584 2025-05-06,05:32:09.000,126,11123675,114285,0,1746509528,13869.530404439989,112.42861824000283,53019.03991704 2025-05-06,05:32:10.000,126,11123598,114285,0,1746509529,13869.530404439989,112.39337258999876,53019.08183976 2025-05-06,05:32:11.000,126,11123617,114005,0,1746509530,13869.489986579989,112.29468477000046,53019.053891280004 2025-05-06,05:32:12.000,126,11123657,114245,0,1746509531,13869.463041339994,112.21714434000023,53019.1307496 2025-05-06,05:32:13.000,126,11123701,113965,0,1746509532,13869.436096099998,112.13960391,53019.10978824 2025-05-06,05:32:14.000,126,11123629,114285,0,1746509533,13869.395678239998,112.09730913000385,53019.10280112 2025-05-06,05:32:15.000,126,11123734,114045,0,1746509534,13869.361996689993,111.99862130999827,53019.16568520001 2025-05-06,05:32:16.000,126,11123648,114164,0,1746509535,13869.281160969993,111.92813001000468,53019.17965944 2025-05-06,05:32:17.000,126,11123705,114085,0,1746509536,13869.200325249993,111.87173697000253,53019.22856928 2025-05-06,05:32:18.000,126,11123665,114205,0,1746509537,13869.153171079997,111.85058958000445,53019.23555640001 2025-05-06,05:32:19.000,126,11123672,114285,0,1746509538,13869.126225840002,111.78714741000294,53019.31241472001 2025-05-06,05:32:20.000,126,11123726,114125,0,1746509539,13869.106016910002,111.7307543700008,53019.31940184 2025-05-06,05:32:21.000,126,11123643,114205,0,1746509540,13869.079071669992,111.66026306999993,53019.31241472001 2025-05-06,05:32:22.000,126,11123715,114125,0,1746509541,13869.045390120002,111.62501742000313,53019.38228592001 2025-05-06,05:32:23.000,126,11123692,114445,0,1746509542,13869.045390120002,111.56157525000162,53019.41722152 2025-05-06,05:32:24.000,126,11123696,114085,0,1746509543,13869.018444879992,111.55452612000227,53019.41722152 2025-05-06,05:32:25.000,126,11123669,114565,0,1746509544,13868.998235949992,111.54042786000355,53019.459144240005 2025-05-06,05:32:26.000,126,11123695,114405,0,1746509545,13869.038653809992,111.47698569000204,53019.52202832001 2025-05-06,05:32:27.000,126,11123634,114125,0,1746509546,13869.031917499997,111.46993656000268,53019.53600256 2025-05-06,05:32:28.000,126,11123637,114045,0,1746509547,13868.991499639997,111.44174003999797,53019.57093816001 2025-05-06,05:32:29.000,126,11123692,114005,0,1746509548,13868.998235949992,111.40649439000117,53019.66875784001 2025-05-06,05:32:30.000,126,11123710,114045,0,1746509549,13868.971290709997,111.4487891700046,53019.66875784001 2025-05-06,05:32:31.000,126,11123640,114405,0,1746509550,13868.991499639997,111.43469090999861,53019.71766768001 2025-05-06,05:32:32.000,126,11123655,114485,0,1746509551,13868.964554400001,111.4487891700046,53019.745616160006 2025-05-06,05:32:33.000,126,11123702,114245,0,1746509552,13868.897191299991,111.4840348200014,53019.78055176 2025-05-06,05:32:34.000,126,11123678,114405,0,1746509553,13868.924136540001,111.49813308000012,53019.81548736001 2025-05-06,05:32:35.000,126,11123627,114205,0,1746509554,13868.850037129996,111.56157525000162,53019.88535856001 2025-05-06,05:32:36.000,126,11123700,114205,0,1746509555,13868.850037129996,111.60387002999778,53020.011126720005 2025-05-06,05:32:37.000,126,11123693,114125,0,1746509556,13868.836564509991,111.61091916000441,53020.06702368 2025-05-06,05:32:38.000,126,11123698,114245,0,1746509557,13868.789410339996,111.68845959000464,53020.12292064001 2025-05-06,05:32:39.000,126,11123675,114405,0,1746509558,13868.789410339996,111.73780350000015,53020.12292064001 2025-05-06,05:32:40.000,126,11123691,114045,0,1746509559,13868.77593771999,111.83649131999846,53020.19977896001 2025-05-06,05:32:41.000,126,11123612,114045,0,1746509560,13868.789410339996,111.92813001000468,53020.25567592 2025-05-06,05:32:42.000,126,11123658,114164,0,1746509561,13868.80288296,111.96337566000147,53020.33952136001 2025-05-06,05:32:43.000,126,11123677,114285,0,1746509562,13868.836564509991,112.01271957000426,53020.395418320004 2025-05-06,05:32:44.000,126,11123648,114245,0,1746509563,13868.829828199996,112.0056704400049,53020.43734104001 2025-05-06,05:32:45.000,126,11123645,114164,0,1746509564,13868.863509750001,112.0761617399985,53020.50022512 2025-05-06,05:32:46.000,126,11123633,114205,0,1746509565,13868.910663919996,112.13255478000065,53020.55612208001 2025-05-06,05:32:47.000,126,11123719,114045,0,1746509566,13868.951081779996,112.13255478000065,53020.57708344001 2025-05-06,05:32:48.000,126,11123622,114045,0,1746509567,13869.025181190002,112.11140739000257,53020.65394176001 2025-05-06,05:32:49.000,126,11123618,114405,0,1746509568,13869.079071669992,112.14665303999936,53020.71682584 2025-05-06,05:32:50.000,126,11123662,114405,0,1746509569,13869.166643700002,112.12550565000129,53020.76573568 2025-05-06,05:32:51.000,126,11123652,114125,0,1746509570,13869.180116319993,112.08321086999786,53020.81464552 2025-05-06,05:32:52.000,126,11123678,114245,0,1746509571,13869.294633589998,112.04796522000106,53020.898490960004 2025-05-06,05:32:53.000,126,11123612,114085,0,1746509572,13869.335051449998,112.05501435000042,53020.94041368001 2025-05-06,05:32:54.000,126,11123661,114045,0,1746509573,13869.442832409994,111.99862130999827,53020.99631064 2025-05-06,05:32:55.000,126,11123723,114085,0,1746509574,13869.483250269994,112.02681783000298,53021.09413032 2025-05-06,05:32:56.000,126,11123694,114245,0,1746509575,13869.564085989994,111.99862130999827,53021.19195 2025-05-06,05:32:57.000,126,11123694,114405,0,1746509576,13869.63144908999,111.90698261999933,53021.24085984 2025-05-06,05:32:58.000,126,11123657,114325,0,1746509577,13869.67860326,111.85763871000381,53021.31073104 2025-05-06,05:32:59.000,126,11123671,114245,0,1746509578,13869.79312052999,111.81534393000038,53021.34566664001 2025-05-06,05:33:00.000,126,11123648,114045,0,1746509579,13869.867219939995,111.76600002000487,53021.40855072 2025-05-06,05:33:01.000,126,11123711,114205,0,1746509580,13869.89416517999,111.68845959000464,53021.48540904 2025-05-06,05:33:02.000,126,11123657,114285,0,1746509581,13869.94131935,111.61796829000377,53021.569254480004 2025-05-06,05:33:03.000,126,11123633,113925,0,1746509582,13870.008682449996,111.55452612000227,53021.6461128 2025-05-06,05:33:04.000,126,11123634,114205,0,1746509583,13870.028891379996,111.52632960000483,53021.688035520005 2025-05-06,05:33:05.000,126,11123649,114125,0,1746509584,13870.06257293,111.49813308000012,53021.74393248 2025-05-06,05:33:06.000,126,11123660,114045,0,1746509585,13870.156881269992,111.50518220999948,53021.79982944001 2025-05-06,05:33:07.000,126,11123631,114085,0,1746509586,13870.217508059992,111.4487891700046,53021.84175216 2025-05-06,05:33:08.000,126,11123632,114245,0,1746509587,13870.257925919992,111.37829787000373,53021.91861048001 2025-05-06,05:33:09.000,126,11123651,114285,0,1746509588,13870.325289020002,111.39239613000245,53021.925597600006 2025-05-06,05:33:10.000,126,11123641,113725,0,1746509589,13870.426333670002,111.37124874000438,53022.023417280005 2025-05-06,05:33:11.000,126,11123623,114085,0,1746509590,13870.453278909998,111.30780657000287,53022.072327120004 2025-05-06,05:33:12.000,126,11123680,114205,0,1746509591,13870.500433079993,111.27961004999815,53022.16315968001 2025-05-06,05:33:13.000,126,11123688,114164,0,1746509592,13870.567796179988,111.25141353000072,53022.191108160005 2025-05-06,05:33:14.000,126,11123644,114285,0,1746509593,13870.655368209998,111.25846266000008,53022.29591496 2025-05-06,05:33:15.000,126,11123672,113885,0,1746509594,13870.742940239994,111.22321701000328,53022.38674752 2025-05-06,05:33:16.000,126,11123632,114245,0,1746509595,13870.79009440999,111.22321701000328,53022.39373464 2025-05-06,05:33:17.000,126,11123684,114485,0,1746509596,13870.884402749994,111.15977484000177,53022.44264448 2025-05-06,05:33:18.000,126,11123669,114045,0,1746509597,13870.9180843,111.1386274500037,53022.51251568 2025-05-06,05:33:19.000,126,11123702,114245,0,1746509598,13870.97871109,111.14567658000306,53022.5544384 2025-05-06,05:33:20.000,126,11123685,114245,0,1746509599,13871.03933788,111.11043092999898,53022.6243096 2025-05-06,05:33:21.000,126,11123706,114285,0,1746509600,13871.09996467,111.06813615000283,53022.67321944 2025-05-06,05:33:22.000,126,11123671,114245,0,1746509601,13871.207745629996,111.06813615000283,53022.70116792 2025-05-06,05:33:23.000,126,11123618,114045,0,1746509602,13871.24142718,111.04698876000475,53022.743090640004 2025-05-06,05:33:24.000,126,11123741,114365,0,1746509603,13871.295317659991,111.06813615000283,53022.77802624 2025-05-06,05:33:25.000,126,11123649,114045,0,1746509604,13871.382889690001,111.06813615000283,53022.81994896 2025-05-06,05:33:26.000,126,11123672,114164,0,1746509605,13871.416571239992,111.04698876000475,53022.85488456001 2025-05-06,05:33:27.000,126,11123658,114405,0,1746509606,13871.443516480002,111.04698876000475,53022.931742880006 2025-05-06,05:33:28.000,126,11123644,114005,0,1746509607,13871.463725410002,111.01879224000004,53022.93873 2025-05-06,05:33:29.000,126,11123655,114245,0,1746509608,13871.477198029992,111.01879224000004,53022.980652720005 2025-05-06,05:33:30.000,126,11123677,114245,0,1746509609,13871.558033749992,111.01879224000004,53023.00161408001 2025-05-06,05:33:31.000,126,11123677,114045,0,1746509610,13871.591715299997,111.00469398000132,53023.05751104 2025-05-06,05:33:32.000,126,11123659,114245,0,1746509611,13871.611924229997,110.99764485000196,53023.099433760006 2025-05-06,05:33:33.000,126,11123700,114045,0,1746509612,13871.611924229997,110.95535006999853,53023.148343600005 2025-05-06,05:33:34.000,126,11123659,114245,0,1746509613,13871.652342089998,110.96944833000452,53023.113408 2025-05-06,05:33:35.000,126,11123623,114045,0,1746509614,13871.686023640003,110.94125180999981,53023.17629208 2025-05-06,05:33:36.000,126,11123652,114205,0,1746509615,13871.726441499988,110.94830093999917,53023.13436936 2025-05-06,05:33:37.000,126,11123687,114085,0,1746509616,13871.753386739998,110.96239919999789,53023.1832792 2025-05-06,05:33:38.000,126,11123654,113925,0,1746509617,13871.787068289988,110.92010442000173,53023.23218904 2025-05-06,05:33:39.000,126,11123643,114125,0,1746509618,13871.847695079989,110.88485876999766,53023.267124640006 2025-05-06,05:33:40.000,126,11123715,113805,0,1746509619,13871.820749839993,110.84961312000087,53023.30206024 2025-05-06,05:33:41.000,126,11123640,114285,0,1746509620,13871.827486149989,110.83551486000215,53023.30904736001 2025-05-06,05:33:42.000,126,11123660,114245,0,1746509621,13871.827486149989,110.82846573000279,53023.316034480005 2025-05-06,05:33:43.000,126,11123683,114205,0,1746509622,13871.847695079989,110.75092530000256,53023.35097008 2025-05-06,05:33:44.000,126,11123690,114245,0,1746509623,13871.901585559994,110.75797443000192,53023.413854160004 2025-05-06,05:33:45.000,126,11123672,114405,0,1746509624,13871.908321869989,110.75797443000192,53023.44878976 2025-05-06,05:33:46.000,126,11123675,114164,0,1746509625,13871.867904009989,110.6804340000017,53023.44180264 2025-05-06,05:33:47.000,126,11123696,114045,0,1746509626,13871.901585559994,110.67338487000234,53023.49071248 2025-05-06,05:33:48.000,126,11123655,114125,0,1746509627,13871.894849249999,110.6451883500049,53023.52564808001 2025-05-06,05:33:49.000,126,11123733,114045,0,1746509628,13871.948739729989,110.67338487000234,53023.56058368 2025-05-06,05:33:50.000,126,11123642,114005,0,1746509629,13871.948739729989,110.60994270000083,53023.55359656001 2025-05-06,05:33:51.000,126,11123711,114045,0,1746509630,13871.96894865999,110.55354965999868,53023.62346776001 2025-05-06,05:33:52.000,126,11123657,114085,0,1746509631,13871.915058179999,110.5324022700006,53023.651416240005 2025-05-06,05:33:53.000,126,11123679,114205,0,1746509632,13871.921794489994,110.50420575000317,53023.7073132 2025-05-06,05:33:54.000,126,11123672,114164,0,1746509633,13871.908321869989,110.4689600999991,53023.65840336 2025-05-06,05:33:55.000,126,11123641,114125,0,1746509634,13871.915058179999,110.44781271000102,53023.72128744001 2025-05-06,05:33:56.000,126,11123689,114285,0,1746509635,13871.881376629994,110.335026630004,53023.7073132 2025-05-06,05:33:57.000,126,11123665,114085,0,1746509636,13871.867904009989,110.2856827200012,53023.81212000001 2025-05-06,05:33:58.000,126,11123715,114125,0,1746509637,13871.901585559994,110.25043707000441,53023.83308136 2025-05-06,05:33:59.000,126,11123671,114205,0,1746509638,13871.814013529998,110.17994577000354,53023.81212000001 2025-05-06,05:34:00.000,126,11123669,114405,0,1746509639,13871.800540909993,110.15174924999883,53023.79814576 2025-05-06,05:34:01.000,126,11123661,114205,0,1746509640,13871.766859359988,110.06011055999988,53023.868016960005 2025-05-06,05:34:02.000,126,11123672,114085,0,1746509641,13871.739914119993,110.06011055999988,53023.83308136 2025-05-06,05:34:03.000,126,11123631,114245,0,1746509642,13871.659078399993,109.9755210000003,53023.85404272 2025-05-06,05:34:04.000,126,11123702,114405,0,1746509643,13871.618660539993,109.99666838999838,53023.94487528 2025-05-06,05:34:05.000,126,11123627,114085,0,1746509644,13871.625396850002,109.91207882999879,53023.94487528 2025-05-06,05:34:06.000,126,11123682,114045,0,1746509645,13871.558033749992,109.89093144000071,53023.95884952001 2025-05-06,05:34:07.000,126,11123701,114245,0,1746509646,13871.531088509997,109.84158752999792,53023.89596544 2025-05-06,05:34:08.000,126,11123680,113965,0,1746509647,13871.443516480002,109.81339101000049,53023.94487528 2025-05-06,05:34:09.000,126,11123698,114085,0,1746509648,13871.335735519991,109.84158752999792,53023.88897832001 2025-05-06,05:34:10.000,126,11123679,114245,0,1746509649,13871.302053970001,109.80634188000113,53023.8470556 2025-05-06,05:34:11.000,126,11123649,113885,0,1746509650,13871.19427300999,109.80634188000113,53023.84006848001 2025-05-06,05:34:12.000,126,11123660,114405,0,1746509651,13871.05954681,109.77814536000369,53023.85404272 2025-05-06,05:34:13.000,126,11123674,114045,0,1746509652,13871.03260156999,109.7288014500009,53023.87500408 2025-05-06,05:34:14.000,126,11123696,114164,0,1746509653,13870.95176584999,109.74289970999962,53023.78417152 2025-05-06,05:34:15.000,126,11123663,114045,0,1746509654,13870.87093012999,109.7288014500009,53023.80513288 2025-05-06,05:34:16.000,126,11123697,114125,0,1746509655,13870.776621789999,109.70765406000282,53023.770197280006 2025-05-06,05:34:17.000,126,11123656,114045,0,1746509656,13870.655368209998,109.72175232000154,53023.75622304 2025-05-06,05:34:18.000,126,11123678,114205,0,1746509657,13870.608214039989,109.6935558000041,53023.69333896001 2025-05-06,05:34:19.000,126,11123656,114085,0,1746509658,13870.520642009993,109.6935558000041,53023.700326080005 2025-05-06,05:34:20.000,126,11123699,114205,0,1746509659,13870.453278909998,109.6653592799994,53023.63045488 2025-05-06,05:34:21.000,126,11123694,114405,0,1746509660,13870.439806289993,109.60896624000452,53023.66539048 2025-05-06,05:34:22.000,126,11123681,114405,0,1746509661,13870.358970569992,109.58781884999917,53023.59551928001 2025-05-06,05:34:23.000,126,11123684,114045,0,1746509662,13870.284871160002,109.5314258100043,53023.56058368 2025-05-06,05:34:24.000,126,11123640,114205,0,1746509663,13870.210771749997,109.50322928999958,53023.4976996 2025-05-06,05:34:25.000,126,11123685,114245,0,1746509664,13870.163617580001,109.39749234000192,53023.49071248 2025-05-06,05:34:26.000,126,11123654,114125,0,1746509665,13870.089518169996,109.35519755999849,53023.44878976 2025-05-06,05:34:27.000,126,11123701,113885,0,1746509666,13870.049100309996,109.29880452000361,53023.44180264 2025-05-06,05:34:28.000,126,11123666,114365,0,1746509667,13869.995209829991,109.19306756999868,53023.35795720001 2025-05-06,05:34:29.000,126,11123680,114405,0,1746509668,13869.867219939995,109.15077279000252,53023.316034480005 2025-05-06,05:34:30.000,126,11123707,113845,0,1746509669,13869.8402747,109.10142887999973,53023.27411176 2025-05-06,05:34:31.000,126,11123749,114045,0,1746509670,13869.745966359995,109.00274106000143,53023.246163280004 2025-05-06,05:34:32.000,126,11123670,114245,0,1746509671,13869.705548499995,108.960446279998,53023.14135648001 2025-05-06,05:34:33.000,126,11123647,114325,0,1746509672,13869.6381854,108.87585671999841,53023.08545952 2025-05-06,05:34:34.000,126,11123698,114405,0,1746509673,13869.604503849994,108.7771689000001,53023.06449816 2025-05-06,05:34:35.000,126,11123668,114245,0,1746509674,13869.543877059994,108.70667759999924,53023.078472400004 2025-05-06,05:34:36.000,126,11123723,114325,0,1746509675,13869.489986579989,108.60094065000158,53022.93873 2025-05-06,05:34:37.000,126,11123644,113965,0,1746509676,13869.456305029998,108.52340022000135,53022.92475576001 2025-05-06,05:34:38.000,126,11123674,114085,0,1746509677,13869.395678239998,108.42471240000305,53022.875845919996 2025-05-06,05:34:39.000,126,11123663,114085,0,1746509678,13869.348524069988,108.35422110000218,53022.84789744 2025-05-06,05:34:40.000,126,11123621,114285,0,1746509679,13869.267688350003,108.28372980000131,53022.70815504001 2025-05-06,05:34:41.000,126,11123660,114005,0,1746509680,13869.254215729998,108.16389458999765,53022.70116792 2025-05-06,05:34:42.000,126,11123630,114245,0,1746509681,13869.132962149997,108.06520676999935,53022.6243096 2025-05-06,05:34:43.000,126,11123678,114085,0,1746509682,13869.072335359997,107.95946982000169,53022.54745128001 2025-05-06,05:34:44.000,126,11123648,114245,0,1746509683,13869.025181190002,107.81848721999995,53022.49155432 2025-05-06,05:34:45.000,126,11123675,114245,0,1746509684,13868.998235949992,107.74094678999973,53022.49854144001 2025-05-06,05:34:46.000,126,11123636,114164,0,1746509685,13868.951081779996,107.62111158000334,53022.36578616 2025-05-06,05:34:47.000,126,11123696,114205,0,1746509686,13868.930872849996,107.54357115000312,53022.309889200005 2025-05-06,05:34:48.000,126,11123718,114164,0,1746509687,13868.82309189,107.42373593999946,53022.23303088001 2025-05-06,05:34:49.000,126,11123673,114205,0,1746509688,13868.75572878999,107.31094986000244,53022.21206952001 2025-05-06,05:34:50.000,126,11123702,114405,0,1746509689,13868.75572878999,107.16291813000134,53022.12123696 2025-05-06,05:34:51.000,126,11123710,114285,0,1746509690,13868.647947829995,107.09242683000048,53022.093288480006 2025-05-06,05:34:52.000,126,11123698,114125,0,1746509691,13868.647947829995,107.00078814000153,53022.04437864001 2025-05-06,05:34:53.000,126,11123658,114085,0,1746509692,13868.61426627999,106.90210032000323,53021.974507440005 2025-05-06,05:34:54.000,126,11123703,114085,0,1746509693,13868.61426627999,106.76816685000085,53021.925597600006 2025-05-06,05:34:55.000,126,11123647,114164,0,1746509694,13868.64121152,106.62718424999912,53021.855726400005 2025-05-06,05:34:56.000,126,11123691,114325,0,1746509695,13868.60079366,106.52849643000081,53021.77188096 2025-05-06,05:34:57.000,126,11123674,113965,0,1746509696,13868.5603758,106.39456295999844,53021.736945360004 2025-05-06,05:34:58.000,126,11123730,114045,0,1746509697,13868.53343055999,106.2676786200027,53021.70899688001 2025-05-06,05:34:59.000,126,11123654,114205,0,1746509698,13868.53343055999,106.1548925399984,53021.67406128 2025-05-06,05:35:00.000,126,11123669,114085,0,1746509699,13868.506485319995,106.06325384999946,53021.63213856001 2025-05-06,05:35:01.000,126,11123643,114005,0,1746509700,13868.506485319995,105.92227124999772,53021.60419008 2025-05-06,05:35:02.000,126,11123671,114325,0,1746509701,13868.47954008,105.8094851700007,53021.54829312 2025-05-06,05:35:03.000,126,11123695,114485,0,1746509702,13868.526694249995,105.68260082999768,53021.55528024 2025-05-06,05:35:04.000,126,11123705,114125,0,1746509703,13868.51322162999,105.54866736000258,53021.49239616001 2025-05-06,05:35:05.000,126,11123690,114085,0,1746509704,13868.47280376999,105.45702867000364,53021.46444768001 2025-05-06,05:35:06.000,126,11123658,114285,0,1746509705,13868.526694249995,105.3653899800047,53021.45746056 2025-05-06,05:35:07.000,126,11123720,114205,0,1746509706,13868.55363948999,105.20325999000488,53021.39457648001 2025-05-06,05:35:08.000,126,11123707,114085,0,1746509707,13868.57384841999,105.13276869000401,53021.38060224 2025-05-06,05:35:09.000,126,11123710,114245,0,1746509708,13868.58058473,104.99178609000228,53021.352653760005 2025-05-06,05:35:10.000,126,11123658,113965,0,1746509709,13868.587321039995,104.86490174999926,53021.36662800001 2025-05-06,05:35:11.000,126,11123706,114245,0,1746509710,13868.60079366,104.80850871000439,53021.34566664001 2025-05-06,05:35:12.000,126,11123707,114325,0,1746509711,13868.647947829995,104.70277175999945,53021.37361512001 2025-05-06,05:35:13.000,126,11123639,114125,0,1746509712,13868.64121152,104.58293655000307,53021.36662800001 2025-05-06,05:35:14.000,126,11123705,114045,0,1746509713,13868.62100259,104.50539612000284,53021.352653760005 2025-05-06,05:35:15.000,126,11123617,114164,0,1746509714,13868.607529969995,104.37851177999983,53021.38060224 2025-05-06,05:35:16.000,126,11123694,114285,0,1746509715,13868.59405734999,104.25867657000344,53021.32470528001 2025-05-06,05:35:17.000,126,11123675,114045,0,1746509716,13868.57384841999,104.14589048999915,53021.33867952 2025-05-06,05:35:18.000,126,11123712,114245,0,1746509717,13868.60079366,104.04015354000148,53021.33867952 2025-05-06,05:35:19.000,126,11123661,114164,0,1746509718,13868.60079366,103.93441659000382,53021.36662800001 2025-05-06,05:35:20.000,126,11123722,114285,0,1746509719,13868.61426627999,103.8568761600036,53021.41553784001 2025-05-06,05:35:21.000,126,11123669,114245,0,1746509720,13868.627738899995,103.77228660000401,53021.42951208 2025-05-06,05:35:22.000,126,11123633,114245,0,1746509721,13868.57384841999,103.67359877999843,53021.46444768001 2025-05-06,05:35:23.000,126,11123721,114565,0,1746509722,13868.587321039995,103.57491096000012,53021.44348632001 2025-05-06,05:35:24.000,126,11123672,114045,0,1746509723,13868.60079366,103.51146878999862,53021.51335752001 2025-05-06,05:35:25.000,126,11123748,114164,0,1746509724,13868.58058473,103.44097748999775,53021.49938328 2025-05-06,05:35:26.000,126,11123652,114205,0,1746509725,13868.60079366,103.34228966999945,53021.56226736001 2025-05-06,05:35:27.000,126,11123713,114085,0,1746509726,13868.61426627999,103.2506509800005,53021.53431888001 2025-05-06,05:35:28.000,126,11123714,114125,0,1746509727,13868.59405734999,103.18720880999899,53021.55528024 2025-05-06,05:35:29.000,126,11123678,114005,0,1746509728,13868.62100259,103.08852099000069,53021.56226736001 2025-05-06,05:35:30.000,126,11123704,114445,0,1746509729,13868.647947829995,103.05327534000389,53021.59720296 2025-05-06,05:35:31.000,126,11123684,114045,0,1746509730,13868.67489306999,102.95458751999831,53021.61816432 2025-05-06,05:35:32.000,126,11123697,113965,0,1746509731,13868.71531092999,102.91229274000216,53021.59720296 2025-05-06,05:35:33.000,126,11123662,113965,0,1746509732,13868.71531092999,102.82065405000321,53021.60419008 2025-05-06,05:35:34.000,126,11123734,114325,0,1746509733,13868.769201409996,102.72196623000491,53021.70200976001 2025-05-06,05:35:35.000,126,11123688,114005,0,1746509734,13868.796146649991,102.63032753999869,53021.72297112 2025-05-06,05:35:36.000,126,11123678,113925,0,1746509735,13868.856773439991,102.53868884999974,53021.736945360004 2025-05-06,05:35:37.000,126,11123661,114045,0,1746509736,13868.876982369991,102.46114841999952,53021.77188096 2025-05-06,05:35:38.000,126,11123726,114085,0,1746509737,13868.944345470001,102.42590277000272,53021.8207908 2025-05-06,05:35:39.000,126,11123655,114085,0,1746509738,13868.971290709997,102.35541147000185,53021.83476504 2025-05-06,05:35:40.000,126,11123660,114085,0,1746509739,13869.011708569997,102.28492017000099,53021.87668776001 2025-05-06,05:35:41.000,126,11123689,114285,0,1746509740,13869.085807980002,102.2003306100014,53021.87668776001 2025-05-06,05:35:42.000,126,11123701,114085,0,1746509741,13869.112753219997,102.12983931000053,53021.89764912001 2025-05-06,05:35:43.000,126,11123731,114005,0,1746509742,13869.173380009997,102.05229888000031,53021.974507440005 2025-05-06,05:35:44.000,126,11123639,114164,0,1746509743,13869.146434770002,102.0029549700048,53021.9605332 2025-05-06,05:35:45.000,126,11123723,114125,0,1746509744,13869.159907389992,101.91131627999857,53022.023417280005 2025-05-06,05:35:46.000,126,11123680,114085,0,1746509745,13869.267688350003,101.83377584999835,53022.0304044 2025-05-06,05:35:47.000,126,11123715,113965,0,1746509746,13869.227270490002,101.74918628999876,53022.01643016001 2025-05-06,05:35:48.000,126,11123718,114205,0,1746509747,13869.260952039993,101.6786949899979,53022.05835288 2025-05-06,05:35:49.000,126,11123739,114045,0,1746509748,13869.281160969993,101.61525282000366,53022.10726272 2025-05-06,05:35:50.000,126,11123670,114164,0,1746509749,13869.335051449998,101.50951586999872,53022.11424984001 2025-05-06,05:35:51.000,126,11123742,114245,0,1746509750,13869.321578829993,101.46722109000257,53022.142198320005 2025-05-06,05:35:52.000,126,11123699,114245,0,1746509751,13869.328315139988,101.35443500999827,53022.21905664 2025-05-06,05:35:53.000,126,11123675,113925,0,1746509752,13869.341787759993,101.27689457999804,53022.21905664 2025-05-06,05:35:54.000,126,11123704,114125,0,1746509753,13869.388941929989,101.19230501999846,53022.26796648 2025-05-06,05:35:55.000,126,11123678,114445,0,1746509754,13869.415887169998,101.11476458999823,53022.29591496 2025-05-06,05:35:56.000,126,11123741,114125,0,1746509755,13869.429359789989,101.00197851000121,53022.28892784 2025-05-06,05:35:57.000,126,11123696,114285,0,1746509756,13869.429359789989,100.94558546999906,53022.31687632 2025-05-06,05:35:58.000,126,11123708,113965,0,1746509757,13869.463041339994,100.84689765000076,53022.358799040005 2025-05-06,05:35:59.000,126,11123690,114005,0,1746509758,13869.55061336999,100.75525896000181,53022.45661872 2025-05-06,05:36:00.000,126,11123662,114164,0,1746509759,13869.577558609999,100.64952201000415,53022.42168312001 2025-05-06,05:36:01.000,126,11123703,113965,0,1746509760,13869.65839433,100.61427636000008,53022.4845672 2025-05-06,05:36:02.000,126,11123714,114325,0,1746509761,13869.665130639994,100.53673592999985,53022.50552856 2025-05-06,05:36:03.000,126,11123737,114245,0,1746509762,13869.725757429995,100.45919549999962,53022.6243096 2025-05-06,05:36:04.000,126,11123663,114085,0,1746509763,13869.745966359995,100.40280246000475,53022.596361120006 2025-05-06,05:36:05.000,126,11123721,114085,0,1746509764,13869.806593149995,100.36050768000132,53022.60334824 2025-05-06,05:36:06.000,126,11123677,114005,0,1746509765,13869.85374731999,100.26181986000302,53022.68719368001 2025-05-06,05:36:07.000,126,11123760,114245,0,1746509766,13869.90090149,100.18427943000279,53022.68020656 2025-05-06,05:36:08.000,126,11123744,114125,0,1746509767,13869.90090149,100.12083726000128,53022.694180800005 2025-05-06,05:36:09.000,126,11123717,114045,0,1746509768,13869.91437410999,100.01510031000362,53022.812961840005 2025-05-06,05:36:10.000,126,11123721,114045,0,1746509769,13869.94131935,99.94460901000275,53022.83392320001 2025-05-06,05:36:11.000,126,11123736,114245,0,1746509770,13869.988473519996,99.8882159700006,53022.90379440001 2025-05-06,05:36:12.000,126,11123718,114405,0,1746509771,13869.995209829991,99.81772466999973,53022.95969136 2025-05-06,05:36:13.000,126,11123733,114085,0,1746509772,13869.97500089999,99.77542989000358,53022.97366560001 2025-05-06,05:36:14.000,126,11123755,114205,0,1746509773,13870.049100309996,99.70493859000271,53023.00161408001 2025-05-06,05:36:15.000,126,11123704,114085,0,1746509774,13870.02215507,99.58510337999905,53023.03654968 2025-05-06,05:36:16.000,126,11123732,114085,0,1746509775,13870.008682449996,99.48641556000075,53023.07148528001 2025-05-06,05:36:17.000,126,11123709,114245,0,1746509776,13869.95479196999,99.45821904000331,53023.08545952 2025-05-06,05:36:18.000,126,11123730,114245,0,1746509777,13869.96152828,99.3947768700018,53023.06449816 2025-05-06,05:36:19.000,126,11123704,113885,0,1746509778,13869.98173721,99.31018731000222,53023.148343600005 2025-05-06,05:36:20.000,126,11123764,114164,0,1746509779,13869.92111042,99.23969601000135,53023.15533072 2025-05-06,05:36:21.000,126,11123687,114005,0,1746509780,13869.88069256,99.19740122999792,53023.28109888 2025-05-06,05:36:22.000,126,11123688,114164,0,1746509781,13869.86048363,99.09871340999962,53023.28109888 2025-05-06,05:36:23.000,126,11123678,114405,0,1746509782,13869.8402747,99.01412385000003,53023.34398296 2025-05-06,05:36:24.000,126,11123724,114405,0,1746509783,13869.73249373999,98.9365834199998,53023.378918559996 2025-05-06,05:36:25.000,126,11123667,114285,0,1746509784,13869.71228480999,98.86609211999894,53023.37193144 2025-05-06,05:36:26.000,126,11123745,114085,0,1746509785,13869.604503849994,98.76740430000063,53023.40686704001 2025-05-06,05:36:27.000,126,11123741,114125,0,1746509786,13869.557349679999,98.69691299999977,53023.42782840001 2025-05-06,05:36:28.000,126,11123671,114005,0,1746509787,13869.469777649989,98.67576561000169,53023.434815520006 2025-05-06,05:36:29.000,126,11123751,114005,0,1746509788,13869.388941929989,98.57707779000339,53023.483725360005 2025-05-06,05:36:30.000,126,11123705,114005,0,1746509789,13869.281160969993,98.5277338800006,53023.4976996 2025-05-06,05:36:31.000,126,11123703,114085,0,1746509790,13869.220534179993,98.42904606000229,53023.4976996 2025-05-06,05:36:32.000,126,11123675,114245,0,1746509791,13869.132962149997,98.39380040999822,53023.483725360005 2025-05-06,05:36:33.000,126,11123705,114125,0,1746509792,13869.079071669992,98.3444565000027,53023.56058368 2025-05-06,05:36:34.000,126,11123658,114285,0,1746509793,13868.971290709997,98.25986694000312,53023.5675708 2025-05-06,05:36:35.000,126,11123684,114005,0,1746509794,13868.978027019992,98.18937564000225,53023.59551928001 2025-05-06,05:36:36.000,126,11123685,114045,0,1746509795,13868.883718680001,98.16822825000418,53023.62346776001 2025-05-06,05:36:37.000,126,11123700,114325,0,1746509796,13868.748992479996,98.10478608000267,53023.581545040004 2025-05-06,05:36:38.000,126,11123735,114045,0,1746509797,13868.70183831,98.06249129999924,53023.61648064 2025-05-06,05:36:39.000,126,11123657,114285,0,1746509798,13868.607529969995,98.02724565000244,53023.637442 2025-05-06,05:36:40.000,126,11123678,114125,0,1746509799,13868.546903179995,98.00609826000436,53023.67237760001 2025-05-06,05:36:41.000,126,11123696,114085,0,1746509800,13868.47954008,97.90741043999878,53023.68635184 2025-05-06,05:36:42.000,126,11123699,114205,0,1746509801,13868.378495429999,97.90036130999943,53023.714300319996 2025-05-06,05:36:43.000,126,11123654,114405,0,1746509802,13868.277450779999,97.87216479000199,53023.68635184 2025-05-06,05:36:44.000,126,11123737,114085,0,1746509803,13868.183142439993,97.82987000999856,53023.73526168 2025-05-06,05:36:45.000,126,11123645,114085,0,1746509804,13868.075361479998,97.87921392000135,53023.72827456 2025-05-06,05:36:46.000,126,11123722,114205,0,1746509805,13867.994525759997,97.79462436000176,53023.76321016001 2025-05-06,05:36:47.000,126,11123650,114125,0,1746509806,13867.920426349992,97.85806653000327,53023.74224880001 2025-05-06,05:36:48.000,126,11123648,114125,0,1746509807,13867.785700150002,97.82987000999856,53023.7771844 2025-05-06,05:36:49.000,126,11123741,114085,0,1746509808,13867.691391809996,97.80872262000048,53023.80513288 2025-05-06,05:36:50.000,126,11123745,114085,0,1746509809,13867.617292399991,97.8228208799992,53023.868016960005 2025-05-06,05:36:51.000,126,11123677,114285,0,1746509810,13867.529720369996,97.84396827000455,53023.85404272 2025-05-06,05:36:52.000,126,11123714,114125,0,1746509811,13867.388257859995,97.87921392000135,53023.916926800004 2025-05-06,05:36:53.000,126,11123759,114005,0,1746509812,13867.25353165999,97.86511566000263,53023.90993968001 2025-05-06,05:36:54.000,126,11123711,113725,0,1746509813,13867.145750699994,97.85806653000327,53023.90295256 2025-05-06,05:36:55.000,126,11123727,114205,0,1746509814,13867.031233429989,97.90036130999943,53023.90993968001 2025-05-06,05:36:56.000,126,11123703,114205,0,1746509815,13866.950397709988,97.88626305000071,53023.95884952001 2025-05-06,05:36:57.000,126,11123763,114085,0,1746509816,13866.889770919988,97.90741043999878,53024.00077224 2025-05-06,05:36:58.000,126,11123694,114125,0,1746509817,13866.768517340002,97.9356069600035,53023.99378512 2025-05-06,05:36:59.000,126,11123716,114245,0,1746509818,13866.694417929997,97.92855783000414,53024.01474648 2025-05-06,05:37:00.000,126,11123708,114164,0,1746509819,13866.613582209997,97.90741043999878,53024.01474648 2025-05-06,05:37:01.000,126,11123730,114045,0,1746509820,13866.519273869992,97.94265609000286,53024.035707840005 2025-05-06,05:37:02.000,126,11123721,113965,0,1746509821,13866.431701839996,97.94265609000286,53024.049682079996 2025-05-06,05:37:03.000,126,11123689,114285,0,1746509822,13866.350866119996,97.99904912999773,53024.04269496 2025-05-06,05:37:04.000,126,11123727,114045,0,1746509823,13866.32392088,97.99199999999837,53024.00077224 2025-05-06,05:37:05.000,126,11123644,114045,0,1746509824,13866.23634884999,98.02019652000308,53024.06365632 2025-05-06,05:37:06.000,126,11123761,114125,0,1746509825,13866.22287623,98.02724565000244,53024.09859192001 2025-05-06,05:37:07.000,126,11123711,114205,0,1746509826,13866.17572205999,98.07658955999796,53024.105579040006 2025-05-06,05:37:08.000,126,11123682,114125,0,1746509827,13866.168985749995,98.11183521000203,53024.161476 2025-05-06,05:37:09.000,126,11123672,114125,0,1746509828,13866.14204051,98.14003172999946,53024.18942448 2025-05-06,05:37:10.000,126,11123710,114085,0,1746509829,13866.08141372,98.17527738000354,53024.17545024001 2025-05-06,05:37:11.000,126,11123707,114005,0,1746509830,13866.05446847999,98.20347390000097,53024.2313472 2025-05-06,05:37:12.000,126,11123741,114045,0,1746509831,13865.966896449994,98.26691607000248,53024.28025704 2025-05-06,05:37:13.000,126,11123720,113965,0,1746509832,13865.91300596999,98.28806346000056,53024.31519264001 2025-05-06,05:37:14.000,126,11123716,114085,0,1746509833,13865.818697629998,98.35150563000207,53024.29423128001 2025-05-06,05:37:15.000,126,11123649,114245,0,1746509834,13865.744598219993,98.38675127999886,53024.322179760005 2025-05-06,05:37:16.000,126,11123677,114285,0,1746509835,13865.690707739988,98.45724257999973,53024.31519264001 2025-05-06,05:37:17.000,126,11123668,114205,0,1746509836,13865.609872020003,98.53478300999996,53024.39903808 2025-05-06,05:37:18.000,126,11123730,114205,0,1746509837,13865.495354749997,98.59822518000146,53024.4060252 2025-05-06,05:37:19.000,126,11123757,114164,0,1746509838,13865.468409510002,98.6405199600049,53024.41301232001 2025-05-06,05:37:20.000,126,11123752,114245,0,1746509839,13865.374101169997,98.73215865000384,53024.43397368001 2025-05-06,05:37:21.000,126,11123705,114285,0,1746509840,13865.306738070001,98.8026499500047,53024.4060252 2025-05-06,05:37:22.000,126,11123674,114285,0,1746509841,13865.232638659996,98.8378956000015,53024.4060252 2025-05-06,05:37:23.000,126,11123737,114205,0,1746509842,13865.158539249991,98.89428864000365,53024.46890928 2025-05-06,05:37:24.000,126,11123719,113725,0,1746509843,13865.09791245999,98.95068167999852,53024.4758964 2025-05-06,05:37:25.000,126,11123709,114205,0,1746509844,13865.070967219996,99.04232037000475,53024.49685776 2025-05-06,05:37:26.000,126,11123680,114125,0,1746509845,13865.03728566999,99.0846151500009,53024.5457676 2025-05-06,05:37:27.000,126,11123681,114005,0,1746509846,13865.00360412,99.17625383999984,53024.59467744 2025-05-06,05:37:28.000,126,11123725,114045,0,1746509847,13864.98339519,99.24674514000071,53024.57371608 2025-05-06,05:37:29.000,126,11123693,114125,0,1746509848,13864.868877919995,99.33838382999966,53024.55974184001 2025-05-06,05:37:30.000,126,11123758,114205,0,1746509849,13864.808251129994,99.42297338999924,53024.62262592 2025-05-06,05:37:31.000,126,11123679,114045,0,1746509850,13864.767833269994,99.50756294999883,53024.587690320004 2025-05-06,05:37:32.000,126,11123736,114045,0,1746509851,13864.71394278999,99.56395599000098,53024.67852288001 2025-05-06,05:37:33.000,126,11123743,114005,0,1746509852,13864.646579689994,99.69788946000335,53024.657561520005 2025-05-06,05:37:34.000,126,11123789,114325,0,1746509853,13864.585952899994,99.76133163000486,53024.66454864 2025-05-06,05:37:35.000,126,11123701,113765,0,1746509854,13864.545535039993,99.89526509999996,53024.72743272001 2025-05-06,05:37:36.000,126,11123740,114205,0,1746509855,13864.538798729998,99.97280553000019,53024.69249712 2025-05-06,05:37:37.000,126,11123688,114285,0,1746509856,13864.491644559988,100.06444421999913,53024.68551 2025-05-06,05:37:38.000,126,11123740,114164,0,1746509857,13864.451226699988,100.21247595000023,53024.65057440001 2025-05-06,05:37:39.000,126,11123715,114285,0,1746509858,13864.478171939998,100.2829672500011,53024.69948424001 2025-05-06,05:37:40.000,126,11123720,113685,0,1746509859,13864.478171939998,100.33936029000324,53024.6156388 2025-05-06,05:37:41.000,126,11123677,114045,0,1746509860,13864.451226699988,100.52263767000113,53024.720445599996 2025-05-06,05:37:42.000,126,11123735,114045,0,1746509861,13864.356918359998,100.60722723000072,53024.720445599996 2025-05-06,05:37:43.000,126,11123747,114245,0,1746509862,13864.377127289998,100.70591504999902,53024.720445599996 2025-05-06,05:37:44.000,126,11123680,114164,0,1746509863,13864.410808840003,100.7905046099986,53024.720445599996 2025-05-06,05:37:45.000,126,11123708,114245,0,1746509864,13864.363654669993,100.91738895000162,53024.76935544001 2025-05-06,05:37:46.000,126,11123702,114005,0,1746509865,13864.356918359998,101.03017502999865,53024.74839408001 2025-05-06,05:37:47.000,126,11123727,114205,0,1746509866,13864.282818949992,101.1500102400023,53024.74839408001 2025-05-06,05:37:48.000,126,11123698,113965,0,1746509867,13864.235664779997,101.28394371000468,53024.776342560006 2025-05-06,05:37:49.000,126,11123716,114125,0,1746509868,13864.195246919997,101.35443500999827,53024.776342560006 2025-05-06,05:37:50.000,126,11123667,114045,0,1746509869,13864.195246919997,101.42492630999914,53024.7903168 2025-05-06,05:37:51.000,126,11123712,114245,0,1746509870,13864.154829059997,101.51656499999808,53024.76935544001 2025-05-06,05:37:52.000,126,11123688,114085,0,1746509871,13864.100938579992,101.62230195000302,53024.76935544001 2025-05-06,05:37:53.000,126,11123760,114245,0,1746509872,13864.087465960001,101.69279325000389,53024.80429104 2025-05-06,05:37:54.000,126,11123657,114125,0,1746509873,13864.087465960001,101.6786949899979,53024.74839408001 2025-05-06,05:37:55.000,126,11123689,114285,0,1746509874,13864.033575479996,101.79148107000219,53024.80429104 2025-05-06,05:37:56.000,126,11123749,114045,0,1746509875,13863.98642131,101.79148107000219,53024.71345848 2025-05-06,05:37:57.000,126,11123676,114245,0,1746509876,13863.98642131,101.81967758999963,53024.720445599996 2025-05-06,05:37:58.000,126,11123722,113885,0,1746509877,13863.94600345,101.8549232400037,53024.74839408001 2025-05-06,05:37:59.000,126,11123710,114325,0,1746509878,13863.999893929991,101.82672671999899,53024.74839408001 2025-05-06,05:38:00.000,126,11123705,113845,0,1746509879,13863.979684999991,101.77738281000347,53024.7903168 2025-05-06,05:38:01.000,126,11123715,114245,0,1746509880,13864.020102859991,101.81967758999963,53024.706471360005 2025-05-06,05:38:02.000,126,11123716,114045,0,1746509881,13863.999893929991,101.76328455000476,53024.706471360005 2025-05-06,05:38:03.000,126,11123682,114285,0,1746509882,13863.972948689996,101.71394064000197,53024.72743272001 2025-05-06,05:38:04.000,126,11123735,114164,0,1746509883,13863.96621238,101.68574412000453,53024.72743272001 2025-05-06,05:38:05.000,126,11123667,114245,0,1746509884,13863.932530829996,101.62935108000238,53024.755381200004 2025-05-06,05:38:06.000,126,11123722,113925,0,1746509885,13863.89884927999,101.55885978000151,53024.706471360005 2025-05-06,05:38:07.000,126,11123672,114285,0,1746509886,13863.871904039996,101.53066326000408,53024.69948424001 2025-05-06,05:38:08.000,126,11123733,114045,0,1746509887,13863.83822248999,101.47427022000193,53024.67153576 2025-05-06,05:38:09.000,126,11123679,114085,0,1746509888,13863.80454094,101.4319754399985,53024.64358728 2025-05-06,05:38:10.000,126,11123723,114205,0,1746509889,13863.71696890999,101.35443500999827,53024.63660016 2025-05-06,05:38:11.000,126,11123719,114085,0,1746509890,13863.62266057,101.31214023000211,53024.55974184001 2025-05-06,05:38:12.000,126,11123678,114365,0,1746509891,13863.548561159994,101.22755067000253,53024.51781912 2025-05-06,05:38:13.000,126,11123722,113765,0,1746509892,13863.487934369994,101.10066632999951,53024.538780480005 2025-05-06,05:38:14.000,126,11123743,113965,0,1746509893,13863.366680789994,101.037224159998,53024.45493504 2025-05-06,05:38:15.000,126,11123727,114205,0,1746509894,13863.272372449988,100.96673286000441,53024.39903808 2025-05-06,05:38:16.000,126,11123743,114085,0,1746509895,13863.117437319997,100.9385363399997,53024.371089600005 2025-05-06,05:38:17.000,126,11123744,114205,0,1746509896,13862.982711119992,100.88214330000483,53024.29423128001 2025-05-06,05:38:18.000,126,11123705,114245,0,1746509897,13862.881666469992,100.81870113000332,53024.252308560004 2025-05-06,05:38:19.000,126,11123744,114045,0,1746509898,13862.760412889991,100.7905046099986,53024.16846312 2025-05-06,05:38:20.000,126,11123757,114085,0,1746509899,13862.68631348,100.74820983000245,53024.09859192001 2025-05-06,05:38:21.000,126,11123725,114085,0,1746509900,13862.52464204,100.76935722000053,53024.06365632 2025-05-06,05:38:22.000,126,11123702,114125,0,1746509901,13862.45727893999,100.78345547999925,53023.96583664 2025-05-06,05:38:23.000,126,11123743,114365,0,1746509902,13862.34276167,100.8398485200014,53023.916926800004 2025-05-06,05:38:24.000,126,11123655,114205,0,1746509903,13862.214771779989,100.87509416999819,53023.86102984001 2025-05-06,05:38:25.000,126,11123709,114085,0,1746509904,13862.147408679994,100.92443808000098,53023.80513288 2025-05-06,05:38:26.000,126,11123688,114565,0,1746509905,13862.053100339988,101.00902764000057,53023.66539048 2025-05-06,05:38:27.000,126,11123713,114205,0,1746509906,13861.952055690002,101.06542068000272,53023.63045488 2025-05-06,05:38:28.000,126,11123720,114205,0,1746509907,13861.891428900002,101.19935414999782,53023.50468672001 2025-05-06,05:38:29.000,126,11123745,114125,0,1746509908,13861.783647939992,101.19230501999846,53023.434815520006 2025-05-06,05:38:30.000,126,11123685,114005,0,1746509909,13861.682603289992,101.26279631999932,53023.378918559996 2025-05-06,05:38:31.000,126,11123750,114205,0,1746509910,13861.54787709,101.31918936000147,53023.30206024 2025-05-06,05:38:32.000,126,11123690,114205,0,1746509911,13861.500722919991,101.36853327000426,53023.1832792 2025-05-06,05:38:33.000,126,11123731,114285,0,1746509912,13861.433359819996,101.47427022000193,53023.15533072 2025-05-06,05:38:34.000,126,11123736,114325,0,1746509913,13861.372733029995,101.50951586999872,53023.078472400004 2025-05-06,05:38:35.000,126,11123681,113925,0,1746509914,13861.372733029995,101.55181065000215,53023.0086012 2025-05-06,05:38:36.000,126,11123689,113765,0,1746509915,13861.32557886,101.55885978000151,53022.91776864 2025-05-06,05:38:37.000,126,11123759,114164,0,1746509916,13861.271688379995,101.62935108000238,53022.88283304001 2025-05-06,05:38:38.000,126,11123751,114045,0,1746509917,13861.25821575999,101.65754759999982,53022.77802624 2025-05-06,05:38:39.000,126,11123704,114285,0,1746509918,13861.20432528,101.74918628999876,53022.7291164 2025-05-06,05:38:40.000,126,11123771,114245,0,1746509919,13861.211061589995,101.74918628999876,53022.67321944 2025-05-06,05:38:41.000,126,11123721,114205,0,1746509920,13861.190852659995,101.76328455000476,53022.60334824 2025-05-06,05:38:42.000,126,11123757,114045,0,1746509921,13861.19758896999,101.81967758999963,53022.51950280001 2025-05-06,05:38:43.000,126,11123738,113965,0,1746509922,13861.170643729994,101.82672671999899,53022.428670240006 2025-05-06,05:38:44.000,126,11123682,114085,0,1746509923,13861.18411635,101.79853020000155,53022.37277328001 2025-05-06,05:38:45.000,126,11123735,114285,0,1746509924,13861.19758896999,101.79148107000219,53022.358799040005 2025-05-06,05:38:46.000,126,11123721,114605,0,1746509925,13861.18411635,101.76328455000476,53022.2749536 2025-05-06,05:38:47.000,126,11123685,114085,0,1746509926,13861.19758896999,101.77033368000411,53022.13521120001 2025-05-06,05:38:48.000,126,11123752,114085,0,1746509927,13861.17738003999,101.77738281000347,53022.11424984001 2025-05-06,05:38:49.000,126,11123727,114245,0,1746509928,13861.18411635,101.67164585999853,53022.03739152001 2025-05-06,05:38:50.000,126,11123762,114365,0,1746509929,13861.211061589995,101.59410542999831,53021.98848168 2025-05-06,05:38:51.000,126,11123711,114245,0,1746509930,13861.17738003999,101.53066326000408,53021.925597600006 2025-05-06,05:38:52.000,126,11123724,113965,0,1746509931,13861.21779789999,101.4319754399985,53021.84873928001 2025-05-06,05:38:53.000,126,11123744,114485,0,1746509932,13861.18411635,101.31214023000211,53021.7858552 2025-05-06,05:38:54.000,126,11123678,114245,0,1746509933,13861.190852659995,101.19935414999782,53021.69502264 2025-05-06,05:38:55.000,126,11123736,114125,0,1746509934,13861.13696217999,101.04427329000464,53021.68104840001 2025-05-06,05:38:56.000,126,11123709,114525,0,1746509935,13861.12348956,100.88919243000419,53021.590215840006 2025-05-06,05:38:57.000,126,11123702,114245,0,1746509936,13861.11675324999,100.73411157000373,53021.5063704 2025-05-06,05:38:58.000,126,11123700,114085,0,1746509937,13861.103280629999,100.50853941000241,53021.471434800005 2025-05-06,05:38:59.000,126,11123748,114365,0,1746509938,13861.015708599989,100.33231116000388,53021.40855072 2025-05-06,05:39:00.000,126,11123700,114164,0,1746509939,13861.015708599989,100.14903377999872,53021.352653760005 2025-05-06,05:39:01.000,126,11123754,114045,0,1746509940,13860.921400259998,99.95165814000211,53021.303743920005 2025-05-06,05:39:02.000,126,11123720,114045,0,1746509941,13860.874246089988,99.78247902000294,53021.19195 2025-05-06,05:39:03.000,126,11123696,114125,0,1746509942,13860.833828229988,99.58510337999905,53021.15701440001 2025-05-06,05:39:04.000,126,11123687,114405,0,1746509943,13860.719310959998,99.38067861000309,53021.08015608001 2025-05-06,05:39:05.000,126,11123744,113925,0,1746509944,13860.625002619992,99.19740122999792,53021.0522076 2025-05-06,05:39:06.000,126,11123705,114285,0,1746509945,13860.550903210002,99.03527123999811,53020.90547808 2025-05-06,05:39:07.000,126,11123708,114205,0,1746509946,13860.476803799997,98.8731412499983,53020.85656824 2025-05-06,05:39:08.000,126,11123763,114125,0,1746509947,13860.369022840001,98.69691299999977,53020.82861976 2025-05-06,05:39:09.000,126,11123696,114245,0,1746509948,13860.234296639996,98.60527431000082,53020.7377872 2025-05-06,05:39:10.000,126,11123752,114205,0,1746509949,13860.133251989995,98.44314432000101,53020.61900616 2025-05-06,05:39:11.000,126,11123706,113885,0,1746509950,13860.072625199995,98.3444565000027,53020.5980448 2025-05-06,05:39:12.000,126,11123709,113765,0,1746509951,13859.951371619994,98.27396520000184,53020.53516072001 2025-05-06,05:39:13.000,126,11123690,114405,0,1746509952,13859.830118039994,98.20347390000097,53020.44432816 2025-05-06,05:39:14.000,126,11123694,114085,0,1746509953,13859.735809699989,98.09773695000331,53020.38144408 2025-05-06,05:39:15.000,126,11123677,114125,0,1746509954,13859.654973979988,97.99904912999773,53020.30458576 2025-05-06,05:39:16.000,126,11123730,114125,0,1746509955,13859.473093610002,97.95675435000157,53020.2137532 2025-05-06,05:39:17.000,126,11123688,114164,0,1746509956,13859.412466820002,97.91445956999814,53020.11593352 2025-05-06,05:39:18.000,126,11123748,114045,0,1746509957,13859.297949549997,97.92855783000414,53020.07401080001 2025-05-06,05:39:19.000,126,11123700,114365,0,1746509958,13859.149750730001,97.88626305000071,53020.00413960001 2025-05-06,05:39:20.000,126,11123720,114085,0,1746509959,13859.015024529996,97.8228208799992,53019.97619112 2025-05-06,05:39:21.000,126,11123706,114285,0,1746509960,13858.94766143,97.87921392000135,53019.864397200006 2025-05-06,05:39:22.000,126,11123676,114245,0,1746509961,13858.812935229995,97.82987000999856,53019.80151312 2025-05-06,05:39:23.000,126,11123698,114245,0,1746509962,13858.752308439995,97.7875752300024,53019.724654800004 2025-05-06,05:39:24.000,126,11123698,114285,0,1746509963,13858.65800009999,97.75937870999769,53019.68273208 2025-05-06,05:39:25.000,126,11123738,114405,0,1746509964,13858.530010209994,97.71003480000218,53019.57093816001 2025-05-06,05:39:26.000,126,11123677,114205,0,1746509965,13858.408756629993,97.66774001999875,53019.52202832001 2025-05-06,05:39:27.000,126,11123708,114245,0,1746509966,13858.321184599998,97.61839611000323,53019.44517 2025-05-06,05:39:28.000,126,11123698,114325,0,1746509967,13858.220139949997,97.5761013299998,53019.42420864 2025-05-06,05:39:29.000,126,11123755,114445,0,1746509968,13858.085413749992,97.47036438000214,53019.29844048 2025-05-06,05:39:30.000,126,11123782,114205,0,1746509969,13858.044995889992,97.44921699000406,53019.3054276 2025-05-06,05:39:31.000,126,11123745,114245,0,1746509970,13857.896797069996,97.39282395000191,53019.2006208 2025-05-06,05:39:32.000,126,11123663,114405,0,1746509971,13857.80922504,97.42102046999935,53019.09581400001 2025-05-06,05:39:33.000,126,11123704,114085,0,1746509972,13857.74186193999,97.35757829999784,53018.99799432001 2025-05-06,05:39:34.000,126,11123659,114045,0,1746509973,13857.634080979995,97.33643090999976,53018.94908448001 2025-05-06,05:39:35.000,126,11123737,114005,0,1746509974,13857.54650895,97.30118526000297,53018.97703296001 2025-05-06,05:39:36.000,126,11123675,114085,0,1746509975,13857.492618469994,97.30823439000233,53018.8163292 2025-05-06,05:39:37.000,126,11123713,114285,0,1746509976,13857.445464299999,97.2659396099989,53018.73248376001 2025-05-06,05:39:38.000,126,11123694,114085,0,1746509977,13857.39831012999,97.25889047999954,53018.6067156 2025-05-06,05:39:39.000,126,11123737,114245,0,1746509978,13857.39831012999,97.21659570000338,53018.57876712 2025-05-06,05:39:40.000,126,11123726,114045,0,1746509979,13857.391573819994,97.16020266000123,53018.54383152001 2025-05-06,05:39:41.000,126,11123688,114325,0,1746509980,13857.41851905999,97.17430091999995,53018.49492168001 2025-05-06,05:39:42.000,126,11123718,113965,0,1746509981,13857.371364889994,97.12495701000444,53018.48094744 2025-05-06,05:39:43.000,126,11123696,114245,0,1746509982,13857.431991679994,97.11085874999844,53018.37614064001 2025-05-06,05:39:44.000,126,11123688,114245,0,1746509983,13857.391573819994,97.08971136000036,53018.31325656 2025-05-06,05:39:45.000,126,11123739,114085,0,1746509984,13857.45893691999,96.9839744100027,53018.222424 2025-05-06,05:39:46.000,126,11123651,114125,0,1746509985,13857.445464299999,96.91348311000183,53018.19447552 2025-05-06,05:39:47.000,126,11123725,114045,0,1746509986,13857.465673229999,96.84299181000097,53018.13159144 2025-05-06,05:39:48.000,126,11123758,114245,0,1746509987,13857.51956370999,96.82184442000289,53018.15953992001 2025-05-06,05:39:49.000,126,11123688,114005,0,1746509988,13857.512827399994,96.72315660000459,53018.047746000004 2025-05-06,05:39:50.000,126,11123740,113965,0,1746509989,13857.55998156999,96.63151790999837,53017.96390056 2025-05-06,05:39:51.000,126,11123735,114164,0,1746509990,13857.56671788,96.55397747999814,53018.02678464 2025-05-06,05:39:52.000,126,11123654,114125,0,1746509991,13857.613872049995,96.46938791999855,53017.998836160004 2025-05-06,05:39:53.000,126,11123729,114085,0,1746509992,13857.634080979995,96.40594575000432,53018.03377176 2025-05-06,05:39:54.000,126,11123711,114045,0,1746509993,13857.6475536,96.2790614100013,53018.00582328 2025-05-06,05:39:55.000,126,11123727,113845,0,1746509994,13857.6475536,96.16627533000428,53018.05473312 2025-05-06,05:39:56.000,126,11123717,114045,0,1746509995,13857.60039942999,96.09578403000341,53017.9778748 2025-05-06,05:39:57.000,126,11123711,114445,0,1746509996,13857.573454189995,96.0323418600019,53017.998836160004 2025-05-06,05:39:58.000,126,11123721,113925,0,1746509997,13857.53977263999,95.91250664999825,53018.01281040001 2025-05-06,05:39:59.000,126,11123728,114045,0,1746509998,13857.492618469994,95.8208679599993,53018.03377176 2025-05-06,05:40:00.000,126,11123715,114085,0,1746509999,13857.512827399994,95.7574257899978,53018.04075888001 2025-05-06,05:40:01.000,126,11123683,114245,0,1746510000,13857.411782749994,95.65168884000013,53018.01281040001 2025-05-06,05:40:02.000,126,11123676,114085,0,1746510001,13857.351155959994,95.58824666999863,53017.98486192 2025-05-06,05:40:03.000,126,11123676,114085,0,1746510002,13857.344419649999,95.48955885000032,53017.99184904001 2025-05-06,05:40:04.000,126,11123748,114325,0,1746510003,13857.290529169994,95.41906754999945,53018.02678464 2025-05-06,05:40:05.000,126,11123752,114205,0,1746510004,13857.223166069998,95.34857624999859,53018.03377176 2025-05-06,05:40:06.000,126,11123715,114085,0,1746510005,13857.135594040003,95.27808494999772,53018.03377176 2025-05-06,05:40:07.000,126,11123684,114245,0,1746510006,13857.135594040003,95.2287410400022,53018.07569448 2025-05-06,05:40:08.000,126,11123719,114245,0,1746510007,13857.068230939993,95.22169191000285,53018.08966872001 2025-05-06,05:40:09.000,126,11123664,114285,0,1746510008,13857.000867839997,95.17234800000006,53018.10364296 2025-05-06,05:40:10.000,126,11123784,114245,0,1746510009,13856.973922600002,95.20759365000413,53018.19447552 2025-05-06,05:40:11.000,126,11123718,114085,0,1746510010,13856.940241049997,95.19349538999813,53018.187488400006 2025-05-06,05:40:12.000,126,11123707,114365,0,1746510011,13856.913295810002,95.23579017000156,53018.166527040004 2025-05-06,05:40:13.000,126,11123708,113965,0,1746510012,13856.866141639992,95.29218321000371,53018.18050128001 2025-05-06,05:40:14.000,126,11123678,114245,0,1746510013,13856.825723779992,95.29923234000307,53018.20146264 2025-05-06,05:40:15.000,126,11123751,114164,0,1746510014,13856.845932709992,95.39087103000202,53018.22941112001 2025-05-06,05:40:16.000,126,11123680,114005,0,1746510015,13856.805514849992,95.48250972000096,53018.31325656 2025-05-06,05:40:17.000,126,11123679,113925,0,1746510016,13856.832460090001,95.55300102000183,53018.32723080001 2025-05-06,05:40:18.000,126,11123676,114245,0,1746510017,13856.825723779992,95.6234923200027,53018.404089120006 2025-05-06,05:40:19.000,126,11123741,114164,0,1746510018,13856.812251160001,95.72922927000036,53018.452998960005 2025-05-06,05:40:20.000,126,11123758,114045,0,1746510019,13856.785305919992,95.83496621999802,53018.45998608 2025-05-06,05:40:21.000,126,11123752,114125,0,1746510020,13856.744888059991,95.9688996900004,53018.522870160006 2025-05-06,05:40:22.000,126,11123753,114164,0,1746510021,13856.711206510001,96.06053837999934,53018.59972848 2025-05-06,05:40:23.000,126,11123685,114245,0,1746510022,13856.69099758,96.15217706999829,53018.63466408 2025-05-06,05:40:24.000,126,11123756,114285,0,1746510023,13856.643843409991,96.30020879999938,53018.6765868 2025-05-06,05:40:25.000,126,11123665,114045,0,1746510024,13856.643843409991,96.39184748999833,53018.739470880006 2025-05-06,05:40:26.000,126,11123729,113685,0,1746510025,13856.637107099996,96.49758444000327,53018.87222616 2025-05-06,05:40:27.000,126,11123743,114405,0,1746510026,13856.637107099996,96.61741964999965,53018.90017464001 2025-05-06,05:40:28.000,126,11123736,114164,0,1746510027,13856.58995293,96.7372548600033,53018.96305872 2025-05-06,05:40:29.000,126,11123659,114164,0,1746510028,13856.58321661999,96.77954963999946,53019.01196856 2025-05-06,05:40:30.000,126,11123749,114045,0,1746510029,13856.536062449995,96.92758137000055,53019.10280112 2025-05-06,05:40:31.000,126,11123713,114085,0,1746510030,13856.536062449995,97.0192200599995,53019.09581400001 2025-05-06,05:40:32.000,126,11123699,114205,0,1746510031,13856.475435659995,97.12495701000444,53019.2006208 2025-05-06,05:40:33.000,126,11123755,114045,0,1746510032,13856.46196303999,97.16725179000059,53019.270492 2025-05-06,05:40:34.000,126,11123670,114005,0,1746510033,13856.48217196999,97.27298873999825,53019.389273040004 2025-05-06,05:40:35.000,126,11123767,114285,0,1746510034,13856.48217196999,97.35757829999784,53019.48010560001 2025-05-06,05:40:36.000,126,11123692,114085,0,1746510035,13856.435017799995,97.43511872999807,53019.5150412 2025-05-06,05:40:37.000,126,11123741,114005,0,1746510036,13856.42154517999,97.49856089999957,53019.57093816001 2025-05-06,05:40:38.000,126,11123709,114245,0,1746510037,13856.40133624999,97.5761013299998,53019.66875784001 2025-05-06,05:40:39.000,126,11123703,114045,0,1746510038,13856.40807256,97.64659263000067,53019.73164192 2025-05-06,05:40:40.000,126,11123679,114005,0,1746510039,13856.42828149,97.73823131999961,53019.864397200006 2025-05-06,05:40:41.000,126,11123660,114125,0,1746510040,13856.44849042,97.80167349000112,53019.892345680004 2025-05-06,05:40:42.000,126,11123669,114085,0,1746510041,13856.44849042,97.87921392000135,53020.0390752 2025-05-06,05:40:43.000,126,11123749,114325,0,1746510042,13856.44849042,97.97790173999965,53020.15086912001 2025-05-06,05:40:44.000,126,11123760,114005,0,1746510043,13856.495644589995,98.12593347000075,53020.227727440004 2025-05-06,05:40:45.000,126,11123746,114005,0,1746510044,13856.515853519995,98.21757215999969,53020.33952136001 2025-05-06,05:40:46.000,126,11123755,114045,0,1746510045,13856.495644589995,98.316259979998,53020.43734104001 2025-05-06,05:40:47.000,126,11123728,114045,0,1746510046,13856.50238089999,98.41494780000357,53020.5980448 2025-05-06,05:40:48.000,126,11123773,114405,0,1746510047,13856.56300768999,98.52068475000124,53020.62599328001 2025-05-06,05:40:49.000,126,11123703,114325,0,1746510048,13856.61016186,98.6264216999989,53020.76573568 2025-05-06,05:40:50.000,126,11123666,114045,0,1746510049,13856.63037079,98.76740430000063,53020.83560688 2025-05-06,05:40:51.000,126,11123690,114085,0,1746510050,13856.637107099996,98.90838690000237,53020.89150384001 2025-05-06,05:40:52.000,126,11123748,114245,0,1746510051,13856.657316029996,99.00002559000131,53021.066181840004 2025-05-06,05:40:53.000,126,11123707,114085,0,1746510052,13856.711206510001,99.14100819000305,53021.16400152 2025-05-06,05:40:54.000,126,11123782,114125,0,1746510053,13856.69099758,99.27494165999815,53021.233872720004 2025-05-06,05:40:55.000,126,11123725,114205,0,1746510054,13856.744888059991,99.40182600000117,53021.36662800001 2025-05-06,05:40:56.000,126,11123678,114085,0,1746510055,13856.778569609996,99.5780542499997,53021.49938328 2025-05-06,05:40:57.000,126,11123727,114485,0,1746510056,13856.812251160001,99.71903685000143,53021.54130600001 2025-05-06,05:40:58.000,126,11123776,114005,0,1746510057,13856.839196399997,99.86001945000316,53021.76489384 2025-05-06,05:40:59.000,126,11123689,114164,0,1746510058,13856.879614259997,100.02214944000298,53021.8207908 2025-05-06,05:41:00.000,126,11123678,114125,0,1746510059,13856.893086880002,100.17018117000407,53021.93957184 2025-05-06,05:41:01.000,126,11123773,114205,0,1746510060,13856.980658909997,100.31116376999853,53022.07931424 2025-05-06,05:41:02.000,126,11123719,114245,0,1746510061,13857.061494629997,100.45919549999962,53022.16315968001 2025-05-06,05:41:03.000,126,11123781,114445,0,1746510062,13857.115385110003,100.61427636000008,53022.26796648 2025-05-06,05:41:04.000,126,11123695,114005,0,1746510063,13857.122121419998,100.78345547999925,53022.35181192001 2025-05-06,05:41:05.000,126,11123701,114245,0,1746510064,13857.149066659993,100.94558546999906,53022.43565736 2025-05-06,05:41:06.000,126,11123726,114125,0,1746510065,13857.176011899988,101.10066632999951,53022.56841264001 2025-05-06,05:41:07.000,126,11123762,114245,0,1746510066,13857.304001789998,101.27689457999804,53022.73610352001 2025-05-06,05:41:08.000,126,11123722,113965,0,1746510067,13857.364628579999,101.41082805000042,53022.83392320001 2025-05-06,05:41:09.000,126,11123687,114125,0,1746510068,13857.411782749994,101.58705629999895,53022.90379440001 2025-05-06,05:41:10.000,126,11123706,114245,0,1746510069,13857.48588216,101.75623541999812,53022.97366560001 2025-05-06,05:41:11.000,126,11123774,114245,0,1746510070,13857.51956370999,101.91836540999793,53023.029562560005 2025-05-06,05:41:12.000,126,11123760,114365,0,1746510071,13857.60039942999,102.05934800999967,53023.23917616001 2025-05-06,05:41:13.000,126,11123685,114005,0,1746510072,13857.654289909995,102.22147799999948,53023.3928928 2025-05-06,05:41:14.000,126,11123811,114085,0,1746510073,13857.694707769995,102.3483623400025,53023.44180264 2025-05-06,05:41:15.000,126,11123663,114045,0,1746510074,13857.795752419996,102.52459059000103,53023.52564808001 2025-05-06,05:41:16.000,126,11123737,114045,0,1746510075,13857.86985183,102.67967145000148,53023.66539048 2025-05-06,05:41:17.000,126,11123770,114125,0,1746510076,13857.957423859996,102.81360492000385,53023.72128744001 2025-05-06,05:41:18.000,126,11123747,114285,0,1746510077,13857.977632789996,102.95458751999831,53023.868016960005 2025-05-06,05:41:19.000,126,11123748,114125,0,1746510078,13858.031523270001,103.08852099000069,53023.916926800004 2025-05-06,05:41:20.000,126,11123733,114245,0,1746510079,13858.085413749992,103.22245446000306,53024.035707840005 2025-05-06,05:41:21.000,126,11123723,114125,0,1746510080,13858.119095299997,103.32114228000137,53024.18243736 2025-05-06,05:41:22.000,126,11123755,114125,0,1746510081,13858.119095299997,103.44802662000438,53024.2313472 2025-05-06,05:41:23.000,126,11123764,114285,0,1746510082,13858.159513159997,103.55376357000205,53024.35012824 2025-05-06,05:41:24.000,126,11123703,114085,0,1746510083,13858.199931019997,103.65950051999971,53024.37807672 2025-05-06,05:41:25.000,126,11123765,114205,0,1746510084,13858.213403640002,103.77933573000337,53024.53179336001 2025-05-06,05:41:26.000,126,11123808,114325,0,1746510085,13858.260557809997,103.88507268000103,53024.60166456001 2025-05-06,05:41:27.000,126,11123719,113965,0,1746510086,13858.247085189993,103.9555639800019,53024.68551 2025-05-06,05:41:28.000,126,11123758,114325,0,1746510087,13858.334657220003,104.0542518000002,53024.80429104 2025-05-06,05:41:29.000,126,11123760,114365,0,1746510088,13858.321184599998,104.13884135999979,53024.90211072 2025-05-06,05:41:30.000,126,11123768,114205,0,1746510089,13858.341393529998,104.22343091999937,53024.96499480001 2025-05-06,05:41:31.000,126,11123755,114205,0,1746510090,13858.402020319998,104.32211873999768,53025.02089176 2025-05-06,05:41:32.000,126,11123790,114285,0,1746510091,13858.469383419993,104.4137574300039,53025.12569856 2025-05-06,05:41:33.000,126,11123735,114125,0,1746510092,13858.489592349993,104.49834699000348,53025.111724320006 2025-05-06,05:41:34.000,126,11123712,114125,0,1746510093,13858.583900689999,104.58998568000243,53025.19556976 2025-05-06,05:41:35.000,126,11123740,114164,0,1746510094,13858.61758223999,104.66752611000265,53025.25146672001 2025-05-06,05:41:36.000,126,11123764,114164,0,1746510095,13858.69841795999,104.75211567000224,53025.34229928 2025-05-06,05:41:37.000,126,11123757,114285,0,1746510096,13858.752308439995,104.85080349000054,53025.41915760001 2025-05-06,05:41:38.000,126,11123703,114245,0,1746510097,13858.812935229995,104.9071965300027,53025.50300304 2025-05-06,05:41:39.000,126,11123768,114245,0,1746510098,13858.86008939999,104.98473696000292,53025.53095152 2025-05-06,05:41:40.000,126,11123694,114245,0,1746510099,13858.90724357,105.05522826000379,53025.60082272 2025-05-06,05:41:41.000,126,11123757,114325,0,1746510100,13858.94092511999,105.09752303999994,53025.663706800005 2025-05-06,05:41:42.000,126,11123740,114405,0,1746510101,13859.055442389996,105.19621085999825,53025.71960376 2025-05-06,05:41:43.000,126,11123791,114125,0,1746510102,13859.1295418,105.28080041999783,53025.761526480004 2025-05-06,05:41:44.000,126,11123701,114085,0,1746510103,13859.196904899996,105.29489868000383,53025.82441056001 2025-05-06,05:41:45.000,126,11123737,114085,0,1746510104,13859.183432279991,105.35834084999806,53025.880307520005 2025-05-06,05:41:46.000,126,11123715,114285,0,1746510105,13859.250795380001,105.39358650000213,53025.90126888001 2025-05-06,05:41:47.000,126,11123778,113965,0,1746510106,13859.297949549997,105.44293040999764,53025.999088560005 2025-05-06,05:41:48.000,126,11123729,114245,0,1746510107,13859.291213240002,105.47112693000236,53025.978127200004 2025-05-06,05:41:49.000,126,11123759,114045,0,1746510108,13859.392257890002,105.49932344999979,53026.08992112001 2025-05-06,05:41:50.000,126,11123805,114205,0,1746510109,13859.398994199997,105.5275199700045,53026.15979232001 2025-05-06,05:41:51.000,126,11123683,114405,0,1746510110,13859.412466820002,105.57686388000002,53026.20171504 2025-05-06,05:41:52.000,126,11123719,114005,0,1746510111,13859.452884680002,105.59096213999874,53026.22966352 2025-05-06,05:41:53.000,126,11123732,114285,0,1746510112,13859.486566229993,105.5980112699981,53026.27857336001 2025-05-06,05:41:54.000,126,11123745,114125,0,1746510113,13859.553929330003,105.5627656200013,53026.32049608 2025-05-06,05:41:55.000,126,11123732,114325,0,1746510114,13859.607819809993,105.56981475000066,53026.34844456 2025-05-06,05:41:56.000,126,11123737,114085,0,1746510115,13859.607819809993,105.59096213999874,53026.383380160005 2025-05-06,05:41:57.000,126,11123761,114245,0,1746510116,13859.654973979988,105.61210953000409,53026.41831576 2025-05-06,05:41:58.000,126,11123704,113885,0,1746510117,13859.654973979988,105.60506040000473,53026.44626424001 2025-05-06,05:41:59.000,126,11123729,114325,0,1746510118,13859.735809699989,105.63325692000217,53026.502161200006 2025-05-06,05:42:00.000,126,11123731,114045,0,1746510119,13859.782963869999,105.65440431000025,53026.50914832 2025-05-06,05:42:01.000,126,11123783,114005,0,1746510120,13859.796436489989,105.6614534399996,53026.54408392001 2025-05-06,05:42:02.000,126,11123726,113805,0,1746510121,13859.850326969994,105.64030605000153,53026.606968 2025-05-06,05:42:03.000,126,11123790,114005,0,1746510122,13859.884008519999,105.7107973500024,53026.69081344001 2025-05-06,05:42:04.000,126,11123792,114405,0,1746510123,13859.89748113999,105.7107973500024,53026.69780056 2025-05-06,05:42:05.000,126,11123753,113965,0,1746510124,13859.95810792999,105.73194474000047,53026.648890720004 2025-05-06,05:42:06.000,126,11123754,113965,0,1746510125,13859.93789899999,105.75309212999855,53026.7467104 2025-05-06,05:42:07.000,126,11123725,114045,0,1746510126,13859.971580549995,105.7742395200039,53026.73972328001 2025-05-06,05:42:08.000,126,11123749,114125,0,1746510127,13859.991789479995,105.72489561000111,53026.7467104 2025-05-06,05:42:09.000,126,11123737,114045,0,1746510128,13859.991789479995,105.73899386999983,53026.75369752 2025-05-06,05:42:10.000,126,11123729,114125,0,1746510129,13859.971580549995,105.73194474000047,53026.71177480001 2025-05-06,05:42:11.000,126,11123760,114245,0,1746510130,13859.96484424,105.78128865000326,53026.767671760004 2025-05-06,05:42:12.000,126,11123782,114085,0,1746510131,13859.96484424,105.78833778000262,53026.77465888 2025-05-06,05:42:13.000,126,11123713,114005,0,1746510132,13859.931162689994,105.79538691000198,53026.83055584001 2025-05-06,05:42:14.000,126,11123745,113965,0,1746510133,13859.98505317,105.80243604000134,53026.86549144 2025-05-06,05:42:15.000,126,11123743,114485,0,1746510134,13859.97831685999,105.79538691000198,53026.79562024 2025-05-06,05:42:16.000,126,11123746,113885,0,1746510135,13859.98505317,105.8094851700007,53026.816581600004 2025-05-06,05:42:17.000,126,11123701,114125,0,1746510136,13859.96484424,105.80243604000134,53026.8515172 2025-05-06,05:42:18.000,126,11123673,114245,0,1746510137,13859.93789899999,105.82358342999942,53026.90741416001 2025-05-06,05:42:19.000,126,11123721,114245,0,1746510138,13859.971580549995,105.86587821000285,53026.87946568001 2025-05-06,05:42:20.000,126,11123728,114085,0,1746510139,13859.971580549995,105.85177995000413,53026.96331112 2025-05-06,05:42:21.000,126,11123747,114405,0,1746510140,13859.99852578999,105.82358342999942,53026.90741416001 2025-05-06,05:42:22.000,126,11123701,114085,0,1746510141,13860.04567996,105.73899386999983,53026.91440128 2025-05-06,05:42:23.000,126,11123756,114285,0,1746510142,13860.04567996,105.7742395200039,53026.97029824 2025-05-06,05:42:24.000,126,11123704,114164,0,1746510143,13860.092834129995,105.78128865000326,53027.01222096 2025-05-06,05:42:25.000,126,11123759,113965,0,1746510144,13860.04567996,105.7742395200039,53026.97029824 2025-05-06,05:42:26.000,126,11123754,114125,0,1746510145,13860.07936150999,105.72489561000111,53026.92837552001 2025-05-06,05:42:27.000,126,11123732,114285,0,1746510146,13860.14672461,105.71784648000175,53026.9912596 2025-05-06,05:42:28.000,126,11123709,114285,0,1746510147,13860.14672461,105.70374822000304,53026.99824672001 2025-05-06,05:42:29.000,126,11123746,114005,0,1746510148,13860.16693354,105.69669909000368,53027.08209216 2025-05-06,05:42:30.000,126,11123724,114045,0,1746510149,13860.153460919995,105.68260082999768,53027.09606640001 2025-05-06,05:42:31.000,126,11123721,114045,0,1746510150,13860.18714247,105.68260082999768,53027.054143680005 2025-05-06,05:42:32.000,126,11123685,114245,0,1746510151,13860.12651568,105.64030605000153,53027.13798912 2025-05-06,05:42:33.000,126,11123791,114205,0,1746510152,13860.13998829999,105.65440431000025,53027.11004064 2025-05-06,05:42:34.000,126,11123706,114085,0,1746510153,13860.12651568,105.6614534399996,53027.07510504001 2025-05-06,05:42:35.000,126,11123807,113965,0,1746510154,13860.13998829999,105.62620779000281,53027.11702776001 2025-05-06,05:42:36.000,126,11123708,114245,0,1746510155,13860.12651568,105.62620779000281,53027.09606640001 2025-05-06,05:42:37.000,126,11123752,114045,0,1746510156,13860.16019722999,105.60506040000473,53027.13798912 2025-05-06,05:42:38.000,126,11123678,114085,0,1746510157,13860.16693354,105.5980112699981,53027.124014880006 2025-05-06,05:42:39.000,126,11123765,114085,0,1746510158,13860.16693354,105.56981475000066,53027.09606640001 2025-05-06,05:42:40.000,126,11123717,114164,0,1746510159,13860.234296639996,105.54161823000322,53027.16593760001 2025-05-06,05:42:41.000,126,11123635,114164,0,1746510160,13860.234296639996,105.50637257999915,53027.24978304 2025-05-06,05:42:42.000,126,11123758,114045,0,1746510161,13860.24103294999,105.52047083999787,53027.2008732 2025-05-06,05:42:43.000,126,11123769,113925,0,1746510162,13860.234296639996,105.51342170999851,53027.25677016 2025-05-06,05:42:44.000,126,11123743,114325,0,1746510163,13860.26124187999,105.54161823000322,53027.270744400004 2025-05-06,05:42:45.000,126,11123755,114085,0,1746510164,13860.26124187999,105.53456910000386,53027.27773152 2025-05-06,05:42:46.000,126,11123638,114325,0,1746510165,13860.294923429996,105.49932344999979,53027.31266712001 2025-05-06,05:42:47.000,126,11123780,114125,0,1746510166,13860.355550219996,105.52047083999787,53027.291705760006 2025-05-06,05:42:48.000,126,11123768,114245,0,1746510167,13860.389231770001,105.5275199700045,53027.36856408 2025-05-06,05:42:49.000,126,11123770,114285,0,1746510168,13860.382495459991,105.52047083999787,53027.36157696001 2025-05-06,05:42:50.000,126,11123779,114285,0,1746510169,13860.429649630001,105.50637257999915,53027.38253832001 2025-05-06,05:42:51.000,126,11123731,114125,0,1746510170,13860.476803799997,105.50637257999915,53027.459396640006 2025-05-06,05:42:52.000,126,11123777,114045,0,1746510171,13860.564375829992,105.47817606000172,53027.45240952001 2025-05-06,05:42:53.000,126,11123746,114005,0,1746510172,13860.591321070002,105.49932344999979,53027.57817768001 2025-05-06,05:42:54.000,126,11123753,114245,0,1746510173,13860.651947860002,105.48522519000107,53027.63407464 2025-05-06,05:42:55.000,126,11123677,114245,0,1746510174,13860.645211549992,105.47112693000236,53027.59215192 2025-05-06,05:42:56.000,126,11123679,113925,0,1746510175,13860.638475239997,105.51342170999851,53027.655036000004 2025-05-06,05:42:57.000,126,11123699,114245,0,1746510176,13860.705838339993,105.52047083999787,53027.66901024001 2025-05-06,05:42:58.000,126,11123736,114205,0,1746510177,13860.651947860002,105.53456910000386,53027.794778400006 2025-05-06,05:42:59.000,126,11123719,114205,0,1746510178,13860.699102029997,105.5275199700045,53027.80176552 2025-05-06,05:43:00.000,126,11123791,113965,0,1746510179,13860.726047269993,105.53456910000386,53027.81573976001 2025-05-06,05:43:01.000,126,11123716,114085,0,1746510180,13860.773201440003,105.60506040000473,53027.892598080005 2025-05-06,05:43:02.000,126,11123734,114005,0,1746510181,13860.806882989993,105.61915866000345,53027.941507920004 2025-05-06,05:43:03.000,126,11123735,114405,0,1746510182,13860.840564539998,105.68260082999768,53028.00439200001 2025-05-06,05:43:04.000,126,11123761,114325,0,1746510183,13860.887718709993,105.68964996000432,53028.05330184001 2025-05-06,05:43:05.000,126,11123735,113885,0,1746510184,13860.934872879989,105.76719039000454,53028.130160160006 2025-05-06,05:43:06.000,126,11123766,114205,0,1746510185,13860.995499669989,105.80243604000134,53028.158108640004 2025-05-06,05:43:07.000,126,11123720,114045,0,1746510186,13861.049390149994,105.87997647000157,53028.2140056 2025-05-06,05:43:08.000,126,11123769,114205,0,1746510187,13861.110016939994,105.908172989999,53028.29086392001 2025-05-06,05:43:09.000,126,11123724,114005,0,1746510188,13861.18411635,106.02800820000266,53028.38868360001 2025-05-06,05:43:10.000,126,11123757,114164,0,1746510189,13861.17738003999,106.02800820000266,53028.45156768 2025-05-06,05:43:11.000,126,11123741,114125,0,1746510190,13861.251479449995,106.14079427999968,53028.47951616 2025-05-06,05:43:12.000,126,11123755,114045,0,1746510191,13861.291897309995,106.25358036000398,53028.59131008 2025-05-06,05:43:13.000,126,11123671,113925,0,1746510192,13861.32557886,106.3029242699995,53028.6681684 2025-05-06,05:43:14.000,126,11123671,114085,0,1746510193,13861.372733029995,106.37341557000036,53028.7380396 2025-05-06,05:43:15.000,126,11123752,114045,0,1746510194,13861.35926040999,106.4650542599993,53028.79393656001 2025-05-06,05:43:16.000,126,11123675,113845,0,1746510195,13861.40641458,106.48620165000466,53028.877782 2025-05-06,05:43:17.000,126,11123716,113965,0,1746510196,13861.44683244,106.56374208000489,53028.93367896 2025-05-06,05:43:18.000,126,11123761,114205,0,1746510197,13861.48051398999,106.66242990000319,53029.05246 2025-05-06,05:43:19.000,126,11123705,114085,0,1746510198,13861.568086020001,106.74701946000278,53029.115344080004 2025-05-06,05:43:20.000,126,11123716,114125,0,1746510199,13861.621976499991,106.83865815000172,53029.15027968 2025-05-06,05:43:21.000,126,11123740,114005,0,1746510200,13861.621976499991,106.95144422999874,53029.22713800001 2025-05-06,05:43:22.000,126,11123785,114205,0,1746510201,13861.689339600001,107.03603378999833,53029.37386752001 2025-05-06,05:43:23.000,126,11123735,114205,0,1746510202,13861.743230079992,107.15586900000199,53029.4367516 2025-05-06,05:43:24.000,126,11123691,113965,0,1746510203,13861.770175320002,107.22636030000285,53029.48566144 2025-05-06,05:43:25.000,126,11123785,114285,0,1746510204,13861.776911629997,107.28275333999773,53029.54155840001 2025-05-06,05:43:26.000,126,11123730,114325,0,1746510205,13861.817329489997,107.34619550999923,53029.68130080001 2025-05-06,05:43:27.000,126,11123690,114245,0,1746510206,13861.817329489997,107.43078506999882,53029.70226216 2025-05-06,05:43:28.000,126,11123742,113925,0,1746510207,13861.871219970002,107.48717811000097,53029.835017440004 2025-05-06,05:43:29.000,126,11123751,114405,0,1746510208,13861.952055690002,107.5647185400012,53029.86296592 2025-05-06,05:43:30.000,126,11123735,114325,0,1746510209,13862.005946169993,107.6281607100027,53029.94681136001 2025-05-06,05:43:31.000,126,11123740,113965,0,1746510210,13862.066572959993,107.68455375000485,53030.03764392 2025-05-06,05:43:32.000,126,11123668,114164,0,1746510211,13862.080045579998,107.76914331000444,53030.07956664 2025-05-06,05:43:33.000,126,11123754,114205,0,1746510212,13862.181090229999,107.81143809000059,53030.2053348 2025-05-06,05:43:34.000,126,11123731,114164,0,1746510213,13862.208035469994,107.83258547999867,53030.275206 2025-05-06,05:43:35.000,126,11123751,113925,0,1746510214,13862.29560749999,107.95242069000233,53030.30315448001 2025-05-06,05:43:36.000,126,11123729,114045,0,1746510215,13862.35623428999,107.95946982000169,53030.4149484 2025-05-06,05:43:37.000,126,11123729,114245,0,1746510216,13862.40338846,108.00176459999784,53030.53372944 2025-05-06,05:43:38.000,126,11123768,114285,0,1746510217,13862.50443311,108.1215998100015,53030.5896264 2025-05-06,05:43:39.000,126,11123725,114085,0,1746510218,13862.55832358999,108.17799285000365,53030.61757488001 2025-05-06,05:43:40.000,126,11123737,114045,0,1746510219,13862.60547776,108.25553328000387,53030.73635592001 2025-05-06,05:43:41.000,126,11123714,114045,0,1746510220,13862.672840859996,108.29782806000003,53030.813214240006 2025-05-06,05:43:42.000,126,11123726,114085,0,1746510221,13862.753676579996,108.3330737100041,53030.89007256 2025-05-06,05:43:43.000,126,11123721,114005,0,1746510222,13862.7671492,108.41766327000369,53030.99487936 2025-05-06,05:43:44.000,126,11123700,114205,0,1746510223,13862.821039679991,108.50225283000327,53031.008853600004 2025-05-06,05:43:45.000,126,11123819,114085,0,1746510224,13862.834512299996,108.56569500000478,53031.08571192 2025-05-06,05:43:46.000,126,11123730,114164,0,1746510225,13862.908611710001,108.65028456000437,53031.15558312 2025-05-06,05:43:47.000,126,11123736,114405,0,1746510226,13862.881666469992,108.74192325000331,53031.246415680005 2025-05-06,05:43:48.000,126,11123806,114164,0,1746510227,13862.888402780001,108.81241455000418,53031.33026112 2025-05-06,05:43:49.000,126,11123726,114164,0,1746510228,13862.868193850001,108.84766020000097,53031.33724824001 2025-05-06,05:43:50.000,126,11123699,114045,0,1746510229,13862.935556949997,108.98159367000335,53031.4280808 2025-05-06,05:43:51.000,126,11123710,114164,0,1746510230,13862.888402780001,109.08733062000101,53031.463016400005 2025-05-06,05:43:52.000,126,11123698,114245,0,1746510231,13862.935556949997,109.14372366000316,53031.511926240004 2025-05-06,05:43:53.000,126,11123742,113685,0,1746510232,13862.908611710001,109.20716583000467,53031.55384896001 2025-05-06,05:43:54.000,126,11123685,114005,0,1746510233,13862.868193850001,109.27765712999826,53031.630707280005 2025-05-06,05:43:55.000,126,11123772,114085,0,1746510234,13862.854721229996,109.32700104000105,53031.679617120004 2025-05-06,05:43:56.000,126,11123723,113725,0,1746510235,13862.834512299996,109.34814842999913,53031.679617120004 2025-05-06,05:43:57.000,126,11123690,114125,0,1746510236,13862.807567060001,109.41159060000064,53031.74250120001 2025-05-06,05:43:58.000,126,11123748,114125,0,1746510237,13862.834512299996,109.46093451000343,53031.798398160005 2025-05-06,05:43:59.000,126,11123722,114045,0,1746510238,13862.827775990001,109.49618016000022,53031.847308000004 2025-05-06,05:44:00.000,126,11123776,114125,0,1746510239,13862.821039679991,109.58781884999917,53031.847308000004 2025-05-06,05:44:01.000,126,11123694,114164,0,1746510240,13862.800830749991,109.60191710999788,53031.86128224001 2025-05-06,05:44:02.000,126,11123751,114245,0,1746510241,13862.854721229996,109.67945753999811,53031.86128224001 2025-05-06,05:44:03.000,126,11123739,114205,0,1746510242,13862.847984920001,109.67240840999875,53031.9521148 2025-05-06,05:44:04.000,126,11123712,114245,0,1746510243,13862.834512299996,109.77814536000369,53031.91019208001 2025-05-06,05:44:05.000,126,11123713,114405,0,1746510244,13862.787358130001,109.8274892699992,53031.98006328001 2025-05-06,05:44:06.000,126,11123751,113965,0,1746510245,13862.794094439996,109.876833180002,53031.93814056001 2025-05-06,05:44:07.000,126,11123680,114405,0,1746510246,13862.740203959991,109.91912795999815,53031.9521148 2025-05-06,05:44:08.000,126,11123724,114245,0,1746510247,13862.740203959991,109.9755210000003,53031.93115344 2025-05-06,05:44:09.000,126,11123677,113965,0,1746510248,13862.70652241,110.01076665000437,53031.91019208001 2025-05-06,05:44:10.000,126,11123718,114285,0,1746510249,13862.760412889991,110.06715968999924,53031.98006328001 2025-05-06,05:44:11.000,126,11123705,113925,0,1746510250,13862.713258719996,110.0742088199986,53032.00102464 2025-05-06,05:44:12.000,126,11123731,114125,0,1746510251,13862.740203959991,110.14470011999947,53032.00102464 2025-05-06,05:44:13.000,126,11123726,114045,0,1746510252,13862.70652241,110.16584751000482,53031.98705040001 2025-05-06,05:44:14.000,126,11123679,114085,0,1746510253,13862.68631348,110.25043707000441,53031.966089040005 2025-05-06,05:44:15.000,126,11123701,114125,0,1746510254,13862.66610455,110.27863359000185,53031.99403752 2025-05-06,05:44:16.000,126,11123698,114164,0,1746510255,13862.67957716999,110.32797750000464,53032.014998880004 2025-05-06,05:44:17.000,126,11123683,113885,0,1746510256,13862.69978609999,110.32797750000464,53031.966089040005 2025-05-06,05:44:18.000,126,11123766,113845,0,1746510257,13862.72673134,110.39141966999887,53031.966089040005 2025-05-06,05:44:19.000,126,11123756,114085,0,1746510258,13862.753676579996,110.37732141000015,53031.97307616 2025-05-06,05:44:20.000,126,11123708,114085,0,1746510259,13862.827775990001,110.37732141000015,53031.9521148 2025-05-06,05:44:21.000,126,11123723,113885,0,1746510260,13862.861457539992,110.4337144500023,53031.88923072001 2025-05-06,05:44:22.000,126,11123689,114045,0,1746510261,13862.881666469992,110.45486184000038,53031.89621784 2025-05-06,05:44:23.000,126,11123747,114085,0,1746510262,13862.962502189992,110.44781271000102,53031.92416632 2025-05-06,05:44:24.000,126,11123701,114085,0,1746510263,13863.009656360002,110.44076358000166,53031.868269360006 2025-05-06,05:44:25.000,126,11123733,114005,0,1746510264,13863.117437319997,110.41961619000358,53031.84032088001 2025-05-06,05:44:26.000,126,11123721,114085,0,1746510265,13863.171327800002,110.45486184000038,53031.81237240001 2025-05-06,05:44:27.000,126,11123743,114245,0,1746510266,13863.245427209993,110.46191096999974,53031.83333376 2025-05-06,05:44:28.000,126,11123681,113885,0,1746510267,13863.326262929993,110.47600922999845,53031.81237240001 2025-05-06,05:44:29.000,126,11123689,113885,0,1746510268,13863.447516509994,110.45486184000038,53031.79141104001 2025-05-06,05:44:30.000,126,11123751,114245,0,1746510269,13863.49467067999,110.44076358000166,53031.77044968001 2025-05-06,05:44:31.000,126,11123743,114005,0,1746510270,13863.57550639999,110.42666532000294,53031.73551408 2025-05-06,05:44:32.000,126,11123674,113925,0,1746510271,13863.62266057,110.40551793000486,53031.7774368 2025-05-06,05:44:33.000,126,11123687,114085,0,1746510272,13863.750650459995,110.37027228000079,53031.76346256 2025-05-06,05:44:34.000,126,11123746,114085,0,1746510273,13863.851695109995,110.34912489000271,53031.75647544 2025-05-06,05:44:35.000,126,11123705,114085,0,1746510274,13863.912321899996,110.29978097999992,53031.76346256 2025-05-06,05:44:36.000,126,11123704,113885,0,1746510275,13863.96621238,110.29273185000056,53031.74250120001 2025-05-06,05:44:37.000,126,11123744,113885,0,1746510276,13864.134620129997,110.23633880999841,53031.749488320005 2025-05-06,05:44:38.000,126,11123730,114005,0,1746510277,13864.242401089992,110.15174924999883,53031.749488320005 2025-05-06,05:44:39.000,126,11123708,114245,0,1746510278,13864.370390980002,110.13060186000075,53031.72852696 2025-05-06,05:44:40.000,126,11123750,114205,0,1746510279,13864.511853489988,110.0883070800046,53031.74250120001 2025-05-06,05:44:41.000,126,11123674,114285,0,1746510280,13864.592689209989,110.00371751999774,53031.72852696 2025-05-06,05:44:42.000,126,11123683,114205,0,1746510281,13864.653315999989,109.96847187000094,53031.74250120001 2025-05-06,05:44:43.000,126,11123773,114205,0,1746510282,13864.71394278999,109.90502969999943,53031.68660424 2025-05-06,05:44:44.000,126,11123700,114045,0,1746510283,13864.86214161,109.84863666000456,53031.700578480006 2025-05-06,05:44:45.000,126,11123758,114045,0,1746510284,13864.93624101999,109.75699796999834,53031.74250120001 2025-05-06,05:44:46.000,126,11123764,114245,0,1746510285,13864.95644994999,109.67240840999875,53031.69359136001 2025-05-06,05:44:47.000,126,11123712,114205,0,1746510286,13865.00360412,109.61601537000388,53031.68660424 2025-05-06,05:44:48.000,126,11123704,114164,0,1746510287,13865.010340429995,109.57372059000045,53031.679617120004 2025-05-06,05:44:49.000,126,11123694,114245,0,1746510288,13865.010340429995,109.4820819000015,53031.72153984001 2025-05-06,05:44:50.000,126,11123678,113885,0,1746510289,13865.00360412,109.40454147000128,53031.65166864001 2025-05-06,05:44:51.000,126,11123719,113965,0,1746510290,13865.010340429995,109.32700104000105,53031.69359136001 2025-05-06,05:44:52.000,126,11123699,113965,0,1746510291,13865.02381305,109.27765712999826,53031.59577168 2025-05-06,05:44:53.000,126,11123708,114005,0,1746510292,13864.98339519,109.20716583000467,53031.61673304 2025-05-06,05:44:54.000,126,11123714,114245,0,1746510293,13864.929504709995,109.09437975000037,53031.59577168 2025-05-06,05:44:55.000,126,11123723,114285,0,1746510294,13864.90255947,109.0732323600023,53031.54686184 2025-05-06,05:44:56.000,126,11123677,114125,0,1746510295,13864.89582315999,109.00979019000079,53031.511926240004 2025-05-06,05:44:57.000,126,11123741,114045,0,1746510296,13864.83519636999,109.00979019000079,53031.51891336 2025-05-06,05:44:58.000,126,11123709,114045,0,1746510297,13864.767833269994,108.90405324000312,53031.47699064001 2025-05-06,05:44:59.000,126,11123758,114205,0,1746510298,13864.727415409994,108.80536542000482,53031.3931452 2025-05-06,05:45:00.000,126,11123711,114085,0,1746510299,13864.707206479994,108.7771689000001,53031.40013232 2025-05-06,05:45:01.000,126,11123748,113965,0,1746510300,13864.626370759994,108.72077585999796,53031.344235360004 2025-05-06,05:45:02.000,126,11123752,114285,0,1746510301,13864.585952899994,108.69962846999988,53031.30929976001 2025-05-06,05:45:03.000,126,11123708,114085,0,1746510302,13864.552271349989,108.63618629999837,53031.28833840001 2025-05-06,05:45:04.000,126,11123676,114045,0,1746510303,13864.552271349989,108.58684239000286,53031.176544480004 2025-05-06,05:45:05.000,126,11123708,114405,0,1746510304,13864.471435629988,108.55159673999879,53031.13462176 2025-05-06,05:45:06.000,126,11123766,114325,0,1746510305,13864.478171939998,108.57274413000414,53031.14160888001 2025-05-06,05:45:07.000,126,11123708,114245,0,1746510306,13864.471435629988,108.50930196000263,53031.1136604 2025-05-06,05:45:08.000,126,11123728,113965,0,1746510307,13864.417545149998,108.48815457000455,53031.029814960006 2025-05-06,05:45:09.000,126,11123682,113965,0,1746510308,13864.410808840003,108.39651587999833,53031.008853600004 2025-05-06,05:45:10.000,126,11123661,114164,0,1746510309,13864.437754079998,108.41061414000433,53030.96693088 2025-05-06,05:45:11.000,126,11123743,114245,0,1746510310,13864.410808840003,108.3330737100041,53030.82020136 2025-05-06,05:45:12.000,126,11123741,114164,0,1746510311,13864.424281459993,108.36127023000154,53030.85513696001 2025-05-06,05:45:13.000,126,11123699,114365,0,1746510312,13864.350182050002,108.29077893000067,53030.75033016 2025-05-06,05:45:14.000,126,11123715,114005,0,1746510313,13864.464699319993,108.29077893000067,53030.77827864 2025-05-06,05:45:15.000,126,11123754,114045,0,1746510314,13864.478171939998,108.24848415000451,53030.73635592001 2025-05-06,05:45:16.000,126,11123672,114085,0,1746510315,13864.444490389993,108.23438588999852,53030.70840744 2025-05-06,05:45:17.000,126,11123654,114205,0,1746510316,13864.471435629988,108.23438588999852,53030.72238168 2025-05-06,05:45:18.000,126,11123705,114205,0,1746510317,13864.478171939998,108.185041980003,53030.624562000005 2025-05-06,05:45:19.000,126,11123734,114325,0,1746510318,13864.498380869998,108.17799285000365,53030.624562000005 2025-05-06,05:45:20.000,126,11123706,114005,0,1746510319,13864.518589799998,108.17799285000365,53030.673471840004 2025-05-06,05:45:21.000,126,11123749,114164,0,1746510320,13864.518589799998,108.12864894000086,53030.54770368001 2025-05-06,05:45:22.000,126,11123674,113645,0,1746510321,13864.491644559988,108.14979632999894,53030.51975520001 2025-05-06,05:45:23.000,126,11123672,114125,0,1746510322,13864.471435629988,108.10045242000342,53030.54071656 2025-05-06,05:45:24.000,126,11123704,114565,0,1746510323,13864.478171939998,108.09340329000406,53030.505780960004 2025-05-06,05:45:25.000,126,11123735,114085,0,1746510324,13864.471435629988,108.11455068000214,53030.456871120005 2025-05-06,05:45:26.000,126,11123673,114205,0,1746510325,13864.431017769988,108.07930502999807,53030.44988400001 2025-05-06,05:45:27.000,126,11123748,114125,0,1746510326,13864.431017769988,108.07930502999807,53030.4149484 2025-05-06,05:45:28.000,126,11123697,113965,0,1746510327,13864.444490389993,108.12864894000086,53030.407961280005 2025-05-06,05:45:29.000,126,11123680,114164,0,1746510328,13864.437754079998,108.10045242000342,53030.39398704 2025-05-06,05:45:30.000,126,11123735,113965,0,1746510329,13864.444490389993,108.10045242000342,53030.37302568 2025-05-06,05:45:31.000,126,11123738,114205,0,1746510330,13864.417545149998,108.10045242000342,53030.38001280001 2025-05-06,05:45:32.000,126,11123680,113925,0,1746510331,13864.464699319993,108.0863541600047,53030.359051440006 2025-05-06,05:45:33.000,126,11123712,113845,0,1746510332,13864.525326109993,108.07930502999807,53030.338090080004 2025-05-06,05:45:34.000,126,11123741,114085,0,1746510333,13864.565743969993,108.0863541600047,53030.289180240004 2025-05-06,05:45:35.000,126,11123752,114125,0,1746510334,13864.585952899994,108.07930502999807,53030.28219312001 2025-05-06,05:45:36.000,126,11123761,114125,0,1746510335,13864.612898139989,108.0863541600047,53030.25424464 2025-05-06,05:45:37.000,126,11123700,114125,0,1746510336,13864.646579689994,108.0863541600047,53030.240270400005 2025-05-06,05:45:38.000,126,11123731,114085,0,1746510337,13864.639843379999,108.0863541600047,53030.26123176001 2025-05-06,05:45:39.000,126,11123707,114245,0,1746510338,13864.686997549994,108.09340329000406,53030.25424464 2025-05-06,05:45:40.000,126,11123733,114205,0,1746510339,13864.788042199994,108.06520676999935,53030.28219312001 2025-05-06,05:45:41.000,126,11123692,114245,0,1746510340,13864.78130589,108.00881373000448,53030.2053348 2025-05-06,05:45:42.000,126,11123737,114285,0,1746510341,13864.80151482,107.98766633999912,53030.240270400005 2025-05-06,05:45:43.000,126,11123694,114164,0,1746510342,13864.84193268,107.98766633999912,53030.28219312001 2025-05-06,05:45:44.000,126,11123744,114005,0,1746510343,13864.88235054,107.9101259099989,53030.24725752 2025-05-06,05:45:45.000,126,11123751,113565,0,1746510344,13864.84193268,107.9101259099989,53030.24725752 2025-05-06,05:45:46.000,126,11123764,114164,0,1746510345,13864.93624101999,107.86783113000274,53030.30315448001 2025-05-06,05:45:47.000,126,11123678,114405,0,1746510346,13864.94297733,107.86783113000274,53030.289180240004 2025-05-06,05:45:48.000,126,11123771,114045,0,1746510347,13864.949713639995,107.81848721999995,53030.30315448001 2025-05-06,05:45:49.000,126,11123691,114005,0,1746510348,13864.97665887999,107.76914331000444,53030.28219312001 2025-05-06,05:45:50.000,126,11123745,114164,0,1746510349,13865.05749459999,107.76914331000444,53030.407961280005 2025-05-06,05:45:51.000,126,11123706,114245,0,1746510350,13865.09791245999,107.75504504999844,53030.35206432001 2025-05-06,05:45:52.000,126,11123742,114125,0,1746510351,13865.1248577,107.726848530001,53030.38699992 2025-05-06,05:45:53.000,126,11123785,114245,0,1746510352,13865.212429729996,107.65635723000014,53030.38699992 2025-05-06,05:45:54.000,126,11123742,113565,0,1746510353,13865.252847589996,107.69865201000357,53030.42193552 2025-05-06,05:45:55.000,126,11123668,114405,0,1746510354,13865.313474379996,107.68455375000485,53030.44289688 2025-05-06,05:45:56.000,126,11123733,114045,0,1746510355,13865.313474379996,107.69160288000421,53030.43590976 2025-05-06,05:45:57.000,126,11123750,113965,0,1746510356,13865.387573790002,107.6634063599995,53030.43590976 2025-05-06,05:45:58.000,126,11123751,114005,0,1746510357,13865.407782720002,107.69160288000421,53030.47084536001 2025-05-06,05:45:59.000,126,11123748,114125,0,1746510358,13865.448200580002,107.67750461999822,53030.526742320006 2025-05-06,05:46:00.000,126,11123728,114285,0,1746510359,13865.414519029997,107.69865201000357,53030.51975520001 2025-05-06,05:46:01.000,126,11123735,114045,0,1746510360,13865.502091059992,107.69160288000421,53030.53372944 2025-05-06,05:46:02.000,126,11123668,113965,0,1746510361,13865.542508919993,107.71275027000229,53030.575652160005 2025-05-06,05:46:03.000,126,11123718,114285,0,1746510362,13865.522299989992,107.726848530001,53030.5896264 2025-05-06,05:46:04.000,126,11123676,114325,0,1746510363,13865.549245230002,107.79029070000252,53030.59661352001 2025-05-06,05:46:05.000,126,11123677,114205,0,1746510364,13865.603135709993,107.79029070000252,53030.645523360006 2025-05-06,05:46:06.000,126,11123705,114365,0,1746510365,13865.569454160002,107.7761924400038,53030.68744608001 2025-05-06,05:46:07.000,126,11123689,114125,0,1746510366,13865.582926779993,107.7620941799978,53030.743343040005 2025-05-06,05:46:08.000,126,11123748,114085,0,1746510367,13865.589663090002,107.82553634999931,53030.7293688 2025-05-06,05:46:09.000,126,11123742,114125,0,1746510368,13865.549245230002,107.83963460999803,53030.73635592001 2025-05-06,05:46:10.000,126,11123719,114205,0,1746510369,13865.569454160002,107.84668374000466,53030.792252880005 2025-05-06,05:46:11.000,126,11123783,114085,0,1746510370,13865.549245230002,107.88192939000146,53030.813214240006 2025-05-06,05:46:12.000,126,11123764,114164,0,1746510371,13865.535772609997,107.86783113000274,53030.7293688 2025-05-06,05:46:13.000,126,11123697,114285,0,1746510372,13865.535772609997,107.88192939000146,53030.78526576001 2025-05-06,05:46:14.000,126,11123738,114405,0,1746510373,13865.555981539997,107.92422417000489,53030.80622712001 2025-05-06,05:46:15.000,126,11123730,114125,0,1746510374,13865.535772609997,107.95242069000233,53030.862124080006 2025-05-06,05:46:16.000,126,11123766,113925,0,1746510375,13865.576190469998,108.00176459999784,53030.82718848 2025-05-06,05:46:17.000,126,11123693,113885,0,1746510376,13865.542508919993,107.9735680800004,53030.85513696001 2025-05-06,05:46:18.000,126,11123678,114045,0,1746510377,13865.542508919993,107.93832243000361,53030.8691112 2025-05-06,05:46:19.000,126,11123697,114085,0,1746510378,13865.481882129992,107.96651895000105,53030.87609832 2025-05-06,05:46:20.000,126,11123691,114005,0,1746510379,13865.448200580002,107.98061720999976,53030.91802104 2025-05-06,05:46:21.000,126,11123720,114085,0,1746510380,13865.394310099997,107.93127330000425,53030.92500816 2025-05-06,05:46:22.000,126,11123692,114164,0,1746510381,13865.380837479992,107.95946982000169,53030.89007256 2025-05-06,05:46:23.000,126,11123759,114005,0,1746510382,13865.347155930001,108.00176459999784,53030.841162720004 2025-05-06,05:46:24.000,126,11123701,114045,0,1746510383,13865.320210689992,108.0229119900032,53030.8691112 2025-05-06,05:46:25.000,126,11123721,114085,0,1746510384,13865.286529140001,108.05815763999999,53030.88308544001 2025-05-06,05:46:26.000,126,11123719,114045,0,1746510385,13865.219166039991,108.02996112000255,53030.862124080006 2025-05-06,05:46:27.000,126,11123725,114005,0,1746510386,13865.192220799996,108.00176459999784,53030.82718848 2025-05-06,05:46:28.000,126,11123688,114085,0,1746510387,13865.16527556,108.00881373000448,53030.84814984 2025-05-06,05:46:29.000,126,11123751,114285,0,1746510388,13865.138330319991,108.06520676999935,53030.82020136 2025-05-06,05:46:30.000,126,11123750,113965,0,1746510389,13865.131594009996,108.10750155000278,53030.80622712001 2025-05-06,05:46:31.000,126,11123745,114245,0,1746510390,13865.138330319991,108.1215998100015,53030.73635592001 2025-05-06,05:46:32.000,126,11123716,114405,0,1746510391,13865.070967219996,108.13569807000022,53030.80622712001 2025-05-06,05:46:33.000,126,11123725,114405,0,1746510392,13865.07770352999,108.19209111000237,53030.77129152 2025-05-06,05:46:34.000,126,11123668,114285,0,1746510393,13865.03728566999,108.29077893000067,53030.72238168 2025-05-06,05:46:35.000,126,11123677,114005,0,1746510394,13865.01707673999,108.34012284000346,53030.71539456001 2025-05-06,05:46:36.000,126,11123731,114005,0,1746510395,13864.969922569995,108.39651587999833,53030.63853624001 2025-05-06,05:46:37.000,126,11123694,114205,0,1746510396,13864.889086849995,108.41766327000369,53030.56167792 2025-05-06,05:46:38.000,126,11123750,113965,0,1746510397,13864.868877919995,108.44585979000112,53030.58263928 2025-05-06,05:46:39.000,126,11123709,114125,0,1746510398,13864.848668989995,108.43881066000176,53030.58263928 2025-05-06,05:46:40.000,126,11123782,114045,0,1746510399,13864.828460059995,108.47405630999856,53030.4848196 2025-05-06,05:46:41.000,126,11123723,113725,0,1746510400,13864.78130589,108.4670071799992,53030.526742320006 2025-05-06,05:46:42.000,126,11123702,114005,0,1746510401,13864.740888029999,108.47405630999856,53030.477832480006 2025-05-06,05:46:43.000,126,11123750,114245,0,1746510402,13864.673524929989,108.48815457000455,53030.42892264001 2025-05-06,05:46:44.000,126,11123774,114045,0,1746510403,13864.639843379999,108.53044935000071,53030.338090080004 2025-05-06,05:46:45.000,126,11123779,114085,0,1746510404,13864.585952899994,108.51635109000199,53030.37302568 2025-05-06,05:46:46.000,126,11123727,114005,0,1746510405,13864.565743969993,108.48110543999792,53030.21930904 2025-05-06,05:46:47.000,126,11123680,113925,0,1746510406,13864.511853489988,108.50930196000263,53030.2053348 2025-05-06,05:46:48.000,126,11123704,113845,0,1746510407,13864.491644559988,108.45290892000048,53030.170399200004 2025-05-06,05:46:49.000,126,11123721,113965,0,1746510408,13864.451226699988,108.48110543999792,53030.16341208001 2025-05-06,05:46:50.000,126,11123709,114245,0,1746510409,13864.390599910002,108.44585979000112,53030.0306568 2025-05-06,05:46:51.000,126,11123728,114045,0,1746510410,13864.336709429997,108.44585979000112,53029.96777272001 2025-05-06,05:46:52.000,126,11123693,114045,0,1746510411,13864.276082639997,108.45290892000048,53029.91886288 2025-05-06,05:46:53.000,126,11123756,114085,0,1746510412,13864.255873709997,108.45290892000048,53029.84899168001 2025-05-06,05:46:54.000,126,11123694,114045,0,1746510413,13864.141356439992,108.44585979000112,53029.76514624 2025-05-06,05:46:55.000,126,11123677,114085,0,1746510414,13864.087465960001,108.38946674999897,53029.70924928001 2025-05-06,05:46:56.000,126,11123692,113885,0,1746510415,13863.999893929991,108.37536849000026,53029.667326560004 2025-05-06,05:46:57.000,126,11123759,114164,0,1746510416,13863.939267139991,108.35422110000218,53029.56251976001 2025-05-06,05:46:58.000,126,11123745,114005,0,1746510417,13863.831486179995,108.3189754499981,53029.48566144 2025-05-06,05:46:59.000,126,11123760,114245,0,1746510418,13863.750650459995,108.27668067000195,53029.37386752001 2025-05-06,05:47:00.000,126,11123700,114365,0,1746510419,13863.74391415,108.22733675999916,53029.303996320006 2025-05-06,05:47:01.000,126,11123755,114045,0,1746510420,13863.68328736,108.24143501999788,53029.22713800001 2025-05-06,05:47:02.000,126,11123678,114085,0,1746510421,13863.62266057,108.17799285000365,53029.185215280006 2025-05-06,05:47:03.000,126,11123664,114285,0,1746510422,13863.56203378,108.11455068000214,53029.05944712001 2025-05-06,05:47:04.000,126,11123733,114085,0,1746510423,13863.434043889989,108.06520676999935,53028.98957592001 2025-05-06,05:47:05.000,126,11123714,114125,0,1746510424,13863.353208169989,108.03701025000191,53028.88476912 2025-05-06,05:47:06.000,126,11123737,114005,0,1746510425,13863.312790309988,108.02996112000255,53028.82188504001 2025-05-06,05:47:07.000,126,11123757,114164,0,1746510426,13863.231954589988,107.94537156000297,53028.72406536001 2025-05-06,05:47:08.000,126,11123745,114005,0,1746510427,13863.178064109998,107.88897852000082,53028.62624568001 2025-05-06,05:47:09.000,126,11123710,114365,0,1746510428,13863.151118870002,107.88192939000146,53028.52143888 2025-05-06,05:47:10.000,126,11123761,114325,0,1746510429,13863.144382559993,107.83963460999803,53028.4236192 2025-05-06,05:47:11.000,126,11123695,114125,0,1746510430,13863.103964699993,107.86078200000338,53028.33278664 2025-05-06,05:47:12.000,126,11123761,114085,0,1746510431,13863.077019459997,107.81848721999995,53028.24195408 2025-05-06,05:47:13.000,126,11123739,114325,0,1746510432,13863.029865290002,107.7761924400038,53028.109198800004 2025-05-06,05:47:14.000,126,11123744,114085,0,1746510433,13863.029865290002,107.75504504999844,53028.060288960005 2025-05-06,05:47:15.000,126,11123728,114045,0,1746510434,13863.016392669997,107.75504504999844,53027.97644352 2025-05-06,05:47:16.000,126,11123695,114205,0,1746510435,13863.009656360002,107.69865201000357,53027.88561096001 2025-05-06,05:47:17.000,126,11123737,114285,0,1746510436,13863.036601599997,107.70570114000293,53027.7598428 2025-05-06,05:47:18.000,126,11123737,114085,0,1746510437,13863.043337909992,107.65635723000014,53027.70394584 2025-05-06,05:47:19.000,126,11123755,114125,0,1746510438,13862.996183739997,107.64225897000142,53027.61311328 2025-05-06,05:47:20.000,126,11123722,114245,0,1746510439,13862.989447430002,107.57881679999991,53027.5152936 2025-05-06,05:47:21.000,126,11123751,113725,0,1746510440,13862.969238500002,107.60701332000463,53027.42446104 2025-05-06,05:47:22.000,126,11123695,113965,0,1746510441,13862.975974809997,107.59996418999799,53027.35458984 2025-05-06,05:47:23.000,126,11123699,114445,0,1746510442,13862.955765879997,107.55062028000248,53027.21484744001 2025-05-06,05:47:24.000,126,11123702,114005,0,1746510443,13862.922084329992,107.50127636999969,53027.16593760001 2025-05-06,05:47:25.000,126,11123748,114045,0,1746510444,13862.901875399992,107.50127636999969,53027.0611308 2025-05-06,05:47:26.000,126,11123692,114085,0,1746510445,13862.874930159996,107.48717811000097,53026.984272480004 2025-05-06,05:47:27.000,126,11123739,114405,0,1746510446,13862.888402780001,107.44488333000481,53026.92837552001 2025-05-06,05:47:28.000,126,11123701,114125,0,1746510447,13862.895139089997,107.43078506999882,53026.86549144 2025-05-06,05:47:29.000,126,11123748,114164,0,1746510448,13862.854721229996,107.39553942000202,53026.76068464001 2025-05-06,05:47:30.000,126,11123742,113965,0,1746510449,13862.841248609991,107.42373593999946,53026.648890720004 2025-05-06,05:47:31.000,126,11123744,113925,0,1746510450,13862.861457539992,107.36734290000459,53026.56504528 2025-05-06,05:47:32.000,126,11123750,114085,0,1746510451,13862.868193850001,107.37439203000395,53026.502161200006 2025-05-06,05:47:33.000,126,11123696,114164,0,1746510452,13862.908611710001,107.36734290000459,53026.3973544 2025-05-06,05:47:34.000,126,11123746,114205,0,1746510453,13862.901875399992,107.34619550999923,53026.30652184001 2025-05-06,05:47:35.000,126,11123699,114205,0,1746510454,13862.901875399992,107.32504812000116,53026.215689280005 2025-05-06,05:47:36.000,126,11123761,113885,0,1746510455,13862.915348019997,107.33914637999987,53026.15979232001 2025-05-06,05:47:37.000,126,11123667,114245,0,1746510456,13862.922084329992,107.29685160000372,53026.082934 2025-05-06,05:47:38.000,126,11123751,114085,0,1746510457,13862.908611710001,107.28275333999773,53025.999088560005 2025-05-06,05:47:39.000,126,11123725,113885,0,1746510458,13862.888402780001,107.29685160000372,53025.908256 2025-05-06,05:47:40.000,126,11123724,114045,0,1746510459,13862.881666469992,107.27570420999837,53025.78947496 2025-05-06,05:47:41.000,126,11123764,113725,0,1746510460,13862.935556949997,107.26865507999901,53025.78947496 2025-05-06,05:47:42.000,126,11123722,114205,0,1746510461,13862.942293259992,107.19111464999878,53025.63575832001 2025-05-06,05:47:43.000,126,11123757,114085,0,1746510462,13862.949029570002,107.21226204000413,53025.57986136 2025-05-06,05:47:44.000,126,11123669,114125,0,1746510463,13862.989447430002,107.18406551999942,53025.496015920005 2025-05-06,05:47:45.000,126,11123723,114125,0,1746510464,13862.962502189992,107.12767248000455,53025.447106080006 2025-05-06,05:47:46.000,126,11123714,114325,0,1746510465,13863.002920049992,107.09947595999984,53025.377234880005 2025-05-06,05:47:47.000,126,11123657,114085,0,1746510466,13863.036601599997,107.08537770000112,53025.3143508 2025-05-06,05:47:48.000,126,11123652,114285,0,1746510467,13862.975974809997,107.01488640000025,53025.27242808001 2025-05-06,05:47:49.000,126,11123766,114245,0,1746510468,13862.955765879997,107.02898465999897,53025.26544096 2025-05-06,05:47:50.000,126,11123672,114045,0,1746510469,13862.942293259992,107.00783727000089,53025.18858264 2025-05-06,05:47:51.000,126,11123775,114005,0,1746510470,13862.908611710001,106.99373901000217,53025.13268568001 2025-05-06,05:47:52.000,126,11123731,114125,0,1746510471,13862.854721229996,106.96554249000474,53025.06281448001 2025-05-06,05:47:53.000,126,11123735,114325,0,1746510472,13862.821039679991,106.9725916200041,53024.944033440006 2025-05-06,05:47:54.000,126,11123669,114205,0,1746510473,13862.854721229996,106.9584933599981,53024.9300592 2025-05-06,05:47:55.000,126,11123677,113965,0,1746510474,13862.854721229996,106.9584933599981,53024.86717512001 2025-05-06,05:47:56.000,126,11123672,114125,0,1746510475,13862.868193850001,106.96554249000474,53024.79730392001 2025-05-06,05:47:57.000,126,11123726,114085,0,1746510476,13862.854721229996,106.9584933599981,53024.776342560006 2025-05-06,05:47:58.000,126,11123688,114125,0,1746510477,13862.901875399992,106.9584933599981,53024.706471360005 2025-05-06,05:47:59.000,126,11123732,114445,0,1746510478,13862.915348019997,106.96554249000474,53024.68551 2025-05-06,05:48:00.000,126,11123718,113805,0,1746510479,13862.935556949997,107.04308291999769,53024.58070320001 2025-05-06,05:48:01.000,126,11123674,114285,0,1746510480,13862.928820640002,107.00078814000153,53024.57371608 2025-05-06,05:48:02.000,126,11123754,113845,0,1746510481,13862.942293259992,107.02898465999897,53024.53179336001 2025-05-06,05:48:03.000,126,11123727,114125,0,1746510482,13862.969238500002,107.0712794400024,53024.51083200001 2025-05-06,05:48:04.000,126,11123692,114205,0,1746510483,13862.942293259992,107.1065250899992,53024.42698656 2025-05-06,05:48:05.000,126,11123740,114085,0,1746510484,13862.922084329992,107.09947595999984,53024.39205096001 2025-05-06,05:48:06.000,126,11123751,114325,0,1746510485,13862.942293259992,107.09242683000048,53024.29423128001 2025-05-06,05:48:07.000,126,11123675,114045,0,1746510486,13862.915348019997,107.11357421999855,53024.26628280001 2025-05-06,05:48:08.000,126,11123725,114125,0,1746510487,13862.901875399992,107.14177074000327,53024.3012184 2025-05-06,05:48:09.000,126,11123653,113925,0,1746510488,13862.915348019997,107.12062334999791,53024.24532144001 2025-05-06,05:48:10.000,126,11123678,114325,0,1746510489,13862.942293259992,107.09947595999984,53024.203398720005 2025-05-06,05:48:11.000,126,11123770,114005,0,1746510490,13862.901875399992,107.15586900000199,53024.18243736 2025-05-06,05:48:12.000,126,11123700,114164,0,1746510491,13862.928820640002,107.15586900000199,53024.14750176001 2025-05-06,05:48:13.000,126,11123676,114045,0,1746510492,13862.874930159996,107.14881987000263,53024.09859192001 2025-05-06,05:48:14.000,126,11123682,114205,0,1746510493,13862.901875399992,107.15586900000199,53024.11256616 2025-05-06,05:48:15.000,126,11123711,114125,0,1746510494,13862.895139089997,107.14177074000327,53024.02872072001 2025-05-06,05:48:16.000,126,11123637,114045,0,1746510495,13862.901875399992,107.11357421999855,53024.04269496 2025-05-06,05:48:17.000,126,11123711,114245,0,1746510496,13862.841248609991,107.1699672600007,53023.94487528 2025-05-06,05:48:18.000,126,11123710,113885,0,1746510497,13862.821039679991,107.12062334999791,53023.89596544 2025-05-06,05:48:19.000,126,11123717,114005,0,1746510498,13862.821039679991,107.09242683000048,53023.88897832001 2025-05-06,05:48:20.000,126,11123696,113885,0,1746510499,13862.814303369996,107.1065250899992,53023.8470556 2025-05-06,05:48:21.000,126,11123662,114125,0,1746510500,13862.760412889991,107.08537770000112,53023.79814576 2025-05-06,05:48:22.000,126,11123695,113805,0,1746510501,13862.753676579996,107.07832857000176,53023.700326080005 2025-05-06,05:48:23.000,126,11123673,114245,0,1746510502,13862.733467649996,107.09947595999984,53023.67936472 2025-05-06,05:48:24.000,126,11123697,114285,0,1746510503,13862.693049789996,107.05718118000368,53023.651416240005 2025-05-06,05:48:25.000,126,11123687,114125,0,1746510504,13862.66610455,107.02898465999897,53023.61648064 2025-05-06,05:48:26.000,126,11123743,114205,0,1746510505,13862.693049789996,107.02193552999961,53023.5675708 2025-05-06,05:48:27.000,126,11123694,114365,0,1746510506,13862.693049789996,107.02193552999961,53023.56058368 2025-05-06,05:48:28.000,126,11123735,114085,0,1746510507,13862.69978609999,107.00783727000089,53023.49071248 2025-05-06,05:48:29.000,126,11123736,114045,0,1746510508,13862.69978609999,106.98668988000281,53023.44878976 2025-05-06,05:48:30.000,126,11123703,114245,0,1746510509,13862.68631348,107.00078814000153,53023.40686704001 2025-05-06,05:48:31.000,126,11123695,114285,0,1746510510,13862.74694027,106.98668988000281,53023.38590568001 2025-05-06,05:48:32.000,126,11123716,114205,0,1746510511,13862.794094439996,106.94439509999938,53023.364944320005 2025-05-06,05:48:33.000,126,11123687,114085,0,1746510512,13862.834512299996,106.9725916200041,53023.30206024 2025-05-06,05:48:34.000,126,11123713,114045,0,1746510513,13862.787358130001,107.02193552999961,53023.29507312 2025-05-06,05:48:35.000,126,11123703,114245,0,1746510514,13862.787358130001,106.99373901000217,53023.22520192 2025-05-06,05:48:36.000,126,11123700,113965,0,1746510515,13862.814303369996,106.97964075000345,53023.267124640006 2025-05-06,05:48:37.000,126,11123662,114125,0,1746510516,13862.821039679991,107.03603378999833,53023.15533072 2025-05-06,05:48:38.000,126,11123645,114205,0,1746510517,13862.814303369996,107.01488640000025,53023.15533072 2025-05-06,05:48:39.000,126,11123727,114205,0,1746510518,13862.841248609991,107.02193552999961,53023.12039512001 2025-05-06,05:48:40.000,126,11123729,114325,0,1746510519,13862.861457539992,107.08537770000112,53023.148343600005 2025-05-06,05:48:41.000,126,11123633,114164,0,1746510520,13862.915348019997,107.09947595999984,53023.07148528001 2025-05-06,05:48:42.000,126,11123695,114164,0,1746510521,13862.901875399992,107.09242683000048,53023.078472400004 2025-05-06,05:48:43.000,126,11123658,113965,0,1746510522,13862.928820640002,107.09242683000048,53023.029562560005 2025-05-06,05:48:44.000,126,11123680,113885,0,1746510523,13862.928820640002,107.13472161000391,53022.980652720005 2025-05-06,05:48:45.000,126,11123685,114085,0,1746510524,13862.915348019997,107.15586900000199,53022.931742880006 2025-05-06,05:48:46.000,126,11123652,114085,0,1746510525,13862.915348019997,107.14177074000327,53022.88982016 2025-05-06,05:48:47.000,126,11123716,114245,0,1746510526,13862.962502189992,107.15586900000199,53022.910781520004 2025-05-06,05:48:48.000,126,11123652,113565,0,1746510527,13862.962502189992,107.1699672600007,53022.82693608 2025-05-06,05:48:49.000,126,11123650,114045,0,1746510528,13863.002920049992,107.19816377999814,53022.7989876 2025-05-06,05:48:50.000,126,11123693,113965,0,1746510529,13863.063546839992,107.15586900000199,53022.75706488001 2025-05-06,05:48:51.000,126,11123663,114005,0,1746510530,13863.090492080002,107.19111464999878,53022.78501336001 2025-05-06,05:48:52.000,126,11123728,114125,0,1746510531,13863.137646249997,107.1699672600007,53022.79200048 2025-05-06,05:48:53.000,126,11123666,114245,0,1746510532,13863.157855179998,107.17701639000006,53022.70815504001 2025-05-06,05:48:54.000,126,11123644,114045,0,1746510533,13863.211745659988,107.19111464999878,53022.7291164 2025-05-06,05:48:55.000,126,11123727,114245,0,1746510534,13863.164591489993,107.19816377999814,53022.694180800005 2025-05-06,05:48:56.000,126,11123637,114045,0,1746510535,13863.245427209993,107.20521291000478,53022.68020656 2025-05-06,05:48:57.000,126,11123701,114125,0,1746510536,13863.258899829998,107.21226204000413,53022.694180800005 2025-05-06,05:48:58.000,126,11123683,114125,0,1746510537,13863.238690899998,107.2193111700035,53022.575399760004 2025-05-06,05:48:59.000,126,11123677,113965,0,1746510538,13863.245427209993,107.20521291000478,53022.58937400001 2025-05-06,05:49:00.000,126,11123616,114085,0,1746510539,13863.265636139993,107.21226204000413,53022.61033536 2025-05-06,05:49:01.000,126,11123705,114245,0,1746510540,13863.252163519988,107.19816377999814,53022.5544384 2025-05-06,05:49:02.000,126,11123644,114045,0,1746510541,13863.272372449988,107.18406551999942,53022.575399760004 2025-05-06,05:49:03.000,126,11123654,114164,0,1746510542,13863.272372449988,107.20521291000478,53022.49155432 2025-05-06,05:49:04.000,126,11123657,114085,0,1746510543,13863.319526619998,107.20521291000478,53022.56841264001 2025-05-06,05:49:05.000,126,11123654,114164,0,1746510544,13863.306053999993,107.19816377999814,53022.526489920005 2025-05-06,05:49:06.000,126,11123744,114245,0,1746510545,13863.306053999993,107.25455682000029,53022.49854144001 2025-05-06,05:49:07.000,126,11123676,114245,0,1746510546,13863.299317689998,107.19111464999878,53022.46360584 2025-05-06,05:49:08.000,126,11123644,113845,0,1746510547,13863.312790309988,107.17701639000006,53022.51950280001 2025-05-06,05:49:09.000,126,11123681,113885,0,1746510548,13863.332999239989,107.16291813000134,53022.51950280001 2025-05-06,05:49:10.000,126,11123646,114005,0,1746510549,13863.326262929993,107.12062334999791,53022.44264448 2025-05-06,05:49:11.000,126,11123678,113965,0,1746510550,13863.366680789994,107.14881987000263,53022.40072176001 2025-05-06,05:49:12.000,126,11123668,114285,0,1746510551,13863.306053999993,107.1065250899992,53022.33085056001 2025-05-06,05:49:13.000,126,11123663,114205,0,1746510552,13863.332999239989,107.11357421999855,53022.358799040005 2025-05-06,05:49:14.000,126,11123699,114205,0,1746510553,13863.319526619998,107.08537770000112,53022.37976040001 2025-05-06,05:49:15.000,126,11123712,114005,0,1746510554,13863.285845069993,107.02193552999961,53022.33783768 2025-05-06,05:49:16.000,126,11123718,114164,0,1746510555,13863.245427209993,107.03603378999833,53022.32386344 2025-05-06,05:49:17.000,126,11123636,114045,0,1746510556,13863.218481969998,106.97964075000345,53022.240018000004 2025-05-06,05:49:18.000,126,11123645,114045,0,1746510557,13863.178064109998,107.01488640000025,53022.22604376 2025-05-06,05:49:19.000,126,11123722,114245,0,1746510558,13863.171327800002,106.98668988000281,53022.24700512 2025-05-06,05:49:20.000,126,11123696,114085,0,1746510559,13863.110701010002,106.9584933599981,53022.21905664 2025-05-06,05:49:21.000,126,11123683,114085,0,1746510560,13863.063546839992,106.93029684000066,53022.15617256 2025-05-06,05:49:22.000,126,11123658,113965,0,1746510561,13863.056810529997,106.94439509999938,53022.15617256 2025-05-06,05:49:23.000,126,11123694,114085,0,1746510562,13863.009656360002,106.91619858000195,53022.08630136001 2025-05-06,05:49:24.000,126,11123654,114365,0,1746510563,13862.996183739997,106.87390379999852,53022.05835288 2025-05-06,05:49:25.000,126,11123648,114085,0,1746510564,13862.928820640002,106.84570728000108,53021.96752032001 2025-05-06,05:49:26.000,126,11123663,114125,0,1746510565,13862.915348019997,106.824559890003,53021.9605332 2025-05-06,05:49:27.000,126,11123637,114085,0,1746510566,13862.847984920001,106.78226510999957,53021.91162336 2025-05-06,05:49:28.000,126,11123649,114205,0,1746510567,13862.834512299996,106.75406859000213,53021.84873928001 2025-05-06,05:49:29.000,126,11123656,114045,0,1746510568,13862.841248609991,106.69767554999999,53021.83476504 2025-05-06,05:49:30.000,126,11123683,113565,0,1746510569,13862.821039679991,106.70472467999934,53021.806816560005 2025-05-06,05:49:31.000,126,11123687,114164,0,1746510570,13862.780621819991,106.69062642000063,53021.688035520005 2025-05-06,05:49:32.000,126,11123725,114085,0,1746510571,13862.7671492,106.66947903000255,53021.65309992 2025-05-06,05:49:33.000,126,11123681,114164,0,1746510572,13862.800830749991,106.70472467999934,53021.62515144 2025-05-06,05:49:34.000,126,11123655,114285,0,1746510573,13862.760412889991,106.69062642000063,53021.5762416 2025-05-06,05:49:35.000,126,11123707,113885,0,1746510574,13862.753676579996,106.64833164000447,53021.5063704 2025-05-06,05:49:36.000,126,11123716,114245,0,1746510575,13862.7671492,106.66242990000319,53021.569254480004 2025-05-06,05:49:37.000,126,11123664,113965,0,1746510576,13862.760412889991,106.67652816000191,53021.46444768001 2025-05-06,05:49:38.000,126,11123751,114164,0,1746510577,13862.760412889991,106.70472467999934,53021.42951208 2025-05-06,05:49:39.000,126,11123710,114005,0,1746510578,13862.74694027,106.67652816000191,53021.38758936 2025-05-06,05:49:40.000,126,11123680,114164,0,1746510579,13862.70652241,106.64128250999784,53021.352653760005 2025-05-06,05:49:41.000,126,11123734,114245,0,1746510580,13862.74694027,106.7117738099987,53021.32470528001 2025-05-06,05:49:42.000,126,11123681,114085,0,1746510581,13862.780621819991,106.70472467999934,53021.2618212 2025-05-06,05:49:43.000,126,11123668,114205,0,1746510582,13862.740203959991,106.75406859000213,53021.20592424001 2025-05-06,05:49:44.000,126,11123674,114205,0,1746510583,13862.773885509996,106.73292120000406,53021.16400152 2025-05-06,05:49:45.000,126,11123676,113885,0,1746510584,13862.753676579996,106.75406859000213,53021.19195 2025-05-06,05:49:46.000,126,11123683,114164,0,1746510585,13862.794094439996,106.77521598000021,53021.12906592001 2025-05-06,05:49:47.000,126,11123664,114045,0,1746510586,13862.814303369996,106.78226510999957,53021.07316896 2025-05-06,05:49:48.000,126,11123729,114365,0,1746510587,13862.773885509996,106.77521598000021,53021.01028488001 2025-05-06,05:49:49.000,126,11123723,114245,0,1746510588,13862.814303369996,106.75406859000213,53020.96137504001 2025-05-06,05:49:50.000,126,11123738,114045,0,1746510589,13862.827775990001,106.73292120000406,53020.91246520001 2025-05-06,05:49:51.000,126,11123737,114245,0,1746510590,13862.814303369996,106.73292120000406,53020.89150384001 2025-05-06,05:49:52.000,126,11123730,114005,0,1746510591,13862.760412889991,106.824559890003,53020.849581120005 2025-05-06,05:49:53.000,126,11123732,113885,0,1746510592,13862.7671492,106.83160902000236,53020.78669704 2025-05-06,05:49:54.000,126,11123741,114325,0,1746510593,13862.74694027,106.77521598000021,53020.77272280001 2025-05-06,05:49:55.000,126,11123681,114045,0,1746510594,13862.693049789996,106.83865815000172,53020.76573568 2025-05-06,05:49:56.000,126,11123707,114085,0,1746510595,13862.69978609999,106.83865815000172,53020.67490312001 2025-05-06,05:49:57.000,126,11123717,114085,0,1746510596,13862.632422999995,106.88095292999787,53020.64695464 2025-05-06,05:49:58.000,126,11123719,113885,0,1746510597,13862.672840859996,106.90210032000323,53020.68887736 2025-05-06,05:49:59.000,126,11123694,114125,0,1746510598,13862.713258719996,106.88095292999787,53020.61900616 2025-05-06,05:50:00.000,126,11123734,114045,0,1746510599,13862.69978609999,106.88800206000451,53020.584070560006 2025-05-06,05:50:01.000,126,11123676,114205,0,1746510600,13862.68631348,106.88095292999787,53020.54214784 2025-05-06,05:50:02.000,126,11123764,114085,0,1746510601,13862.69978609999,106.88800206000451,53020.493238 2025-05-06,05:50:03.000,126,11123728,114125,0,1746510602,13862.65936823999,106.88800206000451,53020.43035392 2025-05-06,05:50:04.000,126,11123678,114245,0,1746510603,13862.62568669,106.91619858000195,53020.43035392 2025-05-06,05:50:05.000,126,11123658,114164,0,1746510604,13862.62568669,106.9232477100013,53020.346508480005 2025-05-06,05:50:06.000,126,11123704,114205,0,1746510605,13862.652631929996,106.88800206000451,53020.29061152001 2025-05-06,05:50:07.000,126,11123707,114085,0,1746510606,13862.713258719996,106.87390379999852,53020.32554712 2025-05-06,05:50:08.000,126,11123681,114085,0,1746510607,13862.70652241,106.93029684000066,53020.22074032001 2025-05-06,05:50:09.000,126,11123650,114045,0,1746510608,13862.67957716999,106.83160902000236,53020.19279184001 2025-05-06,05:50:10.000,126,11123683,114045,0,1746510609,13862.70652241,106.84570728000108,53020.17183048001 2025-05-06,05:50:11.000,126,11123712,113805,0,1746510610,13862.74694027,106.81751076000364,53020.12292064001 2025-05-06,05:50:12.000,126,11123702,114405,0,1746510611,13862.719995029991,106.87390379999852,53020.07401080001 2025-05-06,05:50:13.000,126,11123664,113965,0,1746510612,13862.68631348,106.8598055399998,53020.011126720005 2025-05-06,05:50:14.000,126,11123661,114205,0,1746510613,13862.70652241,106.8598055399998,53020.032088080006 2025-05-06,05:50:15.000,126,11123736,113765,0,1746510614,13862.65936823999,106.83865815000172,53020.04606232 2025-05-06,05:50:16.000,126,11123717,114164,0,1746510615,13862.719995029991,106.84570728000108,53019.99016536 2025-05-06,05:50:17.000,126,11123694,114164,0,1746510616,13862.719995029991,106.85275641000044,53019.94824264 2025-05-06,05:50:18.000,126,11123645,113965,0,1746510617,13862.719995029991,106.85275641000044,53019.92728128 2025-05-06,05:50:19.000,126,11123697,114085,0,1746510618,13862.7671492,106.78931423999893,53019.88535856001 2025-05-06,05:50:20.000,126,11123716,114285,0,1746510619,13862.740203959991,106.824559890003,53019.892345680004 2025-05-06,05:50:21.000,126,11123692,114045,0,1746510620,13862.740203959991,106.84570728000108,53019.81548736001 2025-05-06,05:50:22.000,126,11123674,114085,0,1746510621,13862.69978609999,106.83160902000236,53019.78055176 2025-05-06,05:50:23.000,126,11123688,113925,0,1746510622,13862.72673134,106.83160902000236,53019.745616160006 2025-05-06,05:50:24.000,126,11123669,114125,0,1746510623,13862.773885509996,106.81046163000428,53019.68971920001 2025-05-06,05:50:25.000,126,11123703,114085,0,1746510624,13862.827775990001,106.85275641000044,53019.70369344 2025-05-06,05:50:26.000,126,11123697,114245,0,1746510625,13862.847984920001,106.81751076000364,53019.64779648001 2025-05-06,05:50:27.000,126,11123721,113885,0,1746510626,13862.901875399992,106.80341249999765,53019.57093816001 2025-05-06,05:50:28.000,126,11123743,114085,0,1746510627,13862.982711119992,106.81751076000364,53019.5849124 2025-05-06,05:50:29.000,126,11123699,113965,0,1746510628,13863.016392669997,106.85275641000044,53019.5849124 2025-05-06,05:50:30.000,126,11123718,114405,0,1746510629,13863.043337909992,106.81751076000364,53019.54997680001 2025-05-06,05:50:31.000,126,11123684,114245,0,1746510630,13863.090492080002,106.81751076000364,53019.43818288 2025-05-06,05:50:32.000,126,11123705,114085,0,1746510631,13863.157855179998,106.81751076000364,53019.459144240005 2025-05-06,05:50:33.000,126,11123694,114365,0,1746510632,13863.252163519988,106.78931423999893,53019.46613136 2025-05-06,05:50:34.000,126,11123665,114005,0,1746510633,13863.332999239989,106.80341249999765,53019.50106696001 2025-05-06,05:50:35.000,126,11123754,114205,0,1746510634,13863.393626029989,106.79636336999829,53019.508054080005 2025-05-06,05:50:36.000,126,11123675,114045,0,1746510635,13863.454252819989,106.71882293999806,53019.556963920004 2025-05-06,05:50:37.000,126,11123720,113845,0,1746510636,13863.568770089994,106.69767554999999,53019.53600256 2025-05-06,05:50:38.000,126,11123727,114285,0,1746510637,13863.609187949995,106.73292120000406,53019.508054080005 2025-05-06,05:50:39.000,126,11123737,114164,0,1746510638,13863.67655104999,106.69062642000063,53019.389273040004 2025-05-06,05:50:40.000,126,11123691,114045,0,1746510639,13863.74391415,106.66947903000255,53019.46613136 2025-05-06,05:50:41.000,126,11123721,114045,0,1746510640,13863.81801355999,106.62718424999912,53019.48010560001 2025-05-06,05:50:42.000,126,11123762,114245,0,1746510641,13863.8449588,106.62718424999912,53019.50106696001 2025-05-06,05:50:43.000,126,11123694,114325,0,1746510642,13863.91905820999,106.5778403400036,53019.529015440006 2025-05-06,05:50:44.000,126,11123708,114164,0,1746510643,13863.972948689996,106.57079121000424,53019.56395104 2025-05-06,05:50:45.000,126,11123669,114045,0,1746510644,13864.006630240001,106.56374208000489,53019.529015440006 2025-05-06,05:50:46.000,126,11123694,114085,0,1746510645,13864.060520719991,106.54259468999953,53019.556963920004 2025-05-06,05:50:47.000,126,11123675,114085,0,1746510646,13864.080729649992,106.53554556000017,53019.52202832001 2025-05-06,05:50:48.000,126,11123684,113965,0,1746510647,13864.188510610002,106.5143981700021,53019.60587376 2025-05-06,05:50:49.000,126,11123665,114045,0,1746510648,13864.222192159992,106.52849643000081,53019.59189952 2025-05-06,05:50:50.000,126,11123688,114005,0,1746510649,13864.242401089992,106.48620165000466,53019.64779648001 2025-05-06,05:50:51.000,126,11123706,114005,0,1746510650,13864.296291569997,106.50029991000338,53019.63382224 2025-05-06,05:50:52.000,126,11123679,114445,0,1746510651,13864.356918359998,106.47210338999867,53019.63382224 2025-05-06,05:50:53.000,126,11123674,114125,0,1746510652,13864.390599910002,106.49325078000402,53019.70369344 2025-05-06,05:50:54.000,126,11123681,114245,0,1746510653,13864.451226699988,106.50029991000338,53019.724654800004 2025-05-06,05:50:55.000,126,11123709,114205,0,1746510654,13864.417545149998,106.50734904000274,53019.724654800004 2025-05-06,05:50:56.000,126,11123685,114245,0,1746510655,13864.444490389993,106.56374208000489,53019.71766768001 2025-05-06,05:50:57.000,126,11123672,113845,0,1746510656,13864.484908249993,106.56374208000489,53019.73862904001 2025-05-06,05:50:58.000,126,11123720,114125,0,1746510657,13864.491644559988,106.62013511999976,53019.724654800004 2025-05-06,05:50:59.000,126,11123723,114005,0,1746510658,13864.498380869998,106.60603686000104,53019.73164192 2025-05-06,05:51:00.000,126,11123655,114245,0,1746510659,13864.498380869998,106.62718424999912,53019.78753888001 2025-05-06,05:51:01.000,126,11123747,114045,0,1746510660,13864.538798729998,106.64128250999784,53019.73164192 2025-05-06,05:51:02.000,126,11123747,114085,0,1746510661,13864.538798729998,106.66242990000319,53019.73164192 2025-05-06,05:51:03.000,126,11123683,114125,0,1746510662,13864.572480279989,106.69062642000063,53019.78055176 2025-05-06,05:51:04.000,126,11123691,114005,0,1746510663,13864.579216589998,106.66947903000255,53019.71766768001 2025-05-06,05:51:05.000,126,11123679,114045,0,1746510664,13864.572480279989,106.70472467999934,53019.794526000005 2025-05-06,05:51:06.000,126,11123727,114245,0,1746510665,13864.639843379999,106.7258720700047,53019.78055176 2025-05-06,05:51:07.000,126,11123647,114005,0,1746510666,13864.666788619994,106.73292120000406,53019.77356464 2025-05-06,05:51:08.000,126,11123674,114164,0,1746510667,13864.633107069989,106.7258720700047,53019.7595904 2025-05-06,05:51:09.000,126,11123718,114005,0,1746510668,13864.626370759994,106.74701946000278,53019.8294616 2025-05-06,05:51:10.000,126,11123718,113965,0,1746510669,13864.633107069989,106.69767554999999,53019.794526000005 2025-05-06,05:51:11.000,126,11123695,114085,0,1746510670,13864.653315999989,106.74701946000278,53019.77356464 2025-05-06,05:51:12.000,126,11123668,114085,0,1746510671,13864.599425519998,106.73292120000406,53019.745616160006 2025-05-06,05:51:13.000,126,11123711,113805,0,1746510672,13864.633107069989,106.7117738099987,53019.80850024 2025-05-06,05:51:14.000,126,11123751,114125,0,1746510673,13864.680261239999,106.66947903000255,53019.81548736001 2025-05-06,05:51:15.000,126,11123722,114005,0,1746510674,13864.633107069989,106.69062642000063,53019.75260328 2025-05-06,05:51:16.000,126,11123699,114085,0,1746510675,13864.646579689994,106.69062642000063,53019.78055176 2025-05-06,05:51:17.000,126,11123707,114125,0,1746510676,13864.612898139989,106.70472467999934,53019.7595904 2025-05-06,05:51:18.000,126,11123698,114045,0,1746510677,13864.585952899994,106.69767554999999,53019.7595904 2025-05-06,05:51:19.000,126,11123692,114005,0,1746510678,13864.552271349989,106.65538077000383,53019.71766768001 2025-05-06,05:51:20.000,126,11123688,113925,0,1746510679,13864.532062419989,106.64128250999784,53019.73164192 2025-05-06,05:51:21.000,126,11123684,114125,0,1746510680,13864.538798729998,106.62718424999912,53019.73164192 2025-05-06,05:51:22.000,126,11123631,114245,0,1746510681,13864.417545149998,106.64833164000447,53019.70369344 2025-05-06,05:51:23.000,126,11123699,114245,0,1746510682,13864.370390980002,106.65538077000383,53019.64779648001 2025-05-06,05:51:24.000,126,11123681,114325,0,1746510683,13864.269346330002,106.62013511999976,53019.61984800001 2025-05-06,05:51:25.000,126,11123744,113845,0,1746510684,13864.195246919997,106.62718424999912,53019.57093816001 2025-05-06,05:51:26.000,126,11123712,114325,0,1746510685,13864.006630240001,106.58488947000296,53019.60587376 2025-05-06,05:51:27.000,126,11123744,114485,0,1746510686,13863.912321899996,106.50734904000274,53019.50106696001 2025-05-06,05:51:28.000,126,11123737,114045,0,1746510687,13863.75738676999,106.47915251999802,53019.50106696001 2025-05-06,05:51:29.000,126,11123664,113845,0,1746510688,13863.568770089994,106.42275948000315,53019.43818288 2025-05-06,05:51:30.000,126,11123686,114125,0,1746510689,13863.427307579994,106.38046469999972,53019.389273040004 2025-05-06,05:51:31.000,126,11123673,113925,0,1746510690,13863.211745659988,106.35931731000164,53019.31940184 2025-05-06,05:51:32.000,126,11123724,113965,0,1746510691,13863.070283150002,106.31702252999821,53019.27747912 2025-05-06,05:51:33.000,126,11123720,114125,0,1746510692,13862.881666469992,106.23948209999799,53019.193633680006 2025-05-06,05:51:34.000,126,11123731,113765,0,1746510693,13862.65936823999,106.17603993000375,53019.09581400001 2025-05-06,05:51:35.000,126,11123675,114205,0,1746510694,13862.47748786999,106.1689908000044,53019.01895568001 2025-05-06,05:51:36.000,126,11123758,113965,0,1746510695,13862.228244399994,106.09849950000353,53018.89318752 2025-05-06,05:51:37.000,126,11123761,113925,0,1746510696,13862.059836649998,106.0562047200001,53018.788380720005 2025-05-06,05:51:38.000,126,11123709,114125,0,1746510697,13861.864483659992,106.09145037000417,53018.739470880006 2025-05-06,05:51:39.000,126,11123739,113885,0,1746510698,13861.696075909997,106.14784340999904,53018.6067156 2025-05-06,05:51:40.000,126,11123734,113845,0,1746510699,13861.50745923,106.14079427999968,53018.501908800004 2025-05-06,05:51:41.000,126,11123719,114085,0,1746510700,13861.352524099995,106.14784340999904,53018.383127760004 2025-05-06,05:51:42.000,126,11123717,113925,0,1746510701,13861.23800682999,106.25358036000398,53018.215436880004 2025-05-06,05:51:43.000,126,11123674,114085,0,1746510702,13861.083071699999,106.3311207900042,53018.13159144 2025-05-06,05:51:44.000,126,11123735,114005,0,1746510703,13861.05612645999,106.40866122000443,53018.068707360006 2025-05-06,05:51:45.000,126,11123711,114285,0,1746510704,13861.015708599989,106.50734904000274,53017.92197784001 2025-05-06,05:51:46.000,126,11123701,114245,0,1746510705,13861.042653839999,106.66947903000255,53017.77524832001 2025-05-06,05:51:47.000,126,11123699,113845,0,1746510706,13861.17738003999,106.83865815000172,53017.72633848001 2025-05-06,05:51:48.000,126,11123656,114085,0,1746510707,13861.285161,106.97964075000345,53017.6285188 2025-05-06,05:51:49.000,126,11123674,114245,0,1746510708,13861.44009612999,107.2193111700035,53017.50275064 2025-05-06,05:51:50.000,126,11123687,114285,0,1746510709,13861.581558639991,107.47307985000225,53017.516724880006 2025-05-06,05:51:51.000,126,11123743,114085,0,1746510710,13861.783647939992,107.70570114000293,53017.43986656001 2025-05-06,05:51:52.000,126,11123695,114045,0,1746510711,13862.053100339988,107.96651895000105,53017.376982480004 2025-05-06,05:51:53.000,126,11123727,114085,0,1746510712,13862.282134879999,108.22733675999916,53017.34204688001 2025-05-06,05:51:54.000,126,11123722,114045,0,1746510713,13862.571796209995,108.54454760999943,53017.30711128 2025-05-06,05:51:55.000,126,11123668,114245,0,1746510714,13862.827775990001,108.9252006300012,53017.230252960006 2025-05-06,05:51:56.000,126,11123730,114164,0,1746510715,13863.063546839992,109.2706079999989,53017.2442272 2025-05-06,05:51:57.000,126,11123682,113965,0,1746510716,13863.346471859993,109.55962233000173,53017.328072640004 2025-05-06,05:51:58.000,126,11123746,113885,0,1746510717,13863.69675997999,109.89798057000007,53017.349034000006 2025-05-06,05:51:59.000,126,11123730,114164,0,1746510718,13864.040311789991,110.17289664000418,53017.36300824 2025-05-06,05:52:00.000,126,11123670,113925,0,1746510719,13864.377127289998,110.49010749000445,53017.41890520001 2025-05-06,05:52:01.000,126,11123710,114045,0,1746510720,13864.666788619994,110.79322007999872,53017.48877640001 2025-05-06,05:52:02.000,126,11123719,114005,0,1746510721,13864.94297733,111.01879224000004,53017.50973776001 2025-05-06,05:52:03.000,126,11123655,114125,0,1746510722,13865.212429729996,111.17387310000049,53017.55864760001 2025-05-06,05:52:04.000,126,11123749,114085,0,1746510723,13865.488618440002,111.32190483000159,53017.60755744001 2025-05-06,05:52:05.000,126,11123716,114164,0,1746510724,13865.785016079994,111.39239613000245,53017.75428696001 2025-05-06,05:52:06.000,126,11123752,114245,0,1746510725,13866.067941099995,111.35715047999838,53017.852106640006 2025-05-06,05:52:07.000,126,11123737,114085,0,1746510726,13866.29697563999,111.25141353000072,53017.901016480006 2025-05-06,05:52:08.000,126,11123653,114085,0,1746510727,13866.559691729992,111.01879224000004,53017.94293920001 2025-05-06,05:52:09.000,126,11123701,114085,0,1746510728,13866.822407819993,110.6804340000017,53018.07569448 2025-05-06,05:52:10.000,126,11123661,114085,0,1746510729,13867.051442359989,110.29273185000056,53018.117617200005 2025-05-06,05:52:11.000,126,11123739,114125,0,1746510730,13867.246795349994,109.74994883999898,53018.18050128001 2025-05-06,05:52:12.000,126,11123678,114085,0,1746510731,13867.40173048,109.15077279000252,53018.29928232 2025-05-06,05:52:13.000,126,11123763,114045,0,1746510732,13867.58361085,108.48815457000455,53018.2922952 2025-05-06,05:52:14.000,126,11123719,114164,0,1746510733,13867.610556089996,107.71979940000165,53018.355179280006 2025-05-06,05:52:15.000,126,11123700,114005,0,1746510734,13867.785700150002,106.9725916200041,53018.41107624 2025-05-06,05:52:16.000,126,11123776,114245,0,1746510735,13867.812645389997,106.32407166000485,53018.501908800004 2025-05-06,05:52:17.000,126,11123717,113885,0,1746510736,13867.832854319997,105.59096213999874,53018.501908800004 2025-05-06,05:52:18.000,126,11123724,114245,0,1746510737,13867.745282290001,104.92129479000141,53018.49492168001 2025-05-06,05:52:19.000,126,11123702,113725,0,1746510738,13867.657710259991,104.31506960999832,53018.5368444 2025-05-06,05:52:20.000,126,11123674,114045,0,1746510739,13867.56340192,103.75113920999866,53018.57876712 2025-05-06,05:52:21.000,126,11123719,114125,0,1746510740,13867.36131262,103.27179836999858,53018.571780000006 2025-05-06,05:52:22.000,126,11123715,113965,0,1746510741,13867.165959629994,102.84885057000065,53018.50889592 2025-05-06,05:52:23.000,126,11123706,113965,0,1746510742,13866.909979849988,102.53868884999974,53018.571780000006 2025-05-06,05:52:24.000,126,11123703,114645,0,1746510743,13866.660736379992,102.27082191000227,53018.49492168001 2025-05-06,05:52:25.000,126,11123711,113965,0,1746510744,13866.371075049996,102.12279018000118,53018.49492168001 2025-05-06,05:52:26.000,126,11123722,114205,0,1746510745,13866.03425954999,102.03115149000223,53018.4669732 2025-05-06,05:52:27.000,126,11123681,114205,0,1746510746,13865.623344639993,101.94656193000264,53018.32024368 2025-05-06,05:52:28.000,126,11123683,114085,0,1746510747,13865.239374969991,101.93951280000329,53018.29928232 2025-05-06,05:52:29.000,126,11123754,113845,0,1746510748,13864.848668989995,101.96770932000072,53018.29928232 2025-05-06,05:52:30.000,126,11123714,114125,0,1746510749,13864.383863599993,101.97475845000008,53018.166527040004 2025-05-06,05:52:31.000,126,11123727,114245,0,1746510750,13863.999893929991,102.02410236000287,53018.11063008001 2025-05-06,05:52:32.000,126,11123707,114285,0,1746510751,13863.588979019994,102.08754453000438,53017.97088768001 2025-05-06,05:52:33.000,126,11123726,113965,0,1746510752,13863.151118870002,102.12279018000118,53017.9080036 2025-05-06,05:52:34.000,126,11123705,114245,0,1746510753,13862.733467649996,102.15098669999861,53017.81717104 2025-05-06,05:52:35.000,126,11123694,113925,0,1746510754,13862.234980709989,102.18623235000268,53017.70537712001 2025-05-06,05:52:36.000,126,11123701,114085,0,1746510755,13861.864483659992,102.24967452000419,53017.57960896 2025-05-06,05:52:37.000,126,11123659,113965,0,1746510756,13861.46704137,102.34131321000314,53017.446853680005 2025-05-06,05:52:38.000,126,11123744,113965,0,1746510757,13861.069599079994,102.42590277000272,53017.30012416001 2025-05-06,05:52:39.000,126,11123774,114085,0,1746510758,13860.625002619992,102.52459059000103,53017.1394204 2025-05-06,05:52:40.000,126,11123695,114045,0,1746510759,13860.22082401999,102.67967145000148,53016.98570376001 2025-05-06,05:52:41.000,126,11123738,114565,0,1746510760,13859.83685434999,102.84885057000065,53016.873909840004 2025-05-06,05:52:42.000,126,11123715,113885,0,1746510761,13859.412466820002,103.11671750999813,53016.678270480006 2025-05-06,05:52:43.000,126,11123658,114085,0,1746510762,13859.035233459996,103.30704402000265,53016.46166976001 2025-05-06,05:52:44.000,126,11123682,114045,0,1746510763,13858.691681649994,103.58900921999884,53016.29397888001 2025-05-06,05:52:45.000,126,11123710,114285,0,1746510764,13858.361602459998,103.84982703000423,53016.11930088 2025-05-06,05:52:46.000,126,11123753,114045,0,1746510765,13858.018050649996,104.13884135999979,53015.95859712001 2025-05-06,05:52:47.000,126,11123741,114005,0,1746510766,13857.72165300999,104.45605221000005,53015.76295776001 2025-05-06,05:52:48.000,126,11123698,114245,0,1746510767,13857.472409539994,104.76621393000096,53015.5673184 2025-05-06,05:52:49.000,126,11123744,114005,0,1746510768,13857.290529169994,105.1045721699993,53015.35770480001 2025-05-06,05:52:50.000,126,11123727,114325,0,1746510769,13857.135594040003,105.37948824000341,53015.15507832 2025-05-06,05:52:51.000,126,11123692,113845,0,1746510770,13857.000867839997,105.65440431000025,53014.98738744 2025-05-06,05:52:52.000,126,11123782,114164,0,1746510771,13856.933504740002,105.908172989999,53014.78476096001 2025-05-06,05:52:53.000,126,11123663,114365,0,1746510772,13856.960449979997,106.16194166999776,53014.596108720005 2025-05-06,05:52:54.000,126,11123693,114205,0,1746510773,13857.007604149992,106.37341557000036,53014.40046936001 2025-05-06,05:52:55.000,126,11123699,114205,0,1746510774,13857.122121419998,106.59898773000168,53014.309636800004 2025-05-06,05:52:56.000,126,11123733,114125,0,1746510775,13857.270320239993,106.75406859000213,53014.13495880001 2025-05-06,05:52:57.000,126,11123662,114205,0,1746510776,13857.472409539994,106.88800206000451,53013.96726792001 2025-05-06,05:52:58.000,126,11123708,114085,0,1746510777,13857.70818039,106.97964075000345,53013.86944824001 2025-05-06,05:52:59.000,126,11123701,114045,0,1746510778,13857.970896480001,107.09242683000048,53013.73669296 2025-05-06,05:53:00.000,126,11123671,114005,0,1746510779,13858.260557809997,107.11357421999855,53013.603937679996 2025-05-06,05:53:01.000,126,11123666,114245,0,1746510780,13858.577164379989,107.20521291000478,53013.506118 2025-05-06,05:53:02.000,126,11123642,113965,0,1746510781,13858.86682571,107.26865507999901,53013.45720816 2025-05-06,05:53:03.000,126,11123651,114164,0,1746510782,13859.217113829996,107.33209725000052,53013.34541424001 2025-05-06,05:53:04.000,126,11123649,114164,0,1746510783,13859.473093610002,107.3179989900018,53013.33144 2025-05-06,05:53:05.000,126,11123667,113805,0,1746510784,13859.769491249994,107.30390073000308,53013.24060744 2025-05-06,05:53:06.000,126,11123727,114205,0,1746510785,13859.95810792999,107.30390073000308,53013.1218264 2025-05-06,05:53:07.000,126,11123693,114205,0,1746510786,13860.22082401999,107.24750769000093,53013.086890800005 2025-05-06,05:53:08.000,126,11123719,114045,0,1746510787,13860.422913319991,107.26160594999965,53013.07291656 2025-05-06,05:53:09.000,126,11123746,113965,0,1746510788,13860.604793689992,107.24750769000093,53013.07990368001 2025-05-06,05:53:10.000,126,11123679,114125,0,1746510789,13860.820355609998,107.14881987000263,53013.0519552 2025-05-06,05:53:11.000,126,11123689,113885,0,1746510790,13861.008972289994,107.05013205000432,53012.99605824 2025-05-06,05:53:12.000,126,11123755,114245,0,1746510791,13861.19758896999,106.90210032000323,53012.96112264001 2025-05-06,05:53:13.000,126,11123724,113885,0,1746510792,13861.372733029995,106.69062642000063,53012.933174159996 2025-05-06,05:53:14.000,126,11123692,114245,0,1746510793,13861.595031259996,106.54259468999953,53012.9471484 2025-05-06,05:53:15.000,126,11123672,114085,0,1746510794,13861.749966390002,106.30997339999885,53012.91221280001 2025-05-06,05:53:16.000,126,11123721,113925,0,1746510795,13861.925110449993,106.1196468900016,53012.90522568 2025-05-06,05:53:17.000,126,11123707,114005,0,1746510796,13862.140672369998,105.88702560000092,53012.91221280001 2025-05-06,05:53:18.000,126,11123676,114125,0,1746510797,13862.282134879999,105.58391300999938,53012.88426432 2025-05-06,05:53:19.000,126,11123665,114125,0,1746510798,13862.430333699995,105.28080041999783,53012.89823856 2025-05-06,05:53:20.000,126,11123719,113725,0,1746510799,13862.61895037999,105.05522826000379,53012.89823856 2025-05-06,05:53:21.000,126,11123741,114205,0,1746510800,13862.780621819991,104.7944104499984,53012.85631584 2025-05-06,05:53:22.000,126,11123739,113885,0,1746510801,13862.935556949997,104.56883829000435,53012.84932872 2025-05-06,05:53:23.000,126,11123720,114085,0,1746510802,13863.070283150002,104.30802047999896,53012.84932872 2025-05-06,05:53:24.000,126,11123727,114125,0,1746510803,13863.157855179998,104.08244832000491,53012.8772772 2025-05-06,05:53:25.000,126,11123701,114205,0,1746510804,13863.184800419993,103.82867963999888,53012.84932872 2025-05-06,05:53:26.000,126,11123689,113765,0,1746510805,13863.211745659988,103.65950051999971,53012.82836736 2025-05-06,05:53:27.000,126,11123721,114125,0,1746510806,13863.205009349993,103.43392835999839,53012.82836736 2025-05-06,05:53:28.000,126,11123704,113885,0,1746510807,13863.097228389997,103.2506509800005,53012.79343176001 2025-05-06,05:53:29.000,126,11123695,114125,0,1746510808,13862.975974809997,103.03212794999854,53012.807406 2025-05-06,05:53:30.000,126,11123710,114365,0,1746510809,13862.773885509996,102.86294882999937,53012.765483279996 2025-05-06,05:53:31.000,126,11123701,114164,0,1746510810,13862.490960489995,102.66557319000276,53012.73054768 2025-05-06,05:53:32.000,126,11123694,113885,0,1746510811,13862.268662259994,102.52459059000103,53012.70958632 2025-05-06,05:53:33.000,126,11123697,114245,0,1746510812,13861.931846760002,102.40475538000464,53012.6676636 2025-05-06,05:53:34.000,126,11123698,114164,0,1746510813,13861.628712810001,102.30606755999906,53012.59080528 2025-05-06,05:53:35.000,126,11123708,114405,0,1746510814,13861.31884254999,102.27787104000163,53012.5628568 2025-05-06,05:53:36.000,126,11123743,113885,0,1746510815,13861.008972289994,102.22852712999884,53012.485998480006 2025-05-06,05:53:37.000,126,11123675,114205,0,1746510816,13860.638475239997,102.22147799999948,53012.40215304 2025-05-06,05:53:38.000,126,11123718,114085,0,1746510817,13860.28818712,102.20737974000076,53012.30433336 2025-05-06,05:53:39.000,126,11123672,114085,0,1746510818,13859.931162689994,102.22147799999948,53012.20651368 2025-05-06,05:53:40.000,126,11123679,114245,0,1746510819,13859.574138259988,102.20737974000076,53012.094719759996 2025-05-06,05:53:41.000,126,11123682,114045,0,1746510820,13859.264267999992,102.24262539000483,53012.01087432 2025-05-06,05:53:42.000,126,11123662,114245,0,1746510821,13858.9274525,102.27082191000227,53011.90606752001 2025-05-06,05:53:43.000,126,11123693,114005,0,1746510822,13858.624318549999,102.26377278000291,53011.75235088 2025-05-06,05:53:44.000,126,11123669,114205,0,1746510823,13858.260557809997,102.40475538000464,53011.57068576001 2025-05-06,05:53:45.000,126,11123734,114005,0,1746510824,13857.863115519991,102.47524667999824,53011.458891840004 2025-05-06,05:53:46.000,126,11123732,113845,0,1746510825,13857.512827399994,102.53868884999974,53011.33312368001 2025-05-06,05:53:47.000,126,11123733,114325,0,1746510826,13857.162539279998,102.6585240600034,53011.193381280005 2025-05-06,05:53:48.000,126,11123692,114125,0,1746510827,13856.805514849992,102.79950665999786,53011.01870328001 2025-05-06,05:53:49.000,126,11123721,114205,0,1746510828,13856.48890828,102.91229274000216,53010.82306392 2025-05-06,05:53:50.000,126,11123711,114085,0,1746510829,13856.158829089989,103.04622621000453,53010.641398800006 2025-05-06,05:53:51.000,126,11123720,114285,0,1746510830,13855.875904070002,103.17311055000027,53010.43877232 2025-05-06,05:53:52.000,126,11123704,113885,0,1746510831,13855.633396910001,103.33524054000009,53010.2920428 2025-05-06,05:53:53.000,126,11123743,113925,0,1746510832,13855.36394450999,103.4621248800031,53010.15928752001 2025-05-06,05:53:54.000,126,11123714,114285,0,1746510833,13855.175327829995,103.62425487000291,53009.95666104 2025-05-06,05:53:55.000,126,11123682,113965,0,1746510834,13855.06081055999,103.79343399000209,53009.781983040004 2025-05-06,05:53:56.000,126,11123735,113925,0,1746510835,13854.986711149999,103.93441659000382,53009.58634368001 2025-05-06,05:53:57.000,126,11123715,113925,0,1746510836,13854.926084359999,104.0542518000002,53009.50249824 2025-05-06,05:53:58.000,126,11123724,114245,0,1746510837,13854.899139119989,104.21638179000001,53009.32782024 2025-05-06,05:53:59.000,126,11123728,114245,0,1746510838,13854.939556979989,104.37851177999983,53009.09724528 2025-05-06,05:54:00.000,126,11123661,114125,0,1746510839,13854.932820669994,104.51949438000156,53009.013399840005 2025-05-06,05:54:01.000,126,11123724,114125,0,1746510840,13854.946293289999,104.70982088999881,53008.90859304001 2025-05-06,05:54:02.000,126,11123742,114045,0,1746510841,13855.00018376999,104.88604914000462,53008.7548764 2025-05-06,05:54:03.000,126,11123728,114085,0,1746510842,13855.114701039995,105.05522826000379,53008.608146880004 2025-05-06,05:54:04.000,126,11123707,114245,0,1746510843,13855.24942724,105.21030912000424,53008.4753916 2025-05-06,05:54:05.000,126,11123674,114085,0,1746510844,13855.39088975,105.37243911000405,53008.391546160005 2025-05-06,05:54:06.000,126,11123728,114005,0,1746510845,13855.545824879991,105.5627656200013,53008.31468784001 2025-05-06,05:54:07.000,126,11123720,114125,0,1746510846,13855.694023700002,105.68260082999768,53008.21686816001 2025-05-06,05:54:08.000,126,11123707,114125,0,1746510847,13855.835486210002,105.8094851700007,53008.105074240004 2025-05-06,05:54:09.000,126,11123714,114005,0,1746510848,13856.037575509989,105.95751690000179,53008.03520304 2025-05-06,05:54:10.000,126,11123672,114164,0,1746510849,13856.273346359994,106.0209590700033,53008.00026744001 2025-05-06,05:54:11.000,126,11123646,114005,0,1746510850,13856.475435659995,106.12669602000096,53007.94437048 2025-05-06,05:54:12.000,126,11123738,114205,0,1746510851,13856.731415440001,106.19013819000247,53007.87449928 2025-05-06,05:54:13.000,126,11123677,114205,0,1746510852,13857.007604149992,106.18308906000311,53007.86052504001 2025-05-06,05:54:14.000,126,11123618,114085,0,1746510853,13857.202957139998,106.20423645000119,53007.85353792 2025-05-06,05:54:15.000,126,11123682,114164,0,1746510854,13857.43872798999,106.23948209999799,53007.8465508 2025-05-06,05:54:16.000,126,11123679,114085,0,1746510855,13857.66102621999,106.22538383999927,53007.86751216 2025-05-06,05:54:17.000,126,11123711,114085,0,1746510856,13857.86985183,106.16194166999776,53007.87449928 2025-05-06,05:54:18.000,126,11123680,114005,0,1746510857,13858.132567920002,106.00686081000458,53007.8465508 2025-05-06,05:54:19.000,126,11123733,114085,0,1746510858,13858.368338769993,105.93636951000371,53007.937383360004 2025-05-06,05:54:20.000,126,11123740,113965,0,1746510859,13858.644527479999,105.87997647000157,53007.888473520004 2025-05-06,05:54:21.000,126,11123735,114045,0,1746510860,13858.873562019995,105.72489561000111,53007.888473520004 2025-05-06,05:54:22.000,126,11123721,114005,0,1746510861,13859.055442389996,105.64030605000153,53007.937383360004 2025-05-06,05:54:23.000,126,11123756,114005,0,1746510862,13859.257531689997,105.54161823000322,53007.97930608001 2025-05-06,05:54:24.000,126,11123728,114045,0,1746510863,13859.560665639998,105.48522519000107,53008.06315152 2025-05-06,05:54:25.000,126,11123666,113885,0,1746510864,13859.87727220999,105.42178301999957,53008.07013864001 2025-05-06,05:54:26.000,126,11123731,114085,0,1746510865,13860.05915257999,105.30194781000318,53008.174945440005 2025-05-06,05:54:27.000,126,11123728,113965,0,1746510866,13860.301659739991,105.25965302999975,53008.20988104 2025-05-06,05:54:28.000,126,11123672,114365,0,1746510867,13860.456594869996,105.28784955000447,53008.32866208 2025-05-06,05:54:29.000,126,11123744,114085,0,1746510868,13860.584584759992,105.34424258999934,53008.43346888001 2025-05-06,05:54:30.000,126,11123707,114285,0,1746510869,13860.685629409993,105.3512917199987,53008.48936584 2025-05-06,05:54:31.000,126,11123742,114245,0,1746510870,13860.806882989993,105.40768476000085,53008.62212112001 2025-05-06,05:54:32.000,126,11123765,114164,0,1746510871,13860.961818119998,105.52047083999787,53008.69199232 2025-05-06,05:54:33.000,126,11123759,114045,0,1746510872,13861.062862769999,105.6614534399996,53008.80378624 2025-05-06,05:54:34.000,126,11123658,114164,0,1746510873,13861.20432528,105.908172989999,53008.92256728 2025-05-06,05:54:35.000,126,11123785,114005,0,1746510874,13861.251479449995,106.08440124000481,53009.02038696 2025-05-06,05:54:36.000,126,11123749,114085,0,1746510875,13861.29863361999,106.28177688000142,53009.16711648 2025-05-06,05:54:37.000,126,11123746,114125,0,1746510876,13861.36599672,106.54964381999889,53009.29288464001 2025-05-06,05:54:38.000,126,11123646,114085,0,1746510877,13861.520931849991,106.85275641000044,53009.42563992 2025-05-06,05:54:39.000,126,11123728,114045,0,1746510878,13861.628712810001,107.05718118000368,53009.50948536001 2025-05-06,05:54:40.000,126,11123753,114085,0,1746510879,13861.716284839997,107.26865507999901,53009.684163360005 2025-05-06,05:54:41.000,126,11123728,114045,0,1746510880,13861.797120559997,107.62111158000334,53009.851854240005 2025-05-06,05:54:42.000,126,11123689,114125,0,1746510881,13861.925110449993,107.93127330000425,53009.94268680001 2025-05-06,05:54:43.000,126,11123725,114085,0,1746510882,13862.053100339988,108.19209111000237,53010.11037768001 2025-05-06,05:54:44.000,126,11123701,114164,0,1746510883,13862.106990819993,108.41061414000433,53010.17326176 2025-05-06,05:54:45.000,126,11123655,114045,0,1746510884,13862.174353919989,108.76307064000139,53010.29902992001 2025-05-06,05:54:46.000,126,11123732,114045,0,1746510885,13862.181090229999,109.10142887999973,53010.45973368 2025-05-06,05:54:47.000,126,11123729,114005,0,1746510886,13862.208035469994,109.41863973,53010.6763344 2025-05-06,05:54:48.000,126,11123677,114245,0,1746510887,13862.181090229999,109.6653592799994,53010.82306392 2025-05-06,05:54:49.000,126,11123700,114205,0,1746510888,13862.181090229999,109.88388231000135,53010.92088360001 2025-05-06,05:54:50.000,126,11123693,113845,0,1746510889,13862.214771779989,110.08125794999796,53011.060626 2025-05-06,05:54:51.000,126,11123715,114045,0,1746510890,13862.309080119994,110.32797750000464,53011.17940704 2025-05-06,05:54:52.000,126,11123679,114125,0,1746510891,13862.282134879999,110.59584444000211,53011.312162320006 2025-05-06,05:54:53.000,126,11123681,114325,0,1746510892,13862.261925949999,110.8919079000043,53011.42395624001 2025-05-06,05:54:54.000,126,11123743,114125,0,1746510893,13862.282134879999,111.05403789000411,53011.528763040005 2025-05-06,05:54:55.000,126,11123728,114045,0,1746510894,13862.349497979994,111.27961004999815,53011.6545312 2025-05-06,05:54:56.000,126,11123719,113965,0,1746510895,13862.450542629995,111.45583830000396,53011.78728648001 2025-05-06,05:54:57.000,126,11123679,114005,0,1746510896,13862.53811465999,111.72370524000144,53011.927028879996 2025-05-06,05:54:58.000,126,11123735,114045,0,1746510897,13862.60547776,111.93517914000404,53012.031835680005 2025-05-06,05:54:59.000,126,11123676,114365,0,1746510898,13862.740203959991,112.09026000000449,53012.129655360004 2025-05-06,05:55:00.000,126,11123728,114085,0,1746510899,13862.854721229996,112.23124259999895,53012.19253944001 2025-05-06,05:55:01.000,126,11123685,114405,0,1746510900,13862.955765879997,112.36517607000133,53012.32529472 2025-05-06,05:55:02.000,126,11123714,113845,0,1746510901,13863.110701010002,112.55550257999857,53012.465037120004 2025-05-06,05:55:03.000,126,11123656,114085,0,1746510902,13863.359944479998,112.8092712600046,53012.55586968001 2025-05-06,05:55:04.000,126,11123705,114245,0,1746510903,13863.47446174999,112.97845038000378,53012.66067648 2025-05-06,05:55:05.000,126,11123733,113885,0,1746510904,13863.58224271,113.17582602000039,53012.77247040001 2025-05-06,05:55:06.000,126,11123685,114085,0,1746510905,13863.71696890999,113.29566123000404,53012.84234160001 2025-05-06,05:55:07.000,126,11123712,114045,0,1746510906,13863.892112969996,113.4507420900045,53012.96112264001 2025-05-06,05:55:08.000,126,11123669,114005,0,1746510907,13864.080729649992,113.66926511999918,53013.04496808 2025-05-06,05:55:09.000,126,11123731,114085,0,1746510908,13864.161565369992,113.86664076000307,53013.14977488001 2025-05-06,05:55:10.000,126,11123733,114085,0,1746510909,13864.175037989997,114.09221292000439,53013.21265896 2025-05-06,05:55:11.000,126,11123714,113885,0,1746510910,13864.188510610002,114.23319551999884,53013.33842712 2025-05-06,05:55:12.000,126,11123772,113805,0,1746510911,13864.208719540002,114.33188334000442,53013.38034984 2025-05-06,05:55:13.000,126,11123689,114085,0,1746510912,13864.262610019992,114.43762029000209,53013.47816952 2025-05-06,05:55:14.000,126,11123737,114005,0,1746510913,13864.262610019992,114.52925898000103,53013.56900208 2025-05-06,05:55:15.000,126,11123727,113965,0,1746510914,13864.215455849997,114.67024158000277,53013.65284752001 2025-05-06,05:55:16.000,126,11123688,114245,0,1746510915,13864.141356439992,114.78302765999979,53013.659834640006 2025-05-06,05:55:17.000,126,11123750,114045,0,1746510916,13864.161565369992,114.88876461000473,53013.76464144 2025-05-06,05:55:18.000,126,11123741,114164,0,1746510917,13864.222192159992,114.93810852000024,53013.827525520006 2025-05-06,05:55:19.000,126,11123726,113965,0,1746510918,13864.181774299992,114.99450156000239,53013.827525520006 2025-05-06,05:55:20.000,126,11123742,114125,0,1746510919,13864.100938579992,115.08614025000134,53013.86944824001 2025-05-06,05:55:21.000,126,11123681,114085,0,1746510920,13863.993157619996,115.19892632999836,53013.93233232 2025-05-06,05:55:22.000,126,11123691,114045,0,1746510921,13863.932530829996,115.26941762999923,53013.93233232 2025-05-06,05:55:23.000,126,11123671,114365,0,1746510922,13863.892112969996,115.29056502000458,53013.9602808 2025-05-06,05:55:24.000,126,11123728,114205,0,1746510923,13863.972948689996,115.29761415000394,53013.995216400006 2025-05-06,05:55:25.000,126,11123746,114125,0,1746510924,13864.026839170001,115.22712285000307,53014.01617776001 2025-05-06,05:55:26.000,126,11123698,113765,0,1746510925,13863.96621238,115.3046632800033,53014.00919064 2025-05-06,05:55:27.000,126,11123657,114085,0,1746510926,13863.972948689996,115.23417198000243,53013.94630656001 2025-05-06,05:55:28.000,126,11123664,114005,0,1746510927,13864.026839170001,115.18482806999964,53013.995216400006 2025-05-06,05:55:29.000,126,11123735,114085,0,1746510928,13864.100938579992,115.12843503000477,53013.995216400006 2025-05-06,05:55:30.000,126,11123722,114045,0,1746510929,13864.067257030001,115.0579437300039,53013.995216400006 2025-05-06,05:55:31.000,126,11123649,114125,0,1746510930,13864.100938579992,114.98745243000303,53014.01617776001 2025-05-06,05:55:32.000,126,11123695,114045,0,1746510931,13864.060520719991,114.88876461000473,53014.00220352 2025-05-06,05:55:33.000,126,11123707,114245,0,1746510932,13864.013366549996,114.81827331000386,53014.030152 2025-05-06,05:55:34.000,126,11123728,114245,0,1746510933,13863.96621238,114.72663462000492,53014.00919064 2025-05-06,05:55:35.000,126,11123748,113965,0,1746510934,13863.86516773,114.6349959299987,53014.02316488 2025-05-06,05:55:36.000,126,11123717,113965,0,1746510935,13863.83822248999,114.55745549999847,53013.974255040004 2025-05-06,05:55:37.000,126,11123694,114085,0,1746510936,13863.750650459995,114.53630811000039,53014.01617776001 2025-05-06,05:55:38.000,126,11123702,114164,0,1746510937,13863.6428695,114.5010624600036,53013.95329368 2025-05-06,05:55:39.000,126,11123732,113925,0,1746510938,13863.588979019994,114.45876768000016,53013.93233232 2025-05-06,05:55:40.000,126,11123703,114125,0,1746510939,13863.521615919999,114.41647290000401,53013.83451264 2025-05-06,05:55:41.000,126,11123686,114205,0,1746510940,13863.467725439994,114.41647290000401,53013.855474 2025-05-06,05:55:42.000,126,11123703,114085,0,1746510941,13863.366680789994,114.5010624600036,53013.84848688001 2025-05-06,05:55:43.000,126,11123734,114085,0,1746510942,13863.332999239989,114.47991506999824,53013.83451264 2025-05-06,05:55:44.000,126,11123671,113925,0,1746510943,13863.272372449988,114.47286593999888,53013.7856028 2025-05-06,05:55:45.000,126,11123765,114164,0,1746510944,13863.265636139993,114.47991506999824,53013.74368008 2025-05-06,05:55:46.000,126,11123713,114205,0,1746510945,13863.306053999993,114.57860289000382,53013.75066720001 2025-05-06,05:55:47.000,126,11123690,114205,0,1746510946,13863.258899829998,114.75483114000235,53013.73669296 2025-05-06,05:55:48.000,126,11123706,114085,0,1746510947,13863.258899829998,114.87466634999873,53013.70175736001 2025-05-06,05:55:49.000,126,11123751,114325,0,1746510948,13863.231954589988,114.95925590999832,53013.659834640006 2025-05-06,05:55:50.000,126,11123730,114164,0,1746510949,13863.238690899998,115.05089460000454,53013.659834640006 2025-05-06,05:55:51.000,126,11123742,114005,0,1746510950,13863.292581379988,115.20597545999772,53013.67380888 2025-05-06,05:55:52.000,126,11123684,114205,0,1746510951,13863.319526619998,115.43154761999904,53013.72271872 2025-05-06,05:55:53.000,126,11123698,114245,0,1746510952,13863.413834959989,115.6148250000042,53013.68778312 2025-05-06,05:55:54.000,126,11123714,114205,0,1746510953,13863.51487960999,115.75580759999866,53013.7157316 2025-05-06,05:55:55.000,126,11123737,114085,0,1746510954,13863.70349629,115.91793758999847,53013.63188616001 2025-05-06,05:55:56.000,126,11123695,114164,0,1746510955,13863.91905820999,116.13646062000043,53013.69477024 2025-05-06,05:55:57.000,126,11123667,113925,0,1746510956,13864.107674890001,116.24924670000473,53013.79258992 2025-05-06,05:55:58.000,126,11123692,113925,0,1746510957,13864.296291569997,116.40432755999791,53013.806564160004 2025-05-06,05:55:59.000,126,11123673,114125,0,1746510958,13864.518589799998,116.6651453700033,53013.84848688001 2025-05-06,05:56:00.000,126,11123758,114085,0,1746510959,13864.767833269994,116.82022623000375,53013.90438384 2025-05-06,05:56:01.000,126,11123692,114085,0,1746510960,13865.01707673999,117.00350361000164,53013.98124216 2025-05-06,05:56:02.000,126,11123741,114125,0,1746510961,13865.219166039991,117.1585844700021,53014.08604896001 2025-05-06,05:56:03.000,126,11123743,113965,0,1746510962,13865.515563679997,117.30661620000319,53014.162907280006 2025-05-06,05:56:04.000,126,11123666,113845,0,1746510963,13865.785016079994,117.43350053999893,53014.29566256 2025-05-06,05:56:05.000,126,11123750,113885,0,1746510964,13866.04099586,117.6026796599981,53014.35155952001 2025-05-06,05:56:06.000,126,11123742,114325,0,1746510965,13866.34412981,117.75776051999856,53014.547198880005 2025-05-06,05:56:07.000,126,11123754,114045,0,1746510966,13866.600109589992,117.90579224999965,53014.61707008001 2025-05-06,05:56:08.000,126,11123698,114085,0,1746510967,13866.883034609993,117.98333267999988,53014.73585112001 2025-05-06,05:56:09.000,126,11123704,114045,0,1746510968,13867.206377489994,118.10316789000353,53014.91052912 2025-05-06,05:56:10.000,126,11123746,114245,0,1746510969,13867.54319299,118.18775745000312,53015.09219424001 2025-05-06,05:56:11.000,126,11123722,114005,0,1746510970,13867.819381699992,118.2723470100027,53015.217962400005 2025-05-06,05:56:12.000,126,11123735,114005,0,1746510971,13868.095570409998,118.37808396000037,53015.35770480001 2025-05-06,05:56:13.000,126,11123757,114245,0,1746510972,13868.378495429999,118.41332961000444,53015.53936992 2025-05-06,05:56:14.000,126,11123724,114045,0,1746510973,13868.61426627999,118.43447700000252,53015.74898352 2025-05-06,05:56:15.000,126,11123737,114125,0,1746510974,13868.937609159992,118.43447700000252,53015.9166744 2025-05-06,05:56:16.000,126,11123682,114245,0,1746510975,13869.173380009997,118.46267351999995,53016.07039104 2025-05-06,05:56:17.000,126,11123718,114125,0,1746510976,13869.388941929989,118.46267351999995,53016.29397888001 2025-05-06,05:56:18.000,126,11123739,114405,0,1746510977,13869.577558609999,118.50496830000338,53016.489618240004 2025-05-06,05:56:19.000,126,11123714,114085,0,1746510978,13869.79312052999,118.50496830000338,53016.6852576 2025-05-06,05:56:20.000,126,11123747,114005,0,1746510979,13870.035627689991,118.51201743000274,53016.88089696 2025-05-06,05:56:21.000,126,11123693,114125,0,1746510980,13870.163617580001,118.49791917000402,53017.08352344001 2025-05-06,05:56:22.000,126,11123724,113925,0,1746510981,13870.372443189997,118.52611569000146,53017.21627872 2025-05-06,05:56:23.000,126,11123721,114045,0,1746510982,13870.540850939993,118.48382090999803,53017.42589232 2025-05-06,05:56:24.000,126,11123787,114245,0,1746510983,13870.675577139998,118.42742787000316,53017.60755744001 2025-05-06,05:56:25.000,126,11123745,114045,0,1746510984,13870.85745751,118.39218221999909,53017.78922256 2025-05-06,05:56:26.000,126,11123664,114125,0,1746510985,13870.95850216,118.36398570000165,53017.9778748 2025-05-06,05:56:27.000,126,11123736,114085,0,1746510986,13871.13364621999,118.32169091999822,53018.15953992001 2025-05-06,05:56:28.000,126,11123654,114005,0,1746510987,13871.234690869991,118.31464178999886,53018.32723080001 2025-05-06,05:56:29.000,126,11123721,113885,0,1746510988,13871.342471830001,118.25824875000399,53018.522870160006 2025-05-06,05:56:30.000,126,11123728,113805,0,1746510989,13871.423307550001,118.2089048400012,53018.69754816 2025-05-06,05:56:31.000,126,11123694,114164,0,1746510990,13871.558033749992,118.14546266999969,53018.837290560004 2025-05-06,05:56:32.000,126,11123746,114405,0,1746510991,13871.652342089998,118.18070832000376,53019.01895568001 2025-05-06,05:56:33.000,126,11123706,114405,0,1746510992,13871.739914119993,118.12431528000161,53019.193633680006 2025-05-06,05:56:34.000,126,11123734,114125,0,1746510993,13871.766859359988,118.11726615000225,53019.31241472001 2025-05-06,05:56:35.000,126,11123708,114005,0,1746510994,13871.807277219988,118.11726615000225,53019.46613136 2025-05-06,05:56:36.000,126,11123739,114164,0,1746510995,13871.948739729989,118.15251179999905,53019.66875784001 2025-05-06,05:56:37.000,126,11123747,113885,0,1746510996,13872.043048069994,118.12431528000161,53019.80151312 2025-05-06,05:56:38.000,126,11123750,113845,0,1746510997,13872.11041116999,118.13841354000033,53019.969204 2025-05-06,05:56:39.000,126,11123726,113725,0,1746510998,13872.13062009999,118.18070832000376,53020.10195928001 2025-05-06,05:56:40.000,126,11123757,113965,0,1746510999,13872.21145581999,118.25824875000399,53020.29061152001 2025-05-06,05:56:41.000,126,11123671,114125,0,1746511000,13872.305764159995,118.34283831000357,53020.43734104001 2025-05-06,05:56:42.000,126,11123734,114005,0,1746511001,13872.33944571,118.39218221999909,53020.584070560006 2025-05-06,05:56:43.000,126,11123679,114245,0,1746511002,13872.346182019995,118.46267351999995,53020.75874856 2025-05-06,05:56:44.000,126,11123755,114085,0,1746511003,13872.346182019995,118.5543122099989,53020.919452320006 2025-05-06,05:56:45.000,126,11123741,114125,0,1746511004,13872.305764159995,118.66004916000384,53021.08015608001 2025-05-06,05:56:46.000,126,11123690,114245,0,1746511005,13872.29902785,118.75873698000214,53021.24085984 2025-05-06,05:56:47.000,126,11123679,114085,0,1746511006,13872.31250046999,118.88562131999788,53021.39457648001 2025-05-06,05:56:48.000,126,11123723,114205,0,1746511007,13872.27208260999,118.95611261999875,53021.49938328 2025-05-06,05:56:49.000,126,11123696,114205,0,1746511008,13872.245137369995,119.0759478300024,53021.688035520005 2025-05-06,05:56:50.000,126,11123707,114045,0,1746511009,13872.21145581999,119.14643913000327,53021.7858552 2025-05-06,05:56:51.000,126,11123743,114125,0,1746511010,13872.144092719995,119.3226673800018,53021.904636240004 2025-05-06,05:56:52.000,126,11123745,114085,0,1746511011,13872.11041116999,119.46364998000354,53022.023417280005 2025-05-06,05:56:53.000,126,11123675,114085,0,1746511012,13872.063256999994,119.57643606000056,53022.19809528 2025-05-06,05:56:54.000,126,11123757,114045,0,1746511013,13872.04978437999,119.6680747499995,53022.28892784 2025-05-06,05:56:55.000,126,11123632,114164,0,1746511014,13872.02957544999,119.84430299999804,53022.46360584 2025-05-06,05:56:56.000,126,11123691,114205,0,1746511015,13871.982421279994,119.97823647000041,53022.51950280001 2025-05-06,05:56:57.000,126,11123673,114285,0,1746511016,13871.921794489994,120.09102255000471,53022.68020656 2025-05-06,05:56:58.000,126,11123740,114045,0,1746511017,13871.928530799989,120.19675950000237,53022.7989876 2025-05-06,05:56:59.000,126,11123681,113885,0,1746511018,13871.935267109999,120.30249645000004,53022.875845919996 2025-05-06,05:57:00.000,126,11123708,114085,0,1746511019,13871.861167699994,120.38003688000026,53022.95270424001 2025-05-06,05:57:01.000,126,11123710,114245,0,1746511020,13871.793804599998,120.45052818000113,53023.09244664001 2025-05-06,05:57:02.000,126,11123688,114125,0,1746511021,13871.699496259993,120.521019480002,53023.197253440005 2025-05-06,05:57:03.000,126,11123743,114085,0,1746511022,13871.692759949998,120.521019480002,53023.33699584001 2025-05-06,05:57:04.000,126,11123746,114085,0,1746511023,13871.665814710002,120.55626512999879,53023.42084128 2025-05-06,05:57:05.000,126,11123730,114005,0,1746511024,13871.571506369997,120.64085468999838,53023.55359656001 2025-05-06,05:57:06.000,126,11123753,114125,0,1746511025,13871.443516480002,120.72544424999796,53023.637442 2025-05-06,05:57:07.000,126,11123683,114045,0,1746511026,13871.322262900001,120.71134598999924,53023.75622304 2025-05-06,05:57:08.000,126,11123730,114005,0,1746511027,13871.268372419996,120.7183951199986,53023.78417152 2025-05-06,05:57:09.000,126,11123739,114085,0,1746511028,13871.207745629996,120.68314947000181,53023.83308136 2025-05-06,05:57:10.000,126,11123736,113965,0,1746511029,13871.086492049995,120.69019860000117,53023.92391392 2025-05-06,05:57:11.000,126,11123736,114005,0,1746511030,13871.025865259995,120.67610034000245,53024.01474648 2025-05-06,05:57:12.000,126,11123680,113965,0,1746511031,13870.945029539995,120.66905121000309,53024.084617680004 2025-05-06,05:57:13.000,126,11123748,114005,0,1746511032,13870.95850216,120.55626512999879,53024.07064344 2025-05-06,05:57:14.000,126,11123712,113845,0,1746511033,13870.95176584999,120.51397035000264,53024.12654040001 2025-05-06,05:57:15.000,126,11123724,114164,0,1746511034,13870.93155691999,120.45757731000049,53024.22436008001 2025-05-06,05:57:16.000,126,11123720,113925,0,1746511035,13870.93829323,120.43642992000241,53024.24532144001 2025-05-06,05:57:17.000,126,11123704,114085,0,1746511036,13870.83051226999,120.34479123000347,53024.32916688 2025-05-06,05:57:18.000,126,11123709,114045,0,1746511037,13870.79009440999,120.3095455799994,53024.35012824 2025-05-06,05:57:19.000,126,11123742,114205,0,1746511038,13870.742940239994,120.22495601999981,53024.419999440004 2025-05-06,05:57:20.000,126,11123719,114205,0,1746511039,13870.763149169994,120.18266124000365,53024.44794792 2025-05-06,05:57:21.000,126,11123751,114205,0,1746511040,13870.702522379994,120.13331733000086,53024.46192216001 2025-05-06,05:57:22.000,126,11123661,114125,0,1746511041,13870.675577139998,120.11921907000215,53024.51083200001 2025-05-06,05:57:23.000,126,11123721,114245,0,1746511042,13870.614950349998,120.02053125000384,53024.57371608 2025-05-06,05:57:24.000,126,11123636,114164,0,1746511043,13870.567796179988,119.97118734000105,53024.587690320004 2025-05-06,05:57:25.000,126,11123708,114164,0,1746511044,13870.567796179988,119.93594169000426,53024.608651680006 2025-05-06,05:57:26.000,126,11123729,113925,0,1746511045,13870.527378319988,119.85135213000467,53024.65057440001 2025-05-06,05:57:27.000,126,11123686,114125,0,1746511046,13870.466751530003,119.80905735000124,53024.706471360005 2025-05-06,05:57:28.000,126,11123665,114005,0,1746511047,13870.399388429993,119.76676256999781,53024.706471360005 2025-05-06,05:57:29.000,126,11123706,114085,0,1746511048,13870.358970569992,119.73151692000101,53024.706471360005 2025-05-06,05:57:30.000,126,11123772,114045,0,1746511049,13870.284871160002,119.68217300999822,53024.74140696 2025-05-06,05:57:31.000,126,11123735,114125,0,1746511050,13870.204035440001,119.64692736000143,53024.776342560006 2025-05-06,05:57:32.000,126,11123735,114164,0,1746511051,13870.163617580001,119.58348518999992,53024.755381200004 2025-05-06,05:57:33.000,126,11123733,114285,0,1746511052,13870.096254479991,119.59758344999864,53024.79730392001 2025-05-06,05:57:34.000,126,11123715,113965,0,1746511053,13870.069309239996,119.58348518999992,53024.7903168 2025-05-06,05:57:35.000,126,11123672,114125,0,1746511054,13869.95479196999,119.56233780000184,53024.72743272001 2025-05-06,05:57:36.000,126,11123732,114164,0,1746511055,13869.92111042,119.5693869300012,53024.76935544001 2025-05-06,05:57:37.000,126,11123707,114085,0,1746511056,13869.81332945999,119.58348518999992,53024.76935544001 2025-05-06,05:57:38.000,126,11123738,114125,0,1746511057,13869.665130639994,119.59758344999864,53024.78332968 2025-05-06,05:57:39.000,126,11123745,114045,0,1746511058,13869.65165801999,119.55528867000248,53024.76935544001 2025-05-06,05:57:40.000,126,11123730,113965,0,1746511059,13869.543877059994,119.54823954000312,53024.755381200004 2025-05-06,05:57:41.000,126,11123735,114085,0,1746511060,13869.469777649989,119.54823954000312,53024.755381200004 2025-05-06,05:57:42.000,126,11123750,114245,0,1746511061,13869.335051449998,119.54119041000376,53024.776342560006 2025-05-06,05:57:43.000,126,11123703,113845,0,1746511062,13869.207061560002,119.5059447599997,53024.74839408001 2025-05-06,05:57:44.000,126,11123715,114005,0,1746511063,13869.139698459992,119.5059447599997,53024.73441984 2025-05-06,05:57:45.000,126,11123745,113885,0,1746511064,13869.052126429997,119.52004301999841,53024.76236832 2025-05-06,05:57:46.000,126,11123693,113965,0,1746511065,13868.951081779996,119.51299388999905,53024.71345848 2025-05-06,05:57:47.000,126,11123686,114164,0,1746511066,13868.829828199996,119.48479737000162,53024.68551 2025-05-06,05:57:48.000,126,11123684,114125,0,1746511067,13868.688365689995,119.4706991100029,53024.76236832 2025-05-06,05:57:49.000,126,11123688,113805,0,1746511068,13868.55363948999,119.45660085000418,53024.69948424001 2025-05-06,05:57:50.000,126,11123698,114245,0,1746511069,13868.39870436,119.43545345999883,53024.68551 2025-05-06,05:57:51.000,126,11123733,114045,0,1746511070,13868.33134125999,119.44955172000482,53024.62262592 2025-05-06,05:57:52.000,126,11123728,114125,0,1746511071,13868.257241849999,119.35086389999924,53024.62961304001 2025-05-06,05:57:53.000,126,11123745,114085,0,1746511072,13868.223560299994,119.29447086000437,53024.64358728 2025-05-06,05:57:54.000,126,11123765,114085,0,1746511073,13868.082097789993,119.28742172999773,53024.56672896 2025-05-06,05:57:55.000,126,11123754,114085,0,1746511074,13867.974316829997,119.29447086000437,53024.57371608 2025-05-06,05:57:56.000,126,11123757,113765,0,1746511075,13867.913690039997,119.2239795600035,53024.60166456001 2025-05-06,05:57:57.000,126,11123724,113765,0,1746511076,13867.765491220001,119.14643913000327,53024.552754719996 2025-05-06,05:57:58.000,126,11123726,113685,0,1746511077,13867.765491220001,119.13234087000455,53024.53179336001 2025-05-06,05:57:59.000,126,11123659,113925,0,1746511078,13867.650973949996,119.12529173999792,53024.4758964 2025-05-06,05:58:00.000,126,11123710,113765,0,1746511079,13867.62402871,119.06889870000305,53024.44794792 2025-05-06,05:58:01.000,126,11123724,114245,0,1746511080,13867.58361085,118.98430914000346,53024.39903808 2025-05-06,05:58:02.000,126,11123679,114205,0,1746511081,13867.650973949996,118.94906348999939,53024.39903808 2025-05-06,05:58:03.000,126,11123713,114245,0,1746511082,13867.677919189991,118.8644739299998,53024.336154 2025-05-06,05:58:04.000,126,11123672,114085,0,1746511083,13867.637501329991,118.82922828000301,53024.36410248001 2025-05-06,05:58:05.000,126,11123701,114005,0,1746511084,13867.637501329991,118.77283524000086,53024.3012184 2025-05-06,05:58:06.000,126,11123707,114125,0,1746511085,13867.570138229996,118.70939306999935,53024.31519264001 2025-05-06,05:58:07.000,126,11123702,114005,0,1746511086,13867.549929299996,118.65300003000448,53024.28724416 2025-05-06,05:58:08.000,126,11123729,114245,0,1746511087,13867.54319299,118.60365612000169,53024.252308560004 2025-05-06,05:58:09.000,126,11123679,114205,0,1746511088,13867.529720369996,118.52611569000146,53024.217372959996 2025-05-06,05:58:10.000,126,11123703,114285,0,1746511089,13867.489302509995,118.53316482000082,53024.24532144001 2025-05-06,05:58:11.000,126,11123746,113965,0,1746511090,13867.46235727,118.51201743000274,53024.2313472 2025-05-06,05:58:12.000,126,11123684,114285,0,1746511091,13867.428675719995,118.46972264999931,53024.203398720005 2025-05-06,05:58:13.000,126,11123737,114245,0,1746511092,13867.45562095999,118.38513308999973,53024.16846312 2025-05-06,05:58:14.000,126,11123708,114085,0,1746511093,13867.39499416999,118.33578918000421,53024.24532144001 2025-05-06,05:58:15.000,126,11123731,114245,0,1746511094,13867.368048929995,118.32874005000485,53024.16846312 2025-05-06,05:58:16.000,126,11123694,114005,0,1746511095,13867.327631069995,118.32169091999822,53024.19641160001 2025-05-06,05:58:17.000,126,11123680,114085,0,1746511096,13867.29394951999,118.27939614000206,53024.13352752 2025-05-06,05:58:18.000,126,11123716,114365,0,1746511097,13867.287213209995,118.25119962000463,53024.11256616 2025-05-06,05:58:19.000,126,11123681,114005,0,1746511098,13867.25353165999,118.18070832000376,53024.04269496 2025-05-06,05:58:20.000,126,11123726,114045,0,1746511099,13867.267004279995,118.1595609299984,53024.00077224 2025-05-06,05:58:21.000,126,11123705,114205,0,1746511100,13867.287213209995,118.15251179999905,53024.0217336 2025-05-06,05:58:22.000,126,11123769,114085,0,1746511101,13867.246795349994,118.10316789000353,53024.01474648 2025-05-06,05:58:23.000,126,11123690,113765,0,1746511102,13867.31415844999,118.03972572000202,53023.96583664 2025-05-06,05:58:24.000,126,11123711,114085,0,1746511103,13867.287213209995,117.94808703000308,53023.916926800004 2025-05-06,05:58:25.000,126,11123753,114085,0,1746511104,13867.287213209995,117.91284137999901,53023.92391392 2025-05-06,05:58:26.000,126,11123696,114085,0,1746511105,13867.27374058999,117.87759573000221,53023.87500408 2025-05-06,05:58:27.000,126,11123704,114045,0,1746511106,13867.226586419994,117.8634974700035,53023.87500408 2025-05-06,05:58:28.000,126,11123694,114085,0,1746511107,13867.19964118,117.76480964999791,53023.87500408 2025-05-06,05:58:29.000,126,11123759,113845,0,1746511108,13867.165959629994,117.65907270000025,53023.82609424 2025-05-06,05:58:30.000,126,11123755,114045,0,1746511109,13867.139014389999,117.63792531000217,53023.80513288 2025-05-06,05:58:31.000,126,11123766,113805,0,1746511110,13867.031233429989,117.6026796599981,53023.80513288 2025-05-06,05:58:32.000,126,11123765,114325,0,1746511111,13866.923452469993,117.53218836000451,53023.749235920004 2025-05-06,05:58:33.000,126,11123705,114245,0,1746511112,13866.876298299998,117.47579532000236,53023.68635184 2025-05-06,05:58:34.000,126,11123746,114085,0,1746511113,13866.755044719997,117.3559601099987,53023.68635184 2025-05-06,05:58:35.000,126,11123673,114245,0,1746511114,13866.633791139997,117.27841967999848,53023.63045488 2025-05-06,05:58:36.000,126,11123698,114125,0,1746511115,13866.485592320001,117.18678098999953,53023.55359656001 2025-05-06,05:58:37.000,126,11123704,114005,0,1746511116,13866.310448259996,117.10219142999995,53023.55359656001 2025-05-06,05:58:38.000,126,11123704,113765,0,1746511117,13866.2026673,117.0457983899978,53023.50468672001 2025-05-06,05:58:39.000,126,11123721,114245,0,1746511118,13866.06120479,117.00350361000164,53023.42782840001 2025-05-06,05:58:40.000,126,11123697,113885,0,1746511119,13865.872588109989,116.96120882999821,53023.29507312 2025-05-06,05:58:41.000,126,11123769,114125,0,1746511120,13865.670498809988,116.83432449000247,53023.21821480001 2025-05-06,05:58:42.000,126,11123720,114045,0,1746511121,13865.475145819997,116.79202970999904,53023.13436936 2025-05-06,05:58:43.000,126,11123738,113965,0,1746511122,13865.347155930001,116.72858754000481,53023.05052392001 2025-05-06,05:58:44.000,126,11123717,114045,0,1746511123,13865.16527556,116.70744014999946,53022.97366560001 2025-05-06,05:58:45.000,126,11123760,113765,0,1746511124,13865.030549359995,116.67924363000202,53022.90379440001 2025-05-06,05:58:46.000,126,11123783,114245,0,1746511125,13864.86214161,116.62989971999923,53022.812961840005 2025-05-06,05:58:47.000,126,11123812,114045,0,1746511126,13864.69373385999,116.59465407000243,53022.694180800005 2025-05-06,05:58:48.000,126,11123755,114245,0,1746511127,13864.572480279989,116.61580146000051,53022.645270960005 2025-05-06,05:58:49.000,126,11123702,114005,0,1746511128,13864.431017769988,116.59465407000243,53022.4845672 2025-05-06,05:58:50.000,126,11123674,114045,0,1746511129,13864.235664779997,116.552359289999,53022.414696 2025-05-06,05:58:51.000,126,11123750,114164,0,1746511130,13864.141356439992,116.54531015999964,53022.309889200005 2025-05-06,05:58:52.000,126,11123786,114164,0,1746511131,13863.96621238,116.48891712000477,53022.22604376 2025-05-06,05:58:53.000,126,11123724,114125,0,1746511132,13863.831486179995,116.51711364000221,53022.1002756 2025-05-06,05:58:54.000,126,11123689,113885,0,1746511133,13863.66307843,116.51711364000221,53022.023417280005 2025-05-06,05:58:55.000,126,11123726,113925,0,1746511134,13863.51487960999,116.552359289999,53021.95354608 2025-05-06,05:58:56.000,126,11123750,114164,0,1746511135,13863.339735549998,116.53121190000093,53021.79284232 2025-05-06,05:58:57.000,126,11123732,114045,0,1746511136,13863.184800419993,116.58760494000308,53021.66008704001 2025-05-06,05:58:58.000,126,11123707,114164,0,1746511137,13863.056810529997,116.61580146000051,53021.5762416 2025-05-06,05:58:59.000,126,11123715,113965,0,1746511138,13862.949029570002,116.54531015999964,53021.471434800005 2025-05-06,05:59:00.000,126,11123722,114085,0,1746511139,13862.74694027,116.56645754999772,53021.34566664001 2025-05-06,05:59:01.000,126,11123737,113925,0,1746511140,13862.63915930999,116.56645754999772,53021.28278256 2025-05-06,05:59:02.000,126,11123712,114205,0,1746511141,13862.49769679999,116.55940841999836,53021.19195 2025-05-06,05:59:03.000,126,11123690,113925,0,1746511142,13862.369706909994,116.53826103000029,53021.03823336001 2025-05-06,05:59:04.000,126,11123760,113925,0,1746511143,13862.248453329994,116.53826103000029,53020.96137504001 2025-05-06,05:59:05.000,126,11123734,113885,0,1746511144,13862.086781889993,116.51711364000221,53020.76573568 2025-05-06,05:59:06.000,126,11123766,114205,0,1746511145,13862.019418789998,116.46776972999942,53020.70285160001 2025-05-06,05:59:07.000,126,11123775,113885,0,1746511146,13861.891428900002,116.49596625000413,53020.63996752 2025-05-06,05:59:08.000,126,11123719,114045,0,1746511147,13861.756702699997,116.51006451000285,53020.52817360001 2025-05-06,05:59:09.000,126,11123789,114205,0,1746511148,13861.635449119996,116.47481885999878,53020.45131528 2025-05-06,05:59:10.000,126,11123733,113645,0,1746511149,13861.514195539996,116.46776972999942,53020.40240544 2025-05-06,05:59:11.000,126,11123795,114085,0,1746511150,13861.40641458,116.4536714700007,53020.26965016001 2025-05-06,05:59:12.000,126,11123703,113885,0,1746511151,13861.31884254999,116.44662234000134,53020.25567592 2025-05-06,05:59:13.000,126,11123718,114205,0,1746511152,13861.19758896999,116.38318016999983,53020.129907760005 2025-05-06,05:59:14.000,126,11123723,113965,0,1746511153,13861.069599079994,116.37613104000047,53020.01811384 2025-05-06,05:59:15.000,126,11123769,114245,0,1746511154,13860.880982399998,116.32678712999768,53019.98317824001 2025-05-06,05:59:16.000,126,11123760,114125,0,1746511155,13860.820355609998,116.34793452000304,53019.85042296 2025-05-06,05:59:17.000,126,11123715,113885,0,1746511156,13860.672156790002,116.32678712999768,53019.7595904 2025-05-06,05:59:18.000,126,11123766,114365,0,1746511157,13860.523957969992,116.34793452000304,53019.696706320006 2025-05-06,05:59:19.000,126,11123733,113925,0,1746511158,13860.436385939996,116.29154148000089,53019.57093816001 2025-05-06,05:59:20.000,126,11123726,114164,0,1746511159,13860.274714499996,116.31268886999896,53019.48709272 2025-05-06,05:59:21.000,126,11123773,114085,0,1746511160,13860.193878779995,116.3056397399996,53019.340363200005 2025-05-06,05:59:22.000,126,11123776,114085,0,1746511161,13860.052416269995,116.28449235000153,53019.33337608001 2025-05-06,05:59:23.000,126,11123691,114164,0,1746511162,13859.96484424,116.26334496000345,53019.270492 2025-05-06,05:59:24.000,126,11123698,113925,0,1746511163,13859.90421745,116.27744322000217,53019.172672320004 2025-05-06,05:59:25.000,126,11123696,114085,0,1746511164,13859.83685434999,116.27039409000281,53019.08183976 2025-05-06,05:59:26.000,126,11123742,113925,0,1746511165,13859.742546009998,116.3056397399996,53018.99799432001 2025-05-06,05:59:27.000,126,11123755,114045,0,1746511166,13859.634765049988,116.34088539000368,53018.94209736 2025-05-06,05:59:28.000,126,11123726,114085,0,1746511167,13859.587610879993,116.34088539000368,53018.85126480001 2025-05-06,05:59:29.000,126,11123724,114045,0,1746511168,13859.560665639998,116.38318016999983,53018.73248376001 2025-05-06,05:59:30.000,126,11123723,114045,0,1746511169,13859.493302540002,116.4536714700007,53018.66261256001 2025-05-06,05:59:31.000,126,11123774,114125,0,1746511170,13859.473093610002,116.48186798999814,53018.61370272001 2025-05-06,05:59:32.000,126,11123698,114245,0,1746511171,13859.432675750002,116.51711364000221,53018.57876712 2025-05-06,05:59:33.000,126,11123730,114125,0,1746511172,13859.365312649992,116.58055581000372,53018.47396032001 2025-05-06,05:59:34.000,126,11123762,114125,0,1746511173,13859.318158479997,116.61580146000051,53018.45998608 2025-05-06,05:59:35.000,126,11123773,114085,0,1746511174,13859.244059069992,116.67219450000266,53018.39710200001 2025-05-06,05:59:36.000,126,11123737,113965,0,1746511175,13859.230586450001,116.73563667000417,53018.34120504 2025-05-06,05:59:37.000,126,11123728,114245,0,1746511176,13859.169959660001,116.80612796999776,53018.27832096001 2025-05-06,05:59:38.000,126,11123774,114005,0,1746511177,13859.136278109996,116.84842275000119,53018.18050128001 2025-05-06,05:59:39.000,126,11123709,113845,0,1746511178,13859.116069179996,116.88366839999799,53018.04075888001 2025-05-06,05:59:40.000,126,11123763,114245,0,1746511179,13859.015024529996,116.94006144000014,53018.02678464 2025-05-06,05:59:41.000,126,11123731,114125,0,1746511180,13859.00828822,116.98235622000357,53017.98486192 2025-05-06,05:59:42.000,126,11123781,114045,0,1746511181,13858.94092511999,117.0457983899978,53017.92896496 2025-05-06,05:59:43.000,126,11123724,113925,0,1746511182,13858.88703464,117.06694578000315,53017.86608088 2025-05-06,05:59:44.000,126,11123720,114045,0,1746511183,13858.86682571,117.10219142999995,53017.78922256 2025-05-06,05:59:45.000,126,11123683,114164,0,1746511184,13858.84661678,117.11628968999867,53017.72633848001 2025-05-06,05:59:46.000,126,11123815,114005,0,1746511185,13858.792726299995,117.18678098999953,53017.67742864001 2025-05-06,05:59:47.000,126,11123790,114125,0,1746511186,13858.76578106,117.23612490000232,53017.58659608001 2025-05-06,05:59:48.000,126,11123715,113925,0,1746511187,13858.69841795999,117.28546880999784,53017.43287944 2025-05-06,05:59:49.000,126,11123791,113885,0,1746511188,13858.67820902999,117.28546880999784,53017.4538408 2025-05-06,05:59:50.000,126,11123765,114245,0,1746511189,13858.65800009999,117.29956707000383,53017.36999536001 2025-05-06,05:59:51.000,126,11123712,114045,0,1746511190,13858.597373309989,117.34891097999935,53017.349034000006 2025-05-06,05:59:52.000,126,11123701,114125,0,1746511191,13858.550219139994,117.34891097999935,53017.27217568001 2025-05-06,05:59:53.000,126,11123765,114085,0,1746511192,13858.543482829999,117.3700583700047,53017.23724008 2025-05-06,05:59:54.000,126,11123741,113885,0,1746511193,13858.523273899998,117.39120576000278,53017.13243328001 2025-05-06,05:59:55.000,126,11123760,114045,0,1746511194,13858.476119729989,117.3700583700047,53017.09749768 2025-05-06,05:59:56.000,126,11123789,114045,0,1746511195,13858.455910799988,117.34891097999935,53017.03461360001 2025-05-06,05:59:57.000,126,11123730,113925,0,1746511196,13858.375075079988,117.3700583700047,53016.96474240001 2025-05-06,05:59:58.000,126,11123719,114205,0,1746511197,13858.327920909993,117.3559601099987,53016.86692272001 2025-05-06,05:59:59.000,126,11123753,114045,0,1746511198,13858.334657220003,117.32776359000127,53016.83897424001 2025-05-06,06:00:00.000,126,11123791,114125,0,1746511199,13858.253821500002,117.34186184999999,53016.73416744 2025-05-06,06:00:01.000,126,11123757,114085,0,1746511200,13858.233612570002,117.29956707000383,53016.657309120004 2025-05-06,06:00:02.000,126,11123748,114325,0,1746511201,13858.193194710002,117.30661620000319,53016.55250232001 2025-05-06,06:00:03.000,126,11123761,113965,0,1746511202,13858.172985780002,117.27137054999912,53016.489618240004 2025-05-06,06:00:04.000,126,11123757,114164,0,1746511203,13858.159513159997,117.27841967999848,53016.44769552 2025-05-06,06:00:05.000,126,11123712,114164,0,1746511204,13858.159513159997,117.27841967999848,53016.370837200004 2025-05-06,06:00:06.000,126,11123761,114005,0,1746511205,13858.159513159997,117.27137054999912,53016.300966 2025-05-06,06:00:07.000,126,11123801,113965,0,1746511206,13858.146040539992,117.22907577000296,53016.300966 2025-05-06,06:00:08.000,126,11123731,114085,0,1746511207,13858.085413749992,117.2572722900004,53016.1612236 2025-05-06,06:00:09.000,126,11123791,114245,0,1746511208,13858.051732200001,117.2220266400036,53016.07737816001 2025-05-06,06:00:10.000,126,11123741,114085,0,1746511209,13858.031523270001,117.23612490000232,53015.97955848001 2025-05-06,06:00:11.000,126,11123747,114085,0,1746511210,13858.058468509997,117.19383011999889,53015.99353272 2025-05-06,06:00:12.000,126,11123751,114325,0,1746511211,13858.031523270001,117.19383011999889,53015.89571304 2025-05-06,06:00:13.000,126,11123756,114205,0,1746511212,13858.011314340001,117.17973186000017,53015.8468032 2025-05-06,06:00:14.000,126,11123748,114164,0,1746511213,13857.984369099991,117.21497751000425,53015.818854720004 2025-05-06,06:00:15.000,126,11123802,114164,0,1746511214,13857.957423859996,117.22907577000296,53015.72802216 2025-05-06,06:00:16.000,126,11123784,114164,0,1746511215,13857.91026969,117.23612490000232,53015.63020248 2025-05-06,06:00:17.000,126,11123796,113725,0,1746511216,13857.883324449991,117.22907577000296,53015.602254000005 2025-05-06,06:00:18.000,126,11123791,114005,0,1746511217,13857.84290658999,117.21497751000425,53015.54635704001 2025-05-06,06:00:19.000,126,11123793,113965,0,1746511218,13857.80248872999,117.22907577000296,53015.47648584001 2025-05-06,06:00:20.000,126,11123773,114085,0,1746511219,13857.815961349996,117.17268273000082,53015.40661464001 2025-05-06,06:00:21.000,126,11123750,114045,0,1746511220,13857.775543489995,117.2220266400036,53015.3227692 2025-05-06,06:00:22.000,126,11123716,113885,0,1746511221,13857.795752419996,117.24317403000168,53015.30879496001 2025-05-06,06:00:23.000,126,11123740,114085,0,1746511222,13857.78901611,117.21497751000425,53015.28783360001 2025-05-06,06:00:24.000,126,11123772,113965,0,1746511223,13857.836170279996,117.21497751000425,53015.22494952 2025-05-06,06:00:25.000,126,11123763,114045,0,1746511224,13857.856379209996,117.18678098999953,53015.16206544001 2025-05-06,06:00:26.000,126,11123753,113965,0,1746511225,13857.91026969,117.20792838000489,53015.14110408001 2025-05-06,06:00:27.000,126,11123796,113885,0,1746511226,13857.876588139996,117.20087924999825,53015.06424576 2025-05-06,06:00:28.000,126,11123763,114005,0,1746511227,13857.896797069996,117.18678098999953,53015.02232304001 2025-05-06,06:00:29.000,126,11123750,114085,0,1746511228,13857.957423859996,117.16563360000146,53014.96642608 2025-05-06,06:00:30.000,126,11123768,114164,0,1746511229,13858.004578029992,117.20792838000489,53014.980400320004 2025-05-06,06:00:31.000,126,11123736,114245,0,1746511230,13858.011314340001,117.20792838000489,53014.96642608 2025-05-06,06:00:32.000,126,11123792,114085,0,1746511231,13858.098886369997,117.19383011999889,53014.92450336001 2025-05-06,06:00:33.000,126,11123724,114085,0,1746511232,13858.139304229997,117.21497751000425,53014.89655488 2025-05-06,06:00:34.000,126,11123757,114205,0,1746511233,13858.152776850002,117.2220266400036,53014.87559352001 2025-05-06,06:00:35.000,126,11123707,113725,0,1746511234,13858.206667329992,117.2220266400036,53014.85463216001 2025-05-06,06:00:36.000,126,11123791,114125,0,1746511235,13858.274030430002,117.2220266400036,53014.88956776 2025-05-06,06:00:37.000,126,11123751,114164,0,1746511236,13858.267294119993,117.18678098999953,53014.81969656 2025-05-06,06:00:38.000,126,11123721,113925,0,1746511237,13858.287503049993,117.20087924999825,53014.7987352 2025-05-06,06:00:40.000,126,11123826,113805,0,1746511239,13858.280766739997,117.13743708000402,53014.82668368001 2025-05-06,06:00:41.000,126,11123692,114125,0,1746511240,13858.267294119993,117.15153534000274,53014.77078672 2025-05-06,06:00:42.000,126,11123738,114125,0,1746511241,13858.274030430002,117.13743708000402,53014.763799600005 2025-05-06,06:00:43.000,126,11123728,114405,0,1746511242,13858.307711979993,117.10924055999931,53014.728864 2025-05-06,06:00:44.000,126,11123763,114125,0,1746511243,13858.247085189993,117.10924055999931,53014.763799600005 2025-05-06,06:00:45.000,126,11123767,114085,0,1746511244,13858.260557809997,117.09514230000059,53014.74982536 2025-05-06,06:00:46.000,126,11123786,114164,0,1746511245,13858.260557809997,117.0598966500038,53014.70091552 2025-05-06,06:00:47.000,126,11123733,114085,0,1746511246,13858.247085189993,117.0457983899978,53014.728864 2025-05-06,06:00:48.000,126,11123777,114125,0,1746511247,13858.260557809997,117.03170012999908,53014.70091552 2025-05-06,06:00:49.000,126,11123742,114045,0,1746511248,13858.280766739997,116.98940535000293,53014.65899280001 2025-05-06,06:00:50.000,126,11123772,114125,0,1746511249,13858.300975669998,117.010552740001,53014.67995416 2025-05-06,06:00:51.000,126,11123713,114164,0,1746511250,13858.314448290002,116.97530709000421,53014.67995416 2025-05-06,06:00:52.000,126,11123745,114125,0,1746511251,13858.375075079988,116.98940535000293,53014.63803144001 2025-05-06,06:00:53.000,126,11123774,114045,0,1746511252,13858.442438179998,116.98940535000293,53014.63803144001 2025-05-06,06:00:54.000,126,11123764,113925,0,1746511253,13858.516537589989,116.95415969999885,53014.554186 2025-05-06,06:00:55.000,126,11123847,114085,0,1746511254,13858.563691759999,116.92596318000142,53014.57514736 2025-05-06,06:00:56.000,126,11123731,114005,0,1746511255,13858.597373309989,116.87661926999863,53014.58213448 2025-05-06,06:00:57.000,126,11123788,113845,0,1746511256,13858.69841795999,116.87661926999863,53014.57514736 2025-05-06,06:00:58.000,126,11123746,114045,0,1746511257,13858.74557213,116.87661926999863,53014.547198880005 2025-05-06,06:00:59.000,126,11123792,113765,0,1746511258,13858.81967153999,116.85547188000055,53014.56816024001 2025-05-06,06:01:00.000,126,11123808,113845,0,1746511259,13858.86682571,116.79202970999904,53014.54021176001 2025-05-06,06:01:01.000,126,11123713,114245,0,1746511260,13858.934188809995,116.84137362000183,53014.53322464 2025-05-06,06:01:02.000,126,11123697,114085,0,1746511261,13858.994815599995,116.78498057999968,53014.53322464 2025-05-06,06:01:03.000,126,11123717,113845,0,1746511262,13859.055442389996,116.7638331900016,53014.442392079996 2025-05-06,06:01:04.000,126,11123754,113965,0,1746511263,13859.116069179996,116.77793145000032,53014.56117312 2025-05-06,06:01:05.000,126,11123760,114164,0,1746511264,13859.156487039996,116.77088232000096,53014.4843148 2025-05-06,06:01:06.000,126,11123758,114085,0,1746511265,13859.257531689997,116.75678406000225,53014.50527616 2025-05-06,06:01:07.000,126,11123753,114164,0,1746511266,13859.291213240002,116.74973493000289,53014.51925040001 2025-05-06,06:01:08.000,126,11123726,113925,0,1746511267,13859.358576339997,116.7003910200001,53014.47034056001 2025-05-06,06:01:09.000,126,11123764,114405,0,1746511268,13859.412466820002,116.7003910200001,53014.51925040001 2025-05-06,06:01:10.000,126,11123782,113965,0,1746511269,13859.425939439992,116.68629276000138,53014.4843148 2025-05-06,06:01:11.000,126,11123770,114245,0,1746511270,13859.486566229993,116.7003910200001,53014.46335344 2025-05-06,06:01:12.000,126,11123783,113885,0,1746511271,13859.580874569998,116.64399797999795,53014.4144436 2025-05-06,06:01:13.000,126,11123771,113965,0,1746511272,13859.702128149998,116.64399797999795,53014.442392079996 2025-05-06,06:01:14.000,126,11123792,114325,0,1746511273,13859.843590659999,116.65104711000458,53014.39348224 2025-05-06,06:01:15.000,126,11123749,114245,0,1746511274,13859.931162689994,116.62285058999987,53014.44937920001 2025-05-06,06:01:16.000,126,11123745,114325,0,1746511275,13860.133251989995,116.60875233000115,53014.49130192001 2025-05-06,06:01:17.000,126,11123725,113925,0,1746511276,13860.22082401999,116.60875233000115,53014.49130192001 2025-05-06,06:01:18.000,126,11123716,114045,0,1746511277,13860.369022840001,116.65809624000394,53014.49130192001 2025-05-06,06:01:19.000,126,11123728,113925,0,1746511278,13860.510485350002,116.60875233000115,53014.52623752 2025-05-06,06:01:20.000,126,11123776,114005,0,1746511279,13860.618266309997,116.62285058999987,53014.554186 2025-05-06,06:01:21.000,126,11123805,114245,0,1746511280,13860.773201440003,116.56645754999772,53014.63104432 2025-05-06,06:01:22.000,126,11123766,114045,0,1746511281,13860.880982399998,116.53826103000029,53014.610082959996 2025-05-06,06:01:23.000,126,11123745,114005,0,1746511282,13861.008972289994,116.46776972999942,53014.63104432 2025-05-06,06:01:24.000,126,11123785,114164,0,1746511283,13861.15717110999,116.48891712000477,53014.65200568 2025-05-06,06:01:25.000,126,11123696,114125,0,1746511284,13861.29863361999,116.4184258200039,53014.728864 2025-05-06,06:01:26.000,126,11123721,113925,0,1746511285,13861.392941959995,116.34793452000304,53014.79174808 2025-05-06,06:01:27.000,126,11123831,113965,0,1746511286,13861.493986609996,116.27039409000281,53014.80572232001 2025-05-06,06:01:28.000,126,11123790,113925,0,1746511287,13861.54787709,116.1717062700045,53014.89655488 2025-05-06,06:01:29.000,126,11123746,114005,0,1746511288,13861.621976499991,116.11531323000236,53014.89655488 2025-05-06,06:01:30.000,126,11123750,114085,0,1746511289,13861.682603289992,116.03777280000213,53014.97341320001 2025-05-06,06:01:31.000,126,11123820,113965,0,1746511290,13861.783647939992,115.95318324000255,53014.99437456001 2025-05-06,06:01:32.000,126,11123726,114005,0,1746511291,13861.810593180002,115.8967902000004,53014.99437456001 2025-05-06,06:01:33.000,126,11123722,114085,0,1746511292,13861.857747349997,115.84744629000488,53015.09219424001 2025-05-06,06:01:34.000,126,11123770,114325,0,1746511293,13861.898165209997,115.72761108000122,53015.03629728 2025-05-06,06:01:35.000,126,11123770,113765,0,1746511294,13861.931846760002,115.66416890999972,53015.15507832 2025-05-06,06:01:36.000,126,11123732,114005,0,1746511295,13861.992473550003,115.66416890999972,53015.16206544001 2025-05-06,06:01:37.000,126,11123838,113925,0,1746511296,13862.032891409988,115.59367760999885,53015.20398816 2025-05-06,06:01:38.000,126,11123740,114325,0,1746511297,13862.086781889993,115.53728457000398,53015.20398816 2025-05-06,06:01:39.000,126,11123739,113885,0,1746511298,13862.106990819993,115.5020389199999,53015.22494952 2025-05-06,06:01:40.000,126,11123729,114325,0,1746511299,13862.174353919989,115.45974414000375,53015.29482072 2025-05-06,06:01:41.000,126,11123776,113805,0,1746511300,13862.174353919989,115.43154761999904,53015.30180784 2025-05-06,06:01:42.000,126,11123800,114085,0,1746511301,13862.160881299998,115.46679327000311,53015.35770480001 2025-05-06,06:01:43.000,126,11123762,114005,0,1746511302,13862.120463439998,115.43154761999904,53015.35770480001 2025-05-06,06:01:44.000,126,11123831,114205,0,1746511303,13862.167617609994,115.4385967499984,53015.42757600001 2025-05-06,06:01:45.000,126,11123749,113925,0,1746511304,13862.147408679994,115.4033511000016,53015.42757600001 2025-05-06,06:01:46.000,126,11123732,113965,0,1746511305,13862.147408679994,115.3681054500048,53015.45552448001 2025-05-06,06:01:47.000,126,11123727,114164,0,1746511306,13862.181090229999,115.38220371000352,53015.483472960004 2025-05-06,06:01:48.000,126,11123800,114085,0,1746511307,13862.167617609994,115.3681054500048,53015.5673184 2025-05-06,06:01:49.000,126,11123740,113925,0,1746511308,13862.154144989989,115.38220371000352,53015.56033128 2025-05-06,06:01:50.000,126,11123749,113965,0,1746511309,13862.106990819993,115.34695805999945,53015.59526688001 2025-05-06,06:01:51.000,126,11123729,113925,0,1746511310,13862.080045579998,115.29761415000394,53015.62321536001 2025-05-06,06:01:52.000,126,11123811,114164,0,1746511311,13862.073309269988,115.31171241000266,53015.60924112 2025-05-06,06:01:53.000,126,11123707,114245,0,1746511312,13861.972264620003,115.31876154000201,53015.65815096 2025-05-06,06:01:54.000,126,11123767,114164,0,1746511313,13861.918374139997,115.32581067000137,53015.700073680004 2025-05-06,06:01:55.000,126,11123745,114005,0,1746511314,13861.904901519993,115.35400718999881,53015.69308656001 2025-05-06,06:01:56.000,126,11123774,114085,0,1746511315,13861.837538419997,115.37515458000416,53015.721035040006 2025-05-06,06:01:57.000,126,11123808,113965,0,1746511316,13861.844274729992,115.45974414000375,53015.76295776001 2025-05-06,06:01:58.000,126,11123763,114245,0,1746511317,13861.824065799992,115.48794066000119,53015.83282896001 2025-05-06,06:01:59.000,126,11123754,114085,0,1746511318,13861.844274729992,115.51613717999862,53015.79789336 2025-05-06,06:02:00.000,126,11123759,114205,0,1746511319,13861.871219970002,115.53023544000462,53015.867764560004 2025-05-06,06:02:01.000,126,11123772,113925,0,1746511320,13861.911637830002,115.6148250000042,53015.87475168 2025-05-06,06:02:02.000,126,11123837,114325,0,1746511321,13861.958791999998,115.650070650001,53015.89571304 2025-05-06,06:02:03.000,126,11123823,114045,0,1746511322,13862.005946169993,115.67121803999908,53015.937635760005 2025-05-06,06:02:04.000,126,11123811,114085,0,1746511323,13862.026155099993,115.7487584699993,53015.986545600004 2025-05-06,06:02:05.000,126,11123739,113885,0,1746511324,13862.100254509998,115.79105325000273,53015.95859712001 2025-05-06,06:02:06.000,126,11123764,113885,0,1746511325,13862.106990819993,115.80515151000145,53015.95859712001 2025-05-06,06:02:07.000,126,11123765,114164,0,1746511326,13862.133936059989,115.8615445500036,53016.056416800006 2025-05-06,06:02:08.000,126,11123811,113805,0,1746511327,13862.127199749993,115.86859368000296,53016.06340392 2025-05-06,06:02:09.000,126,11123741,113965,0,1746511328,13862.160881299998,115.91088845999911,53016.13327512 2025-05-06,06:02:10.000,126,11123754,114164,0,1746511329,13862.194562849989,115.91088845999911,53016.154236480004 2025-05-06,06:02:11.000,126,11123848,114005,0,1746511330,13862.174353919989,115.92498671999783,53016.14724936001 2025-05-06,06:02:12.000,126,11123778,114245,0,1746511331,13862.181090229999,115.8967902000004,53016.23808192 2025-05-06,06:02:13.000,126,11123702,114045,0,1746511332,13862.214771779989,115.8967902000004,53016.224107680006 2025-05-06,06:02:14.000,126,11123762,114005,0,1746511333,13862.208035469994,115.84039715999825,53016.224107680006 2025-05-06,06:02:15.000,126,11123762,114045,0,1746511334,13862.160881299998,115.83334802999889,53016.2310948 2025-05-06,06:02:16.000,126,11123757,113965,0,1746511335,13862.181090229999,115.79105325000273,53016.26603040001 2025-05-06,06:02:17.000,126,11123832,113885,0,1746511336,13862.181090229999,115.7487584699993,53016.2310948 2025-05-06,06:02:18.000,126,11123735,114005,0,1746511337,13862.241717019999,115.72056195000187,53016.21712056001 2025-05-06,06:02:19.000,126,11123736,113885,0,1746511338,13862.248453329994,115.60777587000484,53016.273017520005 2025-05-06,06:02:20.000,126,11123783,114125,0,1746511339,13862.25518963999,115.55843196000205,53016.30795312 2025-05-06,06:02:21.000,126,11123758,114125,0,1746511340,13862.27539856999,115.47384240000247,53016.25904328 2025-05-06,06:02:22.000,126,11123764,114005,0,1746511341,13862.302343809999,115.33990893000009,53016.29397888001 2025-05-06,06:02:23.000,126,11123820,114125,0,1746511342,13862.302343809999,115.191877199999,53016.300966 2025-05-06,06:02:24.000,126,11123778,113885,0,1746511343,13862.282134879999,115.07204199000262,53016.28699176 2025-05-06,06:02:25.000,126,11123743,114045,0,1746511344,13862.27539856999,114.89581374000409,53016.203146320004 2025-05-06,06:02:26.000,126,11123828,114045,0,1746511345,13862.27539856999,114.79007678999915,53016.28000464 2025-05-06,06:02:27.000,126,11123775,114085,0,1746511346,13862.29560749999,114.62794679999934,53016.23808192 2025-05-06,06:02:28.000,126,11123815,113885,0,1746511347,13862.27539856999,114.46581680999952,53016.21712056001 2025-05-06,06:02:29.000,126,11123745,114005,0,1746511348,13862.309080119994,114.31778507999843,53016.224107680006 2025-05-06,06:02:30.000,126,11123787,114285,0,1746511349,13862.282134879999,114.19794987000205,53016.2310948 2025-05-06,06:02:31.000,126,11123813,114125,0,1746511350,13862.29560749999,114.08516378999775,53016.203146320004 2025-05-06,06:02:32.000,126,11123774,113685,0,1746511351,13862.261925949999,113.95827945000201,53016.18917208 2025-05-06,06:02:33.000,126,11123802,114245,0,1746511352,13862.302343809999,113.82434597999963,53016.18218496 2025-05-06,06:02:34.000,126,11123785,114325,0,1746511353,13862.322552739999,113.70451077000325,53016.1612236 2025-05-06,06:02:35.000,126,11123786,114245,0,1746511354,13862.248453329994,113.57057730000088,53016.14026224 2025-05-06,06:02:36.000,126,11123796,114125,0,1746511355,13862.29560749999,113.42959469999914,53016.14026224 2025-05-06,06:02:37.000,126,11123833,114005,0,1746511356,13862.31581642999,113.32385775000148,53016.09833952001 2025-05-06,06:02:38.000,126,11123770,114085,0,1746511357,13862.282134879999,113.22516993000318,53016.12628800001 2025-05-06,06:02:39.000,126,11123759,114125,0,1746511358,13862.268662259994,113.07713820000208,53016.07737816001 2025-05-06,06:02:40.000,126,11123684,113925,0,1746511359,13862.25518963999,112.90795908000291,53016.056416800006 2025-05-06,06:02:41.000,126,11123754,114085,0,1746511360,13862.228244399994,112.83041865000268,53016.04942968001 2025-05-06,06:02:42.000,126,11123808,113845,0,1746511361,13862.248453329994,112.68238692000159,53016.06340392 2025-05-06,06:02:43.000,126,11123794,114005,0,1746511362,13862.208035469994,112.56960084000457,53015.97955848001 2025-05-06,06:02:44.000,126,11123823,114045,0,1746511363,13862.133936059989,112.47796214999835,53016.0214812 2025-05-06,06:02:45.000,126,11123750,113965,0,1746511364,13862.133936059989,112.39337258999876,53015.96558424 2025-05-06,06:02:46.000,126,11123726,114085,0,1746511365,13862.140672369998,112.30173389999982,53015.95161 2025-05-06,06:02:47.000,126,11123790,114085,0,1746511366,13862.167617609994,112.26648825000302,53015.96558424 2025-05-06,06:02:48.000,126,11123794,113965,0,1746511367,13862.133936059989,112.20304608000151,53015.8468032 2025-05-06,06:02:49.000,126,11123810,114045,0,1746511368,13862.187826539994,112.13255478000065,53015.8468032 2025-05-06,06:02:50.000,126,11123726,113885,0,1746511369,13862.208035469994,112.08321086999786,53015.867764560004 2025-05-06,06:02:51.000,126,11123800,114085,0,1746511370,13862.261925949999,112.06911260999914,53015.9166744 2025-05-06,06:02:52.000,126,11123710,114005,0,1746511371,13862.288871189994,112.0409160900017,53015.87475168 2025-05-06,06:02:53.000,126,11123787,114245,0,1746511372,13862.309080119994,111.9422282700034,53015.79789336 2025-05-06,06:02:54.000,126,11123732,114245,0,1746511373,13862.31581642999,111.95632653000212,53015.82584184 2025-05-06,06:02:55.000,126,11123767,114125,0,1746511374,13862.329289049994,111.91403174999868,53015.81186760001 2025-05-06,06:02:56.000,126,11123723,114205,0,1746511375,13862.309080119994,111.87878610000189,53015.818854720004 2025-05-06,06:02:57.000,126,11123807,113765,0,1746511376,13862.3629706,111.84354044999782,53015.80488048 2025-05-06,06:02:58.000,126,11123750,113805,0,1746511377,13862.33602535999,111.8294421899991,53015.776932 2025-05-06,06:02:59.000,126,11123845,114205,0,1746511378,13862.42359739,111.75190175999887,53015.79789336 2025-05-06,06:03:00.000,126,11123726,114245,0,1746511379,13862.48422418,111.7941965400023,53015.81186760001 2025-05-06,06:03:01.000,126,11123764,114045,0,1746511380,13862.511169419995,111.7941965400023,53015.776932 2025-05-06,06:03:02.000,126,11123825,114045,0,1746511381,13862.551587279995,111.80829480000102,53015.769944880005 2025-05-06,06:03:03.000,126,11123828,114045,0,1746511382,13862.63915930999,111.8294421899991,53015.80488048 2025-05-06,06:03:04.000,126,11123780,114085,0,1746511383,13862.68631348,111.82239305999974,53015.78391912 2025-05-06,06:03:05.000,126,11123795,114125,0,1746511384,13862.827775990001,111.83649131999846,53015.818854720004 2025-05-06,06:03:06.000,126,11123712,114325,0,1746511385,13862.874930159996,111.83649131999846,53015.776932 2025-05-06,06:03:07.000,126,11123726,114085,0,1746511386,13863.002920049992,111.83649131999846,53015.818854720004 2025-05-06,06:03:08.000,126,11123746,114085,0,1746511387,13863.097228389997,111.86468784000317,53015.818854720004 2025-05-06,06:03:09.000,126,11123778,114005,0,1746511388,13863.198273039998,111.87173697000253,53015.8468032 2025-05-06,06:03:10.000,126,11123810,114045,0,1746511389,13863.353208169989,111.85763871000381,53015.839816080006 2025-05-06,06:03:11.000,126,11123790,114445,0,1746511390,13863.53508853999,111.89288436000061,53015.888725920006 2025-05-06,06:03:12.000,126,11123738,113965,0,1746511391,13863.730441529995,111.88583523000125,53015.90968728001 2025-05-06,06:03:13.000,126,11123816,113925,0,1746511392,13863.85843141999,111.92108087999804,53015.92366152 2025-05-06,06:03:14.000,126,11123811,114125,0,1746511393,13863.993157619996,111.92108087999804,53015.97955848001 2025-05-06,06:03:15.000,126,11123785,114164,0,1746511394,13864.222192159992,111.93517914000404,53015.96558424 2025-05-06,06:03:16.000,126,11123750,114205,0,1746511395,13864.323236809993,111.92813001000468,53016.02846832001 2025-05-06,06:03:17.000,126,11123743,114125,0,1746511396,13864.525326109993,111.89288436000061,53016.035455440004 2025-05-06,06:03:18.000,126,11123810,113885,0,1746511397,13864.73415171999,111.85763871000381,53016.08436528 2025-05-06,06:03:19.000,126,11123797,114245,0,1746511398,13864.94297733,111.84354044999782,53016.11930088 2025-05-06,06:03:20.000,126,11123798,114085,0,1746511399,13865.14506663,111.78009828000359,53016.16821072001 2025-05-06,06:03:21.000,126,11123739,114205,0,1746511400,13865.353892239997,111.68845959000464,53016.26603040001 2025-05-06,06:03:22.000,126,11123807,114125,0,1746511401,13865.555981539997,111.65321394000057,53016.342888720006 2025-05-06,06:03:23.000,126,11123766,114125,0,1746511402,13865.791752389989,111.61796829000377,53016.39878568 2025-05-06,06:03:24.000,126,11123817,114085,0,1746511403,13865.946687519994,111.54042786000355,53016.50359248001 2025-05-06,06:03:25.000,126,11123773,114085,0,1746511404,13866.209403609995,111.46993656000268,53016.62936064001 2025-05-06,06:03:26.000,126,11123774,114085,0,1746511405,13866.38454767,111.3853470000031,53016.6852576 2025-05-06,06:03:27.000,126,11123738,114005,0,1746511406,13866.620318519992,111.30075744000351,53016.78307728 2025-05-06,06:03:28.000,126,11123786,113765,0,1746511407,13866.795462579998,111.237315270002,53016.86692272001 2025-05-06,06:03:29.000,126,11123780,114085,0,1746511408,13866.990815569989,111.13157832000434,53016.95775528 2025-05-06,06:03:30.000,126,11123767,114125,0,1746511409,13867.23332272999,111.05403789000411,53017.05557496001 2025-05-06,06:03:31.000,126,11123795,114045,0,1746511410,13867.428675719995,110.98354659000324,53017.16736888 2025-05-06,06:03:32.000,126,11123771,114085,0,1746511411,13867.644237640001,110.94830093999917,53017.25820144 2025-05-06,06:03:33.000,126,11123734,113885,0,1746511412,13867.853063249997,110.86371137999959,53017.33505976 2025-05-06,06:03:34.000,126,11123801,114125,0,1746511413,13868.055152549998,110.86371137999959,53017.4538408 2025-05-06,06:03:35.000,126,11123747,113885,0,1746511414,13868.237032919998,110.84256399000151,53017.55166048 2025-05-06,06:03:36.000,126,11123748,113965,0,1746511415,13868.45933115,110.82141660000343,53017.75428696001 2025-05-06,06:03:37.000,126,11123749,114085,0,1746511416,13868.68162938,110.77912182,53017.87306800001 2025-05-06,06:03:38.000,126,11123796,113885,0,1746511417,13868.917400229991,110.76502356000128,53017.98486192 2025-05-06,06:03:39.000,126,11123774,113805,0,1746511418,13869.132962149997,110.73682704000385,53018.10364296 2025-05-06,06:03:40.000,126,11123775,114085,0,1746511419,13869.375469309998,110.70158138999977,53018.25037248 2025-05-06,06:03:41.000,126,11123830,114005,0,1746511420,13869.644921709994,110.68748313000106,53018.37614064001 2025-05-06,06:03:42.000,126,11123760,113885,0,1746511421,13869.90090149,110.69453226000041,53018.50889592 2025-05-06,06:03:43.000,126,11123805,114085,0,1746511422,13870.136672339991,110.72272877999785,53018.690561040006 2025-05-06,06:03:44.000,126,11123752,114005,0,1746511423,13870.379179499992,110.7438761700032,53018.8163292 2025-05-06,06:03:45.000,126,11123725,114164,0,1746511424,13870.648631899989,110.76502356000128,53018.87222616 2025-05-06,06:03:46.000,126,11123779,114045,0,1746511425,13870.87766644,110.81436747000407,53019.03991704 2025-05-06,06:03:47.000,126,11123792,114164,0,1746511426,13871.11343728999,110.86371137999959,53019.23555640001 2025-05-06,06:03:48.000,126,11123745,113925,0,1746511427,13871.355944449992,110.94830093999917,53019.389273040004 2025-05-06,06:03:49.000,126,11123811,114085,0,1746511428,13871.571506369997,111.01879224000004,53019.5849124 2025-05-06,06:03:50.000,126,11123792,114085,0,1746511429,13871.800540909993,111.11043092999898,53019.696706320006 2025-05-06,06:03:51.000,126,11123779,113885,0,1746511430,13872.016102829999,111.18797135999921,53019.8993328 2025-05-06,06:03:52.000,126,11123830,113885,0,1746511431,13872.27208260999,111.25141353000072,53020.02510096001 2025-05-06,06:03:53.000,126,11123768,113925,0,1746511432,13872.48090822,111.31485570000223,53020.18580472 2025-05-06,06:03:54.000,126,11123830,114125,0,1746511433,13872.689733829997,111.39944526000181,53020.416379680006 2025-05-06,06:03:55.000,126,11123779,114205,0,1746511434,13872.844668960002,111.4487891700046,53020.55612208001 2025-05-06,06:03:56.000,126,11123750,114125,0,1746511435,13873.066967189989,111.50518220999948,53020.78669704 2025-05-06,06:03:57.000,126,11123819,114245,0,1746511436,13873.201693389994,111.56862438000098,53020.96137504001 2025-05-06,06:03:58.000,126,11123761,114125,0,1746511437,13873.363364829995,111.58977176999906,53021.15002728 2025-05-06,06:03:59.000,126,11123789,114085,0,1746511438,13873.4778821,111.58977176999906,53021.27579544001 2025-05-06,06:04:00.000,126,11123805,114045,0,1746511439,13873.59239936999,111.61796829000377,53021.49239616001 2025-05-06,06:04:01.000,126,11123756,114405,0,1746511440,13873.693444019991,111.5827226399997,53021.639125680005 2025-05-06,06:04:02.000,126,11123827,113965,0,1746511441,13873.747334499996,111.56157525000162,53021.84175216 2025-05-06,06:04:03.000,126,11123826,113885,0,1746511442,13873.794488669992,111.61796829000377,53021.98848168 2025-05-06,06:04:04.000,126,11123822,114085,0,1746511443,13873.882060700002,111.60387002999778,53022.15617256 2025-05-06,06:04:05.000,126,11123795,113885,0,1746511444,13873.956160109992,111.62501742000313,53022.28194072001 2025-05-06,06:04:06.000,126,11123856,114045,0,1746511445,13873.996577969992,111.54042786000355,53022.53347704 2025-05-06,06:04:07.000,126,11123825,114085,0,1746511446,13874.084150000002,111.59682089999842,53022.63129672 2025-05-06,06:04:08.000,126,11123780,114005,0,1746511447,13874.138040479993,111.57567351000034,53022.73610352001 2025-05-06,06:04:09.000,126,11123755,113925,0,1746511448,13874.191930959998,111.59682089999842,53022.92475576001 2025-05-06,06:04:10.000,126,11123793,114245,0,1746511449,13874.205403579988,111.63206655000249,53023.10642088 2025-05-06,06:04:11.000,126,11123747,114005,0,1746511450,13874.333393469999,111.65321394000057,53023.267124640006 2025-05-06,06:04:12.000,126,11123768,114005,0,1746511451,13874.340129779994,111.68845959000464,53023.38590568001 2025-05-06,06:04:13.000,126,11123796,114445,0,1746511452,13874.40749287999,111.80829480000102,53023.53962232 2025-05-06,06:04:14.000,126,11123797,113885,0,1746511453,13874.420965499994,111.89288436000061,53023.67237760001 2025-05-06,06:04:15.000,126,11123762,113685,0,1746511454,13874.51527384,111.99157217999891,53023.82609424 2025-05-06,06:04:16.000,126,11123814,113885,0,1746511455,13874.582636939995,112.09730913000385,53023.94487528 2025-05-06,06:04:17.000,126,11123766,114125,0,1746511456,13874.65673635,112.20304608000151,53024.09859192001 2025-05-06,06:04:18.000,126,11123791,114045,0,1746511457,13874.77798993,112.40747085000476,53024.24532144001 2025-05-06,06:04:19.000,126,11123783,114005,0,1746511458,13874.885770889996,112.52025693000178,53024.36410248001 2025-05-06,06:04:20.000,126,11123801,114045,0,1746511459,13875.007024469996,112.67533779000223,53024.552754719996 2025-05-06,06:04:21.000,126,11123759,114045,0,1746511460,13875.128278049997,112.83041865000268,53024.67852288001 2025-05-06,06:04:22.000,126,11123794,113765,0,1746511461,13875.175432219992,112.9432047299997,53024.80429104 2025-05-06,06:04:23.000,126,11123773,114164,0,1746511462,13875.283213180002,113.16172776000167,53024.89512360001 2025-05-06,06:04:24.000,126,11123770,114125,0,1746511463,13875.411203069998,113.32385775000148,53025.00691752 2025-05-06,06:04:25.000,126,11123771,113925,0,1746511464,13875.492038789998,113.4507420900045,53025.223518239996 2025-05-06,06:04:26.000,126,11123749,114365,0,1746511465,13875.613292369999,113.63401947000239,53025.35627352 2025-05-06,06:04:27.000,126,11123810,113965,0,1746511466,13875.76822749999,113.86664076000307,53025.51697728001 2025-05-06,06:04:28.000,126,11123758,113885,0,1746511467,13875.84906321999,114.07106552999903,53025.6986424 2025-05-06,06:04:29.000,126,11123814,114045,0,1746511468,13875.97031679999,114.2402446499982,53025.7685136 2025-05-06,06:04:30.000,126,11123782,114085,0,1746511469,13876.071361449991,114.43057116000273,53025.92223024001 2025-05-06,06:04:31.000,126,11123807,114045,0,1746511470,13876.138724550001,114.59270115000254,53026.117869600006 2025-05-06,06:04:32.000,126,11123783,114125,0,1746511471,13876.192615029991,114.79007678999915,53026.25761200001 2025-05-06,06:04:33.000,126,11123773,113965,0,1746511472,13876.239769200001,114.87466634999873,53026.41132864 2025-05-06,06:04:34.000,126,11123730,114085,0,1746511473,13876.320604920002,115.03679633999855,53026.56504528 2025-05-06,06:04:35.000,126,11123818,114045,0,1746511474,13876.401440640002,115.12843503000477,53026.69780056 2025-05-06,06:04:36.000,126,11123801,114205,0,1746511475,13876.401440640002,115.26236849999987,53026.83055584001 2025-05-06,06:04:37.000,126,11123755,114005,0,1746511476,13876.414913259992,115.41744936000032,53026.97728536001 2025-05-06,06:04:38.000,126,11123828,114285,0,1746511477,13876.475540049993,115.58662847999949,53027.151963360004 2025-05-06,06:04:39.000,126,11123773,114085,0,1746511478,13876.428385879997,115.6853162999978,53027.24978304 2025-05-06,06:04:40.000,126,11123827,113965,0,1746511479,13876.468803739997,115.77695499000401,53027.38253832001 2025-05-06,06:04:41.000,126,11123791,114205,0,1746511480,13876.455331119992,115.84744629000488,53027.487345120004 2025-05-06,06:04:42.000,126,11123805,113965,0,1746511481,13876.536166839993,115.96728150000126,53027.59913904001 2025-05-06,06:04:43.000,126,11123796,113965,0,1746511482,13876.569848389998,116.02367454000341,53027.74586856001 2025-05-06,06:04:44.000,126,11123782,113765,0,1746511483,13876.617002559993,116.1435097499998,53027.843688240006 2025-05-06,06:04:45.000,126,11123727,114005,0,1746511484,13876.670893039998,116.2069519200013,53027.87163672 2025-05-06,06:04:46.000,126,11123754,113765,0,1746511485,13876.650684109998,116.26334496000345,53028.01836624 2025-05-06,06:04:47.000,126,11123820,113885,0,1746511486,13876.691101969998,116.29859061000025,53028.109198800004 2025-05-06,06:04:48.000,126,11123759,114045,0,1746511487,13876.792146619999,116.37613104000047,53028.22099272001 2025-05-06,06:04:49.000,126,11123794,113965,0,1746511488,13876.86624602999,116.40432755999791,53028.37470936 2025-05-06,06:04:50.000,126,11123818,114085,0,1746511489,13876.92687281999,116.4536714700007,53028.40964496 2025-05-06,06:04:51.000,126,11123828,114125,0,1746511490,13876.940345439994,116.51711364000221,53028.514451760006 2025-05-06,06:04:52.000,126,11123800,113925,0,1746511491,13877.02791746999,116.51006451000285,53028.60528432001 2025-05-06,06:04:53.000,126,11123786,113965,0,1746511492,13877.07507164,116.49596625000413,53028.69611688 2025-05-06,06:04:54.000,126,11123729,114045,0,1746511493,13877.102016879995,116.48891712000477,53028.71707824 2025-05-06,06:04:55.000,126,11123816,114164,0,1746511494,13877.1154895,116.53826103000029,53028.800923680006 2025-05-06,06:04:56.000,126,11123754,114245,0,1746511495,13877.142434739995,116.51711364000221,53028.87079488001 2025-05-06,06:04:57.000,126,11123781,113885,0,1746511496,13877.18958890999,116.48186798999814,53028.92669184 2025-05-06,06:04:58.000,126,11123746,114205,0,1746511497,13877.23000676999,116.46072060000006,53029.00355016 2025-05-06,06:04:59.000,126,11123764,114245,0,1746511498,13877.27716094,116.43252408000262,53029.03848576001 2025-05-06,06:05:00.000,126,11123832,113925,0,1746511499,13877.357996660001,116.42547495000326,53029.10835696001 2025-05-06,06:05:01.000,126,11123727,114164,0,1746511500,13877.351260349991,116.4184258200039,53029.08739560001 2025-05-06,06:05:02.000,126,11123759,113885,0,1746511501,13877.384941899996,116.36908191000111,53029.08739560001 2025-05-06,06:05:03.000,126,11123815,114205,0,1746511502,13877.512931789992,116.34088539000368,53029.15726680001 2025-05-06,06:05:04.000,126,11123771,114164,0,1746511503,13877.593767509992,116.29154148000089,53029.22015088 2025-05-06,06:05:05.000,126,11123778,114205,0,1746511504,13877.640921680002,116.26334496000345,53029.25508648001 2025-05-06,06:05:06.000,126,11123809,114005,0,1746511505,13877.721757400002,116.2421975699981,53029.2620736 2025-05-06,06:05:07.000,126,11123793,114005,0,1746511506,13877.768911569998,116.22809930999938,53029.27604784001 2025-05-06,06:05:08.000,126,11123777,114125,0,1746511507,13877.836274669993,116.1717062700045,53029.34591904001 2025-05-06,06:05:09.000,126,11123751,114085,0,1746511508,13877.937319319994,116.1717062700045,53029.35989328 2025-05-06,06:05:10.000,126,11123836,113965,0,1746511509,13878.038363969994,116.12236236000172,53029.37386752001 2025-05-06,06:05:11.000,126,11123829,114245,0,1746511510,13878.11246338,116.07301844999893,53029.37386752001 2025-05-06,06:05:12.000,126,11123781,114045,0,1746511511,13878.23371696,115.98137975999998,53029.41579024 2025-05-06,06:05:13.000,126,11123722,114045,0,1746511512,13878.301080059995,115.91088845999911,53029.42976448 2025-05-06,06:05:14.000,126,11123749,113925,0,1746511513,13878.402124709995,115.86859368000296,53029.46470008001 2025-05-06,06:05:15.000,126,11123790,114085,0,1746511514,13878.46948780999,115.81924977000017,53029.471687200006 2025-05-06,06:05:16.000,126,11123783,113845,0,1746511515,13878.543587219996,115.76990586000466,53029.47867432 2025-05-06,06:05:17.000,126,11123721,114005,0,1746511516,13878.584005079996,115.7135128200025,53029.53457128 2025-05-06,06:05:18.000,126,11123805,113965,0,1746511517,13878.631159249991,115.6853162999978,53029.62540384 2025-05-06,06:05:19.000,126,11123731,114045,0,1746511518,13878.685049729997,115.6853162999978,53029.59046824001 2025-05-06,06:05:20.000,126,11123768,114125,0,1746511519,13878.738940210002,115.62892326000292,53029.576494 2025-05-06,06:05:21.000,126,11123828,114325,0,1746511520,13878.813039619992,115.62187413000356,53029.639378080006 2025-05-06,06:05:22.000,126,11123762,113845,0,1746511521,13878.873666409992,115.57957935000013,53029.6463652 2025-05-06,06:05:23.000,126,11123753,114085,0,1746511522,13878.819775930002,115.54433370000334,53029.68130080001 2025-05-06,06:05:24.000,126,11123729,113965,0,1746511523,13878.806303309997,115.47384240000247,53029.688287920006 2025-05-06,06:05:25.000,126,11123796,113965,0,1746511524,13878.792830689992,115.42449848999968,53029.667326560004 2025-05-06,06:05:26.000,126,11123731,114205,0,1746511525,13878.745676519997,115.38925284000288,53029.69527504 2025-05-06,06:05:27.000,126,11123744,114085,0,1746511526,13878.826512239997,115.37515458000416,53029.72322352 2025-05-06,06:05:28.000,126,11123799,114005,0,1746511527,13878.833248549992,115.29056502000458,53029.73021064001 2025-05-06,06:05:29.000,126,11123788,114285,0,1746511528,13878.819775930002,115.26236849999987,53029.751172 2025-05-06,06:05:30.000,126,11123818,114125,0,1746511529,13878.765885449997,115.19892632999836,53029.75815912001 2025-05-06,06:05:31.000,126,11123741,114125,0,1746511530,13878.813039619992,115.1566315500022,53029.74418488 2025-05-06,06:05:32.000,126,11123816,114245,0,1746511531,13878.826512239997,115.08614025000134,53029.76514624 2025-05-06,06:05:33.000,126,11123782,114085,0,1746511532,13878.880402720002,115.07909112000198,53029.7162364 2025-05-06,06:05:34.000,126,11123788,113845,0,1746511533,13878.941029510002,115.02974720999919,53029.75815912001 2025-05-06,06:05:35.000,126,11123841,114085,0,1746511534,13878.954502129993,114.98040330000367,53029.70924928001 2025-05-06,06:05:36.000,126,11123830,114085,0,1746511535,13879.015128919993,114.9099120000028,53029.69527504 2025-05-06,06:05:37.000,126,11123761,114085,0,1746511536,13879.055546779993,114.86056809000002,53029.73021064001 2025-05-06,06:05:38.000,126,11123785,114205,0,1746511537,13879.143118809989,114.76892940000107,53029.70924928001 2025-05-06,06:05:39.000,126,11123829,114005,0,1746511538,13879.163327739989,114.78302765999979,53029.70226216 2025-05-06,06:05:40.000,126,11123792,114045,0,1746511539,13879.217218219994,114.73368375000427,53029.69527504 2025-05-06,06:05:41.000,126,11123811,114045,0,1746511540,13879.217218219994,114.67024158000277,53029.70924928001 2025-05-06,06:05:42.000,126,11123792,114405,0,1746511541,13879.257636079994,114.6349959299987,53029.688287920006 2025-05-06,06:05:43.000,126,11123739,114245,0,1746511542,13879.210481909999,114.5997502800019,53029.72322352 2025-05-06,06:05:44.000,126,11123802,114005,0,1746511543,13879.237427149994,114.56450462999783,53029.70924928001 2025-05-06,06:05:45.000,126,11123841,114045,0,1746511544,13879.28458131999,114.53630811000039,53029.737197760005 2025-05-06,06:05:46.000,126,11123782,114085,0,1746511545,13879.298053939994,114.52925898000103,53029.66033944001 2025-05-06,06:05:47.000,126,11123788,113925,0,1746511546,13879.32499917999,114.5010624600036,53029.70226216 2025-05-06,06:05:48.000,126,11123763,114045,0,1746511547,13879.338471799994,114.52925898000103,53029.73021064001 2025-05-06,06:05:49.000,126,11123733,114125,0,1746511548,13879.34520810999,114.53630811000039,53029.68130080001 2025-05-06,06:05:50.000,126,11123773,114045,0,1746511549,13879.38562596999,114.54335723999975,53029.72322352 2025-05-06,06:05:51.000,126,11123751,114205,0,1746511550,13879.43278014,114.54335723999975,53029.7162364 2025-05-06,06:05:52.000,126,11123781,114085,0,1746511551,13879.44625275999,114.55745549999847,53029.75815912001 2025-05-06,06:05:53.000,126,11123778,114365,0,1746511552,13879.479934309995,114.57860289000382,53029.73021064001 2025-05-06,06:05:54.000,126,11123798,114085,0,1746511553,13879.439516449995,114.56450462999783,53029.77213336 2025-05-06,06:05:55.000,126,11123769,113885,0,1746511554,13879.500143239995,114.60679941000126,53029.751172 2025-05-06,06:05:56.000,126,11123745,114325,0,1746511555,13879.540561099995,114.68433984000148,53029.76514624 2025-05-06,06:05:57.000,126,11123775,114285,0,1746511556,13879.57424265,114.60679941000126,53029.807068960006 2025-05-06,06:05:58.000,126,11123794,114045,0,1746511557,13879.69549623,114.6349959299987,53029.87694016001 2025-05-06,06:05:59.000,126,11123734,114405,0,1746511558,13879.810013499991,114.62794679999934,53029.86296592 2025-05-06,06:06:00.000,126,11123809,113965,0,1746511559,13879.850431359991,114.70548722999956,53029.89790152001 2025-05-06,06:06:01.000,126,11123744,114005,0,1746511560,13879.931267079992,114.67729071000213,53029.91187576 2025-05-06,06:06:02.000,126,11123746,114085,0,1746511561,13879.985157559997,114.71253635999892,53029.904888640005 2025-05-06,06:06:03.000,126,11123746,114085,0,1746511562,13880.025575419997,114.77597853000043,53030.023669680006 2025-05-06,06:06:04.000,126,11123832,114045,0,1746511563,13880.079465900002,114.76892940000107,53030.01668256001 2025-05-06,06:06:05.000,126,11123779,114045,0,1746511564,13880.126620069997,114.80417504999787,53030.05860528 2025-05-06,06:06:06.000,126,11123857,113925,0,1746511565,13880.146828999998,114.83237157000258,53030.12847648 2025-05-06,06:06:07.000,126,11123772,113965,0,1746511566,13880.241137339988,114.83942070000194,53030.170399200004 2025-05-06,06:06:08.000,126,11123781,113885,0,1746511567,13880.274818889993,114.87466634999873,53030.2053348 2025-05-06,06:06:09.000,126,11123790,114085,0,1746511568,13880.355654609994,114.85351896000066,53030.2053348 2025-05-06,06:06:10.000,126,11123836,114005,0,1746511569,13880.389336159998,114.90286287000345,53030.310141600006 2025-05-06,06:06:11.000,126,11123805,114125,0,1746511570,13880.449962949999,114.95925590999832,53030.310141600006 2025-05-06,06:06:12.000,126,11123796,114405,0,1746511571,13880.490380809999,115.01564895000047,53030.32411584 2025-05-06,06:06:13.000,126,11123796,113965,0,1746511572,13880.557743909994,115.05089460000454,53030.42193552 2025-05-06,06:06:14.000,126,11123795,113925,0,1746511573,13880.59142546,115.07909112000198,53030.456871120005 2025-05-06,06:06:15.000,126,11123771,114125,0,1746511574,13880.658788559995,115.13548416000413,53030.4848196 2025-05-06,06:06:16.000,126,11123757,114164,0,1746511575,13880.67226118,115.20597545999772,53030.54770368001 2025-05-06,06:06:17.000,126,11123773,114125,0,1746511576,13880.638579629995,115.29056502000458,53030.624562000005 2025-05-06,06:06:18.000,126,11123826,114085,0,1746511577,13880.699206419995,115.38220371000352,53030.63853624001 2025-05-06,06:06:19.000,126,11123797,113725,0,1746511578,13880.73288797,115.42449848999968,53030.71539456001 2025-05-06,06:06:20.000,126,11123768,114085,0,1746511579,13880.759833209995,115.48089153000183,53030.75033016 2025-05-06,06:06:21.000,126,11123711,114085,0,1746511580,13880.7530969,115.50908804999926,53030.73635592001 2025-05-06,06:06:22.000,126,11123764,113885,0,1746511581,13880.74636058999,115.62187413000356,53030.813214240006 2025-05-06,06:06:23.000,126,11123816,114045,0,1746511582,13880.678997489995,115.69236543000443,53030.80622712001 2025-05-06,06:06:24.000,126,11123751,114245,0,1746511583,13880.658788559995,115.79810238000209,53030.813214240006 2025-05-06,06:06:25.000,126,11123735,114245,0,1746511584,13880.63184332,115.9602323700019,53030.82718848 2025-05-06,06:06:26.000,126,11123747,114005,0,1746511585,13880.56448021999,116.10121497000364,53030.84814984 2025-05-06,06:06:27.000,126,11123820,114005,0,1746511586,13880.497117119994,116.23514843999874,53030.89705968 2025-05-06,06:06:28.000,126,11123741,113965,0,1746511587,13880.409545089999,116.32678712999768,53030.841162720004 2025-05-06,06:06:29.000,126,11123820,113885,0,1746511588,13880.328709369998,116.39727842999855,53030.88308544001 2025-05-06,06:06:30.000,126,11123790,114245,0,1746511589,13880.254609959993,116.52416277000157,53030.91802104 2025-05-06,06:06:31.000,126,11123771,114005,0,1746511590,13880.119883760002,116.65809624000394,53030.8691112 2025-05-06,06:06:32.000,126,11123745,114164,0,1746511591,13880.025575419997,116.74268580000353,53030.89007256 2025-05-06,06:06:33.000,126,11123823,114205,0,1746511592,13879.877376600001,116.7990788399984,53030.82718848 2025-05-06,06:06:34.000,126,11123769,114245,0,1746511593,13879.708968849991,116.95415969999885,53030.77129152 2025-05-06,06:06:35.000,126,11123740,114085,0,1746511594,13879.57424265,117.02465099999972,53030.78526576001 2025-05-06,06:06:36.000,126,11123802,114005,0,1746511595,13879.358680729994,117.14448621000338,53030.71539456001 2025-05-06,06:06:37.000,126,11123826,114005,0,1746511596,13879.170064049998,117.27841967999848,53030.68744608001 2025-05-06,06:06:38.000,126,11123762,114005,0,1746511597,13879.042074159988,117.3559601099987,53030.5896264 2025-05-06,06:06:39.000,126,11123749,114045,0,1746511598,13878.846721169997,117.38415663000342,53030.575652160005 2025-05-06,06:06:40.000,126,11123799,113925,0,1746511599,13878.705258659997,117.48989358000108,53030.49180672 2025-05-06,06:06:41.000,126,11123783,114045,0,1746511600,13878.49643305,117.6026796599981,53030.38001280001 2025-05-06,06:06:42.000,126,11123773,113845,0,1746511601,13878.25392589,117.65907270000025,53030.32411584 2025-05-06,06:06:43.000,126,11123844,113965,0,1746511602,13878.04510027999,117.76480964999791,53030.28219312001 2025-05-06,06:06:44.000,126,11123824,114205,0,1746511603,13877.917110389993,117.87759573000221,53030.121489360004 2025-05-06,06:06:45.000,126,11123818,113965,0,1746511604,13877.708284779997,117.91284137999901,53030.121489360004 2025-05-06,06:06:46.000,126,11123780,113885,0,1746511605,13877.546613339997,117.96923442000116,53029.98873408 2025-05-06,06:06:47.000,126,11123746,114005,0,1746511606,13877.357996660001,118.04677485000138,53029.87694016001 2025-05-06,06:06:48.000,126,11123797,113965,0,1746511607,13877.162643669995,118.03972572000202,53029.807068960006 2025-05-06,06:06:49.000,126,11123832,114005,0,1746511608,13877.02791746999,118.0256274600033,53029.68130080001 2025-05-06,06:06:50.000,126,11123804,114205,0,1746511609,13876.893191269999,118.0256274600033,53029.618416720004 2025-05-06,06:06:51.000,126,11123849,113925,0,1746511610,13876.670893039998,118.01857833000395,53029.450725840004 2025-05-06,06:06:52.000,126,11123820,113725,0,1746511611,13876.569848389998,118.03267659000267,53029.38784176 2025-05-06,06:06:53.000,126,11123745,114164,0,1746511612,13876.408176949997,117.9974309399986,53029.24809936 2025-05-06,06:06:54.000,126,11123751,114125,0,1746511613,13876.199351340001,117.98333267999988,53029.14329256 2025-05-06,06:06:55.000,126,11123793,114125,0,1746511614,13876.071361449991,117.98333267999988,53029.01053728001 2025-05-06,06:06:56.000,126,11123781,114005,0,1746511615,13875.93663525,117.95513616000244,53028.898743360005 2025-05-06,06:06:57.000,126,11123819,113885,0,1746511616,13875.8355906,117.92693963999773,53028.75201384001 2025-05-06,06:06:58.000,126,11123768,114164,0,1746511617,13875.74801856999,117.87054660000285,53028.5982972 2025-05-06,06:06:59.000,126,11123752,114045,0,1746511618,13875.62676498999,117.84235007999814,53028.57034872 2025-05-06,06:07:00.000,126,11123793,113965,0,1746511619,13875.606556059989,117.85644834000414,53028.43759344001 2025-05-06,06:07:01.000,126,11123805,113925,0,1746511620,13875.552665579999,117.82825181999942,53028.31881240001 2025-05-06,06:07:02.000,126,11123834,114164,0,1746511621,13875.431411999998,117.82120269000006,53028.179070000006 2025-05-06,06:07:03.000,126,11123811,113885,0,1746511622,13875.364048899988,117.80005530000199,53028.0393276 2025-05-06,06:07:04.000,126,11123761,114085,0,1746511623,13875.316894729993,117.85644834000414,53027.92753368 2025-05-06,06:07:05.000,126,11123821,114045,0,1746511624,13875.276476869993,117.80710443000135,53027.85067536 2025-05-06,06:07:06.000,126,11123772,114045,0,1746511625,13875.263004250002,117.82825181999942,53027.75285568 2025-05-06,06:07:07.000,126,11123770,114085,0,1746511626,13875.195641149992,117.79300617000263,53027.62010040001 2025-05-06,06:07:08.000,126,11123784,114085,0,1746511627,13875.141750670002,117.8141535600007,53027.5152936 2025-05-06,06:07:09.000,126,11123808,114085,0,1746511628,13875.155223289992,117.77890791000391,53027.41048680001 2025-05-06,06:07:10.000,126,11123855,114085,0,1746511629,13875.074387569992,117.75776051999856,53027.38253832001 2025-05-06,06:07:11.000,126,11123804,113965,0,1746511630,13875.047442329997,117.72251487000176,53027.19388608001 2025-05-06,06:07:12.000,126,11123826,113845,0,1746511631,13875.007024469996,117.66612182999961,53027.13798912 2025-05-06,06:07:13.000,126,11123770,114245,0,1746511632,13874.926188749996,117.62382705000346,53027.054143680005 2025-05-06,06:07:14.000,126,11123830,114085,0,1746511633,13874.825144099996,117.56038488000195,53026.89343992 2025-05-06,06:07:15.000,126,11123795,114005,0,1746511634,13874.757781,117.52513922999788,53026.8515172 2025-05-06,06:07:16.000,126,11123806,113885,0,1746511635,13874.62979110999,117.48989358000108,53026.71177480001 2025-05-06,06:07:17.000,126,11123802,114085,0,1746511636,13874.50853752999,117.49694271000044,53026.62792936 2025-05-06,06:07:18.000,126,11123772,114085,0,1746511637,13874.367075019989,117.5039918399998,53026.52312256001 2025-05-06,06:07:19.000,126,11123779,114125,0,1746511638,13874.191930959998,117.45464793000428,53026.432290000004 2025-05-06,06:07:20.000,126,11123770,113805,0,1746511639,13874.097622619993,117.39825489000214,53026.36940592 2025-05-06,06:07:21.000,126,11123771,114045,0,1746511640,13873.969632729997,117.41235315000085,53026.2226764 2025-05-06,06:07:22.000,126,11123772,114245,0,1746511641,13873.807961289996,117.48284445000172,53026.117869600006 2025-05-06,06:07:23.000,126,11123820,113965,0,1746511642,13873.686707709996,117.51104096999916,53025.929217360004 2025-05-06,06:07:24.000,126,11123840,113965,0,1746511643,13873.484618409995,117.53923749000387,53025.84537192 2025-05-06,06:07:25.000,126,11123811,113925,0,1746511644,13873.28926541999,117.51104096999916,53025.73357800001 2025-05-06,06:07:26.000,126,11123782,114164,0,1746511645,13873.120857669994,117.54628662000323,53025.67768104 2025-05-06,06:07:27.000,126,11123796,113965,0,1746511646,13872.965922539988,117.58153227000003,53025.60780984001 2025-05-06,06:07:28.000,126,11123826,113885,0,1746511647,13872.750360619997,117.63792531000217,53025.447106080006 2025-05-06,06:07:29.000,126,11123749,114125,0,1746511648,13872.608898109997,117.68022008999833,53025.36326064 2025-05-06,06:07:30.000,126,11123747,114005,0,1746511649,13872.41354511999,117.72251487000176,53025.258453840004 2025-05-06,06:07:31.000,126,11123794,114005,0,1746511650,13872.204719509995,117.7507113899992,53025.111724320006 2025-05-06,06:07:32.000,126,11123772,113965,0,1746511651,13872.09020223999,117.8141535600007,53025.04884024 2025-05-06,06:07:33.000,126,11123757,114045,0,1746511652,13871.894849249999,117.88464486000157,53024.9300592 2025-05-06,06:07:34.000,126,11123798,114085,0,1746511653,13871.766859359988,117.96923442000116,53024.80429104 2025-05-06,06:07:35.000,126,11123787,114365,0,1746511654,13871.652342089998,118.01152920000459,53024.67153576 2025-05-06,06:07:36.000,126,11123778,114085,0,1746511655,13871.504143270002,118.0256274600033,53024.59467744 2025-05-06,06:07:37.000,126,11123809,113925,0,1746511656,13871.416571239992,118.11726615000225,53024.50384488 2025-05-06,06:07:38.000,126,11123810,114285,0,1746511657,13871.315526589991,118.16661005999777,53024.36410248001 2025-05-06,06:07:39.000,126,11123827,113845,0,1746511658,13871.18080039,118.26529788000335,53024.28025704 2025-05-06,06:07:40.000,126,11123779,113765,0,1746511659,13871.13364621999,118.38513308999973,53024.19641160001 2025-05-06,06:07:41.000,126,11123763,114125,0,1746511660,13871.07975574,118.49791917000402,53024.06365632 2025-05-06,06:07:42.000,126,11123766,113965,0,1746511661,13870.99218370999,118.58250873000361,53024.00077224 2025-05-06,06:07:43.000,126,11123749,113685,0,1746511662,13871.01239263999,118.70939306999935,53023.88897832001 2025-05-06,06:07:44.000,126,11123791,113965,0,1746511663,13870.965238469995,118.80808088999765,53023.8470556 2025-05-06,06:07:45.000,126,11123771,113725,0,1746511664,13870.9180843,118.92086697000195,53023.7073132 2025-05-06,06:07:46.000,126,11123744,113885,0,1746511665,13870.93155691999,119.03365304999897,53023.65840336 2025-05-06,06:07:47.000,126,11123772,114285,0,1746511666,13870.924820609995,119.16053739000199,53023.58853216 2025-05-06,06:07:48.000,126,11123776,113925,0,1746511667,13870.924820609995,119.28742172999773,53023.5675708 2025-05-06,06:07:49.000,126,11123788,114085,0,1746511668,13870.93829323,119.4706991100029,53023.47673824001 2025-05-06,06:07:50.000,126,11123786,113765,0,1746511669,13870.97871109,119.63282910000271,53023.44878976 2025-05-06,06:07:51.000,126,11123833,114245,0,1746511670,13871.01912895,119.78790996000316,53023.47673824001 2025-05-06,06:07:52.000,126,11123838,113965,0,1746511671,13871.07975574,119.9288925600049,53023.40686704001 2025-05-06,06:07:53.000,126,11123748,113965,0,1746511672,13871.1201736,120.13331733000086,53023.40686704001 2025-05-06,06:07:54.000,126,11123829,113965,0,1746511673,13871.227954559996,120.29544732000068,53023.3928928 2025-05-06,06:07:55.000,126,11123737,113885,0,1746511674,13871.349208139996,120.44347905000177,53023.316034480005 2025-05-06,06:07:56.000,126,11123804,113805,0,1746511675,13871.403098620001,120.59151078000286,53023.37193144 2025-05-06,06:07:57.000,126,11123821,114245,0,1746511676,13871.504143270002,120.7677390300014,53023.35795720001 2025-05-06,06:07:58.000,126,11123821,114085,0,1746511677,13871.618660539993,120.92281989000185,53023.40686704001 2025-05-06,06:07:59.000,126,11123748,114405,0,1746511678,13871.760123049993,121.09199901000102,53023.42084128 2025-05-06,06:08:00.000,126,11123732,114005,0,1746511679,13871.867904009989,121.26117813000019,53023.44180264 2025-05-06,06:08:01.000,126,11123788,113965,0,1746511680,13872.02957544999,121.42330812,53023.39987992 2025-05-06,06:08:02.000,126,11123789,113805,0,1746511681,13872.103674859994,121.5713398500011,53023.51167384 2025-05-06,06:08:03.000,126,11123764,113885,0,1746511682,13872.204719509995,121.72642071000155,53023.546609439996 2025-05-06,06:08:04.000,126,11123781,114085,0,1746511683,13872.29902785,121.84625591999793,53023.60949352 2025-05-06,06:08:05.000,126,11123811,114085,0,1746511684,13872.453962979991,121.95904200000223,53023.637442 2025-05-06,06:08:06.000,126,11123822,113925,0,1746511685,13872.561743940001,122.0929754700046,53023.7073132 2025-05-06,06:08:07.000,126,11123773,113885,0,1746511686,13872.676261209992,122.23395806999906,53023.76321016001 2025-05-06,06:08:08.000,126,11123815,114164,0,1746511687,13872.757096929992,122.36789154000144,53023.84006848001 2025-05-06,06:08:09.000,126,11123770,114164,0,1746511688,13872.797514789992,122.51592327000253,53023.80513288 2025-05-06,06:08:10.000,126,11123813,113965,0,1746511689,13872.837932649993,122.61461109000084,53023.916926800004 2025-05-06,06:08:11.000,126,11123798,114085,0,1746511690,13872.878350509993,122.74149543000385,53024.049682079996 2025-05-06,06:08:12.000,126,11123761,114085,0,1746511691,13872.952449919998,122.88952715999767,53024.12654040001 2025-05-06,06:08:13.000,126,11123751,113925,0,1746511692,13872.999604089993,122.98116585000389,53024.22436008001 2025-05-06,06:08:14.000,126,11123767,113885,0,1746511693,13873.080439809994,123.0798536700022,53024.28025704 2025-05-06,06:08:15.000,126,11123804,113805,0,1746511694,13873.107385049989,123.20673800999793,53024.30820552 2025-05-06,06:08:16.000,126,11123773,114085,0,1746511695,13873.215166009999,123.241983660002,53024.39903808 2025-05-06,06:08:17.000,126,11123737,114045,0,1746511696,13873.215166009999,123.36181886999839,53024.46890928 2025-05-06,06:08:18.000,126,11123811,114285,0,1746511697,13873.235374939999,123.4252610399999,53024.58070320001 2025-05-06,06:08:19.000,126,11123763,114245,0,1746511698,13873.262320179994,123.47460495000269,53024.62961304001 2025-05-06,06:08:20.000,126,11123846,114045,0,1746511699,13873.282529109994,123.56624364000163,53024.720445599996 2025-05-06,06:08:21.000,126,11123754,113965,0,1746511700,13873.31621066,123.64378407000186,53024.78332968 2025-05-06,06:08:22.000,126,11123742,114045,0,1746511701,13873.34989220999,123.67902971999865,53024.874162240005 2025-05-06,06:08:23.000,126,11123764,113765,0,1746511702,13873.403782689995,123.7354227600008,53024.90211072 2025-05-06,06:08:24.000,126,11123802,114005,0,1746511703,13873.403782689995,123.84115970999846,53025.02787888 2025-05-06,06:08:25.000,126,11123773,114005,0,1746511704,13873.43072792999,123.90460187999997,53025.16762128 2025-05-06,06:08:26.000,126,11123795,113405,0,1746511705,13873.4778821,123.98919143999956,53025.23749248 2025-05-06,06:08:27.000,126,11123733,114085,0,1746511706,13873.565454129995,124.07378099999914,53025.32133792001 2025-05-06,06:08:28.000,126,11123801,113965,0,1746511707,13873.61260829999,124.15132142999937,53025.328325040005 2025-05-06,06:08:29.000,126,11123724,114045,0,1746511708,13873.70018033,124.20771447000152,53025.48902880001 2025-05-06,06:08:30.000,126,11123818,114085,0,1746511709,13873.733861879991,124.35574620000261,53025.51697728001 2025-05-06,06:08:31.000,126,11123798,114125,0,1746511710,13873.801224980001,124.475581409999,53025.67768104 2025-05-06,06:08:32.000,126,11123798,113805,0,1746511711,13873.861851770002,124.56722009999794,53025.7685136 2025-05-06,06:08:33.000,126,11123745,114005,0,1746511712,13873.935951179992,124.67295705000288,53025.86633328 2025-05-06,06:08:34.000,126,11123725,114045,0,1746511713,13873.996577969992,124.79984138999862,53025.96415296 2025-05-06,06:08:35.000,126,11123803,114045,0,1746511714,13874.090886309998,124.8844309499982,53025.98511432 2025-05-06,06:08:36.000,126,11123740,113965,0,1746511715,13874.144776789988,125.02541354999994,53026.11088248001 2025-05-06,06:08:37.000,126,11123763,113885,0,1746511716,13874.266030369989,125.19459266999911,53026.20171504 2025-05-06,06:08:38.000,126,11123796,113765,0,1746511717,13874.367075019989,125.28623135999806,53026.32748320001 2025-05-06,06:08:39.000,126,11123809,113725,0,1746511718,13874.454647049999,125.39901744000235,53026.3973544 2025-05-06,06:08:40.000,126,11123787,113685,0,1746511719,13874.522010149994,125.5259017799981,53026.47421272001 2025-05-06,06:08:41.000,126,11123786,113765,0,1746511720,13874.663472659995,125.61754047000431,53026.599980880004 2025-05-06,06:08:42.000,126,11123798,113765,0,1746511721,13874.744308379995,125.75852306999877,53026.69081344001 2025-05-06,06:08:43.000,126,11123770,114125,0,1746511722,13874.79146254999,125.88540741000179,53026.82356872 2025-05-06,06:08:44.000,126,11123750,114125,0,1746511723,13874.885770889996,125.97704610000073,53026.886452800005 2025-05-06,06:08:45.000,126,11123779,113885,0,1746511724,13874.959870300001,126.06868478999968,53026.99824672001 2025-05-06,06:08:46.000,126,11123778,114405,0,1746511725,13875.060914950001,126.18147087000398,53027.11702776001 2025-05-06,06:08:47.000,126,11123834,114125,0,1746511726,13875.148486979997,126.25196217000484,53027.22882168 2025-05-06,06:08:48.000,126,11123747,113965,0,1746511727,13875.229322699997,126.36474825000187,53027.35458984 2025-05-06,06:08:49.000,126,11123795,113925,0,1746511728,13875.249531629997,126.4422886800021,53027.39651256 2025-05-06,06:08:50.000,126,11123722,113645,0,1746511729,13875.283213180002,126.53392737000104,53027.49433224 2025-05-06,06:08:51.000,126,11123788,114085,0,1746511730,13875.323631040003,126.59736954000255,53027.606126160004 2025-05-06,06:08:52.000,126,11123764,114005,0,1746511731,13875.384257829988,126.71015561999957,53027.73189432 2025-05-06,06:08:53.000,126,11123775,114125,0,1746511732,13875.431411999998,126.80884343999787,53027.829714 2025-05-06,06:08:54.000,126,11123738,113885,0,1746511733,13875.424675689988,126.8863838699981,53027.90657232 2025-05-06,06:08:55.000,126,11123815,114005,0,1746511734,13875.465093549989,126.92162952000217,53027.99740488 2025-05-06,06:08:56.000,126,11123760,114005,0,1746511735,13875.438148309993,126.97097342999768,53028.11618592 2025-05-06,06:08:57.000,126,11123800,114205,0,1746511736,13875.343839970003,127.03441559999919,53028.2140056 2025-05-06,06:08:58.000,126,11123818,114164,0,1746511737,13875.337103659993,127.11195602999942,53028.20003136001 2025-05-06,06:08:59.000,126,11123781,114365,0,1746511738,13875.296685799993,127.17539820000093,53028.297851040006 2025-05-06,06:09:00.000,126,11123785,113965,0,1746511739,13875.202377460002,127.18949645999965,53028.395670720005 2025-05-06,06:09:01.000,126,11123765,114005,0,1746511740,13875.081123880002,127.23179124000308,53028.444580560004 2025-05-06,06:09:02.000,126,11123745,114085,0,1746511741,13874.932925059991,127.31638080000266,53028.514451760006 2025-05-06,06:09:03.000,126,11123741,114085,0,1746511742,13874.804935169996,127.3445773200001,53028.563361600005 2025-05-06,06:09:04.000,126,11123851,113925,0,1746511743,13874.71062682999,127.33047906000138,53028.61925856 2025-05-06,06:09:05.000,126,11123786,113685,0,1746511744,13874.53548277,127.39392123000289,53028.61925856 2025-05-06,06:09:06.000,126,11123787,114164,0,1746511745,13874.414229189999,127.38687210000353,53028.68912976 2025-05-06,06:09:07.000,126,11123784,114125,0,1746511746,13874.299711919994,127.41506862000097,53028.6681684 2025-05-06,06:09:08.000,126,11123747,114605,0,1746511747,13874.097622619993,127.4432651399984,53028.661181280004 2025-05-06,06:09:09.000,126,11123839,114085,0,1746511748,13873.949423799997,127.42916687999968,53028.7380396 2025-05-06,06:09:10.000,126,11123796,113845,0,1746511749,13873.774279739991,127.45031426999776,53028.69611688 2025-05-06,06:09:11.000,126,11123799,113885,0,1746511750,13873.61260829999,127.43621600999904,53028.72406536001 2025-05-06,06:09:12.000,126,11123795,114085,0,1746511751,13873.444200549995,127.42211775000033,53028.74502672 2025-05-06,06:09:13.000,126,11123862,114085,0,1746511752,13873.322946969995,127.4573634000044,53028.682142640006 2025-05-06,06:09:14.000,126,11123746,113885,0,1746511753,13873.161275529994,127.46441253000376,53028.68912976 2025-05-06,06:09:15.000,126,11123814,113845,0,1746511754,13872.945713609988,127.47146166000311,53028.62624568001 2025-05-06,06:09:16.000,126,11123791,114085,0,1746511755,13872.757096929992,127.51375643999927,53028.633232800006 2025-05-06,06:09:17.000,126,11123803,114085,0,1746511756,13872.507853459996,127.51375643999927,53028.5982972 2025-05-06,06:09:18.000,126,11123812,114045,0,1746511757,13872.305764159995,127.54195296000398,53028.52143888 2025-05-06,06:09:19.000,126,11123821,114085,0,1746511758,13872.09693855,127.5912968699995,53028.465541920006 2025-05-06,06:09:20.000,126,11123856,114045,0,1746511759,13871.807277219988,127.61949339000421,53028.38868360001 2025-05-06,06:09:21.000,126,11123762,113885,0,1746511760,13871.598451609992,127.62654252000357,53028.36073512 2025-05-06,06:09:22.000,126,11123811,113565,0,1746511761,13871.322262900001,127.7040829500038,53028.297851040006 2025-05-06,06:09:23.000,126,11123809,113885,0,1746511762,13871.01912895,127.74637772999995,53028.13714728 2025-05-06,06:09:24.000,126,11123777,113925,0,1746511763,13870.803567029994,127.8027707700021,53028.09522456 2025-05-06,06:09:25.000,126,11123812,114085,0,1746511764,13870.527378319988,127.87326207000297,53027.98343064001 2025-05-06,06:09:26.000,126,11123786,114045,0,1746511765,13870.251189609997,127.92965510999784,53027.83670112001 2025-05-06,06:09:27.000,126,11123771,114085,0,1746511766,13870.02215507,127.96490076000191,53027.71093296 2025-05-06,06:09:28.000,126,11123773,114085,0,1746511767,13869.81332945999,128.00719553999807,53027.64106176 2025-05-06,06:09:29.000,126,11123803,114045,0,1746511768,13869.577558609999,128.06358858000021,53027.50131936001 2025-05-06,06:09:30.000,126,11123823,113845,0,1746511769,13869.382205619993,128.10588336000365,53027.39651256 2025-05-06,06:09:31.000,126,11123835,113845,0,1746511770,13869.193588939997,128.16227639999852,53027.291705760006 2025-05-06,06:09:32.000,126,11123768,113725,0,1746511771,13868.964554400001,128.15522726999916,53027.11702776001 2025-05-06,06:09:33.000,126,11123793,114245,0,1746511772,13868.836564509991,128.18342379000387,53027.005233840006 2025-05-06,06:09:34.000,126,11123826,114205,0,1746511773,13868.65468413999,128.23276769999939,53026.8515172 2025-05-06,06:09:35.000,126,11123800,113845,0,1746511774,13868.49301269999,128.25391509000474,53026.66286496001 2025-05-06,06:09:36.000,126,11123848,114085,0,1746511775,13868.37175911999,128.26801335000346,53026.5370968 2025-05-06,06:09:37.000,126,11123760,114045,0,1746511776,13868.196615059998,128.27506248000282,53026.41132864 2025-05-06,06:09:38.000,126,11123784,113925,0,1746511777,13867.967580520002,128.25391509000474,53026.25761200001 2025-05-06,06:09:39.000,126,11123790,114164,0,1746511778,13867.886744800002,128.27506248000282,53026.13184384 2025-05-06,06:09:40.000,126,11123854,114005,0,1746511779,13867.725073360001,128.2468659599981,53025.96415296 2025-05-06,06:09:41.000,126,11123821,114005,0,1746511780,13867.610556089996,128.22571857000003,53025.80344920001 2025-05-06,06:09:42.000,126,11123801,113805,0,1746511781,13867.49603881999,128.21866944000067,53025.64973256 2025-05-06,06:09:43.000,126,11123827,113845,0,1746511782,13867.33436737999,128.1975220500026,53025.46806744001 2025-05-06,06:09:44.000,126,11123827,114125,0,1746511783,13867.24005904,128.19047292000323,53025.33531216 2025-05-06,06:09:45.000,126,11123785,113805,0,1746511784,13867.15248700999,128.16227639999852,53025.160634160005 2025-05-06,06:09:46.000,126,11123763,114245,0,1746511785,13867.071651289989,128.10588336000365,53025.03486600001 2025-05-06,06:09:47.000,126,11123823,113885,0,1746511786,13867.024497119994,128.04244119000214,53024.860188 2025-05-06,06:09:48.000,126,11123744,114085,0,1746511787,13866.970606639989,127.99309727999935,53024.74839408001 2025-05-06,06:09:49.000,126,11123754,113885,0,1746511788,13866.903243539993,127.91555684999912,53024.5457676 2025-05-06,06:09:50.000,126,11123833,114125,0,1746511789,13866.862825679993,127.88736033000168,53024.39205096001 2025-05-06,06:09:51.000,126,11123757,114125,0,1746511790,13866.835880439998,127.83096728999953,53024.252308560004 2025-05-06,06:09:52.000,126,11123754,114085,0,1746511791,13866.795462579998,127.78867251000338,53024.07064344 2025-05-06,06:09:53.000,126,11123779,114325,0,1746511792,13866.802198889993,127.76047598999867,53023.95884952001 2025-05-06,06:09:54.000,126,11123790,114085,0,1746511793,13866.842616749993,127.71818121000251,53023.78417152 2025-05-06,06:09:55.000,126,11123818,114085,0,1746511794,13866.788726270002,127.66883729999972,53023.637442 2025-05-06,06:09:56.000,126,11123767,114125,0,1746511795,13866.755044719997,127.60539512999821,53023.51167384 2025-05-06,06:09:57.000,126,11123832,113885,0,1746511796,13866.822407819993,127.57014948000142,53023.35097008 2025-05-06,06:09:58.000,126,11123786,114045,0,1746511797,13866.795462579998,127.49260905000119,53023.246163280004 2025-05-06,06:09:59.000,126,11123733,114045,0,1746511798,13866.835880439998,127.47851079000247,53023.09244664001 2025-05-06,06:10:00.000,126,11123827,113565,0,1746511799,13866.842616749993,127.46441253000376,53022.931742880006 2025-05-06,06:10:01.000,126,11123746,113925,0,1746511800,13866.822407819993,127.42211775000033,53022.812961840005 2025-05-06,06:10:02.000,126,11123753,113965,0,1746511801,13866.815671509998,127.38687210000353,53022.7291164 2025-05-06,06:10:03.000,126,11123842,113965,0,1746511802,13866.835880439998,127.35162644999946,53022.58937400001 2025-05-06,06:10:04.000,126,11123774,114005,0,1746511803,13866.815671509998,127.31638080000266,53022.477580080005 2025-05-06,06:10:05.000,126,11123764,114045,0,1746511804,13866.788726270002,127.3093316700033,53022.33783768 2025-05-06,06:10:06.000,126,11123766,114085,0,1746511805,13866.761781029993,127.2458895000018,53022.20508240001 2025-05-06,06:10:07.000,126,11123768,114045,0,1746511806,13866.734835789997,127.25293863000115,53022.11424984001 2025-05-06,06:10:08.000,126,11123795,114245,0,1746511807,13866.728099480002,127.20359471999836,53021.99546880001 2025-05-06,06:10:09.000,126,11123738,114085,0,1746511808,13866.714626859997,127.18949645999965,53021.84175216 2025-05-06,06:10:10.000,126,11123819,113885,0,1746511809,13866.654000069997,127.18244733000029,53021.75091960001 2025-05-06,06:10:11.000,126,11123780,114085,0,1746511810,13866.620318519992,127.13310342000477,53021.68104840001 2025-05-06,06:10:12.000,126,11123742,114205,0,1746511811,13866.613582209997,127.14015255000413,53021.5063704 2025-05-06,06:10:13.000,126,11123796,114085,0,1746511812,13866.559691729992,127.14720168000349,53021.45047344 2025-05-06,06:10:14.000,126,11123835,113725,0,1746511813,13866.546219110001,127.08375951000198,53021.3316924 2025-05-06,06:10:15.000,126,11123785,113925,0,1746511814,13866.499064939992,127.11900515999878,53021.27579544001 2025-05-06,06:10:16.000,126,11123805,114005,0,1746511815,13866.499064939992,127.14720168000349,53021.136053040005 2025-05-06,06:10:17.000,126,11123739,113885,0,1746511816,13866.499064939992,127.10490690000006,53020.9823364 2025-05-06,06:10:18.000,126,11123737,114164,0,1746511817,13866.485592320001,127.11195602999942,53020.94041368001 2025-05-06,06:10:19.000,126,11123748,113885,0,1746511818,13866.472119699996,127.13310342000477,53020.8076584 2025-05-06,06:10:20.000,126,11123757,113965,0,1746511819,13866.472119699996,127.16834907000157,53020.7377872 2025-05-06,06:10:21.000,126,11123783,113725,0,1746511820,13866.532746489996,127.17539820000093,53020.64695464 2025-05-06,06:10:22.000,126,11123817,113925,0,1746511821,13866.451910769996,127.22474211000372,53020.54214784 2025-05-06,06:10:23.000,126,11123779,113925,0,1746511822,13866.465383390001,127.17539820000093,53020.4233668 2025-05-06,06:10:24.000,126,11123807,113925,0,1746511823,13866.485592320001,127.26703688999987,53020.3534956 2025-05-06,06:10:25.000,126,11123749,113885,0,1746511824,13866.505801250001,127.28113514999859,53020.297598640005 2025-05-06,06:10:26.000,126,11123780,114125,0,1746511825,13866.552955419997,127.26703688999987,53020.15086912001 2025-05-06,06:10:27.000,126,11123781,113925,0,1746511826,13866.627054830002,127.3093316700033,53020.0390752 2025-05-06,06:10:28.000,126,11123749,114085,0,1746511827,13866.701154239992,127.30228254000394,53019.98317824001 2025-05-06,06:10:29.000,126,11123828,114125,0,1746511828,13866.795462579998,127.33047906000138,53019.95522976001 2025-05-06,06:10:30.000,126,11123750,114125,0,1746511829,13866.889770919988,127.30228254000394,53019.864397200006 2025-05-06,06:10:31.000,126,11123767,113925,0,1746511830,13866.977342949998,127.29523341000458,53019.77356464 2025-05-06,06:10:32.000,126,11123823,114245,0,1746511831,13867.118805459999,127.32342993000202,53019.73164192 2025-05-06,06:10:33.000,126,11123826,114125,0,1746511832,13867.226586419994,127.33752819000074,53019.68971920001 2025-05-06,06:10:34.000,126,11123737,113685,0,1746511833,13867.33436737999,127.32342993000202,53019.626835120005 2025-05-06,06:10:35.000,126,11123795,113965,0,1746511834,13867.41520309999,127.35162644999946,53019.5849124 2025-05-06,06:10:36.000,126,11123780,113885,0,1746511835,13867.51624774999,127.33047906000138,53019.53600256 2025-05-06,06:10:37.000,126,11123787,114205,0,1746511836,13867.62402871,127.36572470999818,53019.47311848 2025-05-06,06:10:38.000,126,11123798,114045,0,1746511837,13867.799172769992,127.37982297000417,53019.45215712001 2025-05-06,06:10:39.000,126,11123834,114045,0,1746511838,13867.940635279992,127.42916687999968,53019.41722152 2025-05-06,06:10:40.000,126,11123781,114005,0,1746511839,13868.034943619998,127.4432651399984,53019.38228592001 2025-05-06,06:10:41.000,126,11123752,114125,0,1746511840,13868.156197199998,127.47851079000247,53019.43119576001 2025-05-06,06:10:42.000,126,11123804,114045,0,1746511841,13868.317868639999,127.50670730999991,53019.36831168 2025-05-06,06:10:43.000,126,11123823,114125,0,1746511842,13868.41217697999,127.58424774000014,53019.36831168 2025-05-06,06:10:44.000,126,11123831,113965,0,1746511843,13868.567112109995,127.63359165000293,53019.31940184 2025-05-06,06:10:45.000,126,11123779,113925,0,1746511844,13868.69510199999,127.7040829500038,53019.361324560006 2025-05-06,06:10:46.000,126,11123805,113805,0,1746511845,13868.796146649991,127.73932860000059,53019.361324560006 2025-05-06,06:10:47.000,126,11123753,114005,0,1746511846,13868.917400229991,127.78162338000402,53019.31241472001 2025-05-06,06:10:48.000,126,11123848,114125,0,1746511847,13869.018444879992,127.85916381000425,53019.31940184 2025-05-06,06:10:49.000,126,11123765,113805,0,1746511848,13869.166643700002,127.97194989000127,53019.32638896 2025-05-06,06:10:50.000,126,11123804,113405,0,1746511849,13869.267688350003,128.03539206000278,53019.32638896 2025-05-06,06:10:51.000,126,11123772,113925,0,1746511850,13869.422623479993,128.06358858000021,53019.3054276 2025-05-06,06:10:52.000,126,11123832,114085,0,1746511851,13869.516931819999,128.1763746600045,53019.340363200005 2025-05-06,06:10:53.000,126,11123816,113925,0,1746511852,13869.63144908999,128.28211161000218,53019.35433744001 2025-05-06,06:10:54.000,126,11123810,114045,0,1746511853,13869.79312052999,128.33850465000432,53019.38228592001 2025-05-06,06:10:55.000,126,11123794,113965,0,1746511854,13869.92111042,128.43014334000327,53019.41722152 2025-05-06,06:10:56.000,126,11123808,113725,0,1746511855,13870.015418759991,128.52883116000157,53019.50106696001 2025-05-06,06:10:57.000,126,11123814,113845,0,1746511856,13870.150144959996,128.66276463000395,53019.50106696001 2025-05-06,06:10:58.000,126,11123804,114005,0,1746511857,13870.291607469997,128.68391202000203,53019.5150412 2025-05-06,06:10:59.000,126,11123838,114005,0,1746511858,13870.406124740002,128.7896489699997,53019.57093816001 2025-05-06,06:11:00.000,126,11123799,114085,0,1746511859,13870.513905699998,128.89538592000463,53019.66177072 2025-05-06,06:11:01.000,126,11123743,113965,0,1746511860,13870.648631899989,128.97292635000485,53019.71068056 2025-05-06,06:11:02.000,126,11123766,113965,0,1746511861,13870.776621789999,129.07866330000252,53019.78055176 2025-05-06,06:11:03.000,126,11123729,114365,0,1746511862,13870.87093012999,129.1632528600021,53019.843435840005 2025-05-06,06:11:04.000,126,11123790,114045,0,1746511863,13871.03933788,129.27603893999913,53019.92029416 2025-05-06,06:11:05.000,126,11123760,114085,0,1746511864,13871.15385514999,129.33948111000063,53019.94824264 2025-05-06,06:11:06.000,126,11123825,114205,0,1746511865,13871.281845040001,129.43816892999894,53020.060036560004 2025-05-06,06:11:07.000,126,11123821,114085,0,1746511866,13871.483934340002,129.50161110000045,53020.11593352 2025-05-06,06:11:08.000,126,11123745,113805,0,1746511867,13871.571506369997,129.6073480499981,53020.25567592 2025-05-06,06:11:09.000,126,11123812,114285,0,1746511868,13871.746650429988,129.64259370000218,53020.248688800006 2025-05-06,06:11:10.000,126,11123829,114164,0,1746511869,13871.874640319998,129.7553797799992,53020.40240544 2025-05-06,06:11:11.000,126,11123752,114085,0,1746511870,13872.043048069994,129.86111673000414,53020.47926376 2025-05-06,06:11:12.000,126,11123846,114085,0,1746511871,13872.15756534,129.93865716000437,53020.57708344001 2025-05-06,06:11:13.000,126,11123787,114045,0,1746511872,13872.366390949996,130.0302958500033,53020.70983872 2025-05-06,06:11:14.000,126,11123805,113965,0,1746511873,13872.528062389996,130.10078715000418,53020.77970992 2025-05-06,06:11:15.000,126,11123801,114205,0,1746511874,13872.635843349992,130.22767148999992,53020.83560688 2025-05-06,06:11:16.000,126,11123767,114085,0,1746511875,13872.824460030002,130.30521192000015,53020.94041368001 2025-05-06,06:11:17.000,126,11123791,113925,0,1746511876,13872.925504679988,130.37570322000101,53021.0522076 2025-05-06,06:11:18.000,126,11123792,114005,0,1746511877,13873.053494569998,130.43914539000252,53021.17098864 2025-05-06,06:11:19.000,126,11123825,114245,0,1746511878,13873.215166009999,130.55193146999954,53021.303743920005 2025-05-06,06:11:20.000,126,11123754,114005,0,1746511879,13873.343155899995,130.67881581000256,53021.34566664001 2025-05-06,06:11:21.000,126,11123823,114005,0,1746511880,13873.444200549995,130.76340537000215,53021.45047344 2025-05-06,06:11:22.000,126,11123831,113925,0,1746511881,13873.55871782,130.88324057999853,53021.55528024 2025-05-06,06:11:23.000,126,11123821,113805,0,1746511882,13873.693444019991,130.96078100999875,53021.66008704001 2025-05-06,06:11:24.000,126,11123794,114045,0,1746511883,13873.801224980001,131.05946883000433,53021.76489384 2025-05-06,06:11:25.000,126,11123723,113725,0,1746511884,13873.949423799997,131.1158618699992,53021.83476504 2025-05-06,06:11:26.000,126,11123764,113885,0,1746511885,13874.070677379998,131.22159882000415,53022.00245592 2025-05-06,06:11:27.000,126,11123713,113725,0,1746511886,13874.191930959998,131.27094272999966,53022.12822408 2025-05-06,06:11:28.000,126,11123821,114005,0,1746511887,13874.333393469999,131.36963054999796,53022.21905664 2025-05-06,06:11:29.000,126,11123750,114125,0,1746511888,13874.51527384,131.39782707000268,53022.33783768 2025-05-06,06:11:30.000,126,11123809,114085,0,1746511889,13874.602845869995,131.45422011000483,53022.4845672 2025-05-06,06:11:31.000,126,11123814,114085,0,1746511890,13874.757781,131.46126924000419,53022.53347704 2025-05-06,06:11:32.000,126,11123748,114085,0,1746511891,13874.83188040999,131.5106131499997,53022.65225808 2025-05-06,06:11:33.000,126,11123818,114005,0,1746511892,13875.000288160001,131.53176053999778,53022.72212928 2025-05-06,06:11:34.000,126,11123778,113965,0,1746511893,13875.108069119997,131.51766227999906,53022.85488456001 2025-05-06,06:11:35.000,126,11123800,114205,0,1746511894,13875.229322699997,131.52471140999842,53022.94571712 2025-05-06,06:11:36.000,126,11123823,113925,0,1746511895,13875.316894729993,131.5599570600025,53023.07148528001 2025-05-06,06:11:37.000,126,11123791,114245,0,1746511896,13875.485302479989,131.59520270999928,53023.13436936 2025-05-06,06:11:38.000,126,11123833,114164,0,1746511897,13875.572874509999,131.60225183999864,53023.21821480001 2025-05-06,06:11:39.000,126,11123806,113925,0,1746511898,13875.653710229999,131.609300969998,53023.30904736001 2025-05-06,06:11:40.000,126,11123759,113565,0,1746511899,13875.781700119995,131.61635010000464,53023.39987992 2025-05-06,06:11:41.000,126,11123765,114164,0,1746511900,13875.87600846,131.61635010000464,53023.44180264 2025-05-06,06:11:42.000,126,11123764,113925,0,1746511901,13875.93663525,131.66569401000015,53023.532635200005 2025-05-06,06:11:43.000,126,11123732,114205,0,1746511902,13876.064625139996,131.66569401000015,53023.61648064 2025-05-06,06:11:44.000,126,11123776,114045,0,1746511903,13876.09830669,131.70798879000358,53023.64442912001 2025-05-06,06:11:45.000,126,11123778,114164,0,1746511904,13876.131988239991,131.70798879000358,53023.770197280006 2025-05-06,06:11:46.000,126,11123810,114005,0,1746511905,13876.192615029991,131.73618531000102,53023.90993968001 2025-05-06,06:11:47.000,126,11123742,114285,0,1746511906,13876.199351340001,131.74323444000038,53023.937888160006 2025-05-06,06:11:48.000,126,11123793,114164,0,1746511907,13876.253241819992,131.7220870500023,53024.00775936001 2025-05-06,06:11:49.000,126,11123757,114045,0,1746511908,13876.286923369997,131.75028356999974,53024.07064344 2025-05-06,06:11:50.000,126,11123785,113765,0,1746511909,13876.347550159997,131.7573326999991,53024.09859192001 2025-05-06,06:11:51.000,126,11123794,113885,0,1746511910,13876.381231710002,131.77143095999782,53024.161476 2025-05-06,06:11:52.000,126,11123819,113925,0,1746511911,13876.408176949997,131.7573326999991,53024.18942448 2025-05-06,06:11:53.000,126,11123783,114085,0,1746511912,13876.448594809997,131.74323444000038,53024.26628280001 2025-05-06,06:11:54.000,126,11123796,114045,0,1746511913,13876.502485290002,131.76438182999846,53024.26628280001 2025-05-06,06:11:55.000,126,11123812,113725,0,1746511914,13876.590057319998,131.70093966000422,53024.29423128001 2025-05-06,06:11:56.000,126,11123822,114125,0,1746511915,13876.630475179998,131.70798879000358,53024.336154 2025-05-06,06:11:57.000,126,11123729,114085,0,1746511916,13876.664156729988,131.69389053000486,53024.35012824 2025-05-06,06:11:58.000,126,11123736,113885,0,1746511917,13876.751728759999,131.68684139999823,53024.4060252 2025-05-06,06:11:59.000,126,11123780,113685,0,1746511918,13876.805619239989,131.68684139999823,53024.39205096001 2025-05-06,06:12:00.000,126,11123832,114045,0,1746511919,13876.86624602999,131.623399230004,53024.419999440004 2025-05-06,06:12:01.000,126,11123754,114245,0,1746511920,13876.940345439994,131.63749749000272,53024.419999440004 2025-05-06,06:12:02.000,126,11123774,113925,0,1746511921,13876.92687281999,131.60225183999864,53024.45493504 2025-05-06,06:12:03.000,126,11123762,114125,0,1746511922,13876.96729067999,131.65159575000143,53024.4758964 2025-05-06,06:12:04.000,126,11123771,113925,0,1746511923,13877.02791746999,131.6586448800008,53024.51083200001 2025-05-06,06:12:05.000,126,11123746,114245,0,1746511924,13877.041390089995,131.60225183999864,53024.53179336001 2025-05-06,06:12:06.000,126,11123823,113925,0,1746511925,13877.061599019995,131.58815357999993,53024.56672896 2025-05-06,06:12:07.000,126,11123768,113885,0,1746511926,13877.102016879995,131.56700619000185,53024.52480624 2025-05-06,06:12:08.000,126,11123790,114045,0,1746511927,13877.1154895,131.58110445000057,53024.52480624 2025-05-06,06:12:09.000,126,11123763,114245,0,1746511928,13877.14917104999,131.52471140999842,53024.57371608 2025-05-06,06:12:10.000,126,11123765,113925,0,1746511929,13877.18958890999,131.49651489000098,53024.57371608 2025-05-06,06:12:11.000,126,11123773,114205,0,1746511930,13877.203061529995,131.46831837000354,53024.552754719996 2025-05-06,06:12:12.000,126,11123820,114205,0,1746511931,13877.25695201,131.41897446000075,53024.60166456001 2025-05-06,06:12:13.000,126,11123789,113965,0,1746511932,13877.29736987,131.41897446000075,53024.53179336001 2025-05-06,06:12:14.000,126,11123814,114085,0,1746511933,13877.324315109996,131.3484831599999,53024.51083200001 2025-05-06,06:12:15.000,126,11123788,113845,0,1746511934,13877.411887139991,131.24979534000158,53024.44794792 2025-05-06,06:12:16.000,126,11123790,114045,0,1746511935,13877.418623450001,131.18635317000007,53024.41301232001 2025-05-06,06:12:17.000,126,11123790,114045,0,1746511936,13877.452304999992,131.2004514299988,53024.41301232001 2025-05-06,06:12:18.000,126,11123801,114045,0,1746511937,13877.506195479997,131.15815665000264,53024.4060252 2025-05-06,06:12:19.000,126,11123829,113965,0,1746511938,13877.539877030002,131.10881273999985,53024.34314112001 2025-05-06,06:12:20.000,126,11123767,114164,0,1746511939,13877.560085960002,131.0665179600037,53024.31519264001 2025-05-06,06:12:21.000,126,11123791,114005,0,1746511940,13877.607240129997,131.08766535000177,53024.30820552 2025-05-06,06:12:22.000,126,11123806,114005,0,1746511941,13877.593767509992,131.0524196999977,53024.28724416 2025-05-06,06:12:23.000,126,11123803,114125,0,1746511942,13877.600503820002,130.98897753000347,53024.25929568 2025-05-06,06:12:24.000,126,11123801,114045,0,1746511943,13877.613976439992,130.9537318799994,53024.217372959996 2025-05-06,06:12:25.000,126,11123764,114045,0,1746511944,13877.661130610002,130.88324057999853,53024.21038584 2025-05-06,06:12:26.000,126,11123728,114164,0,1746511945,13877.681339540002,130.8691423199998,53024.217372959996 2025-05-06,06:12:27.000,126,11123756,114045,0,1746511946,13877.741966330002,130.79865101999894,53024.21038584 2025-05-06,06:12:28.000,126,11123803,113885,0,1746511947,13877.775647879993,130.74225798000407,53024.14750176001 2025-05-06,06:12:29.000,126,11123828,113845,0,1746511948,13877.836274669993,130.74225798000407,53024.14051464 2025-05-06,06:12:30.000,126,11123781,114085,0,1746511949,13877.896901459993,130.66471755000384,53024.11256616 2025-05-06,06:12:31.000,126,11123796,114205,0,1746511950,13877.957528249994,130.58717712000362,53024.035707840005 2025-05-06,06:12:32.000,126,11123810,114005,0,1746511951,13878.004682419989,130.5730788600049,53023.986798000005 2025-05-06,06:12:33.000,126,11123766,113925,0,1746511952,13878.08551813999,130.50258756000403,53023.97981088001 2025-05-06,06:12:34.000,126,11123814,114045,0,1746511953,13878.14614492999,130.4602927800006,53023.96583664 2025-05-06,06:12:35.000,126,11123824,113885,0,1746511954,13878.1932991,130.4250471300038,53023.97282376 2025-05-06,06:12:36.000,126,11123758,114085,0,1746511955,13878.28760743999,130.36865409000166,53023.97282376 2025-05-06,06:12:37.000,126,11123837,114045,0,1746511956,13878.34823422999,130.34750670000358,53023.937888160006 2025-05-06,06:12:38.000,126,11123766,114045,0,1746511957,13878.41559733,130.28406453000207,53023.93090104001 2025-05-06,06:12:39.000,126,11123836,113925,0,1746511958,13878.462751499996,130.2135732300012,53023.87500408 2025-05-06,06:12:40.000,126,11123792,114045,0,1746511959,13878.509905669991,130.2135732300012,53023.868016960005 2025-05-06,06:12:41.000,126,11123747,114085,0,1746511960,13878.563796149996,130.15718018999905,53023.84006848001 2025-05-06,06:12:42.000,126,11123837,114045,0,1746511961,13878.644631869996,130.12193454000226,53023.85404272 2025-05-06,06:12:43.000,126,11123776,113965,0,1746511962,13878.732203899992,130.07963975999883,53023.80513288 2025-05-06,06:12:44.000,126,11123756,114125,0,1746511963,13878.813039619992,130.0866888899982,53023.80513288 2025-05-06,06:12:45.000,126,11123837,114125,0,1746511964,13878.866930099997,130.02324672000395,53023.83308136 2025-05-06,06:12:46.000,126,11123780,113925,0,1746511965,13878.994919989993,129.99505019999924,53023.770197280006 2025-05-06,06:12:47.000,126,11123783,113925,0,1746511966,13879.055546779993,130.02324672000395,53023.78417152 2025-05-06,06:12:48.000,126,11123811,113725,0,1746511967,13879.082492019988,129.98095194000052,53023.770197280006 2025-05-06,06:12:49.000,126,11123765,113965,0,1746511968,13879.163327739989,129.94570629000373,53023.72128744001 2025-05-06,06:12:50.000,126,11123763,113805,0,1746511969,13879.26437238999,129.93865716000437,53023.81212000001 2025-05-06,06:12:51.000,126,11123779,114205,0,1746511970,13879.30479024999,129.9034115100003,53023.76321016001 2025-05-06,06:12:52.000,126,11123821,114005,0,1746511971,13879.378889659994,129.89636238000094,53023.72128744001 2025-05-06,06:12:53.000,126,11123750,114325,0,1746511972,13879.473198,129.86111673000414,53023.770197280006 2025-05-06,06:12:54.000,126,11123823,114085,0,1746511973,13879.479934309995,129.804723690002,53023.770197280006 2025-05-06,06:12:55.000,126,11123802,114125,0,1746511974,13879.52708847999,129.79767456000263,53023.72827456 2025-05-06,06:12:56.000,126,11123810,113805,0,1746511975,13879.60792419999,129.74833064999984,53023.770197280006 2025-05-06,06:12:57.000,126,11123766,114005,0,1746511976,13879.61466051,129.76242890999856,53023.700326080005 2025-05-06,06:12:58.000,126,11123843,113805,0,1746511977,13879.69549623,129.69898674000433,53023.72128744001 2025-05-06,06:12:59.000,126,11123784,113845,0,1746511978,13879.722441469996,129.6919376099977,53023.72128744001 2025-05-06,06:13:00.000,126,11123785,113925,0,1746511979,13879.789804569991,129.6919376099977,53023.75622304 2025-05-06,06:13:01.000,126,11123781,114164,0,1746511980,13879.830222429991,129.67079021999962,53023.714300319996 2025-05-06,06:13:02.000,126,11123768,113885,0,1746511981,13879.884112909996,129.5932497899994,53023.79115864001 2025-05-06,06:13:03.000,126,11123773,113925,0,1746511982,13879.944739699997,129.6073480499981,53023.749235920004 2025-05-06,06:13:04.000,126,11123778,114045,0,1746511983,13879.971684939992,129.56505327000195,53023.7771844 2025-05-06,06:13:05.000,126,11123795,114085,0,1746511984,13880.052520659992,129.5580041400026,53023.74224880001 2025-05-06,06:13:06.000,126,11123798,113925,0,1746511985,13880.052520659992,129.53685675000452,53023.79115864001 2025-05-06,06:13:07.000,126,11123735,113925,0,1746511986,13880.126620069997,129.50161110000045,53023.749235920004 2025-05-06,06:13:08.000,126,11123719,113845,0,1746511987,13880.173774239993,129.5086602299998,53023.73526168 2025-05-06,06:13:09.000,126,11123788,114045,0,1746511988,13880.200719480003,129.45226718999766,53023.700326080005 2025-05-06,06:13:10.000,126,11123838,113925,0,1746511989,13880.254609959993,129.4099724100015,53023.72128744001 2025-05-06,06:13:11.000,126,11123765,114005,0,1746511990,13880.220928409988,129.33948111000063,53023.74224880001 2025-05-06,06:13:12.000,126,11123761,113925,0,1746511991,13880.295027819993,129.29718633000448,53023.700326080005 2025-05-06,06:13:13.000,126,11123780,114085,0,1746511992,13880.274818889993,129.21964590000425,53023.72128744001 2025-05-06,06:13:14.000,126,11123799,114205,0,1746511993,13880.308500439998,129.15620373000274,53023.69333896001 2025-05-06,06:13:15.000,126,11123827,113885,0,1746511994,13880.308500439998,129.0645650400038,53023.67237760001 2025-05-06,06:13:16.000,126,11123816,113925,0,1746511995,13880.315236749993,128.92358244000206,53023.7073132 2025-05-06,06:13:17.000,126,11123732,113845,0,1746511996,13880.301764129988,128.82489462000376,53023.74224880001 2025-05-06,06:13:18.000,126,11123742,114164,0,1746511997,13880.295027819993,128.7050594100001,53023.73526168 2025-05-06,06:13:19.000,126,11123772,114045,0,1746511998,13880.254609959993,128.62046985000052,53023.7073132 2025-05-06,06:13:20.000,126,11123754,114285,0,1746511999,13880.214192099993,128.47243811999942,53023.700326080005 2025-05-06,06:13:21.000,126,11123756,113925,0,1746512000,13880.180510550003,128.34555378000368,53023.66539048 2025-05-06,06:13:22.000,126,11123783,114085,0,1746512001,13880.119883760002,128.18342379000387,53023.637442 2025-05-06,06:13:23.000,126,11123722,113925,0,1746512002,13880.099674830002,128.06358858000021,53023.65840336 2025-05-06,06:13:24.000,126,11123753,113925,0,1746512003,13879.991893869992,127.95080250000319,53023.63045488 2025-05-06,06:13:25.000,126,11123825,114164,0,1746512004,13879.924530769997,127.79572164000274,53023.63045488 2025-05-06,06:13:26.000,126,11123766,113965,0,1746512005,13879.783068259996,127.63359165000293,53023.546609439996 2025-05-06,06:13:27.000,126,11123792,114125,0,1746512006,13879.708968849991,127.52080556999863,53023.5675708 2025-05-06,06:13:28.000,126,11123800,114045,0,1746512007,13879.560770029995,127.37277384000481,53023.50468672001 2025-05-06,06:13:29.000,126,11123756,113725,0,1746512008,13879.41257121,127.22474211000372,53023.44180264 2025-05-06,06:13:30.000,126,11123778,113965,0,1746512009,13879.34520810999,127.10490690000006,53023.378918559996 2025-05-06,06:13:31.000,126,11123737,113965,0,1746512010,13879.26437238999,126.96392429999833,53023.37193144 2025-05-06,06:13:32.000,126,11123788,114005,0,1746512011,13879.136382499993,126.8511382200013,53023.29507312 2025-05-06,06:13:33.000,126,11123801,114045,0,1746512012,13879.069019399998,126.752450400003,53023.246163280004 2025-05-06,06:13:34.000,126,11123766,114085,0,1746512013,13878.927556889998,126.64671344999806,53023.23218904 2025-05-06,06:13:35.000,126,11123773,114125,0,1746512014,13878.860193790002,126.49163259000488,53023.1832792 2025-05-06,06:13:36.000,126,11123809,113725,0,1746512015,13878.765885449997,126.3929447699993,53023.078472400004 2025-05-06,06:13:37.000,126,11123727,113965,0,1746512016,13878.678313420001,126.32245346999844,53023.0086012 2025-05-06,06:13:38.000,126,11123830,114125,0,1746512017,13878.610950319991,126.20261826000205,53022.931742880006 2025-05-06,06:13:39.000,126,11123728,113925,0,1746512018,13878.563796149996,126.11097957000311,53022.931742880006 2025-05-06,06:13:40.000,126,11123803,113925,0,1746512019,13878.46948780999,126.0122917500048,53022.88283304001 2025-05-06,06:13:41.000,126,11123757,114164,0,1746512020,13878.34823422999,125.90655479999987,53022.77103912 2025-05-06,06:13:42.000,126,11123765,114045,0,1746512021,13878.27413482,125.80786698000156,53022.73610352001 2025-05-06,06:13:43.000,126,11123752,113885,0,1746512022,13878.200035409995,125.6880317699979,53022.7291164 2025-05-06,06:13:44.000,126,11123691,114365,0,1746512023,13878.11246338,125.5540983000028,53022.6243096 2025-05-06,06:13:45.000,126,11123733,114005,0,1746512024,13878.058572899994,125.47655787000258,53022.51950280001 2025-05-06,06:13:46.000,126,11123762,114164,0,1746512025,13877.944055629989,125.42721395999979,53022.4845672 2025-05-06,06:13:47.000,126,11123779,113725,0,1746512026,13877.890165149998,125.35672265999892,53022.44264448 2025-05-06,06:13:48.000,126,11123738,114205,0,1746512027,13877.822802049988,125.2791822299987,53022.36578616 2025-05-06,06:13:49.000,126,11123741,113805,0,1746512028,13877.741966330002,125.25803484000062,53022.36578616 2025-05-06,06:13:50.000,126,11123786,113965,0,1746512029,13877.674603229992,125.20164179999847,53022.22604376 2025-05-06,06:13:51.000,126,11123780,113805,0,1746512030,13877.607240129997,125.13819963000424,53022.17713392 2025-05-06,06:13:52.000,126,11123753,114245,0,1746512031,13877.533140719992,125.08885572000145,53022.072327120004 2025-05-06,06:13:53.000,126,11123755,114005,0,1746512032,13877.506195479997,125.0324626799993,53022.00944304 2025-05-06,06:13:54.000,126,11123794,113965,0,1746512033,13877.485986549997,125.01131529000122,53021.9605332 2025-05-06,06:13:55.000,126,11123781,113925,0,1746512034,13877.452304999992,124.94082399000035,53021.925597600006 2025-05-06,06:13:56.000,126,11123769,113965,0,1746512035,13877.405150829996,124.90557834000356,53021.855726400005 2025-05-06,06:13:57.000,126,11123790,114245,0,1746512036,13877.331051419991,124.8985292100042,53021.79284232 2025-05-06,06:13:58.000,126,11123776,114045,0,1746512037,13877.290633559991,124.8985292100042,53021.72995824001 2025-05-06,06:13:59.000,126,11123794,114045,0,1746512038,13877.25695201,124.87738181999885,53021.68104840001 2025-05-06,06:14:00.000,126,11123738,114085,0,1746512039,13877.23674308,124.86328356000013,53021.56226736001 2025-05-06,06:14:01.000,126,11123782,114045,0,1746512040,13877.15590736,124.8844309499982,53021.52733176 2025-05-06,06:14:02.000,126,11123713,113845,0,1746512041,13877.14917104999,124.82803791000333,53021.471434800005 2025-05-06,06:14:03.000,126,11123826,114005,0,1746512042,13877.13569843,124.76459574000182,53021.422524960006 2025-05-06,06:14:04.000,126,11123783,114085,0,1746512043,13877.102016879995,124.76459574000182,53021.38060224 2025-05-06,06:14:05.000,126,11123757,114164,0,1746512044,13877.05486271,124.72230095999839,53021.28278256 2025-05-06,06:14:06.000,126,11123755,114045,0,1746512045,13877.09528057,124.72230095999839,53021.21989848 2025-05-06,06:14:07.000,126,11123835,114085,0,1746512046,13877.08854425999,124.69410444000096,53021.14304016 2025-05-06,06:14:08.000,126,11123786,114125,0,1746512047,13877.10875318999,124.62361314000009,53021.1220788 2025-05-06,06:14:09.000,126,11123795,114245,0,1746512048,13877.081807949995,124.58131836000393,53020.99631064 2025-05-06,06:14:10.000,126,11123806,114245,0,1746512049,13877.08854425999,124.57426923000457,53020.91246520001 2025-05-06,06:14:11.000,126,11123761,113765,0,1746512050,13877.06833532999,124.54607270999986,53020.88451672 2025-05-06,06:14:12.000,126,11123764,113605,0,1746512051,13877.1154895,124.54607270999986,53020.8076584 2025-05-06,06:14:13.000,126,11123805,113965,0,1746512052,13877.12896211999,124.54607270999986,53020.79368416001 2025-05-06,06:14:14.000,126,11123771,114164,0,1746512053,13877.15590736,124.51082706000307,53020.730800080004 2025-05-06,06:14:15.000,126,11123724,113805,0,1746512054,13877.15590736,124.53197445000114,53020.69586448001 2025-05-06,06:14:16.000,126,11123797,114005,0,1746512055,13877.13569843,124.475581409999,53020.60503192001 2025-05-06,06:14:17.000,126,11123701,113925,0,1746512056,13877.182852599995,124.475581409999,53020.5980448 2025-05-06,06:14:18.000,126,11123786,114045,0,1746512057,13877.18958890999,124.53197445000114,53020.54214784 2025-05-06,06:14:19.000,126,11123766,113845,0,1746512058,13877.23674308,124.53197445000114,53020.50022512 2025-05-06,06:14:20.000,126,11123759,113805,0,1746512059,13877.283897249996,124.50377793000371,53020.45830240001 2025-05-06,06:14:21.000,126,11123792,114085,0,1746512060,13877.344524039996,124.53197445000114,53020.37445696 2025-05-06,06:14:22.000,126,11123724,113885,0,1746512061,13877.391678209991,124.54607270999986,53020.33253424 2025-05-06,06:14:23.000,126,11123773,114085,0,1746512062,13877.459041310001,124.56017096999858,53020.30458576 2025-05-06,06:14:24.000,126,11123797,113965,0,1746512063,13877.566822269997,124.5390235800005,53020.30458576 2025-05-06,06:14:25.000,126,11123751,114045,0,1746512064,13877.613976439992,124.56017096999858,53020.23471456 2025-05-06,06:14:26.000,126,11123769,114045,0,1746512065,13877.654394299992,124.64476052999817,53020.24170168001 2025-05-06,06:14:27.000,126,11123796,113805,0,1746512066,13877.775647879993,124.66590792000352,53020.19977896001 2025-05-06,06:14:28.000,126,11123801,114085,0,1746512067,13877.883428839988,124.67295705000288,53020.19279184001 2025-05-06,06:14:29.000,126,11123799,114085,0,1746512068,13877.950791939998,124.67295705000288,53020.17183048001 2025-05-06,06:14:30.000,126,11123796,113885,0,1746512069,13878.024891349989,124.76459574000182,53020.16484336 2025-05-06,06:14:31.000,126,11123812,114045,0,1746512070,13878.15288124,124.82098878000397,53020.15086912001 2025-05-06,06:14:32.000,126,11123690,113965,0,1746512071,13878.321288989995,124.84213617000205,53020.15086912001 2025-05-06,06:14:33.000,126,11123727,114045,0,1746512072,13878.42906994999,124.8985292100042,53020.1089464 2025-05-06,06:14:34.000,126,11123799,114085,0,1746512073,13878.577268770001,124.933774860001,53020.15086912001 2025-05-06,06:14:35.000,126,11123771,114205,0,1746512074,13878.698522350001,125.04656093999802,53020.22074032001 2025-05-06,06:14:36.000,126,11123767,114005,0,1746512075,13878.819775930002,125.13819963000424,53020.19977896001 2025-05-06,06:14:37.000,126,11123821,114085,0,1746512076,13878.954502129993,125.1452487600036,53020.20676608 2025-05-06,06:14:38.000,126,11123737,114085,0,1746512077,13879.075755709993,125.20869092999783,53020.26965016001 2025-05-06,06:14:39.000,126,11123787,114245,0,1746512078,13879.223954529989,125.29328049000469,53020.24170168001 2025-05-06,06:14:40.000,126,11123695,114125,0,1746512079,13879.399098589995,125.35672265999892,53020.227727440004 2025-05-06,06:14:41.000,126,11123794,113845,0,1746512080,13879.54729740999,125.4554104800045,53020.2836244 2025-05-06,06:14:42.000,126,11123712,114164,0,1746512081,13879.65507837,125.51885264999873,53020.3534956 2025-05-06,06:14:43.000,126,11123802,113925,0,1746512082,13879.789804569991,125.61754047000431,53020.37445696 2025-05-06,06:14:44.000,126,11123834,113765,0,1746512083,13879.897585530001,125.69508090000454,53020.45830240001 2025-05-06,06:14:45.000,126,11123774,114085,0,1746512084,13880.032311729992,125.78671959000349,53020.48625088001 2025-05-06,06:14:46.000,126,11123784,114045,0,1746512085,13880.113147449993,125.89245654000115,53020.514199360005 2025-05-06,06:14:47.000,126,11123759,113645,0,1746512086,13880.241137339988,125.97704610000073,53020.54214784 2025-05-06,06:14:48.000,126,11123784,113965,0,1746512087,13880.362390919989,126.0475374000016,53020.53516072001 2025-05-06,06:14:49.000,126,11123809,113925,0,1746512088,13880.517326049994,126.11802870000247,53020.584070560006 2025-05-06,06:14:50.000,126,11123741,113925,0,1746512089,13880.63184332,126.21671652000077,53020.66092888 2025-05-06,06:14:51.000,126,11123778,113885,0,1746512090,13880.70594272999,126.32245346999844,53020.67490312001 2025-05-06,06:14:52.000,126,11123832,114085,0,1746512091,13880.83393262,126.38589563999994,53020.730800080004 2025-05-06,06:14:53.000,126,11123761,114085,0,1746512092,13880.941713579996,126.4422886800021,53020.76573568 2025-05-06,06:14:54.000,126,11123747,113805,0,1746512093,13881.042758229996,126.49868172000424,53020.800671280005 2025-05-06,06:14:55.000,126,11123815,114365,0,1746512094,13881.157275500002,126.56917301999783,53020.849581120005 2025-05-06,06:14:56.000,126,11123717,114045,0,1746512095,13881.271792769992,126.6396643199987,53020.84259400001 2025-05-06,06:14:57.000,126,11123758,113805,0,1746512096,13881.366101109998,126.68195910000213,53020.898490960004 2025-05-06,06:14:58.000,126,11123805,113965,0,1746512097,13881.473882069993,126.73835214000428,53020.95438792 2025-05-06,06:14:59.000,126,11123755,114005,0,1746512098,13881.588399339998,126.80884343999787,53020.96137504001 2025-05-06,06:15:00.000,126,11123725,114245,0,1746512099,13881.696180299994,126.87228560999938,53020.99631064 2025-05-06,06:15:01.000,126,11123776,113965,0,1746512100,13881.84437911999,126.91458039000281,53021.0522076 2025-05-06,06:15:02.000,126,11123807,114125,0,1746512101,13882.02625948999,126.95687516999897,53021.066181840004 2025-05-06,06:15:03.000,126,11123785,114005,0,1746512102,13882.12730413999,126.9991699500024,53021.10810456001 2025-05-06,06:15:04.000,126,11123752,114045,0,1746512103,13882.255294030001,127.01326821000112,53021.10810456001 2025-05-06,06:15:05.000,126,11123755,113925,0,1746512104,13882.349602369992,127.09080864000134,53021.15002728 2025-05-06,06:15:06.000,126,11123729,114045,0,1746512105,13882.403492849997,127.13310342000477,53021.17098864 2025-05-06,06:15:07.000,126,11123796,113885,0,1746512106,13882.464119639997,127.13310342000477,53021.254834080006 2025-05-06,06:15:08.000,126,11123739,114205,0,1746512107,13882.544955359997,127.18244733000029,53021.22688560001 2025-05-06,06:15:09.000,126,11123722,114045,0,1746512108,13882.699890489988,127.25293863000115,53021.24085984 2025-05-06,06:15:10.000,126,11123767,114125,0,1746512109,13882.807671449998,127.27408601999923,53021.24784696001 2025-05-06,06:15:11.000,126,11123747,113805,0,1746512110,13882.875034549994,127.31638080000266,53021.2618212 2025-05-06,06:15:12.000,126,11123783,113885,0,1746512111,13883.00302443999,127.39392123000289,53021.3316924 2025-05-06,06:15:13.000,126,11123774,113845,0,1746512112,13883.077123849995,127.36572470999818,53021.31073104 2025-05-06,06:15:14.000,126,11123725,114085,0,1746512113,13883.14448694999,127.4080194900016,53021.35964088 2025-05-06,06:15:15.000,126,11123822,114045,0,1746512114,13883.24553159999,127.41506862000097,53021.35964088 2025-05-06,06:15:16.000,126,11123749,113885,0,1746512115,13883.339839939996,127.38687210000353,53021.40855072 2025-05-06,06:15:17.000,126,11123785,113965,0,1746512116,13883.420675659996,127.45031426999776,53021.42951208 2025-05-06,06:15:18.000,126,11123794,113845,0,1746512117,13883.467829829991,127.42211775000033,53021.471434800005 2025-05-06,06:15:19.000,126,11123775,113965,0,1746512118,13883.575610790002,127.42211775000033,53021.44348632001 2025-05-06,06:15:20.000,126,11123724,113885,0,1746512119,13883.616028650002,127.41506862000097,53021.42951208 2025-05-06,06:15:21.000,126,11123777,114085,0,1746512120,13883.770963779993,127.39392123000289,53021.5063704 2025-05-06,06:15:22.000,126,11123706,113645,0,1746512121,13883.865272119998,127.35867557999882,53021.49938328 2025-05-06,06:15:23.000,126,11123791,114285,0,1746512122,13883.878744739988,127.37277384000481,53021.49239616001 2025-05-06,06:15:24.000,126,11123727,113765,0,1746512123,13883.966316769998,127.36572470999818,53021.56226736001 2025-05-06,06:15:25.000,126,11123761,114125,0,1746512124,13884.026943559998,127.35162644999946,53021.51335752001 2025-05-06,06:15:26.000,126,11123746,114125,0,1746512125,13884.047152489999,127.27408601999923,53021.53431888001 2025-05-06,06:15:27.000,126,11123749,114245,0,1746512126,13884.067361419999,127.26703688999987,53021.53431888001 2025-05-06,06:15:28.000,126,11123744,114085,0,1746512127,13884.060625109989,127.25998776000051,53021.520344640005 2025-05-06,06:15:29.000,126,11123787,113645,0,1746512128,13884.107779279999,127.20359471999836,53021.52733176 2025-05-06,06:15:30.000,126,11123724,114045,0,1746512129,13884.195351309994,127.16834907000157,53021.471434800005 2025-05-06,06:15:31.000,126,11123775,113965,0,1746512130,13884.175142379994,127.11900515999878,53021.49239616001 2025-05-06,06:15:32.000,126,11123823,113845,0,1746512131,13884.22229654999,127.10490690000006,53021.422524960006 2025-05-06,06:15:33.000,126,11123805,113965,0,1746512132,13884.22229654999,127.0626121200039,53021.49239616001 2025-05-06,06:15:34.000,126,11123815,114245,0,1746512133,13884.22229654999,127.04851385999791,53021.49239616001 2025-05-06,06:15:35.000,126,11123810,113805,0,1746512134,13884.20882393,126.99212082000304,53021.4364992 2025-05-06,06:15:36.000,126,11123756,114245,0,1746512135,13884.188615,126.8863838699981,53021.37361512001 2025-05-06,06:15:37.000,126,11123741,113925,0,1746512136,13884.168406069999,126.82294170000387,53021.401563600004 2025-05-06,06:15:38.000,126,11123817,114085,0,1746512137,13884.134724519994,126.79474517999915,53021.303743920005 2025-05-06,06:15:39.000,126,11123758,113965,0,1746512138,13884.127988209999,126.71015561999957,53021.29675680001 2025-05-06,06:15:40.000,126,11123731,113965,0,1746512139,13884.114515589994,126.66786084000341,53021.24784696001 2025-05-06,06:15:41.000,126,11123784,113845,0,1746512140,13883.999998319989,126.59736954000255,53021.17797576001 2025-05-06,06:15:42.000,126,11123781,114005,0,1746512141,13883.959580459989,126.55507475999912,53021.17098864 2025-05-06,06:15:43.000,126,11123784,114285,0,1746512142,13883.885481049998,126.47048519999953,53021.0522076 2025-05-06,06:15:44.000,126,11123746,113925,0,1746512143,13883.824854259998,126.42114129000402,53021.01028488001 2025-05-06,06:15:45.000,126,11123739,114164,0,1746512144,13883.703600679997,126.36474825000187,53020.9474008 2025-05-06,06:15:46.000,126,11123797,113965,0,1746512145,13883.609292339992,126.30130608000036,53020.86355536001 2025-05-06,06:15:47.000,126,11123819,113805,0,1746512146,13883.541929239997,126.2590113000042,53020.8076584 2025-05-06,06:15:48.000,126,11123781,113965,0,1746512147,13883.467829829991,126.1955691300027,53020.75874856 2025-05-06,06:15:49.000,126,11123758,114085,0,1746512148,13883.447620899991,126.16737260999798,53020.67490312001 2025-05-06,06:15:50.000,126,11123725,113965,0,1746512149,13883.32636731999,126.12507783000183,53020.563109200004 2025-05-06,06:15:51.000,126,11123758,113925,0,1746512150,13883.27247684,126.05458653000096,53020.54214784 2025-05-06,06:15:52.000,126,11123766,113925,0,1746512151,13883.20511373999,125.99114435999945,53020.416379680006 2025-05-06,06:15:53.000,126,11123801,113845,0,1746512152,13883.157959569995,125.94180045000394,53020.36048272001 2025-05-06,06:15:54.000,126,11123792,114205,0,1746512153,13883.05017861,125.89245654000115,53020.24170168001 2025-05-06,06:15:55.000,126,11123698,113965,0,1746512154,13882.955870269994,125.86426002000371,53020.20676608 2025-05-06,06:15:56.000,126,11123798,114005,0,1746512155,13882.868298239999,125.82901436999964,53020.12292064001 2025-05-06,06:15:57.000,126,11123802,113925,0,1746512156,13882.814407759994,125.73032655000134,53019.99715248 2025-05-06,06:15:58.000,126,11123830,113845,0,1746512157,13882.773989899993,125.76557219999813,53019.913307040006 2025-05-06,06:15:59.000,126,11123852,113925,0,1746512158,13882.666208939998,125.71622829000262,53019.864397200006 2025-05-06,06:16:00.000,126,11123798,114125,0,1746512159,13882.619054770003,125.65983525000047,53019.78753888001 2025-05-06,06:16:01.000,126,11123804,113845,0,1746512160,13882.544955359997,125.63163873000303,53019.66875784001 2025-05-06,06:16:02.000,126,11123761,114005,0,1746512161,13882.518010120002,125.62458960000367,53019.60587376 2025-05-06,06:16:03.000,126,11123727,113845,0,1746512162,13882.497801190002,125.56819656000152,53019.50106696001 2025-05-06,06:16:04.000,126,11123816,114045,0,1746512163,13882.484328569997,125.56819656000152,53019.459144240005 2025-05-06,06:16:05.000,126,11123749,114045,0,1746512164,13882.443910709997,125.57524569000088,53019.340363200005 2025-05-06,06:16:06.000,126,11123803,114085,0,1746512165,13882.396756540002,125.5540983000028,53019.26350488001 2025-05-06,06:16:07.000,126,11123777,113805,0,1746512166,13882.390020229992,125.51180351999938,53019.123762480005 2025-05-06,06:16:08.000,126,11123769,114005,0,1746512167,13882.349602369992,125.42016483000043,53019.15869808 2025-05-06,06:16:09.000,126,11123828,114085,0,1746512168,13882.383283919997,125.46245961000386,53019.01895568001 2025-05-06,06:16:10.000,126,11123761,114085,0,1746512169,13882.390020229992,125.42016483000043,53018.92812312001 2025-05-06,06:16:11.000,126,11123782,114005,0,1746512170,13882.349602369992,125.391968310003,53018.886200400004 2025-05-06,06:16:12.000,126,11123773,113965,0,1746512171,13882.322657129997,125.391968310003,53018.84427768 2025-05-06,06:16:13.000,126,11123760,113885,0,1746512172,13882.295711890001,125.37082091999764,53018.73248376001 2025-05-06,06:16:14.000,126,11123744,113965,0,1746512173,13882.282239269996,125.32852614000149,53018.669599680004 2025-05-06,06:16:15.000,126,11123769,113925,0,1746512174,13882.235085100001,125.29328049000469,53018.6765868 2025-05-06,06:16:16.000,126,11123743,113965,0,1746512175,13882.288975579992,125.2439365800019,53018.54383152001 2025-05-06,06:16:17.000,126,11123770,114205,0,1746512176,13882.282239269996,125.21574006000446,53018.49492168001 2025-05-06,06:16:18.000,126,11123767,114245,0,1746512177,13882.295711890001,125.20164179999847,53018.383127760004 2025-05-06,06:16:19.000,126,11123748,114285,0,1746512178,13882.262030339996,125.17344528000103,53018.36915352 2025-05-06,06:16:20.000,126,11123787,113445,0,1746512179,13882.282239269996,125.15934702000231,53018.26434672 2025-05-06,06:16:21.000,126,11123742,114005,0,1746512180,13882.295711890001,125.13115050000488,53018.236398240006 2025-05-06,06:16:22.000,126,11123730,114125,0,1746512181,13882.295711890001,125.13115050000488,53018.20146264 2025-05-06,06:16:23.000,126,11123815,113965,0,1746512182,13882.268766649991,125.12410136999824,53018.117617200005 2025-05-06,06:16:24.000,126,11123735,114125,0,1746512183,13882.275502960001,125.12410136999824,53018.10364296 2025-05-06,06:16:25.000,126,11123819,113965,0,1746512184,13882.228348789991,125.08180659000209,53018.01281040001 2025-05-06,06:16:26.000,126,11123786,113805,0,1746512185,13882.214876170001,125.0959048500008,53017.94293920001 2025-05-06,06:16:27.000,126,11123751,114045,0,1746512186,13882.167721999991,125.08180659000209,53017.89402936001 2025-05-06,06:16:28.000,126,11123791,114085,0,1746512187,13882.167721999991,125.03951180999866,53017.8381324 2025-05-06,06:16:29.000,126,11123751,114045,0,1746512188,13882.140776759996,125.06065920000401,53017.72633848001 2025-05-06,06:16:30.000,126,11123667,113925,0,1746512189,13882.100358899996,125.05361007000465,53017.75428696001 2025-05-06,06:16:31.000,126,11123717,114045,0,1746512190,13882.100358899996,125.02541354999994,53017.64249304 2025-05-06,06:16:32.000,126,11123804,114125,0,1746512191,13882.147513069991,125.0324626799993,53017.64249304 2025-05-06,06:16:33.000,126,11123752,113845,0,1746512192,13882.09362259,125.02541354999994,53017.64249304 2025-05-06,06:16:34.000,126,11123755,114045,0,1746512193,13882.06667734999,125.01131529000122,53017.516724880006 2025-05-06,06:16:35.000,126,11123768,114005,0,1746512194,13882.05320473,124.99016790000314,53017.3839696 2025-05-06,06:16:36.000,126,11123737,113845,0,1746512195,13882.05320473,125.00426616000186,53017.47480216 2025-05-06,06:16:37.000,126,11123767,113885,0,1746512196,13882.05320473,124.9972170300025,53017.42589232 2025-05-06,06:16:38.000,126,11123804,114285,0,1746512197,13882.059941039995,124.9972170300025,53017.397943840006 2025-05-06,06:16:39.000,126,11123792,113685,0,1746512198,13882.039732109995,124.97606964000443,53017.30711128 2025-05-06,06:16:40.000,126,11123754,114085,0,1746512199,13881.97236901,124.95492224999907,53017.25121432001 2025-05-06,06:16:41.000,126,11123745,113925,0,1746512200,13881.94542376999,124.92672573000164,53017.279162800005 2025-05-06,06:16:42.000,126,11123745,114045,0,1746512201,13881.878060669995,124.94082399000035,53017.25121432001 2025-05-06,06:16:43.000,126,11123718,113845,0,1746512202,13881.84437911999,124.8985292100042,53017.1394204 2025-05-06,06:16:44.000,126,11123801,113885,0,1746512203,13881.76354339999,124.87738181999885,53017.09749768 2025-05-06,06:16:45.000,126,11123739,113925,0,1746512204,13881.709652919999,124.87738181999885,53017.08352344001 2025-05-06,06:16:46.000,126,11123782,113885,0,1746512205,13881.622080889989,124.87033268999949,53017.02762648 2025-05-06,06:16:47.000,126,11123796,114085,0,1746512206,13881.588399339998,124.89148008000484,53016.95775528 2025-05-06,06:16:48.000,126,11123794,114045,0,1746512207,13881.541245169989,124.85623443000077,53016.992690880004 2025-05-06,06:16:49.000,126,11123783,113885,0,1746512208,13881.440200519988,124.84213617000205,53016.90185832 2025-05-06,06:16:50.000,126,11123745,113885,0,1746512209,13881.393046349993,124.86328356000013,53016.873909840004 2025-05-06,06:16:51.000,126,11123794,113845,0,1746512210,13881.305474319997,124.82098878000397,53016.81801288001 2025-05-06,06:16:52.000,126,11123775,114045,0,1746512211,13881.265056459997,124.86328356000013,53016.76211592 2025-05-06,06:16:53.000,126,11123807,113925,0,1746512212,13881.190957049992,124.83508704000269,53016.72019320001 2025-05-06,06:16:54.000,126,11123755,113925,0,1746512213,13881.143802879997,124.80689051999798,53016.69224472 2025-05-06,06:16:55.000,126,11123763,114085,0,1746512214,13881.056230850001,124.81393965000461,53016.63634776 2025-05-06,06:16:56.000,126,11123752,114445,0,1746512215,13880.995604060001,124.79984138999862,53016.58045080001 2025-05-06,06:16:57.000,126,11123722,113525,0,1746512216,13880.91476834,124.80689051999798,53016.489618240004 2025-05-06,06:16:58.000,126,11123741,113885,0,1746512217,13880.881086789996,124.77869400000054,53016.45468264 2025-05-06,06:16:59.000,126,11123729,114245,0,1746512218,13880.78677844999,124.77869400000054,53016.38481144001 2025-05-06,06:17:00.000,126,11123759,113845,0,1746512219,13880.73288797,124.76459574000182,53016.36385008001 2025-05-06,06:17:01.000,126,11123796,114045,0,1746512220,13880.67226118,124.76459574000182,53016.273017520005 2025-05-06,06:17:02.000,126,11123745,113805,0,1746512221,13880.638579629995,124.80689051999798,53016.21712056001 2025-05-06,06:17:03.000,126,11123765,114085,0,1746512222,13880.577952839994,124.80689051999798,53016.18218496 2025-05-06,06:17:04.000,126,11123776,114045,0,1746512223,13880.54427128999,124.82803791000333,53016.154236480004 2025-05-06,06:17:05.000,126,11123789,114125,0,1746512224,13880.50385342999,124.83508704000269,53016.11231376 2025-05-06,06:17:06.000,126,11123787,113845,0,1746512225,13880.436490329994,124.87738181999885,53016.0913524 2025-05-06,06:17:07.000,126,11123764,114005,0,1746512226,13880.409545089999,124.933774860001,53016.0214812 2025-05-06,06:17:08.000,126,11123829,114245,0,1746512227,13880.369127229998,124.9972170300025,53015.96558424 2025-05-06,06:17:09.000,126,11123777,114045,0,1746512228,13880.348918299998,125.00426616000186,53015.90270016 2025-05-06,06:17:10.000,126,11123748,114085,0,1746512229,13880.348918299998,125.07475746000273,53015.90968728001 2025-05-06,06:17:11.000,126,11123749,113925,0,1746512230,13880.274818889993,125.08885572000145,53015.81186760001 2025-05-06,06:17:12.000,126,11123800,113885,0,1746512231,13880.268082579998,125.15934702000231,53015.79090624001 2025-05-06,06:17:13.000,126,11123786,113925,0,1746512232,13880.220928409988,125.25098571000126,53015.74199640001 2025-05-06,06:17:14.000,126,11123702,113765,0,1746512233,13880.214192099993,125.32852614000149,53015.7070608 2025-05-06,06:17:15.000,126,11123781,114045,0,1746512234,13880.234401029993,125.42016483000043,53015.651163840004 2025-05-06,06:17:16.000,126,11123755,113765,0,1746512235,13880.241137339988,125.4906561300013,53015.61622824 2025-05-06,06:17:17.000,126,11123785,114245,0,1746512236,13880.241137339988,125.62458960000367,53015.60924112 2025-05-06,06:17:18.000,126,11123786,114245,0,1746512237,13880.274818889993,125.75852306999877,53015.5673184 2025-05-06,06:17:19.000,126,11123763,114125,0,1746512238,13880.362390919989,125.85721089000435,53015.56033128 2025-05-06,06:17:20.000,126,11123756,114164,0,1746512239,13880.423017709989,125.99114435999945,53015.553344160006 2025-05-06,06:17:21.000,126,11123751,114045,0,1746512240,13880.456699259994,126.04048827000224,53015.49744720001 2025-05-06,06:17:22.000,126,11123804,113885,0,1746512241,13880.517326049994,126.15327434999926,53015.532382800004 2025-05-06,06:17:23.000,126,11123799,114245,0,1746512242,13880.56448021999,126.17442174000462,53015.49744720001 2025-05-06,06:17:24.000,126,11123735,114245,0,1746512243,13880.61163439,126.23786390999885,53015.46949872 2025-05-06,06:17:25.000,126,11123746,114045,0,1746512244,13880.70594272999,126.30130608000036,53015.46949872 2025-05-06,06:17:26.000,126,11123809,113925,0,1746512245,13880.71267904,126.35064999000315,53015.41360176 2025-05-06,06:17:27.000,126,11123749,113925,0,1746512246,13880.69247011,126.41409216000466,53015.3926404 2025-05-06,06:17:28.000,126,11123746,113965,0,1746512247,13880.71267904,126.3929447699993,53015.3926404 2025-05-06,06:17:29.000,126,11123756,114285,0,1746512248,13880.719415349995,126.42819042000338,53015.37866616001 2025-05-06,06:17:30.000,126,11123797,114045,0,1746512249,13880.68573379999,126.46343607000017,53015.39962752 2025-05-06,06:17:31.000,126,11123794,114005,0,1746512250,13880.67226118,126.48458345999825,53015.3926404 2025-05-06,06:17:32.000,126,11123756,113965,0,1746512251,13880.61163439,126.48458345999825,53015.34373056 2025-05-06,06:17:33.000,126,11123777,114085,0,1746512252,13880.54427128999,126.49163259000488,53015.32975632001 2025-05-06,06:17:34.000,126,11123788,114085,0,1746512253,13880.54427128999,126.46343607000017,53015.37167904 2025-05-06,06:17:35.000,126,11123767,113925,0,1746512254,13880.490380809999,126.5057308500036,53015.28084648 2025-05-06,06:17:36.000,126,11123797,113805,0,1746512255,13880.470171879999,126.52687824000168,53015.30180784 2025-05-06,06:17:37.000,126,11123798,113965,0,1746512256,13880.470171879999,126.51982911000232,53015.24591088 2025-05-06,06:17:38.000,126,11123757,113885,0,1746512257,13880.456699259994,126.55507475999912,53015.1830268 2025-05-06,06:17:39.000,126,11123753,113925,0,1746512258,13880.429754019999,126.53392737000104,53015.1830268 2025-05-06,06:17:40.000,126,11123742,114125,0,1746512259,13880.396072469994,126.47753432999889,53015.15507832 2025-05-06,06:17:41.000,126,11123750,114085,0,1746512260,13880.375863539994,126.4422886800021,53015.13411696 2025-05-06,06:17:42.000,126,11123744,113885,0,1746512261,13880.362390919989,126.46343607000017,53015.09219424001 2025-05-06,06:17:43.000,126,11123732,114125,0,1746512262,13880.301764129988,126.41409216000466,53015.01533592 2025-05-06,06:17:44.000,126,11123775,113725,0,1746512263,13880.315236749993,126.33655173000443,53014.97341320001 2025-05-06,06:17:45.000,126,11123714,113725,0,1746512264,13880.281555199988,126.25196217000484,53014.91052912 2025-05-06,06:17:46.000,126,11123780,114125,0,1746512265,13880.180510550003,126.17442174000462,53014.7987352 2025-05-06,06:17:47.000,126,11123777,113805,0,1746512266,13880.173774239993,126.08983217999776,53014.693928400004 2025-05-06,06:17:48.000,126,11123725,114085,0,1746512267,13880.072729589992,126.04048827000224,53014.70790264001 2025-05-06,06:17:49.000,126,11123834,113925,0,1746512268,13880.072729589992,125.94180045000394,53014.67296704 2025-05-06,06:17:50.000,126,11123727,114085,0,1746512269,13880.032311729992,125.89245654000115,53014.547198880005 2025-05-06,06:17:51.000,126,11123797,114085,0,1746512270,13880.005366489997,125.82196524000028,53014.52623752 2025-05-06,06:17:52.000,126,11123747,114005,0,1746512271,13879.985157559997,125.76557219999813,53014.442392079996 2025-05-06,06:17:53.000,126,11123801,113805,0,1746512272,13879.971684939992,125.70917916000326,53014.32361104001 2025-05-06,06:17:54.000,126,11123717,114045,0,1746512273,13879.924530769997,125.64573699000175,53014.24675272 2025-05-06,06:17:55.000,126,11123766,113725,0,1746512274,13879.904321839997,125.56114743000217,53014.14893304 2025-05-06,06:17:56.000,126,11123750,114005,0,1746512275,13879.870640289992,125.54704917000345,53014.08604896001 2025-05-06,06:17:57.000,126,11123717,114085,0,1746512276,13879.830222429991,125.44131221999851,53013.96726792001 2025-05-06,06:17:58.000,126,11123787,114045,0,1746512277,13879.823486119996,125.43426308999915,53013.91835808001 2025-05-06,06:17:59.000,126,11123774,114085,0,1746512278,13879.789804569991,125.35672265999892,53013.86944824001 2025-05-06,06:18:00.000,126,11123724,114085,0,1746512279,13879.769595639991,125.26508396999998,53013.79957704001 2025-05-06,06:18:01.000,126,11123791,114205,0,1746512280,13879.77633195,125.20869092999783,53013.72970584001 2025-05-06,06:18:02.000,126,11123719,113885,0,1746512281,13879.836958740001,125.18049441000039,53013.68079600001 2025-05-06,06:18:03.000,126,11123751,113925,0,1746512282,13879.803277189996,125.12410136999824,53013.56201496001 2025-05-06,06:18:04.000,126,11123730,113885,0,1746512283,13879.823486119996,125.06770833000337,53013.45022104 2025-05-06,06:18:05.000,126,11123757,114164,0,1746512284,13879.850431359991,125.06065920000401,53013.31746576001 2025-05-06,06:18:06.000,126,11123738,114045,0,1746512285,13879.904321839997,125.08885572000145,53013.27554304001 2025-05-06,06:18:07.000,126,11123725,114045,0,1746512286,13879.931267079992,125.02541354999994,53013.23362032 2025-05-06,06:18:08.000,126,11123790,114205,0,1746512287,13879.951476009992,125.05361007000465,53013.23362032 2025-05-06,06:18:09.000,126,11123778,114045,0,1746512288,13879.991893869992,125.07475746000273,53013.12881352001 2025-05-06,06:18:10.000,126,11123772,113845,0,1746512289,13880.059256970002,125.06065920000401,53013.0519552 2025-05-06,06:18:11.000,126,11123734,114245,0,1746512290,13880.126620069997,125.06065920000401,53012.99605824 2025-05-06,06:18:12.000,126,11123776,113885,0,1746512291,13880.180510550003,125.08180659000209,53012.96112264001 2025-05-06,06:18:13.000,126,11123775,114005,0,1746512292,13880.241137339988,125.08885572000145,53012.968109760004 2025-05-06,06:18:14.000,126,11123834,113925,0,1746512293,13880.308500439998,125.11705223999888,53012.95413552 2025-05-06,06:18:15.000,126,11123773,113965,0,1746512294,13880.342181989989,125.11000310999952,53012.90522568 2025-05-06,06:18:16.000,126,11123787,114164,0,1746512295,13880.369127229998,125.13115050000488,53012.82836736 2025-05-06,06:18:17.000,126,11123792,114045,0,1746512296,13880.389336159998,125.12410136999824,53012.89823856 2025-05-06,06:18:18.000,126,11123723,113885,0,1746512297,13880.375863539994,125.13819963000424,53012.765483279996 2025-05-06,06:18:19.000,126,11123733,114164,0,1746512298,13880.409545089999,125.13115050000488,53012.79343176001 2025-05-06,06:18:20.000,126,11123729,113965,0,1746512299,13880.396072469994,125.08180659000209,53012.69561208001 2025-05-06,06:18:21.000,126,11123793,114005,0,1746512300,13880.382599849989,125.0324626799993,53012.653689360006 2025-05-06,06:18:22.000,126,11123779,113885,0,1746512301,13880.355654609994,125.06770833000337,53012.68163784 2025-05-06,06:18:23.000,126,11123758,114245,0,1746512302,13880.362390919989,125.03951180999866,53012.66067648 2025-05-06,06:18:24.000,126,11123771,114005,0,1746512303,13880.342181989989,125.01131529000122,53012.63971512 2025-05-06,06:18:25.000,126,11123811,113925,0,1746512304,13880.335445679993,124.96197137999843,53012.61176664 2025-05-06,06:18:26.000,126,11123729,114245,0,1746512305,13880.382599849989,124.96197137999843,53012.632728000004 2025-05-06,06:18:27.000,126,11123745,113925,0,1746512306,13880.375863539994,124.91967660000228,53012.57683104001 2025-05-06,06:18:28.000,126,11123714,114005,0,1746512307,13880.382599849989,124.87738181999885,53012.5628568 2025-05-06,06:18:29.000,126,11123749,113765,0,1746512308,13880.389336159998,124.86328356000013,53012.5628568 2025-05-06,06:18:30.000,126,11123768,113925,0,1746512309,13880.476908189994,124.82098878000397,53012.52093408 2025-05-06,06:18:31.000,126,11123813,114245,0,1746512310,13880.530798669999,124.77164487000118,53012.52093408 2025-05-06,06:18:32.000,126,11123817,113885,0,1746512311,13880.52406235999,124.71525182999903,53012.50695984001 2025-05-06,06:18:33.000,126,11123816,114045,0,1746512312,13880.598161769994,124.6870553100016,53012.45805000001 2025-05-06,06:18:34.000,126,11123765,114045,0,1746512313,13880.60489807999,124.70115357000032,53012.45805000001 2025-05-06,06:18:35.000,126,11123764,113885,0,1746512314,13880.61163439,124.62361314000009,53012.430101519996 2025-05-06,06:18:36.000,126,11123762,113925,0,1746512315,13880.64531593999,124.56017096999858,53012.47202424 2025-05-06,06:18:37.000,126,11123767,114045,0,1746512316,13880.719415349995,124.51787619000243,53012.430101519996 2025-05-06,06:18:38.000,126,11123780,113925,0,1746512317,13880.678997489995,124.4403357600022,53012.430101519996 2025-05-06,06:18:39.000,126,11123805,113965,0,1746512318,13880.67226118,124.39099184999941,53012.38817880001 2025-05-06,06:18:40.000,126,11123766,114125,0,1746512319,13880.678997489995,124.39099184999941,53012.38817880001 2025-05-06,06:18:41.000,126,11123832,113925,0,1746512320,13880.70594272999,124.36279533000197,53012.37420456 2025-05-06,06:18:42.000,126,11123832,113885,0,1746512321,13880.73288797,124.27820577000239,53012.38817880001 2025-05-06,06:18:43.000,126,11123765,114365,0,1746512322,13880.780042139995,124.24296011999832,53012.36023032001 2025-05-06,06:18:44.000,126,11123784,113805,0,1746512323,13880.77330583,124.2288618599996,53012.33926896001 2025-05-06,06:18:45.000,126,11123755,113805,0,1746512324,13880.780042139995,124.20066534000216,53012.36023032001 2025-05-06,06:18:46.000,126,11123769,114045,0,1746512325,13880.840668929995,124.15837055999873,53012.34625608 2025-05-06,06:18:47.000,126,11123762,114085,0,1746512326,13880.820459999995,124.11607578000257,53012.33228184 2025-05-06,06:18:48.000,126,11123801,113925,0,1746512327,13880.820459999995,124.08787925999786,53012.297346240004 2025-05-06,06:18:49.000,126,11123758,114164,0,1746512328,13880.85414155,124.02443709000363,53012.283372 2025-05-06,06:18:50.000,126,11123811,113725,0,1746512329,13880.80698737999,123.99624056999892,53012.27638488 2025-05-06,06:18:51.000,126,11123748,113925,0,1746512330,13880.79351476,123.92574926999805,53012.29035912001 2025-05-06,06:18:52.000,126,11123745,113885,0,1746512331,13880.73288797,123.90460187999997,53012.248436400005 2025-05-06,06:18:53.000,126,11123771,114005,0,1746512332,13880.66552486999,123.82001232000039,53012.22048792001 2025-05-06,06:18:54.000,126,11123808,113965,0,1746512333,13880.56448021999,123.77066841000487,53012.199526560005 2025-05-06,06:18:55.000,126,11123760,114164,0,1746512334,13880.48364449999,123.71427537000272,53012.17157808001 2025-05-06,06:18:56.000,126,11123796,114285,0,1746512335,13880.348918299998,123.6719805899993,53012.17157808001 2025-05-06,06:18:57.000,126,11123789,114045,0,1746512336,13880.281555199988,123.57329277000099,53012.150616720006 2025-05-06,06:18:58.000,126,11123740,114005,0,1746512337,13880.207455789998,123.51689972999884,53012.080745520005 2025-05-06,06:18:59.000,126,11123724,113885,0,1746512338,13880.106411139997,123.43231016999925,53012.10170688001 2025-05-06,06:19:00.000,126,11123742,114045,0,1746512339,13879.958212320002,123.31952409000223,53012.05279704001 2025-05-06,06:19:01.000,126,11123812,113925,0,1746512340,13879.850431359991,123.24903279000137,53012.0388228 2025-05-06,06:19:02.000,126,11123765,113885,0,1746512341,13879.73591409,123.1785414900005,53011.99690008 2025-05-06,06:19:03.000,126,11123824,113805,0,1746512342,13879.59445158,123.09395193000091,53011.8990804 2025-05-06,06:19:04.000,126,11123784,113965,0,1746512343,13879.48667061999,123.02346063000005,53011.85715768001 2025-05-06,06:19:05.000,126,11123833,113845,0,1746512344,13879.318262869994,122.92477281000174,53011.84318344 2025-05-06,06:19:06.000,126,11123753,113845,0,1746512345,13879.176800359994,122.81198673000472,53011.80824784001 2025-05-06,06:19:07.000,126,11123806,114164,0,1746512346,13879.048810469998,122.66395500000363,53011.68247968 2025-05-06,06:19:08.000,126,11123748,113885,0,1746512347,13878.927556889998,122.59346370000276,53011.626582720004 2025-05-06,06:19:09.000,126,11123787,113885,0,1746512348,13878.738940210002,122.4736284899991,53011.59164712001 2025-05-06,06:19:10.000,126,11123761,114085,0,1746512349,13878.570532459991,122.36084241000208,53011.50081456001 2025-05-06,06:19:11.000,126,11123780,114125,0,1746512350,13878.47622412,122.21281068000098,53011.45190472001 2025-05-06,06:19:12.000,126,11123794,114085,0,1746512351,13878.30781636999,122.0929754700046,53011.40299488001 2025-05-06,06:19:13.000,126,11123828,114085,0,1746512352,13878.17309017,121.95904200000223,53011.24927824 2025-05-06,06:19:14.000,126,11123752,113925,0,1746512353,13878.08551813999,121.86035418000392,53011.15844568 2025-05-06,06:19:15.000,126,11123778,114164,0,1746512354,13877.910374079998,121.76166635999834,53011.09556160001 2025-05-06,06:19:16.000,126,11123752,113725,0,1746512355,13877.755438949993,121.59953636999853,53010.976780560006 2025-05-06,06:19:17.000,126,11123743,114085,0,1746512356,13877.654394299992,121.45855377000407,53010.89992224001 2025-05-06,06:19:18.000,126,11123793,113965,0,1746512357,13877.533140719992,121.3598659499985,53010.83005104001 2025-05-06,06:19:19.000,126,11123812,113605,0,1746512358,13877.432096069992,121.18363769999996,53010.76017984001 2025-05-06,06:19:20.000,126,11123807,113885,0,1746512359,13877.290633559991,121.06380249000358,53010.641398800006 2025-05-06,06:19:21.000,126,11123757,114045,0,1746512360,13877.182852599995,120.92281989000185,53010.49466928001 2025-05-06,06:19:22.000,126,11123807,114005,0,1746512361,13877.05486271,120.76068990000203,53010.34793976001 2025-05-06,06:19:23.000,126,11123803,114205,0,1746512362,13876.940345439994,120.55626512999879,53010.285055680004 2025-05-06,06:19:24.000,126,11123771,114085,0,1746512363,13876.832564479999,120.45757731000049,53010.18024888001 2025-05-06,06:19:25.000,126,11123772,113885,0,1746512364,13876.771937689999,120.29544732000068,53010.117364800004 2025-05-06,06:19:26.000,126,11123787,114245,0,1746512365,13876.711310899998,120.1262682000015,53010.00557088 2025-05-06,06:19:27.000,126,11123743,114085,0,1746512366,13876.596793629993,119.99938385999849,53009.851854240005 2025-05-06,06:19:28.000,126,11123824,114125,0,1746512367,13876.482276360002,119.88659778000147,53009.74006032 2025-05-06,06:19:29.000,126,11123727,114085,0,1746512368,13876.462067430002,119.77381170000444,53009.64922776 2025-05-06,06:19:30.000,126,11123807,113845,0,1746512369,13876.354286469992,119.64692736000143,53009.55839520001 2025-05-06,06:19:31.000,126,11123750,113885,0,1746512370,13876.226296579996,119.5341412800044,53009.50948536001 2025-05-06,06:19:32.000,126,11123746,113885,0,1746512371,13876.192615029991,119.39315868000267,53009.30685888 2025-05-06,06:19:33.000,126,11123765,114005,0,1746512372,13876.105042999996,119.26627433999965,53009.22301344001 2025-05-06,06:19:34.000,126,11123793,113925,0,1746512373,13876.05115251999,119.17463565000071,53009.08327104001 2025-05-06,06:19:35.000,126,11123792,113885,0,1746512374,13876.084834069996,119.11824260999856,53009.013399840005 2025-05-06,06:19:36.000,126,11123814,114085,0,1746512375,13875.99052572999,118.99840740000218,53008.93654152001 2025-05-06,06:19:37.000,126,11123765,114205,0,1746512376,13875.91642632,118.90676871000323,53008.76885064001 2025-05-06,06:19:38.000,126,11123752,113925,0,1746512377,13875.88948107999,118.84332654000173,53008.775837760004 2025-05-06,06:19:39.000,126,11123759,114125,0,1746512378,13875.842326909995,118.8010317599983,53008.69199232 2025-05-06,06:19:40.000,126,11123763,113965,0,1746512379,13875.76822749999,118.75873698000214,53008.629108240006 2025-05-06,06:19:41.000,126,11123785,113885,0,1746512380,13875.741282259994,118.68119655000191,53008.5452628 2025-05-06,06:19:42.000,126,11123769,113925,0,1746512381,13875.721073329994,118.62480350999977,53008.44744312 2025-05-06,06:19:43.000,126,11123798,113805,0,1746512382,13875.66718284999,118.58955786000297,53008.40552040001 2025-05-06,06:19:44.000,126,11123794,114005,0,1746512383,13875.66718284999,118.5543122099989,53008.27975224 2025-05-06,06:19:45.000,126,11123833,114085,0,1746512384,13875.680655469994,118.46267351999995,53008.25879088 2025-05-06,06:19:46.000,126,11123730,114205,0,1746512385,13875.66718284999,118.47677177999867,53008.16795832001 2025-05-06,06:19:47.000,126,11123825,113725,0,1746512386,13875.660446539994,118.43447700000252,53008.126035600006 2025-05-06,06:19:48.000,126,11123769,114005,0,1746512387,13875.78843642999,118.39218221999909,53008.11904848001 2025-05-06,06:19:49.000,126,11123798,114045,0,1746512388,13875.78843642999,118.39218221999909,53008.056164400004 2025-05-06,06:19:50.000,126,11123773,114005,0,1746512389,13875.79517274,118.38513308999973,53007.937383360004 2025-05-06,06:19:51.000,126,11123796,114085,0,1746512390,13875.8355906,118.31464178999886,53007.87449928 2025-05-06,06:19:52.000,126,11123809,114125,0,1746512391,13875.822117979995,118.29349440000078,53007.86052504001 2025-05-06,06:19:53.000,126,11123790,114005,0,1746512392,13875.86927214999,118.29349440000078,53007.83257656001 2025-05-06,06:19:54.000,126,11123737,113885,0,1746512393,13875.92989893999,118.26529788000335,53007.80462808 2025-05-06,06:19:55.000,126,11123766,113765,0,1746512394,13875.923162629995,118.27939614000206,53007.81161520001 2025-05-06,06:19:56.000,126,11123763,113765,0,1746512395,13876.003998349996,118.2723470100027,53007.78366672001 2025-05-06,06:19:57.000,126,11123744,114085,0,1746512396,13876.044416209996,118.27939614000206,53007.80462808 2025-05-06,06:19:58.000,126,11123741,113925,0,1746512397,13876.084834069996,118.30054353000014,53007.741744000006 2025-05-06,06:19:59.000,126,11123808,113925,0,1746512398,13876.138724550001,118.29349440000078,53007.71379552001 2025-05-06,06:20:00.000,126,11123779,114245,0,1746512399,13876.199351340001,118.28644527000142,53007.741744000006 2025-05-06,06:20:01.000,126,11123747,114005,0,1746512400,13876.239769200001,118.31464178999886,53007.741744000006 2025-05-06,06:20:02.000,126,11123828,113725,0,1746512401,13876.286923369997,118.3075926599995,53007.769692480004 2025-05-06,06:20:03.000,126,11123752,114205,0,1746512402,13876.408176949997,118.2723470100027,53007.72776976 2025-05-06,06:20:04.000,126,11123785,114245,0,1746512403,13876.495748979993,118.3075926599995,53007.72776976 2025-05-06,06:20:05.000,126,11123792,113885,0,1746512404,13876.630475179998,118.32169091999822,53007.720782640004 2025-05-06,06:20:06.000,126,11123743,113765,0,1746512405,13876.677629349993,118.33578918000421,53007.71379552001 2025-05-06,06:20:07.000,126,11123755,114085,0,1746512406,13876.798882929994,118.38513308999973,53007.741744000006 2025-05-06,06:20:08.000,126,11123816,113725,0,1746512407,13876.852773409999,118.39218221999909,53007.76270536001 2025-05-06,06:20:09.000,126,11123703,114005,0,1746512408,13876.96729067999,118.4062804799978,53007.74873112 2025-05-06,06:20:10.000,126,11123842,113805,0,1746512409,13877.122225809995,118.43447700000252,53007.79764096 2025-05-06,06:20:11.000,126,11123765,114245,0,1746512410,13877.243479389996,118.42742787000316,53007.81860232 2025-05-06,06:20:12.000,126,11123775,113925,0,1746512411,13877.425359759996,118.48382090999803,53007.8465508 2025-05-06,06:20:13.000,126,11123691,113725,0,1746512412,13877.580294890002,118.4556243900006,53007.888473520004 2025-05-06,06:20:14.000,126,11123745,113965,0,1746512413,13877.694812159993,118.46267351999995,53007.96533184 2025-05-06,06:20:15.000,126,11123804,113845,0,1746512414,13877.876692529993,118.50496830000338,53007.958344720006 2025-05-06,06:20:16.000,126,11123781,113885,0,1746512415,13878.011418729999,118.48382090999803,53008.0212288 2025-05-06,06:20:17.000,126,11123789,113725,0,1746512416,13878.179826479995,118.56136133999826,53008.02821592001 2025-05-06,06:20:18.000,126,11123780,113885,0,1746512417,13878.35497054,118.59660699000233,53008.14699696001 2025-05-06,06:20:19.000,126,11123748,113725,0,1746512418,13878.51664198,118.58250873000361,53008.18891968 2025-05-06,06:20:20.000,126,11123786,113725,0,1746512419,13878.651368179992,118.58250873000361,53008.20289392 2025-05-06,06:20:21.000,126,11123736,114125,0,1746512420,13878.819775930002,118.63890176999848,53008.34962344 2025-05-06,06:20:22.000,126,11123777,114205,0,1746512421,13878.988183679998,118.6670982900032,53008.45443024001 2025-05-06,06:20:23.000,126,11123809,114125,0,1746512422,13879.190272979999,118.69529481000063,53008.48237872001 2025-05-06,06:20:24.000,126,11123777,113965,0,1746512423,13879.33173549,118.72349132999807,53008.5452628 2025-05-06,06:20:25.000,126,11123870,113925,0,1746512424,13879.479934309995,118.74463872000342,53008.58718552 2025-05-06,06:20:26.000,126,11123749,113925,0,1746512425,13879.64834205999,118.77283524000086,53008.71295368 2025-05-06,06:20:27.000,126,11123796,113805,0,1746512426,13879.762859329996,118.75873698000214,53008.845708960005 2025-05-06,06:20:28.000,126,11123741,113925,0,1746512427,13879.951476009992,118.79398262999894,53008.99243848 2025-05-06,06:20:29.000,126,11123766,113965,0,1746512428,13880.133356379993,118.85742480000044,53009.03436120001 2025-05-06,06:20:30.000,126,11123763,113885,0,1746512429,13880.247873649998,118.87857218999852,53009.132180880006 2025-05-06,06:20:31.000,126,11123756,113925,0,1746512430,13880.409545089999,118.90676871000323,53009.19506496 2025-05-06,06:20:32.000,126,11123835,113885,0,1746512431,13880.577952839994,118.92086697000195,53009.34179448001 2025-05-06,06:20:33.000,126,11123790,113965,0,1746512432,13880.719415349995,118.96316174999811,53009.42563992 2025-05-06,06:20:34.000,126,11123829,113845,0,1746512433,13880.89455941,118.96316174999811,53009.57236944 2025-05-06,06:20:35.000,126,11123762,113805,0,1746512434,13881.062967159996,119.03365304999897,53009.6981376 2025-05-06,06:20:36.000,126,11123723,114085,0,1746512435,13881.224638599997,119.06889870000305,53009.802944400006 2025-05-06,06:20:37.000,126,11123780,113765,0,1746512436,13881.372837419993,119.12529173999792,53009.92172544001 2025-05-06,06:20:38.000,126,11123790,114245,0,1746512437,13881.500827309988,119.16053739000199,53009.99858376 2025-05-06,06:20:39.000,126,11123787,113805,0,1746512438,13881.662498749989,119.18873390999943,53010.187236000005 2025-05-06,06:20:40.000,126,11123752,113725,0,1746512439,13881.87132436,119.24512695000158,53010.24313296 2025-05-06,06:20:41.000,126,11123842,113765,0,1746512440,13882.02625948999,119.28742172999773,53010.43877232 2025-05-06,06:20:42.000,126,11123779,113885,0,1746512441,13882.208139859991,119.37906042000395,53010.51563064001 2025-05-06,06:20:43.000,126,11123776,113885,0,1746512442,13882.369811299992,119.42135520000011,53010.68332152001 2025-05-06,06:20:44.000,126,11123822,114005,0,1746512443,13882.518010120002,119.4706991100029,53010.82306392 2025-05-06,06:20:45.000,126,11123779,113725,0,1746512444,13882.632527389993,119.5693869300012,53010.92787072001 2025-05-06,06:20:46.000,126,11123837,113965,0,1746512445,13882.780726209989,119.61873084000399,53011.074600240005 2025-05-06,06:20:47.000,126,11123795,113965,0,1746512446,13882.834616689994,119.68922214000486,53011.23530400001 2025-05-06,06:20:48.000,126,11123800,113845,0,1746512447,13882.935661339994,119.74561517999973,53011.34709792 2025-05-06,06:20:49.000,126,11123803,114245,0,1746512448,13883.07038754,119.78790996000316,53011.48684032 2025-05-06,06:20:50.000,126,11123752,113845,0,1746512449,13883.1108054,119.83725386999868,53011.626582720004 2025-05-06,06:20:51.000,126,11123765,113565,0,1746512450,13883.15122326,119.83725386999868,53011.78029936 2025-05-06,06:20:52.000,126,11123765,113845,0,1746512451,13883.19164112,119.84430299999804,53011.8292092 2025-05-06,06:20:53.000,126,11123758,113725,0,1746512452,13883.25226791,119.8795486500021,53011.982925840006 2025-05-06,06:20:54.000,126,11123747,113885,0,1746512453,13883.28594945999,119.89364691000083,53012.06677128 2025-05-06,06:20:55.000,126,11123807,114405,0,1746512454,13883.28594945999,119.89364691000083,53012.22048792001 2025-05-06,06:20:56.000,126,11123789,113925,0,1746512455,13883.30615838999,119.89364691000083,53012.23446216 2025-05-06,06:20:57.000,126,11123830,114045,0,1746512456,13883.279213149995,119.87249952000275,53012.37420456 2025-05-06,06:20:58.000,126,11123785,114045,0,1746512457,13883.218586359995,119.83020473999932,53012.45805000001 2025-05-06,06:20:59.000,126,11123749,114085,0,1746512458,13883.23205898,119.83020473999932,53012.61176664 2025-05-06,06:21:00.000,126,11123787,113805,0,1746512459,13883.157959569995,119.79495909000252,53012.64670224001 2025-05-06,06:21:01.000,126,11123723,114085,0,1746512460,13883.17143219,119.73151692000101,53012.74452192001 2025-05-06,06:21:02.000,126,11123786,113805,0,1746512461,13883.097332779995,119.66102562000015,53012.81439312001 2025-05-06,06:21:03.000,126,11123808,113685,0,1746512462,13882.98955182,119.64692736000143,53012.78644464 2025-05-06,06:21:04.000,126,11123788,114085,0,1746512463,13882.888507169999,119.57643606000056,53012.94016128001 2025-05-06,06:21:05.000,126,11123758,114085,0,1746512464,13882.787462519998,119.47774824000226,53012.95413552 2025-05-06,06:21:06.000,126,11123735,114085,0,1746512465,13882.693154179993,119.42840432999947,53012.989071120006 2025-05-06,06:21:07.000,126,11123780,113925,0,1746512466,13882.619054770003,119.33676564000052,53013.02400672 2025-05-06,06:21:08.000,126,11123757,113685,0,1746512467,13882.511273809992,119.24512695000158,53013.04496808 2025-05-06,06:21:09.000,126,11123779,114085,0,1746512468,13882.383283919997,119.14643913000327,53013.156762000006 2025-05-06,06:21:10.000,126,11123828,114325,0,1746512469,13882.248557719991,119.02660391999962,53013.11483928 2025-05-06,06:21:11.000,126,11123811,114045,0,1746512470,13882.05320473,118.96316174999811,53013.086890800005 2025-05-06,06:21:12.000,126,11123752,114125,0,1746512471,13881.93195115,118.85037567000109,53013.06592944 2025-05-06,06:21:13.000,126,11123760,113765,0,1746512472,13881.77027971,118.73758959000406,53013.0170196 2025-05-06,06:21:14.000,126,11123731,113965,0,1746512473,13881.574926719994,118.6177543800004,53013.02400672 2025-05-06,06:21:15.000,126,11123703,113965,0,1746512474,13881.379573730002,118.53316482000082,53012.98208400001 2025-05-06,06:21:16.000,126,11123750,113725,0,1746512475,13881.238111220002,118.41332961000444,53012.989071120006 2025-05-06,06:21:17.000,126,11123767,113885,0,1746512476,13881.089912399992,118.27939614000206,53012.91221280001 2025-05-06,06:21:18.000,126,11123790,113765,0,1746512477,13880.89455941,118.16661005999777,53012.86330296001 2025-05-06,06:21:19.000,126,11123815,114164,0,1746512478,13880.65205225,118.05382398000074,53012.75849616 2025-05-06,06:21:20.000,126,11123756,113925,0,1746512479,13880.48364449999,117.93398877000436,53012.70958632 2025-05-06,06:21:21.000,126,11123782,114005,0,1746512480,13880.274818889993,117.82120269000006,53012.62574088001 2025-05-06,06:21:22.000,126,11123741,114045,0,1746512481,13880.079465900002,117.65202357000089,53012.54189544 2025-05-06,06:21:23.000,126,11123749,114045,0,1746512482,13879.931267079992,117.5674340100013,53012.485998480006 2025-05-06,06:21:24.000,126,11123732,113925,0,1746512483,13879.73591409,117.43350053999893,53012.38817880001 2025-05-06,06:21:25.000,126,11123753,113885,0,1746512484,13879.58771526999,117.29251794000447,53012.31132048001 2025-05-06,06:21:26.000,126,11123785,114005,0,1746512485,13879.41257121,117.20087924999825,53012.22747504 2025-05-06,06:21:27.000,126,11123768,113765,0,1746512486,13879.250899769999,117.07399491000251,53012.108694 2025-05-06,06:21:28.000,126,11123769,113965,0,1746512487,13879.062283089988,116.96120882999821,53012.080745520005 2025-05-06,06:21:29.000,126,11123793,114005,0,1746512488,13878.920820580002,116.9118649200027,53011.90606752001 2025-05-06,06:21:30.000,126,11123768,113765,0,1746512489,13878.745676519997,116.79202970999904,53011.85017056 2025-05-06,06:21:31.000,126,11123720,114085,0,1746512490,13878.604214009996,116.69334189000074,53011.759337999996 2025-05-06,06:21:32.000,126,11123798,113925,0,1746512491,13878.442542569996,116.57350668000436,53011.61260848 2025-05-06,06:21:33.000,126,11123754,113885,0,1746512492,13878.27413482,116.48891712000477,53011.54972440001 2025-05-06,06:21:34.000,126,11123779,113805,0,1746512493,13878.139408619994,116.38318016999983,53011.42395624001 2025-05-06,06:21:35.000,126,11123738,114325,0,1746512494,13878.011418729999,116.29859061000025,53011.312162320006 2025-05-06,06:21:36.000,126,11123827,113965,0,1746512495,13877.822802049988,116.2421975699981,53011.20735552 2025-05-06,06:21:37.000,126,11123808,113805,0,1746512496,13877.661130610002,116.13646062000043,53011.10254872 2025-05-06,06:21:38.000,126,11123768,114045,0,1746512497,13877.553349649992,116.05892019000021,53010.98376768 2025-05-06,06:21:39.000,126,11123817,113405,0,1746512498,13877.344524039996,115.93908498000383,53010.91389648 2025-05-06,06:21:40.000,126,11123795,113765,0,1746512499,13877.21653415,115.83334802999889,53010.76716696 2025-05-06,06:21:41.000,126,11123827,113925,0,1746512500,13877.06833532999,115.73466021000058,53010.6064632 2025-05-06,06:21:42.000,126,11123767,113845,0,1746512501,13876.92687281999,115.66416890999972,53010.54357912001 2025-05-06,06:21:43.000,126,11123814,114005,0,1746512502,13876.751728759999,115.60777587000484,53010.39684960001 2025-05-06,06:21:44.000,126,11123806,114164,0,1746512503,13876.637211489993,115.52318630999798,53010.26409432 2025-05-06,06:21:45.000,126,11123801,114045,0,1746512504,13876.468803739997,115.42449848999968,53010.12435192 2025-05-06,06:21:46.000,126,11123807,114045,0,1746512505,13876.340813850002,115.38925284000288,53010.04050648001 2025-05-06,06:21:47.000,126,11123801,114125,0,1746512506,13876.199351340001,115.32581067000137,53009.900764080005 2025-05-06,06:21:48.000,126,11123741,114045,0,1746512507,13876.05788883,115.28351588999794,53009.75403456001 2025-05-06,06:21:49.000,126,11123802,114005,0,1746512508,13876.003998349996,115.16368068000156,53009.635253520006 2025-05-06,06:21:50.000,126,11123732,113885,0,1746512509,13875.862535839995,115.10728763999941,53009.49551112 2025-05-06,06:21:51.000,126,11123805,114085,0,1746512510,13875.781700119995,115.08614025000134,53009.397691440005 2025-05-06,06:21:52.000,126,11123803,113965,0,1746512511,13875.653710229999,114.97335417000431,53009.30685888 2025-05-06,06:21:53.000,126,11123778,114164,0,1746512512,13875.505511409989,114.90286287000345,53009.181090720005 2025-05-06,06:21:54.000,126,11123816,113725,0,1746512513,13875.444884619988,114.86056809000002,53009.013399840005 2025-05-06,06:21:55.000,126,11123807,114045,0,1746512514,13875.323631040003,114.79007678999915,53008.915580160006 2025-05-06,06:21:56.000,126,11123779,113845,0,1746512515,13875.283213180002,114.78302765999979,53008.7548764 2025-05-06,06:21:57.000,126,11123742,113965,0,1746512516,13875.195641149992,114.67024158000277,53008.64308248 2025-05-06,06:21:58.000,126,11123790,113805,0,1746512517,13875.108069119997,114.65614332000405,53008.4753916 2025-05-06,06:21:59.000,126,11123795,113965,0,1746512518,13874.993551849991,114.57155376000446,53008.38455904001 2025-05-06,06:22:00.000,126,11123787,114045,0,1746512519,13874.966606609996,114.46581680999952,53008.34962344 2025-05-06,06:22:01.000,126,11123802,114085,0,1746512520,13874.885770889996,114.39532550999866,53008.18891968 2025-05-06,06:22:02.000,126,11123804,114085,0,1746512521,13874.81167147999,114.3530307300025,53008.105074240004 2025-05-06,06:22:03.000,126,11123759,113845,0,1746512522,13874.77798993,114.31778507999843,53007.95135760001 2025-05-06,06:22:04.000,126,11123745,114164,0,1746512523,13874.69041789999,114.26844117000292,53007.86052504001 2025-05-06,06:22:05.000,126,11123742,114085,0,1746512524,13874.683681589995,114.21909726000013,53007.71379552001 2025-05-06,06:22:06.000,126,11123765,114045,0,1746512525,13874.56916431999,114.16975335000461,53007.65091144 2025-05-06,06:22:07.000,126,11123812,114125,0,1746512526,13874.49506491,114.09926205000374,53007.54610464001 2025-05-06,06:22:08.000,126,11123769,113965,0,1746512527,13874.47485598,114.02877075000288,53007.406362240006 2025-05-06,06:22:09.000,126,11123767,113765,0,1746512528,13874.414229189999,113.97942684000009,53007.31552968 2025-05-06,06:22:10.000,126,11123747,113885,0,1746512529,13874.346866089989,113.91598466999858,53007.17578728 2025-05-06,06:22:11.000,126,11123757,114085,0,1746512530,13874.292975609998,113.91598466999858,53007.08495472 2025-05-06,06:22:12.000,126,11123837,113925,0,1746512531,13874.259294059993,113.85254250000435,53006.96617368 2025-05-06,06:22:13.000,126,11123795,113925,0,1746512532,13874.144776789988,113.78205120000348,53006.91726384 2025-05-06,06:22:14.000,126,11123812,114005,0,1746512533,13874.111095239998,113.72565816000133,53006.81944416 2025-05-06,06:22:15.000,126,11123773,114045,0,1746512534,13874.070677379998,113.66926511999918,53006.70765024001 2025-05-06,06:22:16.000,126,11123811,114125,0,1746512535,13874.003314280002,113.62697034000303,53006.60284344 2025-05-06,06:22:17.000,126,11123775,114164,0,1746512536,13873.915742249992,113.51418425999873,53006.53297224 2025-05-06,06:22:18.000,126,11123815,114205,0,1746512537,13873.834906529992,113.48598774000129,53006.42117832001 2025-05-06,06:22:19.000,126,11123795,114125,0,1746512538,13873.727125569996,113.34500513999956,53006.32335864001 2025-05-06,06:22:20.000,126,11123826,113725,0,1746512539,13873.626080919996,113.2392681900019,53006.19759048 2025-05-06,06:22:21.000,126,11123823,114005,0,1746512540,13873.525036269995,113.19697340999846,53006.113745040006 2025-05-06,06:22:22.000,126,11123735,114045,0,1746512541,13873.423991619995,113.10533471999952,53005.98098976 2025-05-06,06:22:23.000,126,11123757,114005,0,1746512542,13873.37010113999,112.98549951000314,53005.925092800004 2025-05-06,06:22:24.000,126,11123821,113765,0,1746512543,13873.31621066,112.92205734000163,53005.77137616001 2025-05-06,06:22:25.000,126,11123818,114045,0,1746512544,13873.168011839989,112.78812386999925,53005.63163376001 2025-05-06,06:22:26.000,126,11123822,114045,0,1746512545,13873.100648739994,112.73877996000374,53005.54778832 2025-05-06,06:22:27.000,126,11123776,114085,0,1746512546,13873.026549329988,112.59074823000265,53005.47093 2025-05-06,06:22:28.000,126,11123795,113925,0,1746512547,13872.905295750003,112.4850112799977,53005.38009744 2025-05-06,06:22:29.000,126,11123800,113725,0,1746512548,13872.784042170002,112.35107781000261,53005.275290640006 2025-05-06,06:22:30.000,126,11123805,113645,0,1746512549,13872.682997520002,112.23124259999895,53005.07266416 2025-05-06,06:22:31.000,126,11123790,114085,0,1746512550,13872.642579660002,112.15370216999872,53005.00279296 2025-05-06,06:22:32.000,126,11123763,114164,0,1746512551,13872.548271319996,112.05501435000042,53004.91196040001 2025-05-06,06:22:33.000,126,11123739,114085,0,1746512552,13872.44049036,111.93517914000404,53004.7372824 2025-05-06,06:22:34.000,126,11123749,113965,0,1746512553,13872.37986357,111.76600002000487,53004.68837256 2025-05-06,06:22:35.000,126,11123736,114045,0,1746512554,13872.285555229995,111.63911568000185,53004.56959152 2025-05-06,06:22:36.000,126,11123828,113885,0,1746512555,13872.184510579995,111.52632960000483,53004.44382336 2025-05-06,06:22:37.000,126,11123761,113805,0,1746512556,13872.123883789995,111.37124874000438,53004.33202944 2025-05-06,06:22:38.000,126,11123743,113845,0,1746512557,13872.05652069,111.25141353000072,53004.27613248 2025-05-06,06:22:39.000,126,11123797,113925,0,1746512558,13871.98915758999,111.11748005999834,53004.12940296 2025-05-06,06:22:40.000,126,11123823,113725,0,1746512559,13871.921794489994,110.94830093999917,53004.02459616001 2025-05-06,06:22:41.000,126,11123793,114045,0,1746512560,13871.820749839993,110.86371137999959,53003.91978936 2025-05-06,06:22:42.000,126,11123801,114045,0,1746512561,13871.773595669998,110.72977791000449,53003.80799544001 2025-05-06,06:22:43.000,126,11123768,113845,0,1746512562,13871.766859359988,110.58879531000275,53003.73113712 2025-05-06,06:22:44.000,126,11123733,113965,0,1746512563,13871.686023640003,110.47600922999845,53003.60536896 2025-05-06,06:22:45.000,126,11123766,113885,0,1746512564,13871.686023640003,110.32797750000464,53003.57043336001 2025-05-06,06:22:46.000,126,11123724,114125,0,1746512565,13871.652342089998,110.2222405499997,53003.381781120006 2025-05-06,06:22:47.000,126,11123756,113845,0,1746512566,13871.632133159997,110.0742088199986,53003.29094856 2025-05-06,06:22:48.000,126,11123778,113965,0,1746512567,13871.625396850002,109.96847187000094,53003.17216752 2025-05-06,06:22:49.000,126,11123768,113965,0,1746512568,13871.652342089998,109.80634188000113,53003.11627056001 2025-05-06,06:22:50.000,126,11123788,114125,0,1746512569,13871.632133159997,109.67240840999875,53003.03242512 2025-05-06,06:22:51.000,126,11123737,113845,0,1746512570,13871.645605780002,109.58076971999981,53002.92063120001 2025-05-06,06:22:52.000,126,11123801,113845,0,1746512571,13871.638869469993,109.46093451000343,53002.84377288 2025-05-06,06:22:53.000,126,11123757,113605,0,1746512572,13871.672551019998,109.35519755999849,53002.759927440005 2025-05-06,06:22:54.000,126,11123759,113965,0,1746512573,13871.686023640003,109.24946061000082,53002.69704336 2025-05-06,06:22:55.000,126,11123745,114005,0,1746512574,13871.699496259993,109.16487105000124,53002.6062108 2025-05-06,06:22:56.000,126,11123814,114365,0,1746512575,13871.753386739998,109.0732323600023,53002.58524944001 2025-05-06,06:22:57.000,126,11123769,114085,0,1746512576,13871.800540909993,108.94634801999928,53002.50839112 2025-05-06,06:22:58.000,126,11123788,113965,0,1746512577,13871.793804599998,108.86175845999969,53002.44550704001 2025-05-06,06:22:59.000,126,11123762,113845,0,1746512578,13871.793804599998,108.81946368000354,53002.38961008 2025-05-06,06:23:00.000,126,11123751,114045,0,1746512579,13871.840958769993,108.72077585999796,53002.36864872001 2025-05-06,06:23:01.000,126,11123799,113925,0,1746512580,13871.881376629994,108.62913716999901,53002.27781616001 2025-05-06,06:23:02.000,126,11123759,113885,0,1746512581,13871.928530799989,108.51635109000199,53002.27082904 2025-05-06,06:23:03.000,126,11123781,113845,0,1746512582,13871.962212349994,108.44585979000112,53002.186983600004 2025-05-06,06:23:04.000,126,11123765,113885,0,1746512583,13872.103674859994,108.34717197000282,53002.186983600004 2025-05-06,06:23:05.000,126,11123721,113965,0,1746512584,13872.15756534,108.29077893000067,53002.13108664001 2025-05-06,06:23:06.000,126,11123813,113605,0,1746512585,13872.25187367999,108.20618937000108,53002.13108664001 2025-05-06,06:23:07.000,126,11123775,114125,0,1746512586,13872.31923678,108.09340329000406,53002.13108664001 2025-05-06,06:23:08.000,126,11123797,114045,0,1746512587,13872.386599879996,108.00881373000448,53002.089163920005 2025-05-06,06:23:09.000,126,11123812,114125,0,1746512588,13872.447226669996,107.92422417000489,53002.05422832 2025-05-06,06:23:10.000,126,11123802,113885,0,1746512589,13872.541535010001,107.81848721999995,53002.02627984 2025-05-06,06:23:11.000,126,11123769,113965,0,1746512590,13872.635843349992,107.73389766000037,53002.040254080006 2025-05-06,06:23:12.000,126,11123782,113925,0,1746512591,13872.743624310002,107.65635723000014,53002.040254080006 2025-05-06,06:23:13.000,126,11123836,113885,0,1746512592,13872.851405269997,107.58586592999927,53002.00531848 2025-05-06,06:23:14.000,126,11123737,113845,0,1746512593,13872.945713609988,107.48012898000161,53002.06121544001 2025-05-06,06:23:15.000,126,11123830,113885,0,1746512594,13873.006340399988,107.40963768000074,53002.02627984 2025-05-06,06:23:16.000,126,11123794,114085,0,1746512595,13873.100648739994,107.33914637999987,53002.08217680001 2025-05-06,06:23:17.000,126,11123816,114125,0,1746512596,13873.181484459994,107.24045856000157,53002.089163920005 2025-05-06,06:23:18.000,126,11123845,114164,0,1746512597,13873.221902319994,107.1699672600007,53002.08217680001 2025-05-06,06:23:19.000,126,11123808,114005,0,1746512598,13873.29600173,107.0712794400024,53002.0472412 2025-05-06,06:23:20.000,126,11123747,113965,0,1746512599,13873.30947434999,106.99373901000217,53002.12409952 2025-05-06,06:23:21.000,126,11123766,114005,0,1746512600,13873.29600173,106.85275641000044,53002.1171124 2025-05-06,06:23:22.000,126,11123759,114085,0,1746512601,13873.33641959,106.73292120000406,53002.07518968 2025-05-06,06:23:23.000,126,11123806,114085,0,1746512602,13873.39031006999,106.67652816000191,53002.089163920005 2025-05-06,06:23:24.000,126,11123788,114005,0,1746512603,13873.39031006999,106.52849643000081,53002.138073760005 2025-05-06,06:23:25.000,126,11123749,113885,0,1746512604,13873.43072792999,106.44390687000123,53002.14506088 2025-05-06,06:23:26.000,126,11123757,114205,0,1746512605,13873.43072792999,106.30997339999885,53002.19397072 2025-05-06,06:23:27.000,126,11123774,113925,0,1746512606,13873.45093685999,106.21833470999991,53002.17300936 2025-05-06,06:23:28.000,126,11123781,113805,0,1746512607,13873.45767317,106.1196468900016,53002.17999648001 2025-05-06,06:23:29.000,126,11123826,113885,0,1746512608,13873.49135471999,106.04915559000074,53002.256854800005 2025-05-06,06:23:30.000,126,11123739,114205,0,1746512609,13873.51829996,105.97866428999987,53002.26384192 2025-05-06,06:23:31.000,126,11123746,114005,0,1746512610,13873.585663059996,105.89407473000028,53002.256854800005 2025-05-06,06:23:32.000,126,11123786,114005,0,1746512611,13873.61260829999,105.80243604000134,53002.21493208 2025-05-06,06:23:33.000,126,11123769,114125,0,1746512612,13873.653026159991,105.73899386999983,53002.23589344 2025-05-06,06:23:34.000,126,11123753,114005,0,1746512613,13873.70018033,105.68260082999768,53002.29877752001 2025-05-06,06:23:35.000,126,11123823,114164,0,1746512614,13873.747334499996,105.5980112699981,53002.29877752001 2025-05-06,06:23:36.000,126,11123790,114164,0,1746512615,13873.760807120001,105.5275199700045,53002.31275176 2025-05-06,06:23:37.000,126,11123794,113925,0,1746512616,13873.834906529992,105.464077800003,53002.354674480004 2025-05-06,06:23:38.000,126,11123777,113885,0,1746512617,13873.828170219997,105.3512917199987,53002.38961008 2025-05-06,06:23:39.000,126,11123835,113885,0,1746512618,13873.855115459992,105.30194781000318,53002.41755856001 2025-05-06,06:23:40.000,126,11123765,114085,0,1746512619,13873.922478560002,105.24555477000104,53002.46646840001 2025-05-06,06:23:41.000,126,11123778,113885,0,1746512620,13873.996577969992,105.16096521000145,53002.44550704001 2025-05-06,06:23:42.000,126,11123757,113765,0,1746512621,13874.063941070002,105.11162129999866,53002.52935248 2025-05-06,06:23:43.000,126,11123760,114045,0,1746512622,13874.063941070002,105.08342478000122,53002.57826232 2025-05-06,06:23:44.000,126,11123760,114245,0,1746512623,13874.144776789988,105.04112999999779,53002.55031384 2025-05-06,06:23:45.000,126,11123763,114005,0,1746512624,13874.212139889998,105.02703173999907,53002.641146400005 2025-05-06,06:23:46.000,126,11123741,113925,0,1746512625,13874.259294059993,104.99883522000164,53002.70403048001 2025-05-06,06:23:47.000,126,11123805,113845,0,1746512626,13874.346866089989,104.99178609000228,53002.73197896001 2025-05-06,06:23:48.000,126,11123804,113925,0,1746512627,13874.353602399999,104.99883522000164,53002.76691456 2025-05-06,06:23:49.000,126,11123794,114245,0,1746512628,13874.441174429994,104.94949130999885,53002.857747120004 2025-05-06,06:23:50.000,126,11123784,113965,0,1746512629,13874.49506491,104.95654043999821,53002.92063120001 2025-05-06,06:23:51.000,126,11123808,114085,0,1746512630,13874.562428009995,104.9071965300027,53002.96954104001 2025-05-06,06:23:52.000,126,11123751,114005,0,1746512631,13874.582636939995,104.91424566000205,53002.99748952001 2025-05-06,06:23:53.000,126,11123765,113765,0,1746512632,13874.63652742,104.9071965300027,53003.01146376 2025-05-06,06:23:54.000,126,11123839,113925,0,1746512633,13874.67020896999,104.94949130999885,53003.095309200005 2025-05-06,06:23:55.000,126,11123772,113845,0,1746512634,13874.71736314,104.95654043999821,53003.144219040005 2025-05-06,06:23:56.000,126,11123753,113765,0,1746512635,13874.724099449995,104.87195087999862,53003.23505160001 2025-05-06,06:23:57.000,126,11123795,114245,0,1746512636,13874.79146254999,104.8578526199999,53003.30492280001 2025-05-06,06:23:58.000,126,11123805,114085,0,1746512637,13874.77125361999,104.87195087999862,53003.40274248001 2025-05-06,06:23:59.000,126,11123740,113885,0,1746512638,13874.83188040999,104.86490174999926,53003.45165232001 2025-05-06,06:24:00.000,126,11123808,113885,0,1746512639,13874.87903458,104.84375436000118,53003.549472000006 2025-05-06,06:24:01.000,126,11123808,114205,0,1746512640,13874.87903458,104.81555784000375,53003.57043336001 2025-05-06,06:24:02.000,126,11123746,113885,0,1746512641,13874.939661370001,104.77326306000032,53003.62633032 2025-05-06,06:24:03.000,126,11123816,113725,0,1746512642,13874.932925059991,104.80145957999775,53003.68222728 2025-05-06,06:24:04.000,126,11123808,113885,0,1746512643,13874.986815539996,104.7591648000016,53003.766072720005 2025-05-06,06:24:05.000,126,11123817,114005,0,1746512644,13875.027233399996,104.73801741000352,53003.814982560005 2025-05-06,06:24:06.000,126,11123822,113965,0,1746512645,13875.040706020001,104.68162437000137,53003.87087952 2025-05-06,06:24:07.000,126,11123795,113925,0,1746512646,13875.054178639992,104.63228045999858,53003.85690528001 2025-05-06,06:24:08.000,126,11123819,113885,0,1746512647,13875.074387569992,104.56883829000435,53003.898828 2025-05-06,06:24:09.000,126,11123802,113925,0,1746512648,13875.101332810002,104.54064176999964,53003.96171208 2025-05-06,06:24:10.000,126,11123812,113965,0,1746512649,13875.094596499992,104.5124452500022,53003.982673440005 2025-05-06,06:24:11.000,126,11123827,114005,0,1746512650,13875.148486979997,104.47015046999877,53004.01760904 2025-05-06,06:24:12.000,126,11123791,113885,0,1746512651,13875.168695909997,104.42785569000262,53004.13639008 2025-05-06,06:24:13.000,126,11123767,113805,0,1746512652,13875.168695909997,104.3996591699979,53004.199274160004 2025-05-06,06:24:14.000,126,11123839,114125,0,1746512653,13875.161959600002,104.38556090999919,53004.1783128 2025-05-06,06:24:15.000,126,11123804,114164,0,1746512654,13875.215850079992,104.32916787000431,53004.27613248 2025-05-06,06:24:16.000,126,11123837,114125,0,1746512655,13875.242795320002,104.25867657000344,53004.26215824001 2025-05-06,06:24:17.000,126,11123735,113845,0,1746512656,13875.303422110002,104.17408701000386,53004.33901656001 2025-05-06,06:24:18.000,126,11123819,113765,0,1746512657,13875.337103659993,104.11769397000171,53004.32504232 2025-05-06,06:24:19.000,126,11123790,114005,0,1746512658,13875.303422110002,104.08244832000491,53004.38093928001 2025-05-06,06:24:20.000,126,11123815,113725,0,1746512659,13875.350576279998,104.00490789000469,53004.47177184 2025-05-06,06:24:21.000,126,11123760,113925,0,1746512660,13875.390994139998,103.89917093999975,53004.47875896001 2025-05-06,06:24:22.000,126,11123765,114085,0,1746512661,13875.390994139998,103.82163050999952,53004.555617280006 2025-05-06,06:24:23.000,126,11123795,113845,0,1746512662,13875.465093549989,103.77228660000401,53004.56959152 2025-05-06,06:24:24.000,126,11123840,114085,0,1746512663,13875.512247719998,103.68064790999779,53004.583565760004 2025-05-06,06:24:25.000,126,11123810,113805,0,1746512664,13875.545929269989,103.6101566100042,53004.63946272 2025-05-06,06:24:26.000,126,11123819,113965,0,1746512665,13875.566138199989,103.53966531000333,53004.6674112 2025-05-06,06:24:27.000,126,11123767,113845,0,1746512666,13875.633501299999,103.50441965999926,53004.68837256 2025-05-06,06:24:28.000,126,11123819,114045,0,1746512667,13875.653710229999,103.44097748999775,53004.73029528 2025-05-06,06:24:29.000,126,11123804,113965,0,1746512668,13875.660446539994,103.37048619000416,53004.8071536 2025-05-06,06:24:30.000,126,11123812,113885,0,1746512669,13875.680655469994,103.29999489000329,53004.84907632 2025-05-06,06:24:31.000,126,11123813,113925,0,1746512670,13875.74801856999,103.25770010999986,53004.84208920001 2025-05-06,06:24:32.000,126,11123756,113885,0,1746512671,13875.76822749999,103.27179836999858,53004.83510208 2025-05-06,06:24:33.000,126,11123782,114285,0,1746512672,13875.82885428999,103.19425793999835,53004.91196040001 2025-05-06,06:24:34.000,126,11123808,113925,0,1746512673,13875.91642632,103.18720880999899,53004.90497328 2025-05-06,06:24:35.000,126,11123786,114005,0,1746512674,13875.93663525,103.15901229000156,53004.92593464 2025-05-06,06:24:36.000,126,11123767,113925,0,1746512675,13876.01747097,103.15901229000156,53004.988818720005 2025-05-06,06:24:37.000,126,11123790,113845,0,1746512676,13876.125251929996,103.16606142000091,53004.96087024001 2025-05-06,06:24:38.000,126,11123820,113965,0,1746512677,13876.233032889992,103.14491403000284,53005.0167672 2025-05-06,06:24:39.000,126,11123758,113965,0,1746512678,13876.280187060001,103.14491403000284,53005.07965128001 2025-05-06,06:24:40.000,126,11123798,113925,0,1746512679,13876.387968019997,103.19425793999835,53005.11458688 2025-05-06,06:24:41.000,126,11123749,113685,0,1746512680,13876.495748979993,103.20130706999771,53005.17747096001 2025-05-06,06:24:42.000,126,11123775,114164,0,1746512681,13876.677629349993,103.18015967999963,53005.254329280004 2025-05-06,06:24:43.000,126,11123828,114005,0,1746512682,13876.785410309989,103.20130706999771,53005.2613164 2025-05-06,06:24:44.000,126,11123726,114005,0,1746512683,13876.920136509994,103.20130706999771,53005.35214896 2025-05-06,06:24:45.000,126,11123734,114085,0,1746512684,13877.01444485,103.16606142000091,53005.422020160004 2025-05-06,06:24:46.000,126,11123753,114005,0,1746512685,13877.162643669995,103.18015967999963,53005.46394288001 2025-05-06,06:24:47.000,126,11123763,114005,0,1746512686,13877.23674308,103.19425793999835,53005.55477544001 2025-05-06,06:24:48.000,126,11123768,113765,0,1746512687,13877.324315109996,103.1519631600022,53005.61765952 2025-05-06,06:24:49.000,126,11123827,114125,0,1746512688,13877.411887139991,103.13786490000348,53005.645608 2025-05-06,06:24:50.000,126,11123797,113885,0,1746512689,13877.479250240001,103.12376664000476,53005.73644056 2025-05-06,06:24:51.000,126,11123773,114085,0,1746512690,13877.607240129997,103.12376664000476,53005.827273120005 2025-05-06,06:24:52.000,126,11123748,114125,0,1746512691,13877.748702639998,103.1519631600022,53005.84124736 2025-05-06,06:24:53.000,126,11123798,113565,0,1746512692,13877.890165149998,103.13081577000412,53005.876182960004 2025-05-06,06:24:54.000,126,11123778,113805,0,1746512693,13878.051836589999,103.16606142000091,53006.07182232 2025-05-06,06:24:55.000,126,11123769,113925,0,1746512694,13878.20677171999,103.14491403000284,53006.13470640001 2025-05-06,06:24:56.000,126,11123812,113885,0,1746512695,13878.35497054,103.17311055000027,53006.260474560004 2025-05-06,06:24:57.000,126,11123811,113925,0,1746512696,13878.570532459991,103.18015967999963,53006.31637152 2025-05-06,06:24:58.000,126,11123812,114085,0,1746512697,13878.779358070002,103.19425793999835,53006.36528136 2025-05-06,06:24:59.000,126,11123795,113725,0,1746512698,13878.954502129993,103.19425793999835,53006.44213968001 2025-05-06,06:25:00.000,126,11123743,113845,0,1746512699,13879.170064049998,103.22950359000242,53006.60284344 2025-05-06,06:25:01.000,126,11123804,114005,0,1746512700,13879.36541703999,103.28589663000457,53006.64476616 2025-05-06,06:25:02.000,126,11123804,113725,0,1746512701,13879.56750633999,103.29999489000329,53006.77752144001 2025-05-06,06:25:03.000,126,11123822,113885,0,1746512702,13879.722441469996,103.30704402000265,53006.931238080004 2025-05-06,06:25:04.000,126,11123769,113965,0,1746512703,13879.931267079992,103.29999489000329,53007.04303200001 2025-05-06,06:25:05.000,126,11123837,114125,0,1746512704,13880.133356379993,103.35638792999816,53007.12687744 2025-05-06,06:25:06.000,126,11123775,113485,0,1746512705,13880.335445679993,103.41278097000031,53007.28059408001 2025-05-06,06:25:07.000,126,11123781,114005,0,1746512706,13880.48364449999,103.44097748999775,53007.392388 2025-05-06,06:25:08.000,126,11123787,113925,0,1746512707,13880.638579629995,103.4621248800031,53007.553091760004 2025-05-06,06:25:09.000,126,11123813,113765,0,1746512708,13880.80698737999,103.49032140000054,53007.65789856 2025-05-06,06:25:10.000,126,11123794,113965,0,1746512709,13880.995604060001,103.51146878999862,53007.74873112 2025-05-06,06:25:11.000,126,11123793,114005,0,1746512710,13881.164011809997,103.4973705299999,53007.916422 2025-05-06,06:25:12.000,126,11123762,114085,0,1746512711,13881.265056459997,103.53261618000397,53008.056164400004 2025-05-06,06:25:13.000,126,11123763,113925,0,1746512712,13881.399782660003,103.53261618000397,53008.14699696001 2025-05-06,06:25:14.000,126,11123788,113885,0,1746512713,13881.574926719994,103.55376357000205,53008.28673936001 2025-05-06,06:25:15.000,126,11123733,113925,0,1746512714,13881.622080889989,103.55376357000205,53008.3705848 2025-05-06,06:25:16.000,126,11123733,114085,0,1746512715,13881.74333446999,103.49032140000054,53008.48237872001 2025-05-06,06:25:17.000,126,11123820,113685,0,1746512716,13881.8309065,103.55376357000205,53008.65006960001 2025-05-06,06:25:18.000,126,11123764,114005,0,1746512717,13881.81069757,103.53261618000397,53008.71295368 2025-05-06,06:25:19.000,126,11123772,114085,0,1746512718,13881.857851739995,103.50441965999926,53008.86667032001 2025-05-06,06:25:20.000,126,11123752,114045,0,1746512719,13881.86458804999,103.4621248800031,53008.915580160006 2025-05-06,06:25:21.000,126,11123821,113605,0,1746512720,13881.84437911999,103.42687922999903,53009.04833544 2025-05-06,06:25:22.000,126,11123754,113845,0,1746512721,13881.82417018999,103.39163358000224,53009.139168 2025-05-06,06:25:23.000,126,11123807,114005,0,1746512722,13881.77027971,103.37048619000416,53009.24397480001 2025-05-06,06:25:24.000,126,11123787,114005,0,1746512723,13881.74333446999,103.34228966999945,53009.33480736 2025-05-06,06:25:25.000,126,11123798,114045,0,1746512724,13881.756807089994,103.29294576000393,53009.40467856 2025-05-06,06:25:26.000,126,11123831,114045,0,1746512725,13881.72312553999,103.26474923999922,53009.49551112 2025-05-06,06:25:27.000,126,11123777,113845,0,1746512726,13881.716389229994,103.2154053300037,53009.53743384001 2025-05-06,06:25:28.000,126,11123725,114325,0,1746512727,13881.689443989999,103.18015967999963,53009.64224064 2025-05-06,06:25:29.000,126,11123775,113645,0,1746512728,13881.689443989999,103.17311055000027,53009.69115048 2025-05-06,06:25:30.000,126,11123789,113965,0,1746512729,13881.662498749989,103.12376664000476,53009.7680088 2025-05-06,06:25:31.000,126,11123830,113925,0,1746512730,13881.649026129999,103.07442273000197,53009.83788 2025-05-06,06:25:32.000,126,11123824,113965,0,1746512731,13881.662498749989,103.0391770799979,53009.802944400006 2025-05-06,06:25:33.000,126,11123803,113725,0,1746512732,13881.669235059999,102.97573491000367,53009.87980272 2025-05-06,06:25:34.000,126,11123815,113605,0,1746512733,13881.595135649994,102.91934187000152,53009.94268680001 2025-05-06,06:25:35.000,126,11123789,114045,0,1746512734,13881.541245169989,102.85589970000001,53009.9776224 2025-05-06,06:25:36.000,126,11123842,113685,0,1746512735,13881.534508859993,102.77131014000042,53009.99858376 2025-05-06,06:25:37.000,126,11123825,114005,0,1746512736,13881.413255279993,102.72196623000491,53010.03351936 2025-05-06,06:25:38.000,126,11123773,114245,0,1746512737,13881.372837419993,102.63737666999805,53010.06146784001 2025-05-06,06:25:39.000,126,11123852,114125,0,1746512738,13881.298738010002,102.60213102000125,53010.08941632001 2025-05-06,06:25:40.000,126,11123844,113805,0,1746512739,13881.238111220002,102.52459059000103,53010.11037768001 2025-05-06,06:25:41.000,126,11123791,114325,0,1746512740,13881.116857640001,102.46819754999888,53010.08941632001 2025-05-06,06:25:42.000,126,11123788,113885,0,1746512741,13881.042758229996,102.36950973000057,53010.0474936 2025-05-06,06:25:43.000,126,11123849,113725,0,1746512742,13880.93497727,102.32721495000442,53010.138326160006 2025-05-06,06:25:44.000,126,11123811,113925,0,1746512743,13880.87435048,102.22852712999884,53010.11037768001 2025-05-06,06:25:45.000,126,11123826,113805,0,1746512744,13880.82719630999,102.15098669999861,53010.05448072 2025-05-06,06:25:46.000,126,11123823,114085,0,1746512745,13880.719415349995,102.10869192000246,53010.12435192 2025-05-06,06:25:47.000,126,11123783,113685,0,1746512746,13880.63184332,102.05229888000031,53010.117364800004 2025-05-06,06:25:48.000,126,11123813,113765,0,1746512747,13880.60489807999,101.96770932000072,53010.06146784001 2025-05-06,06:25:49.000,126,11123886,114085,0,1746512748,13880.530798669999,101.93246367000393,53010.08941632001 2025-05-06,06:25:50.000,126,11123822,113885,0,1746512749,13880.510589739999,101.87607063000178,53010.0474936 2025-05-06,06:25:51.000,126,11123770,113805,0,1746512750,13880.436490329994,101.79148107000219,53010.03351936 2025-05-06,06:25:52.000,126,11123769,114164,0,1746512751,13880.355654609994,101.7421371599994,53010.00557088 2025-05-06,06:25:53.000,126,11123847,114085,0,1746512752,13880.328709369998,101.6434493400011,53010.0474936 2025-05-06,06:25:54.000,126,11123726,113805,0,1746512753,13880.301764129988,101.58705629999895,53009.9776224 2025-05-06,06:25:55.000,126,11123787,113565,0,1746512754,13880.268082579998,101.53771239000343,53009.91473832001 2025-05-06,06:25:56.000,126,11123827,114085,0,1746512755,13880.220928409988,101.47427022000193,53009.94268680001 2025-05-06,06:25:57.000,126,11123802,113925,0,1746512756,13880.187246859998,101.41082805000042,53009.87980272 2025-05-06,06:25:58.000,126,11123774,113845,0,1746512757,13880.160301620002,101.36853327000426,53009.80993152 2025-05-06,06:25:59.000,126,11123815,113925,0,1746512758,13880.160301620002,101.26279631999932,53009.81691864 2025-05-06,06:26:00.000,126,11123744,113805,0,1746512759,13880.072729589992,101.21345241000381,53009.77499592001 2025-05-06,06:26:01.000,126,11123831,113965,0,1746512760,13880.072729589992,101.12886285000423,53009.74006032 2025-05-06,06:26:02.000,126,11123831,113805,0,1746512761,13879.931267079992,101.051322420004,53009.6981376 2025-05-06,06:26:03.000,126,11123762,113805,0,1746512762,13879.904321839997,101.00197851000121,53009.69115048 2025-05-06,06:26:04.000,126,11123793,113925,0,1746512763,13879.796540880001,100.86099590999947,53009.614292160004 2025-05-06,06:26:05.000,126,11123787,114045,0,1746512764,13879.71570516,100.76230809000117,53009.65621488001 2025-05-06,06:26:06.000,126,11123788,113925,0,1746512765,13879.580978959995,100.68476766000094,53009.64224064 2025-05-06,06:26:07.000,126,11123829,113925,0,1746512766,13879.50687954999,100.57198158000392,53009.53743384001 2025-05-06,06:26:08.000,126,11123758,114085,0,1746512767,13879.419307519995,100.4803428899977,53009.49551112 2025-05-06,06:26:09.000,126,11123803,114045,0,1746512768,13879.318262869994,100.39575332999812,53009.42563992 2025-05-06,06:26:10.000,126,11123754,114164,0,1746512769,13879.244163459989,100.31821289999789,53009.41166568001 2025-05-06,06:26:11.000,126,11123796,113965,0,1746512770,13879.122909879989,100.19837769000151,53009.33480736 2025-05-06,06:26:12.000,126,11123794,113805,0,1746512771,13878.941029510002,100.10673900000256,53009.29288464001 2025-05-06,06:26:13.000,126,11123774,113725,0,1746512772,13878.779358070002,99.9869037899989,53009.18807784 2025-05-06,06:26:14.000,126,11123883,113925,0,1746512773,13878.617686630001,99.86001945000316,53009.08327104001 2025-05-06,06:26:15.000,126,11123789,113965,0,1746512774,13878.46948780999,99.75428249999823,53009.02038696 2025-05-06,06:26:16.000,126,11123753,114164,0,1746512775,13878.29434375,99.690840330004,53008.97147712 2025-05-06,06:26:17.000,126,11123839,113925,0,1746512776,13878.13267231,99.59215250999841,53008.8247476 2025-05-06,06:26:18.000,126,11123768,114045,0,1746512777,13877.984473489989,99.49346469000011,53008.7548764 2025-05-06,06:26:19.000,126,11123811,113805,0,1746512778,13877.876692529993,99.42297338999924,53008.678018080005 2025-05-06,06:26:20.000,126,11123800,113965,0,1746512779,13877.701548470002,99.28199079000478,53008.52430144 2025-05-06,06:26:21.000,126,11123873,113805,0,1746512780,13877.546613339997,99.21854862000328,53008.440456000004 2025-05-06,06:26:22.000,126,11123835,113925,0,1746512781,13877.432096069992,99.12690993000433,53008.42648176 2025-05-06,06:26:23.000,126,11123847,114045,0,1746512782,13877.290633559991,99.03527123999811,53008.272765120004 2025-05-06,06:26:24.000,126,11123857,114285,0,1746512783,13877.20979783999,98.9365834199998,53008.14699696001 2025-05-06,06:26:25.000,126,11123840,113885,0,1746512784,13877.1154895,98.91543603000173,53008.08411288 2025-05-06,06:26:26.000,126,11123823,113885,0,1746512785,13877.021181159995,98.85199386000022,53007.96533184 2025-05-06,06:26:27.000,126,11123836,113885,0,1746512786,13876.960554369994,98.76035517000128,53007.916422 2025-05-06,06:26:28.000,126,11123823,113845,0,1746512787,13876.920136509994,98.68281474000105,53007.75571824 2025-05-06,06:26:29.000,126,11123819,114125,0,1746512788,13876.859509719994,98.6405199600049,53007.671872800005 2025-05-06,06:26:30.000,126,11123822,113925,0,1746512789,13876.84603709999,98.59822518000146,53007.58104024 2025-05-06,06:26:31.000,126,11123793,114205,0,1746512790,13876.792146619999,98.5911760500021,53007.48322056 2025-05-06,06:26:32.000,126,11123812,113805,0,1746512791,13876.778673999994,98.54888126999867,53007.39937512001 2025-05-06,06:26:33.000,126,11123847,113805,0,1746512792,13876.718047209994,98.51363562000188,53007.30155544 2025-05-06,06:26:34.000,126,11123787,113805,0,1746512793,13876.704574589989,98.4783899699978,53007.23168424001 2025-05-06,06:26:35.000,126,11123793,114085,0,1746512794,13876.691101969998,98.42199693000293,53007.1478388 2025-05-06,06:26:36.000,126,11123819,114005,0,1746512795,13876.684365659989,98.37265302000014,53007.01508352 2025-05-06,06:26:37.000,126,11123832,113845,0,1746512796,13876.623738869988,98.3797021499995,53006.98014792 2025-05-06,06:26:38.000,126,11123741,114085,0,1746512797,13876.556375769993,98.30921084999864,53006.91027672 2025-05-06,06:26:39.000,126,11123851,113765,0,1746512798,13876.536166839993,98.2810143300012,53006.81245704 2025-05-06,06:26:40.000,126,11123814,113725,0,1746512799,13876.509221599998,98.21757215999969,53006.784508560006 2025-05-06,06:26:41.000,126,11123775,113725,0,1746512800,13876.489012669997,98.16117912000482,53006.72162448 2025-05-06,06:26:42.000,126,11123822,113925,0,1746512801,13876.462067430002,98.11183521000203,53006.58188208 2025-05-06,06:26:43.000,126,11123818,114005,0,1746512802,13876.421649570002,98.07658955999796,53006.53297224 2025-05-06,06:26:44.000,126,11123770,113925,0,1746512803,13876.421649570002,98.02019652000308,53006.46310104 2025-05-06,06:26:45.000,126,11123868,114085,0,1746512804,13876.367759089997,97.96380348000093,53006.39322984001 2025-05-06,06:26:46.000,126,11123740,113885,0,1746512805,13876.307132299997,97.99904912999773,53006.37226848001 2025-05-06,06:26:47.000,126,11123761,114045,0,1746512806,13876.307132299997,97.94970522000222,53006.26746168 2025-05-06,06:26:48.000,126,11123843,113685,0,1746512807,13876.273450749992,97.9356069600035,53006.232526080006 2025-05-06,06:26:49.000,126,11123832,114164,0,1746512808,13876.239769200001,97.89331218000007,53006.113745040006 2025-05-06,06:26:50.000,126,11123851,113925,0,1746512809,13876.199351340001,97.84396827000455,53006.12073216 2025-05-06,06:26:51.000,126,11123816,113805,0,1746512810,13876.158933480001,97.81577174999984,53005.994964000005 2025-05-06,06:26:52.000,126,11123828,113845,0,1746512811,13876.145460859996,97.81577174999984,53005.93906704001 2025-05-06,06:26:53.000,126,11123746,113605,0,1746512812,13876.091570379991,97.78052610000304,53005.91810568001 2025-05-06,06:26:54.000,126,11123761,113765,0,1746512813,13876.003998349996,97.75232957999833,53005.82028600001 2025-05-06,06:26:55.000,126,11123865,113885,0,1746512814,13875.95010786999,97.7241330600009,53005.80631176 2025-05-06,06:26:56.000,126,11123808,113765,0,1746512815,13875.89621739,97.6888874100041,53005.77137616001 2025-05-06,06:26:57.000,126,11123763,114045,0,1746512816,13875.84906321999,97.65364176000003,53005.75041480001 2025-05-06,06:26:58.000,126,11123817,113885,0,1746512817,13875.72780963999,97.63954350000131,53005.72246632001 2025-05-06,06:26:59.000,126,11123836,114085,0,1746512818,13875.70760070999,97.54790481000236,53005.645608 2025-05-06,06:27:00.000,126,11123760,113925,0,1746512819,13875.660446539994,97.52675742000429,53005.58272392001 2025-05-06,06:27:01.000,126,11123813,113925,0,1746512820,13875.620028679994,97.4421678600047,53005.52682696 2025-05-06,06:27:02.000,126,11123806,113965,0,1746512821,13875.532456649998,97.34348003999912,53005.442981520006 2025-05-06,06:27:03.000,126,11123758,113885,0,1746512822,13875.458357239993,97.28003787000489,53005.44996864 2025-05-06,06:27:04.000,126,11123816,113885,0,1746512823,13875.431411999998,97.16020266000123,53005.373110320004 2025-05-06,06:27:05.000,126,11123746,113805,0,1746512824,13875.316894729993,97.1179078799978,53005.254329280004 2025-05-06,06:27:06.000,126,11123803,114164,0,1746512825,13875.229322699997,96.99102354000206,53005.19843232001 2025-05-06,06:27:07.000,126,11123778,113685,0,1746512826,13875.202377460002,96.89938485000312,53005.17747096001 2025-05-06,06:27:08.000,126,11123747,113725,0,1746512827,13875.114805429992,96.82889355000225,53005.156509600005 2025-05-06,06:27:09.000,126,11123760,113925,0,1746512828,13875.027233399996,96.73020573000395,53005.05170280001 2025-05-06,06:27:10.000,126,11123794,113925,0,1746512829,13874.932925059991,96.63151790999837,53004.98183160001 2025-05-06,06:27:11.000,126,11123770,114005,0,1746512830,13874.852089339991,96.50463357000262,53004.90497328 2025-05-06,06:27:12.000,126,11123786,113925,0,1746512831,13874.79819886,96.36365097000089,53004.82811496 2025-05-06,06:27:13.000,126,11123748,113925,0,1746512832,13874.69041789999,96.25791402000323,53004.751256640004 2025-05-06,06:27:14.000,126,11123809,113925,0,1746512833,13874.53548277,96.14512793999893,53004.6674112 2025-05-06,06:27:15.000,126,11123780,114085,0,1746512834,13874.461383359994,96.01824360000319,53004.6674112 2025-05-06,06:27:16.000,126,11123805,114005,0,1746512835,13874.373811329999,95.91250664999825,53004.57657864001 2025-05-06,06:27:17.000,126,11123834,114005,0,1746512836,13874.225612509988,95.81381882999995,53004.50670744001 2025-05-06,06:27:18.000,126,11123741,113885,0,1746512837,13874.131304169998,95.69398362000356,53004.47875896001 2025-05-06,06:27:19.000,126,11123817,113965,0,1746512838,13873.962896420002,95.58119753999927,53004.33901656001 2025-05-06,06:27:20.000,126,11123793,113885,0,1746512839,13873.767543429996,95.45431320000353,53004.199274160004 2025-05-06,06:27:21.000,126,11123749,113925,0,1746512840,13873.673235089991,95.32742886000051,53004.1084416 2025-05-06,06:27:22.000,126,11123750,114164,0,1746512841,13873.545245199995,95.24988843000028,53004.031583280004 2025-05-06,06:27:23.000,126,11123805,114164,0,1746512842,13873.37010113999,95.13710235000326,53003.96171208 2025-05-06,06:27:24.000,126,11123732,113805,0,1746512843,13873.24884755999,95.05251279000368,53003.87786664001 2025-05-06,06:27:25.000,126,11123773,113925,0,1746512844,13873.080439809994,94.98907062000217,53003.77305984 2025-05-06,06:27:26.000,126,11123779,114164,0,1746512845,13872.932240989998,94.91153019000194,53003.71017576001 2025-05-06,06:27:27.000,126,11123743,114045,0,1746512846,13872.804251100002,94.7705475900002,53003.577420480004 2025-05-06,06:27:28.000,126,11123771,114085,0,1746512847,13872.703206450002,94.69300715999998,53003.42370384001 2025-05-06,06:27:29.000,126,11123795,113965,0,1746512848,13872.541535010001,94.60136847000103,53003.39575536 2025-05-06,06:27:30.000,126,11123736,113885,0,1746512849,13872.42028143,94.51677891000145,53003.24203872 2025-05-06,06:27:31.000,126,11123811,114045,0,1746512850,13872.31250046999,94.4603858699993,53003.17216752 2025-05-06,06:27:32.000,126,11123815,113965,0,1746512851,13872.184510579995,94.37579630999971,53003.08832208001 2025-05-06,06:27:33.000,126,11123736,114085,0,1746512852,13872.15082902999,94.34055066000292,53002.89966984001 2025-05-06,06:27:34.000,126,11123770,113965,0,1746512853,13871.982421279994,94.24891197000397,53002.759927440005 2025-05-06,06:27:35.000,126,11123764,113925,0,1746512854,13871.98915758999,94.19251893000182,53002.72499184 2025-05-06,06:27:36.000,126,11123828,114085,0,1746512855,13871.867904009989,94.1502241499984,53002.6062108 2025-05-06,06:27:37.000,126,11123812,113965,0,1746512856,13871.820749839993,94.08678198000416,53002.53633960001 2025-05-06,06:27:38.000,126,11123783,114085,0,1746512857,13871.726441499988,94.03038894000201,53002.45948128 2025-05-06,06:27:39.000,126,11123797,114045,0,1746512858,13871.665814710002,94.0162906800033,53002.305764640005 2025-05-06,06:27:40.000,126,11123759,114085,0,1746512859,13871.632133159997,93.99514328999794,53002.20095784001 2025-05-06,06:27:41.000,126,11123761,113885,0,1746512860,13871.598451609992,93.94579938000243,53002.09615104 2025-05-06,06:27:42.000,126,11123826,114085,0,1746512861,13871.517615889992,93.89645546999964,53002.05422832 2025-05-06,06:27:43.000,126,11123712,113885,0,1746512862,13871.510879579997,93.8682589500022,53001.97737 2025-05-06,06:27:44.000,126,11123821,114085,0,1746512863,13871.504143270002,93.83301329999813,53001.86557608001 2025-05-06,06:27:45.000,126,11123849,113845,0,1746512864,13871.470461719997,93.82596416999877,53001.816666239996 2025-05-06,06:27:46.000,126,11123772,113965,0,1746512865,13871.490670649997,93.79776765000133,53001.74679504001 2025-05-06,06:27:47.000,126,11123805,114045,0,1746512866,13871.490670649997,93.81891503999941,53001.648975359996 2025-05-06,06:27:48.000,126,11123853,113725,0,1746512867,13871.443516480002,93.80481678000069,53001.635001120005 2025-05-06,06:27:49.000,126,11123732,113965,0,1746512868,13871.490670649997,93.81186591000005,53001.586091280005 2025-05-06,06:27:50.000,126,11123826,113325,0,1746512869,13871.504143270002,93.83301329999813,53001.54416856 2025-05-06,06:27:51.000,126,11123791,113965,0,1746512870,13871.531088509997,93.83301329999813,53001.50923296001 2025-05-06,06:27:52.000,126,11123807,114005,0,1746512871,13871.558033749992,93.81891503999941,53001.481284479996 2025-05-06,06:27:53.000,126,11123774,114045,0,1746512872,13871.625396850002,93.79776765000133,53001.39045192001 2025-05-06,06:27:54.000,126,11123843,114205,0,1746512873,13871.638869469993,93.79776765000133,53001.43936176001 2025-05-06,06:27:55.000,126,11123843,113765,0,1746512874,13871.699496259993,93.81891503999941,53001.3834648 2025-05-06,06:27:56.000,126,11123811,114045,0,1746512875,13871.780331979993,93.82596416999877,53001.36250344001 2025-05-06,06:27:57.000,126,11123811,113965,0,1746512876,13871.739914119993,93.81891503999941,53001.30660648 2025-05-06,06:27:58.000,126,11123769,113725,0,1746512877,13871.814013529998,93.86120982000284,53001.32058072001 2025-05-06,06:27:59.000,126,11123773,114045,0,1746512878,13871.854431389998,93.76252200000454,53001.30660648 2025-05-06,06:28:00.000,126,11123835,114045,0,1746512879,13871.881376629994,93.74842373999854,53001.32058072001 2025-05-06,06:28:01.000,126,11123827,113885,0,1746512880,13871.908321869989,93.71317809000175,53001.30660648 2025-05-06,06:28:02.000,126,11123771,113845,0,1746512881,13871.948739729989,93.70612896000239,53001.34154208001 2025-05-06,06:28:03.000,126,11123771,113685,0,1746512882,13871.962212349994,93.71317809000175,53001.313593599996 2025-05-06,06:28:04.000,126,11123782,113925,0,1746512883,13871.962212349994,93.6567850499996,53001.34154208001 2025-05-06,06:28:05.000,126,11123761,113565,0,1746512884,13871.962212349994,93.6567850499996,53001.348529200004 2025-05-06,06:28:06.000,126,11123804,114085,0,1746512885,13871.942003419994,93.62858853000216,53001.35551632 2025-05-06,06:28:07.000,126,11123825,113925,0,1746512886,13871.942003419994,93.62858853000216,53001.3834648 2025-05-06,06:28:08.000,126,11123762,114085,0,1746512887,13871.948739729989,93.6215394000028,53001.35551632 2025-05-06,06:28:09.000,126,11123822,113925,0,1746512888,13871.948739729989,93.60039201000473,53001.37647768 2025-05-06,06:28:10.000,126,11123788,114085,0,1746512889,13871.96894865999,93.60039201000473,53001.37647768 2025-05-06,06:28:11.000,126,11123793,113885,0,1746512890,13871.98915758999,93.57924461999937,53001.36250344001 2025-05-06,06:28:12.000,126,11123818,114245,0,1746512891,13871.955476039999,93.5580972300013,53001.37647768 2025-05-06,06:28:13.000,126,11123845,114085,0,1746512892,13871.901585559994,93.56514636000065,53001.348529200004 2025-05-06,06:28:14.000,126,11123782,114005,0,1746512893,13871.935267109999,93.55104810000194,53001.43936176001 2025-05-06,06:28:15.000,126,11123826,113845,0,1746512894,13871.948739729989,93.49465505999979,53001.41141328001 2025-05-06,06:28:16.000,126,11123858,113845,0,1746512895,13871.915058179999,93.43121288999828,53001.39045192001 2025-05-06,06:28:17.000,126,11123779,113885,0,1746512896,13871.881376629994,93.45236028000363,53001.43936176001 2025-05-06,06:28:18.000,126,11123814,113805,0,1746512897,13871.881376629994,93.41711462999956,53001.43237464 2025-05-06,06:28:19.000,126,11123824,114005,0,1746512898,13871.861167699994,93.41711462999956,53001.44634888 2025-05-06,06:28:20.000,126,11123801,113725,0,1746512899,13871.840958769993,93.3113776800019,53001.467310240005 2025-05-06,06:28:21.000,126,11123775,113885,0,1746512900,13871.894849249999,93.3113776800019,53001.418400400005 2025-05-06,06:28:22.000,126,11123850,113925,0,1746512901,13871.894849249999,93.26908289999847,53001.50224584 2025-05-06,06:28:23.000,126,11123794,113765,0,1746512902,13871.894849249999,93.2620337699991,53001.48827160001 2025-05-06,06:28:24.000,126,11123825,113885,0,1746512903,13871.962212349994,93.25498463999975,53001.53019432001 2025-05-06,06:28:25.000,126,11123776,114085,0,1746512904,13871.948739729989,93.2126898600036,53001.54416856 2025-05-06,06:28:26.000,126,11123794,114205,0,1746512905,13871.982421279994,93.19859160000487,53001.56512992 2025-05-06,06:28:27.000,126,11123825,113845,0,1746512906,13872.022839139994,93.23383725000167,53001.65596248001 2025-05-06,06:28:28.000,126,11123839,114045,0,1746512907,13872.06999330999,93.2126898600036,53001.69089808 2025-05-06,06:28:29.000,126,11123782,114045,0,1746512908,13872.022839139994,93.19154246999824,53001.65596248001 2025-05-06,06:28:30.000,126,11123849,113925,0,1746512909,13872.11714748,93.1633459500008,53001.635001120005 2025-05-06,06:28:31.000,126,11123810,113965,0,1746512910,13872.15756534,93.19859160000487,53001.71185944 2025-05-06,06:28:32.000,126,11123796,114005,0,1746512911,13872.184510579995,93.17744420999952,53001.71185944 2025-05-06,06:28:33.000,126,11123732,114125,0,1746512912,13872.1979832,93.17744420999952,53001.77474352001 2025-05-06,06:28:34.000,126,11123850,113925,0,1746512913,13872.164301649995,93.14219856000273,53001.8376276 2025-05-06,06:28:35.000,126,11123810,113845,0,1746512914,13872.1979832,93.13514943000337,53001.802692000005 2025-05-06,06:28:36.000,126,11123798,114005,0,1746512915,13872.184510579995,93.11400203999801,53001.94243440001 2025-05-06,06:28:37.000,126,11123770,113925,0,1746512916,13872.184510579995,93.11400203999801,53001.91448592001 2025-05-06,06:28:38.000,126,11123800,113885,0,1746512917,13872.17777427,93.12105117000465,53001.93544728 2025-05-06,06:28:39.000,126,11123810,114045,0,1746512918,13872.21145581999,93.11400203999801,53001.99134424001 2025-05-06,06:28:40.000,126,11123836,114005,0,1746512919,13872.15082902999,93.08580552000058,53002.0472412 2025-05-06,06:28:41.000,126,11123754,113725,0,1746512920,13872.103674859994,93.09285464999994,53002.06121544001 2025-05-06,06:28:42.000,126,11123812,113725,0,1746512921,13872.103674859994,93.08580552000058,53002.05422832 2025-05-06,06:28:43.000,126,11123810,113885,0,1746512922,13872.103674859994,93.09285464999994,53002.12409952 2025-05-06,06:28:44.000,126,11123764,113925,0,1746512923,13872.09020223999,93.05760900000314,53002.17300936 2025-05-06,06:28:45.000,126,11123778,113925,0,1746512924,13872.02957544999,93.07170726000186,53002.17300936 2025-05-06,06:28:46.000,126,11123791,114005,0,1746512925,13872.00936651999,93.07170726000186,53002.23589344 2025-05-06,06:28:47.000,126,11123768,113725,0,1746512926,13871.995893899999,93.04351074000442,53002.26384192 2025-05-06,06:28:48.000,126,11123832,113965,0,1746512927,13871.96894865999,93.03646160999779,53002.319738879996 2025-05-06,06:28:49.000,126,11123778,113885,0,1746512928,13871.955476039999,93.03646160999779,53002.32672600001 2025-05-06,06:28:50.000,126,11123812,113765,0,1746512929,13871.915058179999,93.01531421999971,53002.424545680005 2025-05-06,06:28:51.000,126,11123828,114085,0,1746512930,13871.942003419994,92.97301944000355,53002.46646840001 2025-05-06,06:28:52.000,126,11123793,113805,0,1746512931,13871.908321869989,93.02236334999907,53002.473455520005 2025-05-06,06:28:53.000,126,11123753,113725,0,1746512932,13871.894849249999,92.97301944000355,53002.501404 2025-05-06,06:28:54.000,126,11123814,113925,0,1746512933,13871.861167699994,93.00826509000035,53002.487429759996 2025-05-06,06:28:55.000,126,11123832,114005,0,1746512934,13871.874640319998,93.02941247999843,53002.55730096 2025-05-06,06:28:56.000,126,11123804,114085,0,1746512935,13871.881376629994,93.0646581300025,53002.59922368 2025-05-06,06:28:57.000,126,11123745,113765,0,1746512936,13871.901585559994,93.05760900000314,53002.64813352 2025-05-06,06:28:58.000,126,11123826,113925,0,1746512937,13871.928530799989,93.09285464999994,53002.64813352 2025-05-06,06:28:59.000,126,11123772,113925,0,1746512938,13871.942003419994,93.10695290999865,53002.70403048001 2025-05-06,06:29:00.000,126,11123750,113765,0,1746512939,13871.975684969999,93.12105117000465,53002.7459532 2025-05-06,06:29:01.000,126,11123802,113965,0,1746512940,13871.982421279994,93.17744420999952,53002.82979864001 2025-05-06,06:29:02.000,126,11123804,113885,0,1746512941,13872.002630209994,93.19154246999824,53002.83678576 2025-05-06,06:29:03.000,126,11123786,113885,0,1746512942,13872.02957544999,93.2126898600036,53002.92063120001 2025-05-06,06:29:04.000,126,11123834,113485,0,1746512943,13872.04978437999,93.25498463999975,53002.98351528 2025-05-06,06:29:05.000,126,11123847,113725,0,1746512944,13872.05652069,93.24793551000039,53002.96255392 2025-05-06,06:29:06.000,126,11123762,113805,0,1746512945,13872.083465929994,93.29727942000318,53003.03941224001 2025-05-06,06:29:07.000,126,11123801,113965,0,1746512946,13872.09693855,93.34662332999869,53003.046399360006 2025-05-06,06:29:08.000,126,11123786,114045,0,1746512947,13872.11041116999,93.32547594000062,53003.214090240006 2025-05-06,06:29:09.000,126,11123756,114245,0,1746512948,13872.103674859994,93.38186898000276,53003.18614176001 2025-05-06,06:29:10.000,126,11123794,113965,0,1746512949,13872.184510579995,93.46645854000235,53003.24203872 2025-05-06,06:29:11.000,126,11123775,113965,0,1746512950,13872.204719509995,93.47350767000171,53003.28396144001 2025-05-06,06:29:12.000,126,11123778,114045,0,1746512951,13872.23166474999,93.5228515800045,53003.381781120006 2025-05-06,06:29:13.000,126,11123817,114365,0,1746512952,13872.224928439995,93.55104810000194,53003.42370384001 2025-05-06,06:29:14.000,126,11123790,113845,0,1746512953,13872.285555229995,93.5580972300013,53003.5145364 2025-05-06,06:29:15.000,126,11123714,113645,0,1746512954,13872.29902785,93.61449027000344,53003.54248488001 2025-05-06,06:29:16.000,126,11123847,114085,0,1746512955,13872.35291832999,93.61449027000344,53003.61934320001 2025-05-06,06:29:17.000,126,11123789,113805,0,1746512956,13872.37312725999,93.64973592000024,53003.66825304001 2025-05-06,06:29:18.000,126,11123752,113925,0,1746512957,13872.46069929,93.69203070000367,53003.66825304001 2025-05-06,06:29:19.000,126,11123805,113965,0,1746512958,13872.548271319996,93.74137460999918,53003.75209848 2025-05-06,06:29:20.000,126,11123803,114085,0,1746512959,13872.602161800001,93.79776765000133,53003.84293104 2025-05-06,06:29:21.000,126,11123831,113885,0,1746512960,13872.676261209992,93.79071852000197,53003.84991816 2025-05-06,06:29:22.000,126,11123787,113925,0,1746512961,13872.736887999992,93.80481678000069,53003.90581512001 2025-05-06,06:29:23.000,126,11123778,113925,0,1746512962,13872.831196339997,93.86120982000284,53003.99664768 2025-05-06,06:29:24.000,126,11123769,114125,0,1746512963,13872.885086820002,93.903504599999,53004.080493120004 2025-05-06,06:29:25.000,126,11123810,114205,0,1746512964,13872.986131469988,93.91055372999836,53004.1783128 2025-05-06,06:29:26.000,126,11123818,113885,0,1746512965,13873.013076709998,93.91760285999771,53004.15735144 2025-05-06,06:29:27.000,126,11123769,114045,0,1746512966,13873.107385049989,93.93875025000307,53004.30408096 2025-05-06,06:29:28.000,126,11123817,113965,0,1746512967,13873.168011839989,93.99514328999794,53004.32504232 2025-05-06,06:29:29.000,126,11123812,113485,0,1746512968,13873.221902319994,93.95284851000179,53004.42984912001 2025-05-06,06:29:30.000,126,11123740,113885,0,1746512969,13873.26905648999,93.903504599999,53004.49972032 2025-05-06,06:29:31.000,126,11123748,114085,0,1746512970,13873.32968327999,93.93170112000371,53004.50670744001 2025-05-06,06:29:32.000,126,11123810,113805,0,1746512971,13873.43072792999,93.95989764000115,53004.6324756 2025-05-06,06:29:33.000,126,11123788,114045,0,1746512972,13873.4778821,93.93170112000371,53004.68837256 2025-05-06,06:29:34.000,126,11123814,113885,0,1746512973,13873.59913568,93.98104502999922,53004.68837256 2025-05-06,06:29:35.000,126,11123715,113845,0,1746512974,13873.653026159991,93.9669467700005,53004.74426952001 2025-05-06,06:29:36.000,126,11123767,114005,0,1746512975,13873.70018033,93.98809415999858,53004.78619224 2025-05-06,06:29:37.000,126,11123744,113925,0,1746512976,13873.821433910001,93.94579938000243,53004.946896 2025-05-06,06:29:38.000,126,11123776,113685,0,1746512977,13873.902269630002,93.92465199000435,53005.0167672 2025-05-06,06:29:39.000,126,11123799,114085,0,1746512978,13873.909005939997,93.86120982000284,53005.058689920006 2025-05-06,06:29:40.000,126,11123812,113405,0,1746512979,13873.962896420002,93.82596416999877,53005.121574 2025-05-06,06:29:41.000,126,11123773,114045,0,1746512980,13874.030259519997,93.78366939000261,53005.14952248001 2025-05-06,06:29:42.000,126,11123821,114005,0,1746512981,13874.057204759993,93.76252200000454,53005.23336792 2025-05-06,06:29:43.000,126,11123835,114005,0,1746512982,13874.138040479993,93.71317809000175,53005.33817472 2025-05-06,06:29:44.000,126,11123766,113965,0,1746512983,13874.239085129993,93.68498157000431,53005.373110320004 2025-05-06,06:29:45.000,126,11123774,113765,0,1746512984,13874.266030369989,93.67793243999768,53005.48490424001 2025-05-06,06:29:46.000,126,11123807,113645,0,1746512985,13874.319920849994,93.64973592000024,53005.589711040004 2025-05-06,06:29:47.000,126,11123767,114045,0,1746512986,13874.40749287999,93.64268679000088,53005.659582240005 2025-05-06,06:29:48.000,126,11123741,113925,0,1746512987,13874.414229189999,93.64268679000088,53005.729453440006 2025-05-06,06:29:49.000,126,11123803,114085,0,1746512988,13874.44791073999,93.59334287999809,53005.83426024 2025-05-06,06:29:50.000,126,11123800,113965,0,1746512989,13874.501801219994,93.51580244999786,53005.946054160006 2025-05-06,06:29:51.000,126,11123780,113965,0,1746512990,13874.57590063,93.50170418999915,53005.97400264 2025-05-06,06:29:52.000,126,11123810,113925,0,1746512991,13874.60958217999,93.47350767000171,53006.0298996 2025-05-06,06:29:53.000,126,11123746,114045,0,1746512992,13874.65000003999,93.48055680000107,53006.07880944 2025-05-06,06:29:54.000,126,11123731,114125,0,1746512993,13874.65673635,93.47350767000171,53006.12073216 2025-05-06,06:29:55.000,126,11123817,113765,0,1746512994,13874.71062682999,93.45236028000363,53006.25348744001 2025-05-06,06:29:56.000,126,11123791,114045,0,1746512995,13874.744308379995,93.45236028000363,53006.32335864001 2025-05-06,06:29:57.000,126,11123779,114085,0,1746512996,13874.804935169996,93.4100655000002,53006.379255600004 2025-05-06,06:29:58.000,126,11123832,113925,0,1746512997,13874.79819886,93.36777072000405,53006.40720408 2025-05-06,06:29:59.000,126,11123778,113845,0,1746512998,13874.804935169996,93.35367245999805,53006.51201088 2025-05-06,06:30:00.000,126,11123819,113925,0,1746512999,13874.932925059991,93.35367245999805,53006.56092072001 2025-05-06,06:30:01.000,126,11123808,114005,0,1746513000,13874.91945244,93.33252506999997,53006.65175328 2025-05-06,06:30:02.000,126,11123790,113765,0,1746513001,13874.946397679996,93.30432855000254,53006.693676 2025-05-06,06:30:03.000,126,11123770,113965,0,1746513002,13875.027233399996,93.27613202999783,53006.7984828 2025-05-06,06:30:04.000,126,11123840,113925,0,1746513003,13874.986815539996,93.24793551000039,53006.86136688 2025-05-06,06:30:05.000,126,11123795,114085,0,1746513004,13875.074387569992,93.2126898600036,53006.91726384 2025-05-06,06:30:06.000,126,11123763,113765,0,1746513005,13875.067651259997,93.20564073000423,53006.95918656 2025-05-06,06:30:07.000,126,11123837,113645,0,1746513006,13875.094596499992,93.21973899000295,53007.02905776 2025-05-06,06:30:08.000,126,11123813,113845,0,1746513007,13875.128278049997,93.15629682000144,53007.05700624 2025-05-06,06:30:09.000,126,11123789,114045,0,1746513008,13875.168695909997,93.13514943000337,53007.14085168001 2025-05-06,06:30:10.000,126,11123808,114164,0,1746513009,13875.229322699997,93.12810030000401,53007.15482592 2025-05-06,06:30:11.000,126,11123807,113765,0,1746513010,13875.303422110002,93.11400203999801,53007.24565848 2025-05-06,06:30:12.000,126,11123741,113805,0,1746513011,13875.397730449993,93.07170726000186,53007.3225168 2025-05-06,06:30:13.000,126,11123832,113845,0,1746513012,13875.424675689988,93.00826509000035,53007.35046528 2025-05-06,06:30:14.000,126,11123816,113725,0,1746513013,13875.478566169993,93.00826509000035,53007.42732360001 2025-05-06,06:30:15.000,126,11123784,113845,0,1746513014,13875.559401889994,92.98006857000291,53007.504181920005 2025-05-06,06:30:16.000,126,11123782,113885,0,1746513015,13875.599819749994,92.93072466000012,53007.56007888 2025-05-06,06:30:17.000,126,11123825,113845,0,1746513016,13875.66718284999,92.9166264000014,53007.671872800005 2025-05-06,06:30:18.000,126,11123766,113885,0,1746513017,13875.72780963999,92.86728248999862,53007.69982128 2025-05-06,06:30:19.000,126,11123834,113565,0,1746513018,13875.79517274,92.80384032000438,53007.73475688001 2025-05-06,06:30:20.000,126,11123817,113725,0,1746513019,13875.82885428999,92.83203684000182,53007.81161520001 2025-05-06,06:30:21.000,126,11123847,113885,0,1746513020,13875.87600846,92.76859467000031,53007.888473520004 2025-05-06,06:30:22.000,126,11123803,114005,0,1746513021,13875.923162629995,92.76859467000031,53007.92340912 2025-05-06,06:30:23.000,126,11123811,113845,0,1746513022,13875.943371559995,92.7051524999988,53007.96533184 2025-05-06,06:30:24.000,126,11123739,114164,0,1746513023,13875.983789419995,92.69105424000008,53008.01424168 2025-05-06,06:30:25.000,126,11123764,113725,0,1746513024,13876.024207279996,92.69810336999944,53008.0911 2025-05-06,06:30:26.000,126,11123733,114085,0,1746513025,13876.05788883,92.69105424000008,53008.18891968 2025-05-06,06:30:27.000,126,11123779,114085,0,1746513026,13876.09830669,92.66285772000265,53008.19590680001 2025-05-06,06:30:28.000,126,11123774,114005,0,1746513027,13876.084834069996,92.62056293999922,53008.33564920001 2025-05-06,06:30:29.000,126,11123813,113885,0,1746513028,13876.084834069996,92.61351380999986,53008.34962344 2025-05-06,06:30:30.000,126,11123748,113885,0,1746513029,13876.111779309991,92.59941555000114,53008.42648176 2025-05-06,06:30:31.000,126,11123770,114164,0,1746513030,13876.084834069996,92.56416990000434,53008.46840448 2025-05-06,06:30:32.000,126,11123819,113925,0,1746513031,13876.003998349996,92.52187512000091,53008.49635296 2025-05-06,06:30:33.000,126,11123769,113965,0,1746513032,13876.01747097,92.48662947000412,53008.62212112001 2025-05-06,06:30:34.000,126,11123777,114085,0,1746513033,13876.05115251999,92.47958034000476,53008.6850052 2025-05-06,06:30:35.000,126,11123831,113885,0,1746513034,13875.963580489995,92.43728556000133,53008.71295368 2025-05-06,06:30:36.000,126,11123797,113925,0,1746513035,13875.943371559995,92.37384338999982,53008.747889280006 2025-05-06,06:30:37.000,126,11123794,113845,0,1746513036,13875.943371559995,92.31040121999831,53008.8596832 2025-05-06,06:30:38.000,126,11123741,113925,0,1746513037,13875.91642632,92.2963029599996,53008.92256728 2025-05-06,06:30:39.000,126,11123748,114085,0,1746513038,13875.943371559995,92.21876252999937,53008.90160592 2025-05-06,06:30:40.000,126,11123804,113845,0,1746513039,13875.89621739,92.20466427000065,53008.93654152001 2025-05-06,06:30:41.000,126,11123765,114085,0,1746513040,13875.84906321999,92.16941862000385,53008.97147712 2025-05-06,06:30:42.000,126,11123783,114245,0,1746513041,13875.822117979995,92.09187819000363,53008.95051576 2025-05-06,06:30:43.000,126,11123769,113965,0,1746513042,13875.79517274,92.04253428000084,53009.013399840005 2025-05-06,06:30:44.000,126,11123840,113845,0,1746513043,13875.781700119995,91.97204297999997,53009.09724528 2025-05-06,06:30:45.000,126,11123799,113725,0,1746513044,13875.721073329994,91.92269907000446,53009.09724528 2025-05-06,06:30:46.000,126,11123779,113925,0,1746513045,13875.69412809,91.85220777000359,53009.18807784 2025-05-06,06:30:47.000,126,11123828,113965,0,1746513046,13875.660446539994,91.78876560000208,53009.19506496 2025-05-06,06:30:48.000,126,11123817,114045,0,1746513047,13875.539192959994,91.71827430000121,53009.18807784 2025-05-06,06:30:49.000,126,11123781,113765,0,1746513048,13875.545929269989,91.68302865000442,53009.19506496 2025-05-06,06:30:50.000,126,11123800,113765,0,1746513049,13875.498775099994,91.61958648000291,53009.19506496 2025-05-06,06:30:51.000,126,11123804,113965,0,1746513050,13875.431411999998,91.54909518000204,53009.230000560005 2025-05-06,06:30:52.000,126,11123765,113885,0,1746513051,13875.370785209998,91.49270213999989,53009.26493616 2025-05-06,06:30:53.000,126,11123801,113725,0,1746513052,13875.323631040003,91.49975126999925,53009.299871760006 2025-05-06,06:30:54.000,126,11123806,113845,0,1746513053,13875.289949489998,91.42221083999902,53009.29288464001 2025-05-06,06:30:55.000,126,11123790,113925,0,1746513054,13875.236059009992,91.40106345000095,53009.34179448001 2025-05-06,06:30:56.000,126,11123787,113885,0,1746513055,13875.188904839997,91.38696519000223,53009.28589752 2025-05-06,06:30:57.000,126,11123808,113925,0,1746513056,13875.081123880002,91.3446704099988,53009.26493616 2025-05-06,06:30:58.000,126,11123777,113965,0,1746513057,13875.047442329997,91.26008084999921,53009.28589752 2025-05-06,06:30:59.000,126,11123771,113885,0,1746513058,13875.060914950001,91.22483520000242,53009.32083312001 2025-05-06,06:31:00.000,126,11123798,114005,0,1746513059,13875.033969709992,91.23893346000114,53009.30685888 2025-05-06,06:31:01.000,126,11123809,113965,0,1746513060,13874.980079230001,91.18254041999899,53009.27192328001 2025-05-06,06:31:02.000,126,11123777,113805,0,1746513061,13874.953133989991,91.17549128999963,53009.3837172 2025-05-06,06:31:03.000,126,11123816,113685,0,1746513062,13874.89924351,91.15434390000155,53009.39070432001 2025-05-06,06:31:04.000,126,11123806,113885,0,1746513063,13874.83188040999,91.11204911999812,53009.3837172 2025-05-06,06:31:05.000,126,11123745,113925,0,1746513064,13874.81840779,91.07680347000132,53009.36974296001 2025-05-06,06:31:06.000,126,11123838,113805,0,1746513065,13874.784726239996,91.04155782000453,53009.36974296001 2025-05-06,06:31:07.000,126,11123767,113925,0,1746513066,13874.724099449995,91.03450868999789,53009.3837172 2025-05-06,06:31:08.000,126,11123756,113845,0,1746513067,13874.724099449995,91.00631217000046,53009.36974296001 2025-05-06,06:31:09.000,126,11123819,114125,0,1746513068,13874.65673635,90.94286999999895,53009.32782024 2025-05-06,06:31:10.000,126,11123835,114005,0,1746513069,13874.65673635,90.92172261000087,53009.39070432001 2025-05-06,06:31:11.000,126,11123770,113765,0,1746513070,13874.623054799995,90.87237869999808,53009.35576872 2025-05-06,06:31:12.000,126,11123785,113925,0,1746513071,13874.57590063,90.81598566000321,53009.397691440005 2025-05-06,06:31:13.000,126,11123797,113885,0,1746513072,13874.5556917,90.81598566000321,53009.36974296001 2025-05-06,06:31:14.000,126,11123804,114045,0,1746513073,13874.5556917,90.73844523000298,53009.36974296001 2025-05-06,06:31:15.000,126,11123816,113685,0,1746513074,13874.542219079995,90.74549436000234,53009.348781600005 2025-05-06,06:31:16.000,126,11123782,113805,0,1746513075,13874.501801219994,90.68205219000083,53009.36275584 2025-05-06,06:31:17.000,126,11123777,113805,0,1746513076,13874.501801219994,90.63975741000468,53009.33480736 2025-05-06,06:31:18.000,126,11123818,113965,0,1746513077,13874.49506491,90.63975741000468,53009.32083312001 2025-05-06,06:31:19.000,126,11123792,113925,0,1746513078,13874.441174429994,90.6045117600006,53009.33480736 2025-05-06,06:31:20.000,126,11123739,113925,0,1746513079,13874.461383359994,90.57631524000317,53009.33480736 2025-05-06,06:31:21.000,126,11123766,113805,0,1746513080,13874.44791073999,90.51287307000166,53009.313846 2025-05-06,06:31:22.000,126,11123801,113725,0,1746513081,13874.40749287999,90.49172568000358,53009.348781600005 2025-05-06,06:31:23.000,126,11123769,113885,0,1746513082,13874.394020259999,90.49172568000358,53009.36275584 2025-05-06,06:31:24.000,126,11123828,114085,0,1746513083,13874.353602399999,90.41418525000336,53009.28589752 2025-05-06,06:31:25.000,126,11123787,113885,0,1746513084,13874.367075019989,90.35779221000121,53009.25794904 2025-05-06,06:31:26.000,126,11123761,113805,0,1746513085,13874.367075019989,90.34369395000249,53009.34179448001 2025-05-06,06:31:27.000,126,11123818,113885,0,1746513086,13874.353602399999,90.28730091000034,53009.27192328001 2025-05-06,06:31:28.000,126,11123830,114125,0,1746513087,13874.353602399999,90.22385873999883,53009.313846 2025-05-06,06:31:29.000,126,11123804,113885,0,1746513088,13874.299711919994,90.22385873999883,53009.30685888 2025-05-06,06:31:30.000,126,11123803,114045,0,1746513089,13874.313184539998,90.17451483000332,53009.25096192001 2025-05-06,06:31:31.000,126,11123826,114005,0,1746513090,13874.299711919994,90.07582700999774,53009.28589752 2025-05-06,06:31:32.000,126,11123819,114085,0,1746513091,13874.259294059993,90.04058136000094,53009.30685888 2025-05-06,06:31:33.000,126,11123791,113885,0,1746513092,13874.245821439989,90.02648310000222,53009.26493616 2025-05-06,06:31:34.000,126,11123858,113885,0,1746513093,13874.225612509988,89.94189354000264,53009.28589752 2025-05-06,06:31:35.000,126,11123806,113725,0,1746513094,13874.185194649988,89.89254962999985,53009.28589752 2025-05-06,06:31:36.000,126,11123794,113885,0,1746513095,13874.164985719988,89.80796007000026,53009.27192328001 2025-05-06,06:31:37.000,126,11123784,113845,0,1746513096,13874.131304169998,89.7374687699994,53009.32083312001 2025-05-06,06:31:38.000,126,11123821,113885,0,1746513097,13874.023523210002,89.63878095000109,53009.299871760006 2025-05-06,06:31:39.000,126,11123786,113845,0,1746513098,13874.016786899992,89.52599487000407,53009.33480736 2025-05-06,06:31:40.000,126,11123772,114085,0,1746513099,13873.989841659997,89.42730704999849,53009.230000560005 2025-05-06,06:31:41.000,126,11123756,113765,0,1746513100,13873.956160109992,89.37796314000298,53009.25794904 2025-05-06,06:31:42.000,126,11123769,114005,0,1746513101,13873.902269630002,89.31452097000147,53009.28589752 2025-05-06,06:31:43.000,126,11123761,113885,0,1746513102,13873.882060700002,89.20173489000445,53009.25794904 2025-05-06,06:31:44.000,126,11123768,113925,0,1746513103,13873.814697599992,89.11714533000486,53009.23698768 2025-05-06,06:31:45.000,126,11123736,113885,0,1746513104,13873.740598190001,89.02550663999864,53009.22301344001 2025-05-06,06:31:46.000,126,11123765,114005,0,1746513105,13873.720389260001,88.94091707999905,53009.24397480001 2025-05-06,06:31:47.000,126,11123814,113965,0,1746513106,13873.693444019991,88.85632751999947,53009.25794904 2025-05-06,06:31:48.000,126,11123801,113685,0,1746513107,13873.686707709996,88.76468883000052,53009.29288464001 2025-05-06,06:31:49.000,126,11123792,114125,0,1746513108,13873.65976247,88.67305014000158,53009.20205208001 2025-05-06,06:31:50.000,126,11123830,114125,0,1746513109,13873.59239936999,88.56731319000392,53009.25794904 2025-05-06,06:31:51.000,126,11123751,114005,0,1746513110,13873.57219043999,88.4756744999977,53009.22301344001 2025-05-06,06:31:52.000,126,11123730,113645,0,1746513111,13873.55198150999,88.41223233000346,53009.23698768 2025-05-06,06:31:53.000,126,11123780,114005,0,1746513112,13873.4778821,88.3417410300026,53009.20205208001 2025-05-06,06:31:54.000,126,11123823,113805,0,1746513113,13873.39704638,88.2289549499983,53009.139168 2025-05-06,06:31:55.000,126,11123778,113485,0,1746513114,13873.35662852,88.16551278000406,53009.11820664 2025-05-06,06:31:56.000,126,11123792,114005,0,1746513115,13873.32968327999,88.13731625999935,53009.132180880006 2025-05-06,06:31:57.000,126,11123787,113645,0,1746513116,13873.302738039994,88.06682495999848,53009.14615512 2025-05-06,06:31:58.000,126,11123737,113805,0,1746513117,13873.242111249994,88.00338279000425,53009.139168 2025-05-06,06:31:59.000,126,11123829,114005,0,1746513118,13873.168011839989,87.91879323000467,53009.11820664 2025-05-06,06:32:00.000,126,11123803,113925,0,1746513119,13873.174748149999,87.93994062000274,53009.09025816 2025-05-06,06:32:01.000,126,11123781,113805,0,1746513120,13873.107385049989,87.8342036699978,53009.08327104001 2025-05-06,06:32:02.000,126,11123800,113725,0,1746513121,13873.013076709998,87.81305627999973,53009.08327104001 2025-05-06,06:32:03.000,126,11123807,113925,0,1746513122,13872.979395159993,87.74961410999822,53009.062309680005 2025-05-06,06:32:04.000,126,11123814,113885,0,1746513123,13872.945713609988,87.71436846000142,53009.062309680005 2025-05-06,06:32:05.000,126,11123795,114085,0,1746513124,13872.878350509993,87.69322107000335,53008.99243848 2025-05-06,06:32:06.000,126,11123827,114085,0,1746513125,13872.817723719993,87.66502454999863,53009.013399840005 2025-05-06,06:32:07.000,126,11123812,113885,0,1746513126,13872.797514789992,87.65797541999927,53009.013399840005 2025-05-06,06:32:08.000,126,11123744,113925,0,1746513127,13872.750360619997,87.61568064000312,53008.943528640004 2025-05-06,06:32:09.000,126,11123715,113765,0,1746513128,13872.669524899997,87.62272977000248,53008.88763168001 2025-05-06,06:32:10.000,126,11123751,113805,0,1746513129,13872.676261209992,87.6015823800044,53008.894618800005 2025-05-06,06:32:11.000,126,11123803,114085,0,1746513130,13872.689733829997,87.55223847000161,53008.8596832 2025-05-06,06:32:12.000,126,11123843,114085,0,1746513131,13872.629107039997,87.57338585999969,53008.85269608 2025-05-06,06:32:13.000,126,11123816,113805,0,1746513132,13872.635843349992,87.55928760000097,53008.83872184001 2025-05-06,06:32:14.000,126,11123789,113965,0,1746513133,13872.629107039997,87.56633673000033,53008.83173472 2025-05-06,06:32:15.000,126,11123823,113645,0,1746513134,13872.595425489992,87.54518934000225,53008.76885064001 2025-05-06,06:32:16.000,126,11123806,113845,0,1746513135,13872.575216559992,87.54518934000225,53008.80378624 2025-05-06,06:32:17.000,126,11123817,114005,0,1746513136,13872.568480249996,87.53109108000353,53008.76186352 2025-05-06,06:32:18.000,126,11123722,113965,0,1746513137,13872.561743940001,87.50994368999818,53008.747889280006 2025-05-06,06:32:19.000,126,11123798,114085,0,1746513138,13872.548271319996,87.46764891000203,53008.6850052 2025-05-06,06:32:20.000,126,11123750,113965,0,1746513139,13872.541535010001,87.46764891000203,53008.64308248 2025-05-06,06:32:21.000,126,11123831,114164,0,1746513140,13872.548271319996,87.43945239000459,53008.62212112001 2025-05-06,06:32:22.000,126,11123824,113805,0,1746513141,13872.528062389996,87.43240325999795,53008.67103096001 2025-05-06,06:32:23.000,126,11123805,113925,0,1746513142,13872.561743940001,87.41125586999988,53008.71295368 2025-05-06,06:32:24.000,126,11123876,113725,0,1746513143,13872.507853459996,87.40420674000052,53008.6850052 2025-05-06,06:32:25.000,126,11123805,113885,0,1746513144,13872.507853459996,87.38305935000244,53008.678018080005 2025-05-06,06:32:26.000,126,11123789,113885,0,1746513145,13872.534798699991,87.38305935000244,53008.65006960001 2025-05-06,06:32:27.000,126,11123836,113925,0,1746513146,13872.48090822,87.36896109000372,53008.615134 2025-05-06,06:32:28.000,126,11123808,114005,0,1746513147,13872.514589769991,87.35486282999773,53008.6850052 2025-05-06,06:32:29.000,126,11123834,113685,0,1746513148,13872.494380839991,87.34076456999901,53008.608146880004 2025-05-06,06:32:30.000,126,11123826,113845,0,1746513149,13872.494380839991,87.34781369999837,53008.63609536 2025-05-06,06:32:31.000,126,11123853,113885,0,1746513150,13872.501117150001,87.34781369999837,53008.608146880004 2025-05-06,06:32:32.000,126,11123807,113805,0,1746513151,13872.48090822,87.32666631000029,53008.65705672 2025-05-06,06:32:33.000,126,11123839,114085,0,1746513152,13872.507853459996,87.27732240000478,53008.58718552 2025-05-06,06:32:34.000,126,11123839,113845,0,1746513153,13872.521326080001,87.26322413999878,53008.608146880004 2025-05-06,06:32:35.000,126,11123764,113685,0,1746513154,13872.555007629991,87.24912588000007,53008.62212112001 2025-05-06,06:32:36.000,126,11123797,113805,0,1746513155,13872.561743940001,87.20683110000391,53008.62212112001 2025-05-06,06:32:37.000,126,11123805,113965,0,1746513156,13872.575216559992,87.15043806000176,53008.66404384 2025-05-06,06:32:38.000,126,11123808,113845,0,1746513157,13872.629107039997,87.12224154000432,53008.559237040005 2025-05-06,06:32:39.000,126,11123847,113885,0,1746513158,13872.615634419992,87.07289763000153,53008.615134 2025-05-06,06:32:40.000,126,11123763,113725,0,1746513159,13872.656052279992,87.10109414999897,53008.57321128001 2025-05-06,06:32:41.000,126,11123760,113925,0,1746513160,13872.723415380002,87.05879937000282,53008.629108240006 2025-05-06,06:32:42.000,126,11123830,114405,0,1746513161,13872.716679069992,87.02355371999874,53008.64308248 2025-05-06,06:32:43.000,126,11123751,113765,0,1746513162,13872.763833240002,87.00945546000003,53008.62212112001 2025-05-06,06:32:44.000,126,11123746,113765,0,1746513163,13872.810987409997,86.98125894000259,53008.66404384 2025-05-06,06:32:45.000,126,11123845,114164,0,1746513164,13872.804251100002,86.97420981000323,53008.58718552 2025-05-06,06:32:46.000,126,11123745,114005,0,1746513165,13872.837932649993,86.9319150299998,53008.65006960001 2025-05-06,06:32:47.000,126,11123765,114045,0,1746513166,13872.878350509993,86.88257112000429,53008.71295368 2025-05-06,06:32:48.000,126,11123822,113925,0,1746513167,13872.885086820002,86.86847285999829,53008.69897944001 2025-05-06,06:32:49.000,126,11123816,113685,0,1746513168,13872.925504679988,86.84732547000021,53008.66404384 2025-05-06,06:32:50.000,126,11123812,113885,0,1746513169,13872.952449919998,86.80503069000406,53008.6850052 2025-05-06,06:32:51.000,126,11123801,114085,0,1746513170,13872.965922539988,86.84027634000086,53008.69897944001 2025-05-06,06:32:52.000,126,11123880,113805,0,1746513171,13873.033285639998,86.84732547000021,53008.74090216001 2025-05-06,06:32:53.000,126,11123808,114005,0,1746513172,13873.046758259989,86.82617808000214,53008.76186352 2025-05-06,06:32:54.000,126,11123813,113765,0,1746513173,13873.080439809994,86.85437459999957,53008.76885064001 2025-05-06,06:32:55.000,126,11123751,114085,0,1746513174,13873.107385049989,86.86142372999893,53008.71994080001 2025-05-06,06:32:56.000,126,11123745,113925,0,1746513175,13873.093912429998,86.87552198999765,53008.7548764 2025-05-06,06:32:57.000,126,11123833,113725,0,1746513176,13873.120857669994,86.896669380003,53008.80378624 2025-05-06,06:32:58.000,126,11123861,113965,0,1746513177,13873.168011839989,86.91781677000108,53008.83872184001 2025-05-06,06:32:59.000,126,11123748,114045,0,1746513178,13873.161275529994,86.95306241999788,53008.88064456 2025-05-06,06:33:00.000,126,11123812,113885,0,1746513179,13873.181484459994,86.88257112000429,53008.8596832 2025-05-06,06:33:01.000,126,11123809,114045,0,1746513180,13873.181484459994,86.92486590000044,53008.88763168001 2025-05-06,06:33:02.000,126,11123755,113765,0,1746513181,13873.201693389994,86.94601328999852,53008.90859304001 2025-05-06,06:33:03.000,126,11123844,113885,0,1746513182,13873.26905648999,86.99535720000131,53008.92256728 2025-05-06,06:33:04.000,126,11123749,113845,0,1746513183,13873.33641959,87.00945546000003,53008.97147712 2025-05-06,06:33:05.000,126,11123756,114125,0,1746513184,13873.37010113999,87.00945546000003,53008.9994256 2025-05-06,06:33:06.000,126,11123806,114045,0,1746513185,13873.45767317,86.96716068000387,53009.10423240001 2025-05-06,06:33:07.000,126,11123744,113925,0,1746513186,13873.49135471999,87.00945546000003,53009.02038696 2025-05-06,06:33:08.000,126,11123819,113805,0,1746513187,13873.53850889,87.05879937000282,53009.09025816 2025-05-06,06:33:09.000,126,11123766,114125,0,1746513188,13873.59239936999,87.08699589000025,53009.15314224001 2025-05-06,06:33:10.000,126,11123818,113765,0,1746513189,13873.693444019991,87.07289763000153,53009.15314224001 2025-05-06,06:33:11.000,126,11123782,114085,0,1746513190,13873.821433910001,87.10109414999897,53009.181090720005 2025-05-06,06:33:12.000,126,11123773,114245,0,1746513191,13873.922478560002,87.12224154000432,53009.230000560005 2025-05-06,06:33:13.000,126,11123780,113765,0,1746513192,13874.023523210002,87.1433889300024,53009.30685888 2025-05-06,06:33:14.000,126,11123809,113925,0,1746513193,13874.097622619993,87.10814327999833,53009.313846 2025-05-06,06:33:15.000,126,11123788,113725,0,1746513194,13874.185194649988,87.1433889300024,53009.39070432001 2025-05-06,06:33:16.000,126,11123805,114325,0,1746513195,13874.326657159989,87.22092936000263,53009.42563992 2025-05-06,06:33:17.000,126,11123812,113925,0,1746513196,13874.434438119999,87.24912588000007,53009.516472480005 2025-05-06,06:33:18.000,126,11123783,114125,0,1746513197,13874.48832859999,87.23502762000135,53009.57236944 2025-05-06,06:33:19.000,126,11123812,113725,0,1746513198,13874.62979110999,87.31256805000157,53009.64224064 2025-05-06,06:33:20.000,126,11123752,113805,0,1746513199,13874.663472659995,87.33371543999965,53009.70512472001 2025-05-06,06:33:21.000,126,11123816,113925,0,1746513200,13874.744308379995,87.37601022000308,53009.802944400006 2025-05-06,06:33:22.000,126,11123805,113725,0,1746513201,13874.81167147999,87.3901084800018,53009.87281560001 2025-05-06,06:33:23.000,126,11123794,113805,0,1746513202,13874.89924351,87.41125586999988,53009.94268680001 2025-05-06,06:33:24.000,126,11123787,113925,0,1746513203,13874.966606609996,87.46059978000267,53009.96364816001 2025-05-06,06:33:25.000,126,11123832,113885,0,1746513204,13875.081123880002,87.50289455999882,53010.019545120005 2025-05-06,06:33:26.000,126,11123762,113925,0,1746513205,13875.161959600002,87.51699282000482,53010.07544208 2025-05-06,06:33:27.000,126,11123796,113925,0,1746513206,13875.249531629997,87.55928760000097,53010.187236000005 2025-05-06,06:33:28.000,126,11123751,114005,0,1746513207,13875.350576279998,87.57338585999969,53010.27806856001 2025-05-06,06:33:29.000,126,11123797,114085,0,1746513208,13875.411203069998,87.64387716000056,53010.29902992001 2025-05-06,06:33:30.000,126,11123767,113845,0,1746513209,13875.505511409989,87.7002702000027,53010.34095264 2025-05-06,06:33:31.000,126,11123773,113805,0,1746513210,13875.599819749994,87.72846672000014,53010.43877232 2025-05-06,06:33:32.000,126,11123850,113805,0,1746513211,13875.73454595,87.74256497999886,53010.522617760005 2025-05-06,06:33:33.000,126,11123734,113965,0,1746513212,13875.82885428999,87.82010540999909,53010.59947608 2025-05-06,06:33:34.000,126,11123769,114085,0,1746513213,13875.92989893999,87.8483019300038,53010.65537304 2025-05-06,06:33:35.000,126,11123823,113725,0,1746513214,13876.01073465999,87.8835475800006,53010.72524424 2025-05-06,06:33:36.000,126,11123780,114085,0,1746513215,13876.131988239991,87.91174409999803,53010.857999520005 2025-05-06,06:33:37.000,126,11123789,113805,0,1746513216,13876.185878719996,87.91174409999803,53010.94883208001 2025-05-06,06:33:38.000,126,11123810,113885,0,1746513217,13876.313868609992,87.9469897500021,53011.025690400005 2025-05-06,06:33:39.000,126,11123780,113845,0,1746513218,13876.387968019997,87.96108801000082,53011.10254872 2025-05-06,06:33:40.000,126,11123821,113965,0,1746513219,13876.489012669997,88.01043192000361,53011.17940704 2025-05-06,06:33:41.000,126,11123769,113765,0,1746513220,13876.569848389998,87.9963336600049,53011.23530400001 2025-05-06,06:33:42.000,126,11123827,113965,0,1746513221,13876.617002559993,88.01748105000297,53011.36805928 2025-05-06,06:33:43.000,126,11123804,113845,0,1746513222,13876.697838279993,88.03862844000105,53011.361072160005 2025-05-06,06:33:44.000,126,11123759,114045,0,1746513223,13876.785410309989,88.03157931000169,53011.46587896 2025-05-06,06:33:45.000,126,11123764,113885,0,1746513224,13876.84603709999,88.05977582999913,53011.54972440001 2025-05-06,06:33:46.000,126,11123742,113605,0,1746513225,13876.88645495999,88.07387408999784,53011.60562136 2025-05-06,06:33:47.000,126,11123813,114085,0,1746513226,13877.000972229995,88.03157931000169,53011.626582720004 2025-05-06,06:33:48.000,126,11123754,113725,0,1746513227,13877.041390089995,88.04567757000041,53011.78029936 2025-05-06,06:33:49.000,126,11123854,113885,0,1746513228,13877.10875318999,88.05272669999977,53011.85715768001 2025-05-06,06:33:50.000,126,11123817,113765,0,1746513229,13877.162643669995,88.05272669999977,53011.94799024 2025-05-06,06:33:51.000,126,11123812,113965,0,1746513230,13877.20979783999,88.00338279000425,53011.982925840006 2025-05-06,06:33:52.000,126,11123784,113885,0,1746513231,13877.263688319996,88.01043192000361,53012.031835680005 2025-05-06,06:33:53.000,126,11123780,113925,0,1746513232,13877.33778773,87.96813714000018,53012.12266824001 2025-05-06,06:33:54.000,126,11123745,113925,0,1746513233,13877.398414520001,87.9963336600049,53012.18555232 2025-05-06,06:33:55.000,126,11123790,113925,0,1746513234,13877.432096069992,87.9469897500021,53012.22048792001 2025-05-06,06:33:56.000,126,11123816,114125,0,1746513235,13877.452304999992,87.96813714000018,53012.318307600006 2025-05-06,06:33:57.000,126,11123779,114045,0,1746513236,13877.485986549997,87.97518626999954,53012.34625608 2025-05-06,06:33:58.000,126,11123818,114085,0,1746513237,13877.459041310001,87.93289149000339,53012.416127280005 2025-05-06,06:33:59.000,126,11123824,113925,0,1746513238,13877.512931789992,87.86240019000252,53012.50695984001 2025-05-06,06:34:00.000,126,11123768,113725,0,1746513239,13877.553349649992,87.86240019000252,53012.57683104001 2025-05-06,06:34:01.000,126,11123765,113805,0,1746513240,13877.526404409997,87.80600715000037,53012.61176664 2025-05-06,06:34:02.000,126,11123805,113845,0,1746513241,13877.566822269997,87.79895802000101,53012.6676636 2025-05-06,06:34:03.000,126,11123760,114085,0,1746513242,13877.593767509992,87.75666324000485,53012.751509040005 2025-05-06,06:34:04.000,126,11123803,114005,0,1746513243,13877.620712750002,87.70731933000206,53012.807406 2025-05-06,06:34:05.000,126,11123739,114085,0,1746513244,13877.661130610002,87.71436846000142,53012.84234160001 2025-05-06,06:34:06.000,126,11123772,113965,0,1746513245,13877.674603229992,87.7002702000027,53012.86330296001 2025-05-06,06:34:07.000,126,11123839,114005,0,1746513246,13877.721757400002,87.66502454999863,53012.99605824 2025-05-06,06:34:08.000,126,11123776,114045,0,1746513247,13877.694812159993,87.62977890000184,53013.02400672 2025-05-06,06:34:09.000,126,11123797,114164,0,1746513248,13877.789120499998,87.6368280300012,53013.10785216001 2025-05-06,06:34:10.000,126,11123807,113925,0,1746513249,13877.755438949993,87.62977890000184,53013.17772336001 2025-05-06,06:34:11.000,126,11123766,113885,0,1746513250,13877.816065739993,87.62272977000248,53013.21964608 2025-05-06,06:34:12.000,126,11123818,113765,0,1746513251,13877.856483599993,87.64387716000056,53013.24060744 2025-05-06,06:34:13.000,126,11123791,113845,0,1746513252,13877.923846699989,87.64387716000056,53013.324452880006 2025-05-06,06:34:14.000,126,11123802,113725,0,1746513253,13877.944055629989,87.64387716000056,53013.35240136 2025-05-06,06:34:15.000,126,11123796,113805,0,1746513254,13877.930583009998,87.61568064000312,53013.38034984 2025-05-06,06:34:16.000,126,11123762,113805,0,1746513255,13877.944055629989,87.62272977000248,53013.436246799996 2025-05-06,06:34:17.000,126,11123815,113925,0,1746513256,13877.944055629989,87.6368280300012,53013.44323392001 2025-05-06,06:34:18.000,126,11123814,114085,0,1746513257,13878.004682419989,87.6368280300012,53013.541053600005 2025-05-06,06:34:19.000,126,11123771,113965,0,1746513258,13878.004682419989,87.62977890000184,53013.54804072 2025-05-06,06:34:20.000,126,11123794,113885,0,1746513259,13878.004682419989,87.67912281000463,53013.59695056 2025-05-06,06:34:21.000,126,11123731,114005,0,1746513260,13878.011418729999,87.672073679998,53013.6458604 2025-05-06,06:34:22.000,126,11123764,113725,0,1746513261,13878.031627659999,87.70731933000206,53013.68079600001 2025-05-06,06:34:23.000,126,11123754,113925,0,1746513262,13878.011418729999,87.70731933000206,53013.68079600001 2025-05-06,06:34:24.000,126,11123817,113965,0,1746513263,13878.08551813999,87.72141759000078,53013.7856028 2025-05-06,06:34:25.000,126,11123814,113725,0,1746513264,13878.078781829994,87.69322107000335,53013.84848688001 2025-05-06,06:34:26.000,126,11123816,114005,0,1746513265,13878.098990759994,87.67912281000463,53013.83451264 2025-05-06,06:34:27.000,126,11123838,114045,0,1746513266,13878.078781829994,87.70731933000206,53013.90438384 2025-05-06,06:34:28.000,126,11123765,113725,0,1746513267,13878.08551813999,87.672073679998,53013.939319439996 2025-05-06,06:34:29.000,126,11123752,114005,0,1746513268,13878.058572899994,87.672073679998,53013.98822928001 2025-05-06,06:34:30.000,126,11123827,113925,0,1746513269,13878.08551813999,87.7002702000027,53014.030152 2025-05-06,06:34:31.000,126,11123742,113925,0,1746513270,13878.058572899994,87.66502454999863,53014.07906184 2025-05-06,06:34:32.000,126,11123783,113925,0,1746513271,13878.018155039994,87.672073679998,53014.08604896001 2025-05-06,06:34:33.000,126,11123839,114085,0,1746513272,13878.051836589999,87.672073679998,53014.13495880001 2025-05-06,06:34:34.000,126,11123753,113885,0,1746513273,13878.051836589999,87.65797541999927,53014.107010319996 2025-05-06,06:34:35.000,126,11123816,113925,0,1746513274,13878.024891349989,87.6015823800044,53014.22579136 2025-05-06,06:34:36.000,126,11123840,113805,0,1746513275,13878.04510027999,87.57338585999969,53014.20483000001 2025-05-06,06:34:37.000,126,11123781,113965,0,1746513276,13878.011418729999,87.52404195000418,53014.24675272 2025-05-06,06:34:38.000,126,11123804,113965,0,1746513277,13877.977737179994,87.50994368999818,53014.30264968001 2025-05-06,06:34:39.000,126,11123829,113925,0,1746513278,13877.937319319994,87.46764891000203,53014.33758528 2025-05-06,06:34:40.000,126,11123801,114164,0,1746513279,13877.923846699989,87.45355065000331,53014.36553376 2025-05-06,06:34:41.000,126,11123816,114045,0,1746513280,13877.883428839988,87.40420674000052,53014.42143072001 2025-05-06,06:34:42.000,126,11123818,113325,0,1746513281,13877.849747289998,87.37601022000308,53014.428417840005 2025-05-06,06:34:43.000,126,11123764,114085,0,1746513282,13877.822802049988,87.34076456999901,53014.4843148 2025-05-06,06:34:44.000,126,11123803,114285,0,1746513283,13877.768911569998,87.28437153000414,53014.442392079996 2025-05-06,06:34:45.000,126,11123791,114085,0,1746513284,13877.728493709998,87.1786345799992,53014.46335344 2025-05-06,06:34:46.000,126,11123781,114125,0,1746513285,13877.715021089993,87.15043806000176,53014.498289040006 2025-05-06,06:34:47.000,126,11123770,114045,0,1746513286,13877.640921680002,87.10109414999897,53014.58213448 2025-05-06,06:34:48.000,126,11123812,114085,0,1746513287,13877.613976439992,87.00945546000003,53014.63104432 2025-05-06,06:34:49.000,126,11123806,113845,0,1746513288,13877.573558579992,86.96011155000451,53014.596108720005 2025-05-06,06:34:50.000,126,11123830,113965,0,1746513289,13877.479250240001,86.90371851000236,53014.65200568 2025-05-06,06:34:51.000,126,11123820,113765,0,1746513290,13877.452304999992,86.8332272100015,53014.65899280001 2025-05-06,06:34:52.000,126,11123830,113765,0,1746513291,13877.445568689996,86.76273591000063,53014.67995416 2025-05-06,06:34:53.000,126,11123802,113845,0,1746513292,13877.418623450001,86.72749026000383,53014.65200568 2025-05-06,06:34:54.000,126,11123786,113845,0,1746513293,13877.331051419991,86.67109722000168,53014.70091552 2025-05-06,06:34:55.000,126,11123770,113805,0,1746513294,13877.310842489991,86.59355679000146,53014.665979920006 2025-05-06,06:34:56.000,126,11123818,114085,0,1746513295,13877.304106179996,86.54421287999867,53014.693928400004 2025-05-06,06:34:57.000,126,11123760,113885,0,1746513296,13877.25695201,86.53011461999995,53014.70790264001 2025-05-06,06:34:58.000,126,11123834,113965,0,1746513297,13877.27042462999,86.49486897000315,53014.74982536 2025-05-06,06:34:59.000,126,11123780,113925,0,1746513298,13877.304106179996,86.438475930001,53014.73585112001 2025-05-06,06:35:00.000,126,11123785,114085,0,1746513299,13877.263688319996,86.34683724000206,53014.77078672 2025-05-06,06:35:01.000,126,11123783,113685,0,1746513300,13877.263688319996,86.36798463000014,53014.763799600005 2025-05-06,06:35:02.000,126,11123810,113765,0,1746513301,13877.29736987,86.3397881100027,53014.77078672 2025-05-06,06:35:03.000,126,11123770,113805,0,1746513302,13877.23674308,86.32568985000398,53014.78476096001 2025-05-06,06:35:04.000,126,11123784,113965,0,1746513303,13877.23000676999,86.28339507000055,53014.78476096001 2025-05-06,06:35:05.000,126,11123746,114005,0,1746513304,13877.23000676999,86.1917563800016,53014.85463216001 2025-05-06,06:35:06.000,126,11123838,113925,0,1746513305,13877.203061529995,86.18470725000225,53014.81969656 2025-05-06,06:35:07.000,126,11123791,113765,0,1746513306,13877.19632522,86.1917563800016,53014.85463216001 2025-05-06,06:35:08.000,126,11123770,113965,0,1746513307,13877.203061529995,86.17765812000289,53014.8686064 2025-05-06,06:35:09.000,126,11123853,113845,0,1746513308,13877.23000676999,86.16355986000417,53014.87559352001 2025-05-06,06:35:10.000,126,11123780,113765,0,1746513309,13877.203061529995,86.13536333999946,53014.90354200001 2025-05-06,06:35:11.000,126,11123806,114164,0,1746513310,13877.223270459996,86.16355986000417,53014.931490480005 2025-05-06,06:35:12.000,126,11123822,113765,0,1746513311,13877.21653415,86.14946159999818,53014.931490480005 2025-05-06,06:35:13.000,126,11123815,113805,0,1746513312,13877.243479389996,86.11421595000138,53014.95943896 2025-05-06,06:35:14.000,126,11123816,113885,0,1746513313,13877.203061529995,86.10011769000266,53014.931490480005 2025-05-06,06:35:15.000,126,11123769,113845,0,1746513314,13877.203061529995,86.10716682000202,53014.9384776 2025-05-06,06:35:16.000,126,11123827,114164,0,1746513315,13877.223270459996,86.12126508000074,53014.99437456001 2025-05-06,06:35:17.000,126,11123840,113725,0,1746513316,13877.142434739995,86.05077377999987,53015.001361680006 2025-05-06,06:35:18.000,126,11123763,113805,0,1746513317,13877.122225809995,86.03667552000115,53015.0083488 2025-05-06,06:35:19.000,126,11123833,113885,0,1746513318,13877.10875318999,86.01552813000308,53015.02232304001 2025-05-06,06:35:20.000,126,11123782,113885,0,1746513319,13877.081807949995,85.97323334999965,53015.0083488 2025-05-06,06:35:21.000,126,11123841,113925,0,1746513320,13877.04812639999,85.95913509000093,53015.001361680006 2025-05-06,06:35:22.000,126,11123840,114125,0,1746513321,13877.05486271,85.97323334999965,53015.029310160004 2025-05-06,06:35:23.000,126,11123767,113805,0,1746513322,13877.00770853999,85.91684031000477,53015.02232304001 2025-05-06,06:35:24.000,126,11123768,113925,0,1746513323,13876.98749960999,85.86749640000198,53014.98738744 2025-05-06,06:35:25.000,126,11123770,113685,0,1746513324,13876.96729067999,85.86044727000262,53014.98738744 2025-05-06,06:35:26.000,126,11123796,113845,0,1746513325,13876.9134002,85.83225074999791,53014.9384776 2025-05-06,06:35:27.000,126,11123744,114085,0,1746513326,13876.9134002,85.81110335999983,53014.99437456001 2025-05-06,06:35:28.000,126,11123780,113685,0,1746513327,13876.86624602999,85.82520161999855,53015.06424576 2025-05-06,06:35:29.000,126,11123752,113685,0,1746513328,13876.758465069994,85.75471031999768,53015.001361680006 2025-05-06,06:35:30.000,126,11123778,113725,0,1746513329,13876.751728759999,85.73356292999961,53014.97341320001 2025-05-06,06:35:31.000,126,11123779,114085,0,1746513330,13876.664156729988,85.74061205999897,53014.99437456001 2025-05-06,06:35:32.000,126,11123791,114085,0,1746513331,13876.623738869988,85.72651380000025,53014.90354200001 2025-05-06,06:35:33.000,126,11123778,114005,0,1746513332,13876.563112080003,85.66307162999874,53014.931490480005 2025-05-06,06:35:34.000,126,11123796,114005,0,1746513333,13876.489012669997,85.62782598000194,53015.001361680006 2025-05-06,06:35:35.000,126,11123778,113845,0,1746513334,13876.435122189992,85.61372772000323,53014.94546472 2025-05-06,06:35:36.000,126,11123787,113925,0,1746513335,13876.394704329992,85.57848206999915,53014.90354200001 2025-05-06,06:35:37.000,126,11123758,113885,0,1746513336,13876.367759089997,85.54323642000236,53014.861619280004 2025-05-06,06:35:38.000,126,11123827,113885,0,1746513337,13876.259978130001,85.52208903000428,53014.90354200001 2025-05-06,06:35:39.000,126,11123766,113725,0,1746513338,13876.253241819992,85.47979425000085,53014.84065792 2025-05-06,06:35:40.000,126,11123788,113725,0,1746513339,13876.212823959992,85.46569599000213,53014.833670800006 2025-05-06,06:35:41.000,126,11123778,113805,0,1746513340,13876.145460859996,85.41635207999934,53014.812709440004 2025-05-06,06:35:42.000,126,11123817,113925,0,1746513341,13876.105042999996,85.41635207999934,53014.833670800006 2025-05-06,06:35:43.000,126,11123789,113805,0,1746513342,13876.09830669,85.39520469000126,53014.84764504 2025-05-06,06:35:44.000,126,11123882,113765,0,1746513343,13876.064625139996,85.33881164999912,53014.8686064 2025-05-06,06:35:45.000,126,11123830,113805,0,1746513344,13876.071361449991,85.29651687000296,53014.85463216001 2025-05-06,06:35:46.000,126,11123848,114005,0,1746513345,13876.05115251999,85.25422208999953,53014.812709440004 2025-05-06,06:35:47.000,126,11123822,113485,0,1746513346,13876.024207279996,85.20487818000402,53014.77777384 2025-05-06,06:35:48.000,126,11123783,113805,0,1746513347,13876.03094358999,85.15553427000123,53014.82668368001 2025-05-06,06:35:49.000,126,11123781,113925,0,1746513348,13875.99726204,85.14143601000251,53014.77777384 2025-05-06,06:35:50.000,126,11123799,113845,0,1746513349,13876.044416209996,85.02864992999821,53014.78476096001 2025-05-06,06:35:51.000,126,11123781,114045,0,1746513350,13876.024207279996,85.03569906000484,53014.73585112001 2025-05-06,06:35:52.000,126,11123758,114085,0,1746513351,13876.071361449991,84.98635515000205,53014.693928400004 2025-05-06,06:35:53.000,126,11123825,113725,0,1746513352,13876.111779309991,84.95815863000462,53014.75681248001 2025-05-06,06:35:54.000,126,11123840,113965,0,1746513353,13876.152197169991,84.90881472000183,53014.812709440004 2025-05-06,06:35:55.000,126,11123821,113765,0,1746513354,13876.199351340001,84.89471646000311,53014.77078672 2025-05-06,06:35:56.000,126,11123850,113965,0,1746513355,13876.192615029991,84.89471646000311,53014.812709440004 2025-05-06,06:35:57.000,126,11123836,113765,0,1746513356,13876.253241819992,84.91586385000119,53014.82668368001 2025-05-06,06:35:58.000,126,11123765,114085,0,1746513357,13876.266714439997,84.87356906999776,53014.82668368001 2025-05-06,06:35:59.000,126,11123785,114164,0,1746513358,13876.334077539992,84.89471646000311,53014.833670800006 2025-05-06,06:36:00.000,126,11123816,113765,0,1746513359,13876.394704329992,84.88766733000375,53014.88956776 2025-05-06,06:36:01.000,126,11123809,113885,0,1746513360,13876.441858500002,84.9299621099999,53014.90354200001 2025-05-06,06:36:02.000,126,11123800,113565,0,1746513361,13876.475540049993,84.99340428000141,53014.90354200001 2025-05-06,06:36:03.000,126,11123828,113885,0,1746513362,13876.515957909993,85.00750254000013,53015.001361680006 2025-05-06,06:36:04.000,126,11123769,113925,0,1746513363,13876.603529939988,85.05684645000292,53014.95245184001 2025-05-06,06:36:05.000,126,11123822,113805,0,1746513364,13876.630475179998,85.12028862000443,53015.029310160004 2025-05-06,06:36:06.000,126,11123818,113885,0,1746513365,13876.691101969998,85.16963252999994,53015.06424576 2025-05-06,06:36:07.000,126,11123743,113805,0,1746513366,13876.765201379989,85.23307470000145,53015.13411696 2025-05-06,06:36:08.000,126,11123858,114245,0,1746513367,13876.744992449989,85.2894677400036,53015.17603968 2025-05-06,06:36:09.000,126,11123829,113845,0,1746513368,13876.805619239989,85.37405730000319,53015.23892376001 2025-05-06,06:36:10.000,126,11123790,113645,0,1746513369,13876.86624602999,85.45159773000341,53015.28084648 2025-05-06,06:36:11.000,126,11123851,113565,0,1746513370,13876.920136509994,85.536187290003,53015.315782080004 2025-05-06,06:36:12.000,126,11123848,113845,0,1746513371,13876.960554369994,85.64192424000066,53015.336743440006 2025-05-06,06:36:13.000,126,11123826,113845,0,1746513372,13877.021181159995,85.6842190200041,53015.42058888 2025-05-06,06:36:14.000,126,11123846,113845,0,1746513373,13877.061599019995,85.76880858000368,53015.44853736 2025-05-06,06:36:15.000,126,11123770,113925,0,1746513374,13877.09528057,85.8463490100039,53015.53936992 2025-05-06,06:36:16.000,126,11123769,114045,0,1746513375,13877.162643669995,85.90274204999878,53015.63020248 2025-05-06,06:36:17.000,126,11123761,114085,0,1746513376,13877.19632522,85.980282479999,53015.6371896 2025-05-06,06:36:18.000,126,11123835,113645,0,1746513377,13877.20979783999,86.01552813000308,53015.72802216 2025-05-06,06:36:19.000,126,11123765,113965,0,1746513378,13877.23674308,86.07192116999795,53015.79090624001 2025-05-06,06:36:20.000,126,11123767,113925,0,1746513379,13877.3175788,86.11421595000138,53015.82584184 2025-05-06,06:36:21.000,126,11123754,113925,0,1746513380,13877.33778773,86.11421595000138,53015.90270016 2025-05-06,06:36:22.000,126,11123744,113725,0,1746513381,13877.351260349991,86.17765812000289,53015.986545600004 2025-05-06,06:36:23.000,126,11123766,114005,0,1746513382,13877.432096069992,86.17060899000353,53016.0214812 2025-05-06,06:36:24.000,126,11123815,113765,0,1746513383,13877.418623450001,86.19880551000097,53016.11930088 2025-05-06,06:36:25.000,126,11123757,113805,0,1746513384,13877.472513929992,86.27634594000119,53016.21712056001 2025-05-06,06:36:26.000,126,11123799,114085,0,1746513385,13877.479250240001,86.27634594000119,53016.23808192 2025-05-06,06:36:27.000,126,11123729,113965,0,1746513386,13877.519668100002,86.36798463000014,53016.28699176 2025-05-06,06:36:28.000,126,11123744,113805,0,1746513387,13877.506195479997,86.38913201999821,53016.41275992001 2025-05-06,06:36:29.000,126,11123786,113925,0,1746513388,13877.539877030002,86.44552506000036,53016.41275992001 2025-05-06,06:36:30.000,126,11123860,113965,0,1746513389,13877.526404409997,86.45257418999972,53016.51756672 2025-05-06,06:36:31.000,126,11123786,113925,0,1746513390,13877.499459170002,86.52306549000059,53016.50359248001 2025-05-06,06:36:32.000,126,11123831,113885,0,1746513391,13877.492722859992,86.55831114000466,53016.56647656 2025-05-06,06:36:33.000,126,11123837,113965,0,1746513392,13877.472513929992,86.57240940000338,53016.608399280005 2025-05-06,06:36:34.000,126,11123716,113805,0,1746513393,13877.492722859992,86.69224460999976,53016.6852576 2025-05-06,06:36:35.000,126,11123846,113845,0,1746513394,13877.459041310001,86.71339199999784,53016.73416744 2025-05-06,06:36:36.000,126,11123790,113725,0,1746513395,13877.459041310001,86.74863765000191,53016.79705152001 2025-05-06,06:36:37.000,126,11123854,114085,0,1746513396,13877.472513929992,86.7979815600047,53016.7900644 2025-05-06,06:36:38.000,126,11123830,113565,0,1746513397,13877.459041310001,86.85437459999957,53016.8599356 2025-05-06,06:36:39.000,126,11123796,113805,0,1746513398,13877.499459170002,86.896669380003,53016.90884544 2025-05-06,06:36:40.000,126,11123787,114045,0,1746513399,13877.492722859992,86.95306241999788,53016.97172952 2025-05-06,06:36:41.000,126,11123791,113805,0,1746513400,13877.533140719992,87.03765198000474,53017.03461360001 2025-05-06,06:36:42.000,126,11123821,113885,0,1746513401,13877.519668100002,87.06584850000218,53017.0695492 2025-05-06,06:36:43.000,126,11123848,114085,0,1746513402,13877.533140719992,87.13633980000304,53017.07653632 2025-05-06,06:36:44.000,126,11123756,113685,0,1746513403,13877.566822269997,87.18568370999856,53017.160381760004 2025-05-06,06:36:45.000,126,11123787,113765,0,1746513404,13877.566822269997,87.22092936000263,53017.25820144 2025-05-06,06:36:46.000,126,11123827,113925,0,1746513405,13877.634185369992,87.23502762000135,53017.28614992 2025-05-06,06:36:47.000,126,11123829,114045,0,1746513406,13877.667866919997,87.27732240000478,53017.328072640004 2025-05-06,06:36:48.000,126,11123825,113725,0,1746513407,13877.708284779997,87.36191196000436,53017.376982480004 2025-05-06,06:36:49.000,126,11123756,113565,0,1746513408,13877.755438949993,87.40420674000052,53017.36999536001 2025-05-06,06:36:50.000,126,11123816,113765,0,1746513409,13877.782384189988,87.43945239000459,53017.4538408 2025-05-06,06:36:51.000,126,11123775,114325,0,1746513410,13877.843010979988,87.47469804000139,53017.523712 2025-05-06,06:36:52.000,126,11123752,113565,0,1746513411,13877.903637769989,87.51699282000482,53017.55166048 2025-05-06,06:36:53.000,126,11123810,113925,0,1746513412,13877.937319319994,87.58043498999905,53017.63550592001 2025-05-06,06:36:54.000,126,11123776,113445,0,1746513413,13878.004682419989,87.6368280300012,53017.71935136 2025-05-06,06:36:55.000,126,11123801,113925,0,1746513414,13878.051836589999,87.62977890000184,53017.69839 2025-05-06,06:36:56.000,126,11123780,113645,0,1746513415,13878.072045519999,87.70731933000206,53017.79620968 2025-05-06,06:36:57.000,126,11123830,113885,0,1746513416,13878.092254449999,87.74256497999886,53017.78922256 2025-05-06,06:36:58.000,126,11123835,113925,0,1746513417,13878.092254449999,87.78485976000229,53017.901016480006 2025-05-06,06:36:59.000,126,11123765,113925,0,1746513418,13878.16635385999,87.82715453999845,53017.97088768001 2025-05-06,06:37:00.000,126,11123762,114085,0,1746513419,13878.22698064999,87.85535106000316,53018.00582328 2025-05-06,06:37:01.000,126,11123832,113725,0,1746513420,13878.220244339995,87.91879323000467,53018.13857856001 2025-05-06,06:37:02.000,126,11123757,113605,0,1746513421,13878.34823422999,87.95403888000146,53018.1525528 2025-05-06,06:37:03.000,126,11123804,113885,0,1746513422,13878.38865208999,88.00338279000425,53018.2922952 2025-05-06,06:37:04.000,126,11123818,113765,0,1746513423,13878.41559733,88.05272669999977,53018.355179280006 2025-05-06,06:37:05.000,126,11123815,113925,0,1746513424,13878.462751499996,88.11616887000127,53018.4320376 2025-05-06,06:37:06.000,126,11123833,113645,0,1746513425,13878.563796149996,88.18666017000214,53018.550818640004 2025-05-06,06:37:07.000,126,11123818,113885,0,1746513426,13878.637895560001,88.22190581999894,53018.54383152001 2025-05-06,06:37:08.000,126,11123832,113725,0,1746513427,13878.651368179992,88.32059364000452,53018.61370272001 2025-05-06,06:37:09.000,126,11123813,113885,0,1746513428,13878.705258659997,88.32764277000388,53018.66261256001 2025-05-06,06:37:10.000,126,11123819,113765,0,1746513429,13878.772621759992,88.34879016000195,53018.70453528 2025-05-06,06:37:11.000,126,11123782,113885,0,1746513430,13878.799567000002,88.4404288500009,53018.77440648 2025-05-06,06:37:12.000,126,11123871,113685,0,1746513431,13878.833248549992,88.48977276000369,53018.85126480001 2025-05-06,06:37:13.000,126,11123829,114085,0,1746513432,13878.846721169997,88.56026406000456,53018.92812312001 2025-05-06,06:37:14.000,126,11123790,113925,0,1746513433,13878.900611650002,88.64485362000414,53019.025942800006 2025-05-06,06:37:15.000,126,11123824,113485,0,1746513434,13878.947765819998,88.69419752999966,53019.074852640006 2025-05-06,06:37:16.000,126,11123814,113725,0,1746513435,13878.974711059993,88.7505905700018,53019.14472384001 2025-05-06,06:37:17.000,126,11123839,114045,0,1746513436,13878.981447370003,88.7999344800046,53019.18664656001 2025-05-06,06:37:18.000,126,11123773,113725,0,1746513437,13879.028601539998,88.87747491000482,53019.3054276 2025-05-06,06:37:19.000,126,11123789,113805,0,1746513438,13878.981447370003,88.92681882000034,53019.38228592001 2025-05-06,06:37:20.000,126,11123848,113805,0,1746513439,13878.988183679998,88.94091707999905,53019.459144240005 2025-05-06,06:37:21.000,126,11123810,113725,0,1746513440,13878.994919989993,89.01140837999992,53019.5150412 2025-05-06,06:37:22.000,126,11123747,114085,0,1746513441,13878.981447370003,89.05370316000335,53019.577925280006 2025-05-06,06:37:23.000,126,11123816,114205,0,1746513442,13878.974711059993,89.0959979399995,53019.64080936 2025-05-06,06:37:24.000,126,11123866,113605,0,1746513443,13878.974711059993,89.11714533000486,53019.70369344 2025-05-06,06:37:25.000,126,11123802,114005,0,1746513444,13878.934293199993,89.13829272000294,53019.794526000005 2025-05-06,06:37:26.000,126,11123807,114125,0,1746513445,13878.934293199993,89.20173489000445,53019.81548736001 2025-05-06,06:37:27.000,126,11123799,113925,0,1746513446,13878.967974749998,89.21583315000316,53019.8993328 2025-05-06,06:37:28.000,126,11123882,113845,0,1746513447,13878.954502129993,89.28632445000403,53019.962216880005 2025-05-06,06:37:29.000,126,11123769,113925,0,1746513448,13878.934293199993,89.30747184000211,53019.94824264 2025-05-06,06:37:30.000,126,11123843,114085,0,1746513449,13878.947765819998,89.3568157500049,53020.02510096001 2025-05-06,06:37:31.000,126,11123861,113885,0,1746513450,13878.988183679998,89.3568157500049,53020.10195928001 2025-05-06,06:37:32.000,126,11123838,113965,0,1746513451,13878.967974749998,89.44140531000448,53020.11593352 2025-05-06,06:37:33.000,126,11123856,114125,0,1746513452,13879.008392609998,89.48370009000064,53020.15785624 2025-05-06,06:37:34.000,126,11123838,113845,0,1746513453,13878.974711059993,89.49779834999936,53020.26266304 2025-05-06,06:37:35.000,126,11123823,113845,0,1746513454,13878.961238440002,89.54009313000279,53020.27663728 2025-05-06,06:37:36.000,126,11123826,114005,0,1746513455,13878.954502129993,89.6035353000043,53020.31856000001 2025-05-06,06:37:37.000,126,11123892,113925,0,1746513456,13878.934293199993,89.61763356000301,53020.33952136001 2025-05-06,06:37:38.000,126,11123885,113645,0,1746513457,13878.947765819998,89.66697746999853,53020.38843120001 2025-05-06,06:37:39.000,126,11123843,113925,0,1746513458,13878.914084269993,89.7022231200026,53020.38144408 2025-05-06,06:37:40.000,126,11123794,114085,0,1746513459,13878.947765819998,89.7374687699994,53020.44432816 2025-05-06,06:37:41.000,126,11123870,114005,0,1746513460,13878.947765819998,89.69517399000324,53020.53516072001 2025-05-06,06:37:42.000,126,11123795,114005,0,1746513461,13878.893875339993,89.7374687699994,53020.563109200004 2025-05-06,06:37:43.000,126,11123858,113965,0,1746513462,13878.887139029997,89.7374687699994,53020.61900616 2025-05-06,06:37:44.000,126,11123866,113685,0,1746513463,13878.880402720002,89.7374687699994,53020.60503192001 2025-05-06,06:37:45.000,126,11123771,113725,0,1746513464,13878.846721169997,89.70927225000196,53020.66092888 2025-05-06,06:37:46.000,126,11123799,113845,0,1746513465,13878.846721169997,89.71632138000132,53020.63996752 2025-05-06,06:37:47.000,126,11123759,113965,0,1746513466,13878.799567000002,89.72337051000068,53020.67490312001 2025-05-06,06:37:48.000,126,11123812,113845,0,1746513467,13878.792830689992,89.72337051000068,53020.64695464 2025-05-06,06:37:49.000,126,11123837,113725,0,1746513468,13878.718731280002,89.73041964000004,53020.730800080004 2025-05-06,06:37:51.000,126,11123808,113725,0,1746513470,13878.637895560001,89.69517399000324,53020.730800080004 2025-05-06,06:37:52.000,126,11123763,113845,0,1746513471,13878.637895560001,89.72337051000068,53020.76573568 2025-05-06,06:37:53.000,126,11123837,113885,0,1746513472,13878.597477700001,89.73041964000004,53020.83560688 2025-05-06,06:37:54.000,126,11123770,113805,0,1746513473,13878.563796149996,89.73041964000004,53020.84259400001 2025-05-06,06:37:55.000,126,11123773,113725,0,1746513474,13878.590741389991,89.76566529000411,53020.84259400001 2025-05-06,06:37:56.000,126,11123802,113885,0,1746513475,13878.523378289996,89.82910745999834,53020.79368416001 2025-05-06,06:37:57.000,126,11123801,113965,0,1746513476,13878.509905669991,89.78681268000219,53020.90547808 2025-05-06,06:37:58.000,126,11123808,114205,0,1746513477,13878.43580626,89.74451789999875,53020.82861976 2025-05-06,06:37:59.000,126,11123841,113845,0,1746513478,13878.361706849995,89.79386181000154,53020.83560688 2025-05-06,06:38:00.000,126,11123786,114045,0,1746513479,13878.31455268,89.81500919999962,53020.88451672 2025-05-06,06:38:01.000,126,11123794,113925,0,1746513480,13878.240453269995,89.8009109400009,53020.86355536001 2025-05-06,06:38:02.000,126,11123799,113845,0,1746513481,13878.15288124,89.8502548500037,53020.87054248001 2025-05-06,06:38:03.000,126,11123809,113925,0,1746513482,13878.06530920999,89.87845137000113,53020.83560688 2025-05-06,06:38:04.000,126,11123785,113925,0,1746513483,13877.964264559989,89.88550050000049,53020.85656824 2025-05-06,06:38:05.000,126,11123760,114005,0,1746513484,13877.903637769989,89.91369701999793,53020.8076584 2025-05-06,06:38:06.000,126,11123847,113525,0,1746513485,13877.836274669993,89.92074615000456,53020.82163264001 2025-05-06,06:38:07.000,126,11123835,113845,0,1746513486,13877.782384189988,89.97713918999943,53020.81464552 2025-05-06,06:38:08.000,126,11123775,114245,0,1746513487,13877.708284779997,90.04058136000094,53020.800671280005 2025-05-06,06:38:09.000,126,11123762,113725,0,1746513488,13877.640921680002,90.04058136000094,53020.74477432001 2025-05-06,06:38:10.000,126,11123766,113805,0,1746513489,13877.553349649992,90.10402353000245,53020.7377872 2025-05-06,06:38:11.000,126,11123799,113645,0,1746513490,13877.506195479997,90.10402353000245,53020.730800080004 2025-05-06,06:38:12.000,126,11123793,113725,0,1746513491,13877.391678209991,90.12517092000053,53020.667916 2025-05-06,06:38:13.000,126,11123800,113725,0,1746513492,13877.364732969996,90.17451483000332,53020.65394176001 2025-05-06,06:38:14.000,126,11123795,113565,0,1746513493,13877.33778773,90.18156396000268,53020.584070560006 2025-05-06,06:38:15.000,126,11123837,113845,0,1746513494,13877.27042462999,90.18861309000204,53020.57708344001 2025-05-06,06:38:16.000,126,11123777,113925,0,1746513495,13877.25021569999,90.20976048000011,53020.57009632 2025-05-06,06:38:17.000,126,11123747,113725,0,1746513496,13877.182852599995,90.20976048000011,53020.55612208001 2025-05-06,06:38:18.000,126,11123816,113845,0,1746513497,13877.162643669995,90.20271135000075,53020.47926376 2025-05-06,06:38:19.000,126,11123863,113805,0,1746513498,13877.09528057,90.1604165700046,53020.465289520005 2025-05-06,06:38:20.000,126,11123834,113765,0,1746513499,13877.05486271,90.15336743999796,53020.48625088001 2025-05-06,06:38:21.000,126,11123837,113685,0,1746513500,13876.95381806,90.18156396000268,53020.38843120001 2025-05-06,06:38:22.000,126,11123821,113885,0,1746513501,13876.93360913,90.17451483000332,53020.36048272001 2025-05-06,06:38:23.000,126,11123809,113685,0,1746513502,13876.88645495999,90.17451483000332,53020.38843120001 2025-05-06,06:38:24.000,126,11123822,113725,0,1746513503,13876.893191269999,90.18861309000204,53020.31157288 2025-05-06,06:38:25.000,126,11123826,113805,0,1746513504,13876.839300789994,90.18156396000268,53020.26965016001 2025-05-06,06:38:26.000,126,11123754,114085,0,1746513505,13876.839300789994,90.1956622200014,53020.26965016001 2025-05-06,06:38:27.000,126,11123785,113925,0,1746513506,13876.82582816999,90.1956622200014,53020.17183048001 2025-05-06,06:38:28.000,126,11123793,113885,0,1746513507,13876.839300789994,90.15336743999796,53020.18580472 2025-05-06,06:38:29.000,126,11123831,113805,0,1746513508,13876.805619239989,90.21680960999947,53020.13689488 2025-05-06,06:38:30.000,126,11123829,113925,0,1746513509,13876.819091859994,90.17451483000332,53020.143882 2025-05-06,06:38:31.000,126,11123776,113925,0,1746513510,13876.792146619999,90.18861309000204,53020.08798504 2025-05-06,06:38:32.000,126,11123861,113805,0,1746513511,13876.86624602999,90.1463183099986,53020.07401080001 2025-05-06,06:38:33.000,126,11123748,113565,0,1746513512,13876.852773409999,90.1604165700046,53020.060036560004 2025-05-06,06:38:34.000,126,11123797,113925,0,1746513513,13876.852773409999,90.1463183099986,53019.94125552 2025-05-06,06:38:35.000,126,11123793,113925,0,1746513514,13876.839300789994,90.13926917999925,53019.97619112 2025-05-06,06:38:36.000,126,11123797,113765,0,1746513515,13876.84603709999,90.17451483000332,53019.92728128 2025-05-06,06:38:37.000,126,11123785,113725,0,1746513516,13876.852773409999,90.1604165700046,53019.92728128 2025-05-06,06:38:38.000,126,11123816,114125,0,1746513517,13876.839300789994,90.15336743999796,53019.892345680004 2025-05-06,06:38:39.000,126,11123794,113885,0,1746513518,13876.893191269999,90.11812179000117,53019.87837144 2025-05-06,06:38:40.000,126,11123805,114045,0,1746513519,13876.93360913,90.13222004999989,53019.85042296 2025-05-06,06:38:41.000,126,11123848,113685,0,1746513520,13876.95381806,90.09697440000309,53019.80850024 2025-05-06,06:38:42.000,126,11123816,113725,0,1746513521,13876.98749960999,90.08287614000437,53019.82247448 2025-05-06,06:38:43.000,126,11123824,113885,0,1746513522,13877.03465378,90.07582700999774,53019.75260328 2025-05-06,06:38:44.000,126,11123813,113485,0,1746513523,13876.97402699,90.00533571000415,53019.78753888001 2025-05-06,06:38:45.000,126,11123773,114005,0,1746513524,13876.94708174999,90.0123848400035,53019.71068056 2025-05-06,06:38:46.000,126,11123840,113885,0,1746513525,13876.980763299995,89.99828658000479,53019.73862904001 2025-05-06,06:38:47.000,126,11123773,114205,0,1746513526,13876.92687281999,89.97713918999943,53019.696706320006 2025-05-06,06:38:48.000,126,11123777,113685,0,1746513527,13876.92687281999,89.94189354000264,53019.73862904001 2025-05-06,06:38:49.000,126,11123772,114085,0,1746513528,13876.920136509994,89.91369701999793,53019.68971920001 2025-05-06,06:38:50.000,126,11123769,113725,0,1746513529,13876.940345439994,89.89959875999921,53019.66875784001 2025-05-06,06:38:51.000,126,11123769,113725,0,1746513530,13876.90666388999,89.85730398000305,53019.68971920001 2025-05-06,06:38:52.000,126,11123779,113805,0,1746513531,13876.920136509994,89.86435311000241,53019.64080936 2025-05-06,06:38:53.000,126,11123788,113925,0,1746513532,13876.84603709999,89.8361565899977,53019.59189952 2025-05-06,06:38:54.000,126,11123786,113965,0,1746513533,13876.819091859994,89.8361565899977,53019.59189952 2025-05-06,06:38:55.000,126,11123826,113725,0,1746513534,13876.758465069994,89.77976355000283,53019.56395104 2025-05-06,06:38:56.000,126,11123742,113845,0,1746513535,13876.691101969998,89.75156702999811,53019.59888664001 2025-05-06,06:38:57.000,126,11123818,113925,0,1746513536,13876.610266249998,89.7374687699994,53019.60587376 2025-05-06,06:38:58.000,126,11123780,113725,0,1746513537,13876.542903150003,89.7374687699994,53019.5849124 2025-05-06,06:38:59.000,126,11123784,114085,0,1746513538,13876.428385879997,89.68812486000388,53019.52202832001 2025-05-06,06:39:00.000,126,11123839,113845,0,1746513539,13876.354286469992,89.66697746999853,53019.52202832001 2025-05-06,06:39:01.000,126,11123811,113965,0,1746513540,13876.300395990002,89.68812486000388,53019.47311848 2025-05-06,06:39:02.000,126,11123817,113965,0,1746513541,13876.145460859996,89.64583008000045,53019.410234400006 2025-05-06,06:39:03.000,126,11123856,113645,0,1746513542,13876.05115251999,89.63878095000109,53019.340363200005 2025-05-06,06:39:04.000,126,11123728,113765,0,1746513543,13875.95010786999,89.59648616999766,53019.361324560006 2025-05-06,06:39:05.000,126,11123855,113805,0,1746513544,13875.87600846,89.57533877999958,53019.41722152 2025-05-06,06:39:06.000,126,11123770,113765,0,1746513545,13875.741282259994,89.54714226000215,53019.31940184 2025-05-06,06:39:07.000,126,11123762,113725,0,1746513546,13875.680655469994,89.48370009000064,53019.3054276 2025-05-06,06:39:08.000,126,11123756,113725,0,1746513547,13875.545929269989,89.46960183000192,53019.242543520006 2025-05-06,06:39:09.000,126,11123815,113965,0,1746513548,13875.451620929998,89.37796314000298,53019.2006208 2025-05-06,06:39:10.000,126,11123785,113845,0,1746513549,13875.404466759988,89.33566835999954,53019.18664656001 2025-05-06,06:39:11.000,126,11123762,113925,0,1746513550,13875.310158419998,89.30042271000275,53019.123762480005 2025-05-06,06:39:12.000,126,11123817,114125,0,1746513551,13875.182168530002,89.27222618999804,53019.10280112 2025-05-06,06:39:13.000,126,11123829,114164,0,1746513552,13875.108069119997,89.15944011000101,53019.0608784 2025-05-06,06:39:14.000,126,11123807,113725,0,1746513553,13875.027233399996,89.13829272000294,53019.01895568001 2025-05-06,06:39:15.000,126,11123841,113805,0,1746513554,13874.926188749996,89.07485055000143,53018.94209736 2025-05-06,06:39:16.000,126,11123815,113885,0,1746513555,13874.845353029996,89.03960490000463,53018.956071600005 2025-05-06,06:39:17.000,126,11123803,114205,0,1746513556,13874.724099449995,88.94796620999841,53018.97703296001 2025-05-06,06:39:18.000,126,11123821,113885,0,1746513557,13874.643263729995,88.8986223000029,53018.90017464001 2025-05-06,06:39:19.000,126,11123809,113725,0,1746513558,13874.59610956,88.82108187000267,53018.87222616 2025-05-06,06:39:20.000,126,11123783,113965,0,1746513559,13874.501801219994,88.71534491999773,53018.837290560004 2025-05-06,06:39:21.000,126,11123783,113525,0,1746513560,13874.40749287999,88.59550971000135,53018.75344512 2025-05-06,06:39:22.000,126,11123830,113805,0,1746513561,13874.340129779994,88.56026406000456,53018.70453528 2025-05-06,06:39:23.000,126,11123753,114085,0,1746513562,13874.340129779994,88.53206753999984,53018.63466408 2025-05-06,06:39:24.000,126,11123781,113805,0,1746513563,13874.252557749998,88.4404288500009,53018.62767696 2025-05-06,06:39:25.000,126,11123859,113805,0,1746513564,13874.171722029998,88.33469190000324,53018.59274136001 2025-05-06,06:39:26.000,126,11123850,113845,0,1746513565,13874.090886309998,88.28534799000045,53018.55780576 2025-05-06,06:39:27.000,126,11123734,113965,0,1746513566,13874.030259519997,88.2289549499983,53018.54383152001 2025-05-06,06:39:28.000,126,11123803,113605,0,1746513567,13874.003314280002,88.16551278000406,53018.51588304001 2025-05-06,06:39:29.000,126,11123783,113845,0,1746513568,13873.983105350002,88.12321800000063,53018.452998960005 2025-05-06,06:39:30.000,126,11123757,113805,0,1746513569,13873.895533319992,88.10207061000256,53018.39710200001 2025-05-06,06:39:31.000,126,11123774,113845,0,1746513570,13873.848379149997,88.10207061000256,53018.3621664 2025-05-06,06:39:32.000,126,11123741,113885,0,1746513571,13873.828170219997,88.03157931000169,53018.27133384 2025-05-06,06:39:33.000,126,11123775,113925,0,1746513572,13873.781016050001,87.97518626999954,53018.25735960001 2025-05-06,06:39:34.000,126,11123825,113805,0,1746513573,13873.706916639996,87.9822353999989,53018.27133384 2025-05-06,06:39:35.000,126,11123772,113925,0,1746513574,13873.686707709996,87.9963336600049,53018.20844976001 2025-05-06,06:39:36.000,126,11123823,113805,0,1746513575,13873.673235089991,87.96108801000082,53018.20146264 2025-05-06,06:39:37.000,126,11123821,113725,0,1746513576,13873.61934461,87.96813714000018,53018.20146264 2025-05-06,06:39:38.000,126,11123795,113965,0,1746513577,13873.61934461,87.96813714000018,53018.18050128001 2025-05-06,06:39:39.000,126,11123740,114005,0,1746513578,13873.57219043999,87.97518626999954,53018.13159144 2025-05-06,06:39:40.000,126,11123831,113725,0,1746513579,13873.55871782,87.9822353999989,53018.0826816 2025-05-06,06:39:41.000,126,11123811,114005,0,1746513580,13873.53850889,87.98928452999826,53018.068707360006 2025-05-06,06:39:42.000,126,11123798,113845,0,1746513581,13873.504827339995,87.97518626999954,53018.07569448 2025-05-06,06:39:43.000,126,11123768,114085,0,1746513582,13873.49135471999,87.95403888000146,53018.00582328 2025-05-06,06:39:44.000,126,11123785,114085,0,1746513583,13873.464409479995,87.93994062000274,53017.95691344 2025-05-06,06:39:45.000,126,11123725,113965,0,1746513584,13873.45767317,87.9469897500021,53017.97088768001 2025-05-06,06:39:46.000,126,11123746,113765,0,1746513585,13873.43746424,87.93289149000339,53017.91499072 2025-05-06,06:39:47.000,126,11123745,113925,0,1746513586,13873.37010113999,87.93994062000274,53017.88704224 2025-05-06,06:39:48.000,126,11123823,113525,0,1746513587,13873.32968327999,87.9822353999989,53017.93595208 2025-05-06,06:39:49.000,126,11123806,113725,0,1746513588,13873.343155899995,88.05977582999913,53017.88704224 2025-05-06,06:39:50.000,126,11123789,113725,0,1746513589,13873.30947434999,87.96813714000018,53017.880055120004 2025-05-06,06:39:51.000,126,11123815,113965,0,1746513590,13873.302738039994,87.9963336600049,53017.88704224 2025-05-06,06:39:52.000,126,11123755,113765,0,1746513591,13873.20842969999,88.05977582999913,53017.86608088 2025-05-06,06:39:53.000,126,11123775,113965,0,1746513592,13873.201693389994,88.05272669999977,53017.86608088 2025-05-06,06:39:54.000,126,11123809,113725,0,1746513593,13873.127593979989,88.07387408999784,53017.82415816001 2025-05-06,06:39:55.000,126,11123849,113685,0,1746513594,13873.073703499998,88.06682495999848,53017.82415816001 2025-05-06,06:39:56.000,126,11123770,113805,0,1746513595,13873.026549329988,88.12321800000063,53017.80319680001 2025-05-06,06:39:57.000,126,11123755,113885,0,1746513596,13872.959186229993,88.15141451999807,53017.76127408 2025-05-06,06:39:58.000,126,11123817,114085,0,1746513597,13872.912032059998,88.21485668999958,53017.75428696001 2025-05-06,06:39:59.000,126,11123828,113925,0,1746513598,13872.844668960002,88.25715147000301,53017.712364240004 2025-05-06,06:40:00.000,126,11123842,113925,0,1746513599,13872.804251100002,88.26420060000237,53017.77524832001 2025-05-06,06:40:01.000,126,11123793,114285,0,1746513600,13872.750360619997,88.27829886000109,53017.712364240004 2025-05-06,06:40:02.000,126,11123819,113885,0,1746513601,13872.662788590002,88.32764277000388,53017.684415760006 2025-05-06,06:40:03.000,126,11123810,113885,0,1746513602,13872.656052279992,88.36993755000003,53017.6285188 2025-05-06,06:40:04.000,126,11123780,113925,0,1746513603,13872.608898109997,88.41223233000346,53017.62153168 2025-05-06,06:40:05.000,126,11123820,113925,0,1746513604,13872.575216559992,88.4404288500009,53017.5935832 2025-05-06,06:40:06.000,126,11123809,114045,0,1746513605,13872.575216559992,88.48977276000369,53017.60755744001 2025-05-06,06:40:07.000,126,11123751,113845,0,1746513606,13872.555007629991,88.48977276000369,53017.57262184 2025-05-06,06:40:08.000,126,11123748,113725,0,1746513607,13872.534798699991,88.52501841000048,53017.57262184 2025-05-06,06:40:09.000,126,11123826,113885,0,1746513608,13872.548271319996,88.53206753999984,53017.55864760001 2025-05-06,06:40:10.000,126,11123761,113885,0,1746513609,13872.534798699991,88.60960797000007,53017.565634720006 2025-05-06,06:40:11.000,126,11123767,113925,0,1746513610,13872.534798699991,88.58846058000199,53017.48877640001 2025-05-06,06:40:12.000,126,11123759,113925,0,1746513611,13872.521326080001,88.61665709999943,53017.48178928 2025-05-06,06:40:13.000,126,11123831,113885,0,1746513612,13872.501117150001,88.61665709999943,53017.4538408 2025-05-06,06:40:14.000,126,11123754,114005,0,1746513613,13872.447226669996,88.64485362000414,53017.4538408 2025-05-06,06:40:15.000,126,11123747,114085,0,1746513614,13872.447226669996,88.63780449000478,53017.42589232 2025-05-06,06:40:16.000,126,11123825,113925,0,1746513615,13872.447226669996,88.65895188000286,53017.39095672001 2025-05-06,06:40:17.000,126,11123749,114085,0,1746513616,13872.42028143,88.68009927000094,53017.41191808 2025-05-06,06:40:18.000,126,11123758,113885,0,1746513617,13872.4000725,88.6871484000003,53017.35602112 2025-05-06,06:40:19.000,126,11123794,113925,0,1746513618,13872.325973089995,88.70124665999901,53017.3140984 2025-05-06,06:40:20.000,126,11123776,113765,0,1746513619,13872.33944571,88.67305014000158,53017.29313704 2025-05-06,06:40:21.000,126,11123814,113765,0,1746513620,13872.305764159995,88.64485362000414,53017.25820144 2025-05-06,06:40:22.000,126,11123758,113845,0,1746513621,13872.245137369995,88.69419752999966,53017.28614992 2025-05-06,06:40:23.000,126,11123776,113885,0,1746513622,13872.23840106,88.70124665999901,53017.34204688001 2025-05-06,06:40:24.000,126,11123771,113885,0,1746513623,13872.21819213,88.70829578999837,53017.3140984 2025-05-06,06:40:25.000,126,11123785,113965,0,1746513624,13872.19124688999,88.7505905700018,53017.30711128 2025-05-06,06:40:26.000,126,11123801,113885,0,1746513625,13872.123883789995,88.7999344800046,53017.21627872 2025-05-06,06:40:27.000,126,11123761,113885,0,1746513626,13872.11041116999,88.81403274000331,53017.23724008 2025-05-06,06:40:28.000,126,11123756,113765,0,1746513627,13872.063256999994,88.82108187000267,53017.181343120006 2025-05-06,06:40:29.000,126,11123820,113925,0,1746513628,13872.09020223999,88.88452404000418,53017.13243328001 2025-05-06,06:40:30.000,126,11123780,114285,0,1746513629,13872.07672962,88.90567143000226,53017.11845904 2025-05-06,06:40:31.000,126,11123789,113725,0,1746513630,13872.00936651999,88.91272056000162,53017.08352344001 2025-05-06,06:40:32.000,126,11123758,113885,0,1746513631,13871.975684969999,88.92681882000034,53017.09051056 2025-05-06,06:40:33.000,126,11123779,113845,0,1746513632,13871.962212349994,88.94091707999905,53017.09051056 2025-05-06,06:40:34.000,126,11123809,113725,0,1746513633,13871.948739729989,88.97616273000313,53017.04858784 2025-05-06,06:40:35.000,126,11123769,113885,0,1746513634,13871.901585559994,88.97616273000313,53017.13243328001 2025-05-06,06:40:36.000,126,11123824,113885,0,1746513635,13871.921794489994,89.03960490000463,53017.02063936 2025-05-06,06:40:37.000,126,11123817,113845,0,1746513636,13871.901585559994,89.02550663999864,53017.02762648 2025-05-06,06:40:38.000,126,11123831,113925,0,1746513637,13871.894849249999,89.08189968000079,53016.999678 2025-05-06,06:40:39.000,126,11123789,113965,0,1746513638,13871.908321869989,89.08894881000015,53017.00666512001 2025-05-06,06:40:40.000,126,11123823,113805,0,1746513639,13871.928530799989,89.15944011000101,53016.97871664 2025-05-06,06:40:41.000,126,11123784,113565,0,1746513640,13871.942003419994,89.15944011000101,53016.93679392001 2025-05-06,06:40:42.000,126,11123815,113845,0,1746513641,13871.942003419994,89.21583315000316,53016.91583256001 2025-05-06,06:40:43.000,126,11123820,113565,0,1746513642,13871.948739729989,89.23698054000124,53016.88788408001 2025-05-06,06:40:44.000,126,11123812,113485,0,1746513643,13871.955476039999,89.29337358000339,53016.86692272001 2025-05-06,06:40:45.000,126,11123759,113685,0,1746513644,13871.948739729989,89.34976661999826,53016.873909840004 2025-05-06,06:40:46.000,126,11123790,113925,0,1746513645,13871.921794489994,89.38501227000233,53016.825000000004 2025-05-06,06:40:47.000,126,11123773,113645,0,1746513646,13871.948739729989,89.39911053000105,53016.81102576 2025-05-06,06:40:48.000,126,11123815,113805,0,1746513647,13871.928530799989,89.43435617999785,53016.81801288001 2025-05-06,06:40:49.000,126,11123827,113725,0,1746513648,13871.874640319998,89.4555035700032,53016.7900644 2025-05-06,06:40:50.000,126,11123738,113805,0,1746513649,13871.901585559994,89.46960183000192,53016.81801288001 2025-05-06,06:40:51.000,126,11123773,113925,0,1746513650,13871.827486149989,89.49779834999936,53016.78307728 2025-05-06,06:40:52.000,126,11123744,113965,0,1746513651,13871.847695079989,89.49074922,53016.7900644 2025-05-06,06:40:53.000,126,11123778,113645,0,1746513652,13871.814013529998,89.51189660999808,53016.76910304001 2025-05-06,06:40:54.000,126,11123817,113845,0,1746513653,13871.814013529998,89.52599487000407,53016.76211592 2025-05-06,06:40:55.000,126,11123798,113685,0,1746513654,13871.773595669998,89.54009313000279,53016.7551288 2025-05-06,06:40:56.000,126,11123805,113925,0,1746513655,13871.766859359988,89.5541913900015,53016.69923184001 2025-05-06,06:40:57.000,126,11123830,113765,0,1746513656,13871.787068289988,89.56124052000087,53016.69224472 2025-05-06,06:40:58.000,126,11123770,113805,0,1746513657,13871.773595669998,89.57533877999958,53016.71320608 2025-05-06,06:40:59.000,126,11123792,113885,0,1746513658,13871.753386739998,89.59648616999766,53016.66429624 2025-05-06,06:41:00.000,126,11123797,113845,0,1746513659,13871.733177809998,89.6035353000043,53016.62936064001 2025-05-06,06:41:01.000,126,11123793,114045,0,1746513660,13871.712968879998,89.59648616999766,53016.65032200001 2025-05-06,06:41:02.000,126,11123732,113885,0,1746513661,13871.706232570003,89.62468269000237,53016.56647656 2025-05-06,06:41:03.000,126,11123809,113925,0,1746513662,13871.773595669998,89.59648616999766,53016.49660536 2025-05-06,06:41:04.000,126,11123822,113965,0,1746513663,13871.712968879998,89.6035353000043,53016.49660536 2025-05-06,06:41:05.000,126,11123818,113845,0,1746513664,13871.679287329993,89.58238790999894,53016.475644 2025-05-06,06:41:06.000,126,11123800,113765,0,1746513665,13871.699496259993,89.58238790999894,53016.44769552 2025-05-06,06:41:07.000,126,11123818,113805,0,1746513666,13871.692759949998,89.59648616999766,53016.440708400005 2025-05-06,06:41:08.000,126,11123801,113645,0,1746513667,13871.672551019998,89.53304400000343,53016.440708400005 2025-05-06,06:41:09.000,126,11123795,113765,0,1746513668,13871.692759949998,89.52599487000407,53016.39878568 2025-05-06,06:41:10.000,126,11123778,113685,0,1746513669,13871.665814710002,89.54009313000279,53016.391798560006 2025-05-06,06:41:11.000,126,11123792,113445,0,1746513670,13871.659078399993,89.51894574000471,53016.34987584 2025-05-06,06:41:12.000,126,11123796,113845,0,1746513671,13871.659078399993,89.50484747999872,53016.32891448 2025-05-06,06:41:13.000,126,11123823,113565,0,1746513672,13871.652342089998,89.47665096000128,53016.24506904001 2025-05-06,06:41:14.000,126,11123758,113965,0,1746513673,13871.665814710002,89.46255270000256,53016.224107680006 2025-05-06,06:41:15.000,126,11123762,113885,0,1746513674,13871.712968879998,89.46255270000256,53016.21013344 2025-05-06,06:41:16.000,126,11123773,113885,0,1746513675,13871.746650429988,89.44845444000384,53016.18917208 2025-05-06,06:41:17.000,126,11123760,113245,0,1746513676,13871.719705189993,89.44140531000448,53016.21013344 2025-05-06,06:41:18.000,126,11123785,113845,0,1746513677,13871.706232570003,89.48370009000064,53016.175197840006 2025-05-06,06:41:19.000,126,11123792,114045,0,1746513678,13871.719705189993,89.49779834999936,53016.13327512 2025-05-06,06:41:20.000,126,11123789,113765,0,1746513679,13871.766859359988,89.50484747999872,53016.09833952001 2025-05-06,06:41:21.000,126,11123749,113765,0,1746513680,13871.733177809998,89.50484747999872,53016.105326640005 2025-05-06,06:41:22.000,126,11123805,113725,0,1746513681,13871.753386739998,89.52599487000407,53016.00051984001 2025-05-06,06:41:23.000,126,11123804,113645,0,1746513682,13871.787068289988,89.54009313000279,53016.007506960006 2025-05-06,06:41:24.000,126,11123785,113805,0,1746513683,13871.780331979993,89.56124052000087,53015.97257136 2025-05-06,06:41:25.000,126,11123852,114005,0,1746513684,13871.787068289988,89.61058443000366,53016.0214812 2025-05-06,06:41:26.000,126,11123806,113565,0,1746513685,13871.780331979993,89.6035353000043,53015.92366152 2025-05-06,06:41:27.000,126,11123754,113765,0,1746513686,13871.834222459998,89.64583008000045,53015.94462288 2025-05-06,06:41:28.000,126,11123813,113805,0,1746513687,13871.807277219988,89.64583008000045,53015.89571304 2025-05-06,06:41:29.000,126,11123800,113845,0,1746513688,13871.773595669998,89.71632138000132,53015.888725920006 2025-05-06,06:41:30.000,126,11123802,113525,0,1746513689,13871.807277219988,89.75861616000475,53015.86077744001 2025-05-06,06:41:31.000,126,11123803,113965,0,1746513690,13871.820749839993,89.77271442000347,53015.88173880001 2025-05-06,06:41:32.000,126,11123836,114045,0,1746513691,13871.780331979993,89.8009109400009,53015.8468032 2025-05-06,06:41:33.000,126,11123774,113845,0,1746513692,13871.773595669998,89.78681268000219,53015.818854720004 2025-05-06,06:41:34.000,126,11123788,113805,0,1746513693,13871.760123049993,89.79386181000154,53015.78391912 2025-05-06,06:41:35.000,126,11123755,113885,0,1746513694,13871.807277219988,89.81500919999962,53015.72802216 2025-05-06,06:41:36.000,126,11123830,113925,0,1746513695,13871.766859359988,89.8502548500037,53015.69308656001 2025-05-06,06:41:37.000,126,11123793,113685,0,1746513696,13871.867904009989,89.86435311000241,53015.75597064 2025-05-06,06:41:38.000,126,11123811,114085,0,1746513697,13871.881376629994,89.89959875999921,53015.68609944 2025-05-06,06:41:39.000,126,11123820,113885,0,1746513698,13871.915058179999,89.90664788999857,53015.72802216 2025-05-06,06:41:40.000,126,11123771,114085,0,1746513699,13871.982421279994,89.92074615000456,53015.64417672001 2025-05-06,06:41:41.000,126,11123738,113925,0,1746513700,13872.02957544999,89.91369701999793,53015.64417672001 2025-05-06,06:41:42.000,126,11123846,113725,0,1746513701,13872.02957544999,89.9841883199988,53015.6371896 2025-05-06,06:41:43.000,126,11123762,114085,0,1746513702,13872.123883789995,89.96304093000072,53015.64417672001 2025-05-06,06:41:44.000,126,11123793,113765,0,1746513703,13872.17777427,90.00533571000415,53015.59526688001 2025-05-06,06:41:45.000,126,11123788,113725,0,1746513704,13872.21145581999,89.9841883199988,53015.58827976 2025-05-06,06:41:46.000,126,11123782,113885,0,1746513705,13872.25860999,90.00533571000415,53015.57430552001 2025-05-06,06:41:47.000,126,11123810,113645,0,1746513706,13872.305764159995,90.05467961999966,53015.57430552001 2025-05-06,06:41:48.000,126,11123823,113885,0,1746513707,13872.366390949996,90.06172874999902,53015.56033128 2025-05-06,06:41:49.000,126,11123758,113925,0,1746513708,13872.35965464,90.06172874999902,53015.57430552001 2025-05-06,06:41:50.000,126,11123757,114005,0,1746513709,13872.37312725999,90.07582700999774,53015.46949872 2025-05-06,06:41:51.000,126,11123792,113645,0,1746513710,13872.366390949996,90.11812179000117,53015.44155024 2025-05-06,06:41:52.000,126,11123744,113805,0,1746513711,13872.4000725,90.13222004999989,53015.52539568001 2025-05-06,06:41:53.000,126,11123730,114085,0,1746513712,13872.42028143,90.13926917999925,53015.52539568001 2025-05-06,06:41:54.000,126,11123801,113805,0,1746513713,13872.447226669996,90.12517092000053,53015.53936992 2025-05-06,06:41:55.000,126,11123823,113965,0,1746513714,13872.42028143,90.09697440000309,53015.49046008 2025-05-06,06:41:56.000,126,11123818,113885,0,1746513715,13872.42028143,90.13222004999989,53015.47648584001 2025-05-06,06:41:57.000,126,11123824,113845,0,1746513716,13872.366390949996,90.12517092000053,53015.434563120005 2025-05-06,06:41:58.000,126,11123823,113605,0,1746513717,13872.366390949996,90.12517092000053,53015.46949872 2025-05-06,06:41:59.000,126,11123781,113805,0,1746513718,13872.406808809996,90.11812179000117,53015.42757600001 2025-05-06,06:42:00.000,126,11123791,113925,0,1746513719,13872.37986357,90.11812179000117,53015.434563120005 2025-05-06,06:42:01.000,126,11123764,113805,0,1746513720,13872.35965464,90.09697440000309,53015.434563120005 2025-05-06,06:42:02.000,126,11123778,113765,0,1746513721,13872.27208260999,90.08287614000437,53015.364691920004 2025-05-06,06:42:03.000,126,11123811,113925,0,1746513722,13872.265346299995,90.08287614000437,53015.364691920004 2025-05-06,06:42:04.000,126,11123791,113965,0,1746513723,13872.27208260999,90.03353223000158,53015.34373056 2025-05-06,06:42:05.000,126,11123780,113765,0,1746513724,13872.25187367999,90.0123848400035,53015.3227692 2025-05-06,06:42:06.000,126,11123830,113765,0,1746513725,13872.25860999,90.01943397000286,53015.29482072 2025-05-06,06:42:07.000,126,11123783,114005,0,1746513726,13872.25187367999,89.9841883199988,53015.266872240005 2025-05-06,06:42:08.000,126,11123811,114085,0,1746513727,13872.25860999,89.99123744999815,53015.23193664 2025-05-06,06:42:09.000,126,11123758,113845,0,1746513728,13872.33270939999,90.00533571000415,53015.169052560006 2025-05-06,06:42:10.000,126,11123756,113925,0,1746513729,13872.35965464,89.95599180000136,53015.17603968 2025-05-06,06:42:11.000,126,11123820,114005,0,1746513730,13872.35965464,89.99828658000479,53015.08520712 2025-05-06,06:42:12.000,126,11123747,113725,0,1746513731,13872.37312725999,89.99123744999815,53015.05725864 2025-05-06,06:42:13.000,126,11123793,113885,0,1746513732,13872.37986357,89.99828658000479,53015.02232304001 2025-05-06,06:42:14.000,126,11123759,113605,0,1746513733,13872.346182019995,90.01943397000286,53014.94546472 2025-05-06,06:42:15.000,126,11123760,113805,0,1746513734,13872.39333618999,90.02648310000222,53014.95943896 2025-05-06,06:42:16.000,126,11123782,113925,0,1746513735,13872.4000725,90.03353223000158,53014.91052912 2025-05-06,06:42:17.000,126,11123836,113805,0,1746513736,13872.35291832999,90.05467961999966,53014.88956776 2025-05-06,06:42:18.000,126,11123835,113805,0,1746513737,13872.35291832999,90.03353223000158,53014.882580640005 2025-05-06,06:42:19.000,126,11123792,113725,0,1746513738,13872.37312725999,90.07582700999774,53014.833670800006 2025-05-06,06:42:20.000,126,11123785,113885,0,1746513739,13872.33270939999,90.06172874999902,53014.7987352 2025-05-06,06:42:21.000,126,11123767,113845,0,1746513740,13872.31250046999,90.07582700999774,53014.763799600005 2025-05-06,06:42:22.000,126,11123808,113805,0,1746513741,13872.33270939999,90.11812179000117,53014.74283824 2025-05-06,06:42:23.000,126,11123819,113765,0,1746513742,13872.31923678,90.12517092000053,53014.693928400004 2025-05-06,06:42:24.000,126,11123830,113765,0,1746513743,13872.366390949996,90.13222004999989,53014.68694128001 2025-05-06,06:42:25.000,126,11123759,113885,0,1746513744,13872.39333618999,90.1956622200014,53014.65200568 2025-05-06,06:42:26.000,126,11123808,113765,0,1746513745,13872.37986357,90.18861309000204,53014.6240572 2025-05-06,06:42:27.000,126,11123842,113845,0,1746513746,13872.42028143,90.18156396000268,53014.596108720005 2025-05-06,06:42:28.000,126,11123778,113765,0,1746513747,13872.474171909991,90.23090786999819,53014.56816024001 2025-05-06,06:42:29.000,126,11123763,113605,0,1746513748,13872.501117150001,90.23090786999819,53014.498289040006 2025-05-06,06:42:30.000,126,11123841,114005,0,1746513749,13872.507853459996,90.24500613000419,53014.4843148 2025-05-06,06:42:31.000,126,11123818,113885,0,1746513750,13872.561743940001,90.25205526000354,53014.43540496 2025-05-06,06:42:32.000,126,11123773,114085,0,1746513751,13872.568480249996,90.2591043900029,53014.428417840005 2025-05-06,06:42:33.000,126,11123784,113845,0,1746513752,13872.622370730001,90.23795700000483,53014.42143072001 2025-05-06,06:42:34.000,126,11123816,113965,0,1746513753,13872.642579660002,90.23090786999819,53014.428417840005 2025-05-06,06:42:35.000,126,11123758,113965,0,1746513754,13872.736887999992,90.23795700000483,53014.33758528 2025-05-06,06:42:36.000,126,11123757,113925,0,1746513755,13872.743624310002,90.24500613000419,53014.30264968001 2025-05-06,06:42:37.000,126,11123769,114085,0,1746513756,13872.810987409997,90.28730091000034,53014.260726960005 2025-05-06,06:42:38.000,126,11123821,113925,0,1746513757,13872.824460030002,90.2943500399997,53014.2397656 2025-05-06,06:42:39.000,126,11123814,113845,0,1746513758,13872.898559439993,90.24500613000419,53014.21880424 2025-05-06,06:42:40.000,126,11123774,113685,0,1746513759,13872.898559439993,90.24500613000419,53014.211817120005 2025-05-06,06:42:41.000,126,11123838,113805,0,1746513760,13872.952449919998,90.27320265000162,53014.20483000001 2025-05-06,06:42:42.000,126,11123753,113885,0,1746513761,13872.999604089993,90.26615352000226,53014.17688152 2025-05-06,06:42:43.000,126,11123754,113845,0,1746513762,13873.006340399988,90.24500613000419,53014.162907280006 2025-05-06,06:42:44.000,126,11123774,113805,0,1746513763,13873.033285639998,90.25205526000354,53014.14893304 2025-05-06,06:42:45.000,126,11123819,113845,0,1746513764,13873.026549329988,90.22385873999883,53014.1000232 2025-05-06,06:42:46.000,126,11123761,113765,0,1746513765,13873.033285639998,90.21680960999947,53014.05810048 2025-05-06,06:42:47.000,126,11123791,113965,0,1746513766,13873.073703499998,90.18861309000204,53014.093036080005 2025-05-06,06:42:48.000,126,11123826,113645,0,1746513767,13873.080439809994,90.1604165700046,53013.98822928001 2025-05-06,06:42:49.000,126,11123831,113925,0,1746513768,13873.120857669994,90.1604165700046,53013.98822928001 2025-05-06,06:42:50.000,126,11123782,113765,0,1746513769,13873.120857669994,90.18156396000268,53013.90438384 2025-05-06,06:42:51.000,126,11123802,113845,0,1746513770,13873.181484459994,90.1463183099986,53013.98822928001 2025-05-06,06:42:52.000,126,11123750,114005,0,1746513771,13873.194957079999,90.18861309000204,53013.98124216 2025-05-06,06:42:53.000,126,11123755,113725,0,1746513772,13873.215166009999,90.1463183099986,53013.9602808 2025-05-06,06:42:54.000,126,11123776,113885,0,1746513773,13873.2757928,90.13222004999989,53013.94630656001 2025-05-06,06:42:55.000,126,11123807,113885,0,1746513774,13873.28926541999,90.13222004999989,53013.925345200005 2025-05-06,06:42:56.000,126,11123760,113805,0,1746513775,13873.37010113999,90.13222004999989,53013.939319439996 2025-05-06,06:42:57.000,126,11123780,113925,0,1746513776,13873.41725531,90.11107266000181,53013.91835808001 2025-05-06,06:42:58.000,126,11123848,113765,0,1746513777,13873.423991619995,90.10402353000245,53013.88342248 2025-05-06,06:42:59.000,126,11123815,114005,0,1746513778,13873.49135471999,90.12517092000053,53013.86246112 2025-05-06,06:43:00.000,126,11123757,113725,0,1746513779,13873.525036269995,90.10402353000245,53013.94630656001 2025-05-06,06:43:01.000,126,11123812,113805,0,1746513780,13873.57219043999,90.1463183099986,53013.91137096 2025-05-06,06:43:02.000,126,11123835,113885,0,1746513781,13873.63281722999,90.10402353000245,53013.86944824001 2025-05-06,06:43:03.000,126,11123763,113645,0,1746513782,13873.686707709996,90.09697440000309,53013.88342248 2025-05-06,06:43:04.000,126,11123807,114085,0,1746513783,13873.720389260001,90.10402353000245,53013.83451264 2025-05-06,06:43:05.000,126,11123713,113765,0,1746513784,13873.794488669992,90.13926917999925,53013.89739672001 2025-05-06,06:43:06.000,126,11123774,114085,0,1746513785,13873.787752359996,90.12517092000053,53013.86246112 2025-05-06,06:43:07.000,126,11123758,113925,0,1746513786,13873.834906529992,90.13222004999989,53013.82053840001 2025-05-06,06:43:08.000,126,11123734,113965,0,1746513787,13873.888797009997,90.13222004999989,53013.827525520006 2025-05-06,06:43:09.000,126,11123779,113925,0,1746513788,13873.989841659997,90.15336743999796,53013.84149976 2025-05-06,06:43:10.000,126,11123769,113805,0,1746513789,13874.050468449997,90.1463183099986,53013.89739672001 2025-05-06,06:43:11.000,126,11123861,113885,0,1746513790,13874.090886309998,90.1463183099986,53013.90438384 2025-05-06,06:43:12.000,126,11123799,114045,0,1746513791,13874.164985719988,90.16746570000396,53013.827525520006 2025-05-06,06:43:13.000,126,11123795,113885,0,1746513792,13874.164985719988,90.15336743999796,53013.90438384 2025-05-06,06:43:14.000,126,11123779,113885,0,1746513793,13874.252557749998,90.13926917999925,53013.9602808 2025-05-06,06:43:15.000,126,11123851,113925,0,1746513794,13874.266030369989,90.12517092000053,53013.939319439996 2025-05-06,06:43:16.000,126,11123774,113725,0,1746513795,13874.319920849994,90.10402353000245,53013.9602808 2025-05-06,06:43:17.000,126,11123808,113925,0,1746513796,13874.367075019989,90.13926917999925,53013.925345200005 2025-05-06,06:43:18.000,126,11123820,113805,0,1746513797,13874.400756569994,90.13926917999925,53013.94630656001 2025-05-06,06:43:19.000,126,11123827,113925,0,1746513798,13874.42770180999,90.16746570000396,53013.98124216 2025-05-06,06:43:20.000,126,11123842,113765,0,1746513799,13874.46811966999,90.11812179000117,53013.9602808 2025-05-06,06:43:21.000,126,11123823,113765,0,1746513800,13874.501801219994,90.1604165700046,53014.02316488 2025-05-06,06:43:22.000,126,11123782,113965,0,1746513801,13874.562428009995,90.16746570000396,53014.03713912001 2025-05-06,06:43:23.000,126,11123765,113685,0,1746513802,13874.59610956,90.1463183099986,53014.044126240005 2025-05-06,06:43:24.000,126,11123787,113845,0,1746513803,13874.643263729995,90.23090786999819,53014.11399744001 2025-05-06,06:43:25.000,126,11123755,113725,0,1746513804,13874.69041789999,90.21680960999947,53014.093036080005 2025-05-06,06:43:26.000,126,11123772,113885,0,1746513805,13874.744308379995,90.24500613000419,53014.1000232 2025-05-06,06:43:27.000,126,11123833,113685,0,1746513806,13874.784726239996,90.23795700000483,53014.12098456 2025-05-06,06:43:28.000,126,11123741,113925,0,1746513807,13874.87903458,90.23090786999819,53014.162907280006 2025-05-06,06:43:29.000,126,11123770,113965,0,1746513808,13874.912716129991,90.2943500399997,53014.07207472 2025-05-06,06:43:30.000,126,11123787,113805,0,1746513809,13874.973342919991,90.31549742999778,53014.12797168 2025-05-06,06:43:31.000,126,11123760,114045,0,1746513810,13875.013760779992,90.32254656000441,53014.12098456 2025-05-06,06:43:32.000,126,11123794,113885,0,1746513811,13875.081123880002,90.30844829999842,53014.22579136 2025-05-06,06:43:33.000,126,11123815,113765,0,1746513812,13875.128278049997,90.31549742999778,53014.28867544 2025-05-06,06:43:34.000,126,11123810,113885,0,1746513813,13875.182168530002,90.34369395000249,53014.26771408 2025-05-06,06:43:35.000,126,11123790,113725,0,1746513814,13875.256267939993,90.40008699000464,53014.3445724 2025-05-06,06:43:36.000,126,11123793,113925,0,1746513815,13875.283213180002,90.407136120004,53014.38649512 2025-05-06,06:43:37.000,126,11123858,114085,0,1746513816,13875.276476869993,90.40008699000464,53014.37252088001 2025-05-06,06:43:38.000,126,11123752,113885,0,1746513817,13875.343839970003,90.40008699000464,53014.40745648 2025-05-06,06:43:39.000,126,11123790,113885,0,1746513818,13875.357312589993,90.393037859998,53014.42143072001 2025-05-06,06:43:40.000,126,11123849,113925,0,1746513819,13875.384257829988,90.407136120004,53014.428417840005 2025-05-06,06:43:41.000,126,11123744,114085,0,1746513820,13875.478566169993,90.42123438000272,53014.477327680004 2025-05-06,06:43:42.000,126,11123782,113765,0,1746513821,13875.492038789998,90.42828351000207,53014.49130192001 2025-05-06,06:43:43.000,126,11123750,113725,0,1746513822,13875.545929269989,90.40008699000464,53014.56816024001 2025-05-06,06:43:44.000,126,11123776,113965,0,1746513823,13875.566138199989,90.40008699000464,53014.554186 2025-05-06,06:43:45.000,126,11123776,114085,0,1746513824,13875.613292369999,90.40008699000464,53014.665979920006 2025-05-06,06:43:46.000,126,11123819,113925,0,1746513825,13875.69412809,90.45648002999951,53014.665979920006 2025-05-06,06:43:47.000,126,11123818,113885,0,1746513826,13875.653710229999,90.47762742000486,53014.65899280001 2025-05-06,06:43:48.000,126,11123774,113965,0,1746513827,13875.66718284999,90.5058239400023,53014.714889760005 2025-05-06,06:43:49.000,126,11123830,113885,0,1746513828,13875.73454595,90.52697133000038,53014.78476096001 2025-05-06,06:43:50.000,126,11123814,113725,0,1746513829,13875.741282259994,90.56221698000445,53014.763799600005 2025-05-06,06:43:51.000,126,11123774,114045,0,1746513830,13875.801909049995,90.53402045999974,53014.77777384 2025-05-06,06:43:52.000,126,11123770,113725,0,1746513831,13875.84906321999,90.51287307000166,53014.80572232001 2025-05-06,06:43:53.000,126,11123740,114005,0,1746513832,13875.85579953,90.56221698000445,53014.90354200001 2025-05-06,06:43:54.000,126,11123809,113765,0,1746513833,13875.882744769995,90.56926611000381,53014.87559352001 2025-05-06,06:43:55.000,126,11123783,113925,0,1746513834,13875.90969000999,90.56926611000381,53014.9384776 2025-05-06,06:43:56.000,126,11123809,113965,0,1746513835,13875.93663525,90.55516784999782,53014.98738744 2025-05-06,06:43:57.000,126,11123758,113725,0,1746513836,13875.92989893999,90.57631524000317,53014.96642608 2025-05-06,06:43:58.000,126,11123833,114045,0,1746513837,13875.97705311,90.58336437000253,53015.050271520005 2025-05-06,06:43:59.000,126,11123814,113845,0,1746513838,13875.99052572999,90.57631524000317,53015.09219424001 2025-05-06,06:44:00.000,126,11123806,113805,0,1746513839,13875.99726204,90.56221698000445,53015.15507832 2025-05-06,06:44:01.000,126,11123823,113765,0,1746513840,13876.01747097,90.56926611000381,53015.08520712 2025-05-06,06:44:02.000,126,11123789,113845,0,1746513841,13876.044416209996,90.56221698000445,53015.13411696 2025-05-06,06:44:03.000,126,11123819,113805,0,1746513842,13876.105042999996,90.58336437000253,53015.19001392001 2025-05-06,06:44:04.000,126,11123773,113965,0,1746513843,13876.105042999996,90.59746263000125,53015.17603968 2025-05-06,06:44:05.000,126,11123755,113925,0,1746513844,13876.071361449991,90.5410695899991,53015.23892376001 2025-05-06,06:44:06.000,126,11123744,113805,0,1746513845,13876.091570379991,90.59041350000189,53015.252898 2025-05-06,06:44:07.000,126,11123810,113765,0,1746513846,13876.07809776,90.5410695899991,53015.23892376001 2025-05-06,06:44:08.000,126,11123871,114045,0,1746513847,13876.084834069996,90.52697133000038,53015.27385936 2025-05-06,06:44:09.000,126,11123825,114005,0,1746513848,13876.11851562,90.49172568000358,53015.3227692 2025-05-06,06:44:10.000,126,11123776,113885,0,1746513849,13876.084834069996,90.49877481000294,53015.336743440006 2025-05-06,06:44:11.000,126,11123814,113725,0,1746513850,13876.071361449991,90.48467655000422,53015.315782080004 2025-05-06,06:44:12.000,126,11123765,113925,0,1746513851,13876.05115251999,90.46352915999887,53015.385653280005 2025-05-06,06:44:13.000,126,11123768,113925,0,1746513852,13876.064625139996,90.47057828999823,53015.364691920004 2025-05-06,06:44:14.000,126,11123831,113565,0,1746513853,13876.05788883,90.44943090000015,53015.336743440006 2025-05-06,06:44:15.000,126,11123806,114085,0,1746513854,13876.01073465999,90.42828351000207,53015.32975632001 2025-05-06,06:44:16.000,126,11123817,113925,0,1746513855,13876.05115251999,90.407136120004,53015.35770480001 2025-05-06,06:44:17.000,126,11123824,113965,0,1746513856,13876.064625139996,90.37189046999993,53015.42757600001 2025-05-06,06:44:18.000,126,11123806,113805,0,1746513857,13875.983789419995,90.36484134000057,53015.41360176 2025-05-06,06:44:19.000,126,11123814,113965,0,1746513858,13875.97705311,90.36484134000057,53015.40661464001 2025-05-06,06:44:20.000,126,11123759,114005,0,1746513859,13875.97031679999,90.2943500399997,53015.41360176 2025-05-06,06:44:21.000,126,11123791,113925,0,1746513860,13875.923162629995,90.28025178000098,53015.41360176 2025-05-06,06:44:22.000,126,11123763,113885,0,1746513861,13875.88948107999,90.22385873999883,53015.44853736 2025-05-06,06:44:23.000,126,11123776,113805,0,1746513862,13875.89621739,90.20271135000075,53015.46949872 2025-05-06,06:44:24.000,126,11123838,113725,0,1746513863,13875.90969000999,90.21680960999947,53015.44853736 2025-05-06,06:44:25.000,126,11123859,113845,0,1746513864,13875.822117979995,90.15336743999796,53015.504434320006 2025-05-06,06:44:26.000,126,11123769,113725,0,1746513865,13875.86927214999,90.07582700999774,53015.40661464001 2025-05-06,06:44:27.000,126,11123865,113725,0,1746513866,13875.85579953,90.07582700999774,53015.46949872 2025-05-06,06:44:28.000,126,11123845,113885,0,1746513867,13875.882744769995,90.04058136000094,53015.41360176 2025-05-06,06:44:29.000,126,11123833,113845,0,1746513868,13875.862535839995,90.0123848400035,53015.385653280005 2025-05-06,06:44:30.000,126,11123795,113885,0,1746513869,13875.82885428999,89.9841883199988,53015.35071768 2025-05-06,06:44:31.000,126,11123848,114005,0,1746513870,13875.862535839995,89.97713918999943,53015.44853736 2025-05-06,06:44:32.000,126,11123760,113845,0,1746513871,13875.85579953,89.92074615000456,53015.385653280005 2025-05-06,06:44:33.000,126,11123778,114005,0,1746513872,13875.86927214999,89.92074615000456,53015.3926404 2025-05-06,06:44:34.000,126,11123776,114005,0,1746513873,13875.84906321999,89.84320572000433,53015.37866616001 2025-05-06,06:44:35.000,126,11123839,113965,0,1746513874,13875.822117979995,89.8361565899977,53015.385653280005 2025-05-06,06:44:36.000,126,11123832,113965,0,1746513875,13875.8355906,89.8009109400009,53015.42058888 2025-05-06,06:44:37.000,126,11123832,113885,0,1746513876,13875.79517274,89.75861616000475,53015.37167904 2025-05-06,06:44:38.000,126,11123826,113845,0,1746513877,13875.79517274,89.72337051000068,53015.35071768 2025-05-06,06:44:39.000,126,11123757,113605,0,1746513878,13875.82885428999,89.69517399000324,53015.364691920004 2025-05-06,06:44:40.000,126,11123781,113725,0,1746513879,13875.84906321999,89.65992833999917,53015.315782080004 2025-05-06,06:44:41.000,126,11123777,114045,0,1746513880,13875.77496381,89.64583008000045,53015.30879496001 2025-05-06,06:44:42.000,126,11123831,113645,0,1746513881,13875.79517274,89.5894370399983,53015.35770480001 2025-05-06,06:44:43.000,126,11123776,113685,0,1746513882,13875.741282259994,89.5894370399983,53015.315782080004 2025-05-06,06:44:44.000,126,11123755,113805,0,1746513883,13875.77496381,89.61763356000301,53015.37167904 2025-05-06,06:44:45.000,126,11123828,114005,0,1746513884,13875.72780963999,89.49779834999936,53015.336743440006 2025-05-06,06:44:46.000,126,11123826,113885,0,1746513885,13875.73454595,89.46255270000256,53015.315782080004 2025-05-06,06:44:47.000,126,11123799,114164,0,1746513886,13875.680655469994,89.42730704999849,53015.28783360001 2025-05-06,06:44:48.000,126,11123774,113725,0,1746513887,13875.653710229999,89.38501227000233,53015.30180784 2025-05-06,06:44:49.000,126,11123808,113925,0,1746513888,13875.64697391999,89.3568157500049,53015.25988512001 2025-05-06,06:44:50.000,126,11123778,113725,0,1746513889,13875.640237609994,89.33566835999954,53015.252898 2025-05-06,06:44:51.000,126,11123821,113845,0,1746513890,13875.62676498999,89.31452097000147,53015.30180784 2025-05-06,06:44:52.000,126,11123820,114005,0,1746513891,13875.593083439999,89.28632445000403,53015.252898 2025-05-06,06:44:53.000,126,11123868,114005,0,1746513892,13875.572874509999,89.25107879999996,53015.25988512001 2025-05-06,06:44:54.000,126,11123759,113805,0,1746513893,13875.512247719998,89.22993141000188,53015.28783360001 2025-05-06,06:44:55.000,126,11123848,113885,0,1746513894,13875.478566169993,89.27927532000467,53015.29482072 2025-05-06,06:44:56.000,126,11123820,113885,0,1746513895,13875.465093549989,89.21583315000316,53015.22494952 2025-05-06,06:44:57.000,126,11123836,113685,0,1746513896,13875.431411999998,89.2087840200038,53015.20398816 2025-05-06,06:44:58.000,126,11123769,113925,0,1746513897,13875.438148309993,89.19468575999781,53015.24591088 2025-05-06,06:44:59.000,126,11123809,113605,0,1746513898,13875.390994139998,89.15944011000101,53015.217962400005 2025-05-06,06:45:00.000,126,11123825,113725,0,1746513899,13875.337103659993,89.13124359000358,53015.23193664 2025-05-06,06:45:01.000,126,11123816,113725,0,1746513900,13875.263004250002,89.12419446000422,53015.22494952 2025-05-06,06:45:02.000,126,11123799,114085,0,1746513901,13875.195641149992,89.06780142000207,53015.20398816 2025-05-06,06:45:03.000,126,11123758,113765,0,1746513902,13875.155223289992,89.04665403000399,53015.1830268 2025-05-06,06:45:04.000,126,11123777,113805,0,1746513903,13875.135014359992,89.06075229000271,53015.20398816 2025-05-06,06:45:05.000,126,11123770,113925,0,1746513904,13875.108069119997,89.032555769998,53015.20398816 2025-05-06,06:45:06.000,126,11123788,114125,0,1746513905,13875.074387569992,89.00435925000056,53015.21097528001 2025-05-06,06:45:07.000,126,11123808,113805,0,1746513906,13875.000288160001,88.97616273000313,53015.23193664 2025-05-06,06:45:08.000,126,11123815,113765,0,1746513907,13874.986815539996,88.9620644700044,53015.1830268 2025-05-06,06:45:09.000,126,11123802,113605,0,1746513908,13874.926188749996,88.95501533999777,53015.1830268 2025-05-06,06:45:10.000,126,11123823,114164,0,1746513909,13874.872298269991,88.92681882000034,53015.099181360005 2025-05-06,06:45:11.000,126,11123822,113645,0,1746513910,13874.872298269991,88.92681882000034,53015.07123288001 2025-05-06,06:45:12.000,126,11123805,114005,0,1746513911,13874.845353029996,88.94091707999905,53015.12014272001 2025-05-06,06:45:13.000,126,11123753,113885,0,1746513912,13874.784726239996,88.8986223000029,53015.13411696 2025-05-06,06:45:14.000,126,11123780,114085,0,1746513913,13874.804935169996,88.87747491000482,53015.099181360005 2025-05-06,06:45:15.000,126,11123814,113965,0,1746513914,13874.83861672,88.87042577999819,53015.169052560006 2025-05-06,06:45:16.000,126,11123726,113885,0,1746513915,13874.757781,88.84222926000075,53015.12014272001 2025-05-06,06:45:17.000,126,11123764,114085,0,1746513916,13874.73757207,88.81403274000331,53015.148091200004 2025-05-06,06:45:18.000,126,11123815,113645,0,1746513917,13874.67020896999,88.82108187000267,53015.07123288001 2025-05-06,06:45:19.000,126,11123829,113965,0,1746513918,13874.663472659995,88.79288534999796,53015.09219424001 2025-05-06,06:45:20.000,126,11123839,113845,0,1746513919,13874.57590063,88.75763970000116,53015.10616848 2025-05-06,06:45:21.000,126,11123790,113925,0,1746513920,13874.5556917,88.7505905700018,53015.09219424001 2025-05-06,06:45:22.000,126,11123783,113885,0,1746513921,13874.501801219994,88.66600101000222,53015.03629728 2025-05-06,06:45:23.000,126,11123801,113965,0,1746513922,13874.44791073999,88.70829578999837,53015.050271520005 2025-05-06,06:45:24.000,126,11123767,113965,0,1746513923,13874.420965499994,88.71534491999773,53015.03629728 2025-05-06,06:45:25.000,126,11123801,113965,0,1746513924,13874.367075019989,88.68009927000094,53015.001361680006 2025-05-06,06:45:26.000,126,11123768,113685,0,1746513925,13874.333393469999,88.69419752999966,53014.980400320004 2025-05-06,06:45:27.000,126,11123807,113885,0,1746513926,13874.299711919994,88.6519027500035,53014.97341320001 2025-05-06,06:45:28.000,126,11123823,113685,0,1746513927,13874.245821439989,88.63780449000478,53014.95245184001 2025-05-06,06:45:29.000,126,11123818,114005,0,1746513928,13874.212139889998,88.61665709999943,53014.9384776 2025-05-06,06:45:30.000,126,11123813,113805,0,1746513929,13874.164985719988,88.60255884000071,53014.92450336001 2025-05-06,06:45:31.000,126,11123769,113805,0,1746513930,13874.084150000002,88.5391166699992,53014.89655488 2025-05-06,06:45:32.000,126,11123820,113885,0,1746513931,13874.003314280002,88.4756744999977,53014.82668368001 2025-05-06,06:45:33.000,126,11123799,113965,0,1746513932,13873.983105350002,88.5038710200024,53014.833670800006 2025-05-06,06:45:34.000,126,11123855,113685,0,1746513933,13873.915742249992,88.48977276000369,53014.763799600005 2025-05-06,06:45:35.000,126,11123761,114085,0,1746513934,13873.875324389992,88.41928146000282,53014.79174808 2025-05-06,06:45:36.000,126,11123821,113965,0,1746513935,13873.841642840001,88.4051832000041,53014.7987352 2025-05-06,06:45:37.000,126,11123752,113725,0,1746513936,13873.787752359996,88.35583929000131,53014.763799600005 2025-05-06,06:45:38.000,126,11123795,114045,0,1746513937,13873.781016050001,88.36993755000003,53014.763799600005 2025-05-06,06:45:39.000,126,11123834,113765,0,1746513938,13873.794488669992,88.36993755000003,53014.728864 2025-05-06,06:45:40.000,126,11123817,113725,0,1746513939,13873.713652949991,88.32764277000388,53014.693928400004 2025-05-06,06:45:41.000,126,11123797,114005,0,1746513940,13873.713652949991,88.34879016000195,53014.6240572 2025-05-06,06:45:42.000,126,11123795,113925,0,1746513941,13873.693444019991,88.34879016000195,53014.63104432 2025-05-06,06:45:43.000,126,11123778,114005,0,1746513942,13873.626080919996,88.31354450999788,53014.65899280001 2025-05-06,06:45:44.000,126,11123811,113725,0,1746513943,13873.57219043999,88.28534799000045,53014.60309584 2025-05-06,06:45:45.000,126,11123770,113845,0,1746513944,13873.57219043999,88.28534799000045,53014.58213448 2025-05-06,06:45:46.000,126,11123768,114005,0,1746513945,13873.43746424,88.24305321000429,53014.547198880005 2025-05-06,06:45:47.000,126,11123778,113925,0,1746513946,13873.41051899999,88.25715147000301,53014.51226328 2025-05-06,06:45:48.000,126,11123862,114085,0,1746513947,13873.32968327999,88.21485668999958,53014.49130192001 2025-05-06,06:45:49.000,126,11123777,113965,0,1746513948,13873.302738039994,88.2289549499983,53014.45636632 2025-05-06,06:45:50.000,126,11123842,113725,0,1746513949,13873.25558387,88.25715147000301,53014.477327680004 2025-05-06,06:45:51.000,126,11123826,114045,0,1746513950,13873.20842969999,88.21485668999958,53014.42143072001 2025-05-06,06:45:52.000,126,11123816,113765,0,1746513951,13873.161275529994,88.18666017000214,53014.39348224 2025-05-06,06:45:53.000,126,11123772,113925,0,1746513952,13873.120857669994,88.18666017000214,53014.330598160006 2025-05-06,06:45:54.000,126,11123780,113805,0,1746513953,13873.093912429998,88.18666017000214,53014.309636800004 2025-05-06,06:45:55.000,126,11123816,114245,0,1746513954,13873.019813019993,88.18666017000214,53014.23277848001 2025-05-06,06:45:56.000,126,11123799,113885,0,1746513955,13873.019813019993,88.14436538999871,53014.23277848001 2025-05-06,06:45:57.000,126,11123786,114005,0,1746513956,13872.959186229993,88.1584636500047,53014.18386864001 2025-05-06,06:45:58.000,126,11123810,113965,0,1746513957,13872.959186229993,88.10911974000192,53014.19085576 2025-05-06,06:45:59.000,126,11123797,113605,0,1746513958,13872.918768369993,88.11616887000127,53014.17688152 2025-05-06,06:46:00.000,126,11123781,114005,0,1746513959,13872.918768369993,88.08797235000384,53014.1000232 2025-05-06,06:46:01.000,126,11123789,113845,0,1746513960,13872.885086820002,88.13731625999935,53014.08604896001 2025-05-06,06:46:02.000,126,11123775,113685,0,1746513961,13872.858141579993,88.12321800000063,53013.98822928001 2025-05-06,06:46:03.000,126,11123823,113925,0,1746513962,13872.804251100002,88.10911974000192,53014.01617776001 2025-05-06,06:46:04.000,126,11123761,114125,0,1746513963,13872.770569549997,88.12321800000063,53013.9602808 2025-05-06,06:46:05.000,126,11123756,113805,0,1746513964,13872.750360619997,88.0950214800032,53013.925345200005 2025-05-06,06:46:06.000,126,11123761,113725,0,1746513965,13872.757096929992,88.0950214800032,53013.827525520006 2025-05-06,06:46:07.000,126,11123790,113685,0,1746513966,13872.703206450002,88.0950214800032,53013.827525520006 2025-05-06,06:46:08.000,126,11123784,113645,0,1746513967,13872.669524899997,88.0950214800032,53013.771628559996 2025-05-06,06:46:09.000,126,11123799,113925,0,1746513968,13872.682997520002,88.08797235000384,53013.76464144 2025-05-06,06:46:10.000,126,11123828,113725,0,1746513969,13872.669524899997,88.08092322000448,53013.68079600001 2025-05-06,06:46:11.000,126,11123840,113925,0,1746513970,13872.649315969997,88.08092322000448,53013.603937679996 2025-05-06,06:46:12.000,126,11123791,114045,0,1746513971,13872.629107039997,88.08092322000448,53013.58297632001 2025-05-06,06:46:13.000,126,11123804,113965,0,1746513972,13872.635843349992,88.10911974000192,53013.541053600005 2025-05-06,06:46:14.000,126,11123764,113645,0,1746513973,13872.649315969997,88.10207061000256,53013.52009224 2025-05-06,06:46:15.000,126,11123831,114164,0,1746513974,13872.662788590002,88.10207061000256,53013.48515664001 2025-05-06,06:46:16.000,126,11123754,113805,0,1746513975,13872.602161800001,88.08092322000448,53013.44323392001 2025-05-06,06:46:17.000,126,11123809,114085,0,1746513976,13872.629107039997,88.0950214800032,53013.38034984 2025-05-06,06:46:18.000,126,11123828,113885,0,1746513977,13872.682997520002,88.08092322000448,53013.436246799996 2025-05-06,06:46:19.000,126,11123765,113765,0,1746513978,13872.635843349992,88.08092322000448,53013.33144 2025-05-06,06:46:20.000,126,11123785,113805,0,1746513979,13872.642579660002,88.07387408999784,53013.31746576001 2025-05-06,06:46:21.000,126,11123754,113565,0,1746513980,13872.622370730001,88.10911974000192,53013.268555919996 2025-05-06,06:46:22.000,126,11123775,114125,0,1746513981,13872.649315969997,88.08797235000384,53013.21964608 2025-05-06,06:46:23.000,126,11123858,113925,0,1746513982,13872.649315969997,88.10207061000256,53013.23362032 2025-05-06,06:46:24.000,126,11123826,113725,0,1746513983,13872.642579660002,88.07387408999784,53013.156762000006 2025-05-06,06:46:25.000,126,11123787,113925,0,1746513984,13872.662788590002,88.05977582999913,53013.1218264 2025-05-06,06:46:26.000,126,11123808,113725,0,1746513985,13872.635843349992,88.05272669999977,53013.07990368001 2025-05-06,06:46:27.000,126,11123773,114085,0,1746513986,13872.703206450002,88.00338279000425,53013.06592944 2025-05-06,06:46:28.000,126,11123826,114045,0,1746513987,13872.709942759997,88.01043192000361,53013.02400672 2025-05-06,06:46:29.000,126,11123799,114125,0,1746513988,13872.689733829997,87.9963336600049,53012.94016128001 2025-05-06,06:46:30.000,126,11123785,113885,0,1746513989,13872.730151689997,87.9469897500021,53012.96112264001 2025-05-06,06:46:31.000,126,11123802,114205,0,1746513990,13872.730151689997,87.96108801000082,53012.89823856 2025-05-06,06:46:32.000,126,11123775,114125,0,1746513991,13872.736887999992,87.90469496999867,53012.90522568 2025-05-06,06:46:33.000,126,11123749,113885,0,1746513992,13872.757096929992,87.89764583999931,53012.82836736 2025-05-06,06:46:34.000,126,11123823,113765,0,1746513993,13872.844668960002,87.91879323000467,53012.765483279996 2025-05-06,06:46:35.000,126,11123782,113805,0,1746513994,13872.851405269997,87.93289149000339,53012.79343176001 2025-05-06,06:46:36.000,126,11123802,113805,0,1746513995,13872.885086820002,87.89764583999931,53012.74452192001 2025-05-06,06:46:37.000,126,11123784,113765,0,1746513996,13872.891823129998,87.93289149000339,53012.61875376 2025-05-06,06:46:38.000,126,11123835,113725,0,1746513997,13872.905295750003,87.8835475800006,53012.6676636 2025-05-06,06:46:39.000,126,11123812,113925,0,1746513998,13872.918768369993,87.87649845000124,53012.61875376 2025-05-06,06:46:40.000,126,11123808,113885,0,1746513999,13872.878350509993,87.8342036699978,53012.5628568 2025-05-06,06:46:41.000,126,11123800,113885,0,1746514000,13872.945713609988,87.8483019300038,53012.54189544 2025-05-06,06:46:42.000,126,11123750,113965,0,1746514001,13873.006340399988,87.86944932000188,53012.47901136001 2025-05-06,06:46:43.000,126,11123745,113725,0,1746514002,13873.053494569998,87.82715453999845,53012.45106288 2025-05-06,06:46:44.000,126,11123772,113805,0,1746514003,13873.120857669994,87.8342036699978,53012.39516592 2025-05-06,06:46:45.000,126,11123813,113805,0,1746514004,13873.20842969999,87.78485976000229,53012.39516592 2025-05-06,06:46:46.000,126,11123774,113925,0,1746514005,13873.29600173,87.81305627999973,53012.3532432 2025-05-06,06:46:47.000,126,11123810,114085,0,1746514006,13873.343155899995,87.77781063000293,53012.36023032001 2025-05-06,06:46:48.000,126,11123818,114164,0,1746514007,13873.41051899999,87.78485976000229,53012.33926896001 2025-05-06,06:46:49.000,126,11123794,114125,0,1746514008,13873.45767317,87.77781063000293,53012.33926896001 2025-05-06,06:46:50.000,126,11123769,113685,0,1746514009,13873.4778821,87.77076150000357,53012.34625608 2025-05-06,06:46:51.000,126,11123829,113845,0,1746514010,13873.45767317,87.74961410999822,53012.262410639996 2025-05-06,06:46:52.000,126,11123811,113885,0,1746514011,13873.51156364999,87.74256497999886,53012.27638488 2025-05-06,06:46:53.000,126,11123820,114365,0,1746514012,13873.55198150999,87.71436846000142,53012.24144928001 2025-05-06,06:46:54.000,126,11123778,113925,0,1746514013,13873.61260829999,87.65797541999927,53012.23446216 2025-05-06,06:46:55.000,126,11123735,113845,0,1746514014,13873.70018033,87.61568064000312,53012.24144928001 2025-05-06,06:46:56.000,126,11123774,113805,0,1746514015,13873.713652949991,87.62977890000184,53012.2135008 2025-05-06,06:46:57.000,126,11123854,113725,0,1746514016,13873.787752359996,87.65797541999927,53012.150616720006 2025-05-06,06:46:58.000,126,11123824,113685,0,1746514017,13873.875324389992,87.64387716000056,53012.16459096 2025-05-06,06:46:59.000,126,11123806,113885,0,1746514018,13873.942687490002,87.60863151000376,53012.11568112 2025-05-06,06:47:00.000,126,11123787,113765,0,1746514019,13873.949423799997,87.61568064000312,53012.150616720006 2025-05-06,06:47:01.000,126,11123826,113565,0,1746514020,13873.989841659997,87.56633673000033,53012.08773264 2025-05-06,06:47:02.000,126,11123761,113925,0,1746514021,13874.043732140002,87.55928760000097,53012.07375840001 2025-05-06,06:47:03.000,126,11123812,113725,0,1746514022,13874.077413689993,87.5381402100029,53012.0388228 2025-05-06,06:47:04.000,126,11123825,113925,0,1746514023,13874.111095239998,87.53109108000353,53012.0388228 2025-05-06,06:47:05.000,126,11123846,113605,0,1746514024,13874.164985719988,87.50289455999882,53011.99690008 2025-05-06,06:47:06.000,126,11123821,113805,0,1746514025,13874.205403579988,87.48174717000074,53011.98991296 2025-05-06,06:47:07.000,126,11123796,113925,0,1746514026,13874.232348819998,87.49584542999946,53012.0388228 2025-05-06,06:47:08.000,126,11123741,113925,0,1746514027,13874.286239299989,87.4887963000001,53011.961964480004 2025-05-06,06:47:09.000,126,11123792,113925,0,1746514028,13874.326657159989,87.43945239000459,53011.9689516 2025-05-06,06:47:10.000,126,11123814,113525,0,1746514029,13874.306448229989,87.3901084800018,53011.9689516 2025-05-06,06:47:11.000,126,11123827,114005,0,1746514030,13874.353602399999,87.37601022000308,53011.97593872001 2025-05-06,06:47:12.000,126,11123789,114045,0,1746514031,13874.353602399999,87.32666631000029,53011.95497736001 2025-05-06,06:47:13.000,126,11123862,113725,0,1746514032,13874.353602399999,87.25617500999942,53011.93401600001 2025-05-06,06:47:14.000,126,11123738,113445,0,1746514033,13874.333393469999,87.22092936000263,53011.864144800005 2025-05-06,06:47:15.000,126,11123804,113725,0,1746514034,13874.420965499994,87.1786345799992,53011.913054640005 2025-05-06,06:47:16.000,126,11123810,113845,0,1746514035,13874.434438119999,87.17158544999984,53011.87811904 2025-05-06,06:47:17.000,126,11123799,113885,0,1746514036,13874.434438119999,87.11519240999769,53011.815234960006 2025-05-06,06:47:18.000,126,11123773,113765,0,1746514037,13874.461383359994,87.10109414999897,53011.84318344 2025-05-06,06:47:19.000,126,11123756,113805,0,1746514038,13874.461383359994,87.01650458999939,53011.77331224 2025-05-06,06:47:20.000,126,11123731,113965,0,1746514039,13874.420965499994,86.96011155000451,53011.78728648001 2025-05-06,06:47:21.000,126,11123761,113965,0,1746514040,13874.414229189999,86.93896415999916,53011.76632512001 2025-05-06,06:47:22.000,126,11123780,113965,0,1746514041,13874.387283949989,86.87552198999765,53011.73837664001 2025-05-06,06:47:23.000,126,11123799,113925,0,1746514042,13874.414229189999,86.7838832999987,53011.71042816 2025-05-06,06:47:24.000,126,11123810,113725,0,1746514043,13874.394020259999,86.74158852000255,53011.67549256 2025-05-06,06:47:25.000,126,11123824,114085,0,1746514044,13874.387283949989,86.6217533099989,53011.59164712001 2025-05-06,06:47:26.000,126,11123802,113765,0,1746514045,13874.434438119999,86.6217533099989,53011.60562136 2025-05-06,06:47:27.000,126,11123782,113925,0,1746514046,13874.441174429994,86.57945853000274,53011.577672880005 2025-05-06,06:47:28.000,126,11123798,113885,0,1746514047,13874.47485598,86.53716374999931,53011.528763040005 2025-05-06,06:47:29.000,126,11123796,114085,0,1746514048,13874.44791073999,86.51601636000123,53011.48684032 2025-05-06,06:47:30.000,126,11123796,114005,0,1746514049,13874.46811966999,86.40323028000421,53011.53575016 2025-05-06,06:47:31.000,126,11123818,113925,0,1746514050,13874.434438119999,86.3750337599995,53011.48684032 2025-05-06,06:47:32.000,126,11123815,113725,0,1746514051,13874.400756569994,86.31159158999799,53011.4449176 2025-05-06,06:47:33.000,126,11123783,113925,0,1746514052,13874.380547639994,86.24814942000376,53011.3750464 2025-05-06,06:47:34.000,126,11123775,113325,0,1746514053,13874.400756569994,86.23405115999776,53011.31914944 2025-05-06,06:47:35.000,126,11123735,113565,0,1746514054,13874.40749287999,86.21995289999904,53011.312162320006 2025-05-06,06:47:36.000,126,11123771,113965,0,1746514055,13874.387283949989,86.1283142100001,53011.291200960004 2025-05-06,06:47:37.000,126,11123814,114005,0,1746514056,13874.394020259999,86.10716682000202,53011.30517520001 2025-05-06,06:47:38.000,126,11123825,113765,0,1746514057,13874.42770180999,86.05077377999987,53011.21434264001 2025-05-06,06:47:39.000,126,11123753,113885,0,1746514058,13874.420965499994,85.98733160999836,53011.20735552 2025-05-06,06:47:40.000,126,11123835,113925,0,1746514059,13874.394020259999,85.96618422000029,53011.144471440006 2025-05-06,06:47:41.000,126,11123810,113845,0,1746514060,13874.42770180999,85.92388944000413,53011.10254872 2025-05-06,06:47:42.000,126,11123793,113885,0,1746514061,13874.380547639994,85.85339814000326,53011.09556160001 2025-05-06,06:47:43.000,126,11123846,113725,0,1746514062,13874.353602399999,85.80405423000047,53011.060626 2025-05-06,06:47:44.000,126,11123794,113565,0,1746514063,13874.360338709994,85.73356292999961,53011.00472904 2025-05-06,06:47:45.000,126,11123759,114005,0,1746514064,13874.346866089989,85.72651380000025,53010.9907548 2025-05-06,06:47:46.000,126,11123847,113765,0,1746514065,13874.306448229989,85.64192424000066,53010.94184496 2025-05-06,06:47:47.000,126,11123834,113725,0,1746514066,13874.306448229989,85.58553119999851,53010.92088360001 2025-05-06,06:47:48.000,126,11123785,113845,0,1746514067,13874.340129779994,85.536187290003,53010.906909360005 2025-05-06,06:47:49.000,126,11123830,113805,0,1746514068,13874.353602399999,85.49389250999957,53010.8160768 2025-05-06,06:47:50.000,126,11123782,113765,0,1746514069,13874.40749287999,85.49389250999957,53010.79511544 2025-05-06,06:47:51.000,126,11123845,113725,0,1746514070,13874.394020259999,85.48684338000021,53010.8160768 2025-05-06,06:47:52.000,126,11123803,113685,0,1746514071,13874.44791073999,85.4374994700047,53010.77415408 2025-05-06,06:47:53.000,126,11123844,113725,0,1746514072,13874.414229189999,85.36700817000383,53010.78114120001 2025-05-06,06:47:54.000,126,11123758,113845,0,1746514073,13874.42770180999,85.33176251999976,53010.7462056 2025-05-06,06:47:55.000,126,11123747,113765,0,1746514074,13874.42770180999,85.29651687000296,53010.6763344 2025-05-06,06:47:56.000,126,11123774,113885,0,1746514075,13874.46811966999,85.30356600000232,53010.76017984001 2025-05-06,06:47:57.000,126,11123760,113845,0,1746514076,13874.42770180999,85.27536948000488,53010.641398800006 2025-05-06,06:47:58.000,126,11123837,113605,0,1746514077,13874.461383359994,85.25422208999953,53010.64838592 2025-05-06,06:47:59.000,126,11123791,113765,0,1746514078,13874.50853752999,85.24717296000017,53010.641398800006 2025-05-06,06:48:00.000,126,11123767,113845,0,1746514079,13874.53548277,85.20487818000402,53010.65537304 2025-05-06,06:48:01.000,126,11123746,113885,0,1746514080,13874.53548277,85.21192731000338,53010.58550184001 2025-05-06,06:48:02.000,126,11123826,113885,0,1746514081,13874.582636939995,85.21897644000273,53010.61345032001 2025-05-06,06:48:03.000,126,11123790,113565,0,1746514082,13874.58937324999,85.18373078999866,53010.56454048001 2025-05-06,06:48:04.000,126,11123774,113965,0,1746514083,13874.54895538999,85.15553427000123,53010.56454048001 2025-05-06,06:48:05.000,126,11123833,113685,0,1746514084,13874.54895538999,85.12028862000443,53010.536592 2025-05-06,06:48:06.000,126,11123822,113725,0,1746514085,13874.542219079995,85.077993840001,53010.56454048001 2025-05-06,06:48:07.000,126,11123739,113925,0,1746514086,13874.53548277,85.07094471000164,53010.57851472 2025-05-06,06:48:08.000,126,11123812,113605,0,1746514087,13874.522010149994,85.06389558000228,53010.5016564 2025-05-06,06:48:09.000,126,11123781,113845,0,1746514088,13874.501801219994,85.00045341000077,53010.5016564 2025-05-06,06:48:10.000,126,11123829,113805,0,1746514089,13874.53548277,85.01455166999949,53010.5016564 2025-05-06,06:48:11.000,126,11123802,113405,0,1746514090,13874.59610956,85.0427481900042,53010.4317852 2025-05-06,06:48:12.000,126,11123792,113845,0,1746514091,13874.643263729995,85.00045341000077,53010.50864352 2025-05-06,06:48:13.000,126,11123841,114085,0,1746514092,13874.58937324999,84.9793060200027,53010.473707920006 2025-05-06,06:48:14.000,126,11123798,113565,0,1746514093,13874.57590063,84.94406036999862,53010.46672080001 2025-05-06,06:48:15.000,126,11123748,113925,0,1746514094,13874.57590063,84.89471646000311,53010.403836720005 2025-05-06,06:48:16.000,126,11123765,113885,0,1746514095,13874.59610956,84.89471646000311,53010.41781096001 2025-05-06,06:48:17.000,126,11123755,113725,0,1746514096,13874.623054799995,84.89471646000311,53010.4317852 2025-05-06,06:48:18.000,126,11123728,113925,0,1746514097,13874.643263729995,84.87356906999776,53010.37588824001 2025-05-06,06:48:19.000,126,11123760,114085,0,1746514098,13874.65673635,84.84537255000032,53010.34793976001 2025-05-06,06:48:20.000,126,11123792,113845,0,1746514099,13874.65000003999,84.82422516000224,53010.41781096001 2025-05-06,06:48:21.000,126,11123785,113725,0,1746514100,13874.67020896999,84.81717603000288,53010.32697840001 2025-05-06,06:48:22.000,126,11123816,113965,0,1746514101,13874.67694528,84.77488124999945,53010.33396552 2025-05-06,06:48:23.000,126,11123831,113565,0,1746514102,13874.73083575999,84.77488124999945,53010.31999128 2025-05-06,06:48:24.000,126,11123768,113965,0,1746514103,13874.73757207,84.78193037999881,53010.32697840001 2025-05-06,06:48:25.000,126,11123815,114005,0,1746514104,13874.69715421,84.75373386000138,53010.306017040006 2025-05-06,06:48:26.000,126,11123773,113805,0,1746514105,13874.67694528,84.71848821000458,53010.25012008001 2025-05-06,06:48:27.000,126,11123782,113885,0,1746514106,13874.663472659995,84.69029168999987,53010.2920428 2025-05-06,06:48:28.000,126,11123816,113965,0,1746514107,13874.67020896999,84.65504604000307,53010.24313296 2025-05-06,06:48:29.000,126,11123812,113765,0,1746514108,13874.663472659995,84.63389864999772,53010.236145840005 2025-05-06,06:48:30.000,126,11123831,113725,0,1746514109,13874.623054799995,84.61275125999964,53010.20819736001 2025-05-06,06:48:32.000,126,11123786,113845,0,1746514111,13874.63652742,84.52816170000006,53010.19422312 2025-05-06,06:48:33.000,126,11123714,114245,0,1746514112,13874.643263729995,84.50701431000198,53010.138326160006 2025-05-06,06:48:34.000,126,11123734,113885,0,1746514113,13874.67020896999,84.49291605000326,53010.13133904001 2025-05-06,06:48:35.000,126,11123754,113965,0,1746514114,13874.62979110999,84.4858669200039,53010.11037768001 2025-05-06,06:48:36.000,126,11123770,113885,0,1746514115,13874.643263729995,84.45767039999919,53010.1523004 2025-05-06,06:48:37.000,126,11123789,113925,0,1746514116,13874.65000003999,84.42947388000175,53010.08242920001 2025-05-06,06:48:38.000,126,11123759,114085,0,1746514117,13874.65000003999,84.40832649000367,53010.00557088 2025-05-06,06:48:39.000,126,11123777,113965,0,1746514118,13874.663472659995,84.38012996999896,53010.00557088 2025-05-06,06:48:40.000,126,11123905,113885,0,1746514119,13874.63652742,84.31668780000473,53010.00557088 2025-05-06,06:48:41.000,126,11123804,113645,0,1746514120,13874.69041789999,84.2743930200013,53010.05448072 2025-05-06,06:48:42.000,126,11123825,113885,0,1746514121,13874.61631849,84.26029476000258,53010.01255800001 2025-05-06,06:48:43.000,126,11123833,113845,0,1746514122,13874.67020896999,84.22504910999851,53010.06146784001 2025-05-06,06:48:44.000,126,11123772,113845,0,1746514123,13874.59610956,84.20390172000043,53009.96364816001 2025-05-06,06:48:45.000,126,11123795,114164,0,1746514124,13874.602845869995,84.18275433000235,53009.9776224 2025-05-06,06:48:46.000,126,11123744,113765,0,1746514125,13874.60958217999,84.1263612900002,53009.91473832001 2025-05-06,06:48:47.000,126,11123781,114085,0,1746514126,13874.61631849,84.06996824999806,53009.92172544001 2025-05-06,06:48:48.000,126,11123779,113765,0,1746514127,13874.623054799995,84.04882085999998,53009.91473832001 2025-05-06,06:48:49.000,126,11123822,113805,0,1746514128,13874.60958217999,84.05586998999934,53009.87980272 2025-05-06,06:48:50.000,126,11123790,113685,0,1746514129,13874.602845869995,84.01357521000318,53009.9077512 2025-05-06,06:48:51.000,126,11123727,114005,0,1746514130,13874.56916431999,83.94308391000231,53009.85884136 2025-05-06,06:48:52.000,126,11123843,113445,0,1746514131,13874.501801219994,83.8796417400008,53009.87980272 2025-05-06,06:48:53.000,126,11123815,113845,0,1746514132,13874.48832859999,83.82324869999866,53009.86582848 2025-05-06,06:48:54.000,126,11123789,113765,0,1746514133,13874.434438119999,83.77390479000314,53009.83089288 2025-05-06,06:48:55.000,126,11123748,113765,0,1746514134,13874.380547639994,83.75275739999779,53009.81691864 2025-05-06,06:48:56.000,126,11123800,113885,0,1746514135,13874.400756569994,83.68931523000356,53009.78897016 2025-05-06,06:48:57.000,126,11123790,113645,0,1746514136,13874.360338709994,83.59062740999798,53009.76102168 2025-05-06,06:48:58.000,126,11123759,113645,0,1746514137,13874.252557749998,83.55538176000118,53009.71909896 2025-05-06,06:48:59.000,126,11123783,113845,0,1746514138,13874.191930959998,83.46374307000224,53009.64922776 2025-05-06,06:49:00.000,126,11123765,113645,0,1746514139,13874.171722029998,83.4355465500048,53009.71211184 2025-05-06,06:49:01.000,126,11123799,113765,0,1746514140,13874.097622619993,83.41439915999945,53009.64224064 2025-05-06,06:49:02.000,126,11123827,114164,0,1746514141,13874.063941070002,83.35095698999794,53009.614292160004 2025-05-06,06:49:03.000,126,11123812,114045,0,1746514142,13874.023523210002,83.27341655999771,53009.58634368001 2025-05-06,06:49:04.000,126,11123759,113845,0,1746514143,13873.935951179992,83.23817091000092,53009.57236944 2025-05-06,06:49:05.000,126,11123760,113765,0,1746514144,13873.909005939997,83.20292526000412,53009.53743384001 2025-05-06,06:49:06.000,126,11123750,113765,0,1746514145,13873.861851770002,83.15358135000133,53009.53743384001 2025-05-06,06:49:07.000,126,11123778,113725,0,1746514146,13873.801224980001,83.1253848300039,53009.467562640006 2025-05-06,06:49:08.000,126,11123848,113805,0,1746514147,13873.740598190001,83.06194266000239,53009.467562640006 2025-05-06,06:49:09.000,126,11123833,113885,0,1746514148,13873.754070809991,83.06899179000175,53009.42563992 2025-05-06,06:49:10.000,126,11123734,114085,0,1746514149,13873.706916639996,82.99145136000152,53009.35576872 2025-05-06,06:49:11.000,126,11123791,113965,0,1746514150,13873.686707709996,82.99145136000152,53009.40467856 2025-05-06,06:49:12.000,126,11123795,113885,0,1746514151,13873.626080919996,82.96325484000408,53009.32083312001 2025-05-06,06:49:13.000,126,11123782,113805,0,1746514152,13873.565454129995,82.9773531000028,53009.32782024 2025-05-06,06:49:14.000,126,11123795,113805,0,1746514153,13873.49809103,82.92800919000001,53009.30685888 2025-05-06,06:49:15.000,126,11123751,113765,0,1746514154,13873.464409479995,82.8645670199985,53009.21602632 2025-05-06,06:49:16.000,126,11123763,113925,0,1746514155,13873.37010113999,82.84341963000043,53009.19506496 2025-05-06,06:49:17.000,126,11123785,114085,0,1746514156,13873.30947434999,82.79407572000491,53009.19506496 2025-05-06,06:49:18.000,126,11123741,113725,0,1746514157,13873.201693389994,82.80112485000427,53009.16012936 2025-05-06,06:49:19.000,126,11123816,113845,0,1746514158,13873.100648739994,82.75178094000148,53009.09724528 2025-05-06,06:49:20.000,126,11123787,114205,0,1746514159,13873.040021949993,82.70948615999805,53009.00641272001 2025-05-06,06:49:21.000,126,11123751,113765,0,1746514160,13872.938977299993,82.69538789999933,53008.99243848 2025-05-06,06:49:22.000,126,11123776,113805,0,1746514161,13872.864877890002,82.68128964000061,53008.97846424 2025-05-06,06:49:23.000,126,11123846,113925,0,1746514162,13872.770569549997,82.64604399000382,53008.97147712 2025-05-06,06:49:24.000,126,11123719,113925,0,1746514163,13872.682997520002,82.64604399000382,53008.90859304001 2025-05-06,06:49:25.000,126,11123794,114005,0,1746514164,13872.561743940001,82.54735616999824,53008.90160592 2025-05-06,06:49:26.000,126,11123853,113845,0,1746514165,13872.494380839991,82.50506139000208,53008.796799120006 2025-05-06,06:49:27.000,126,11123827,113885,0,1746514166,13872.37986357,82.4557174799993,53008.76186352 2025-05-06,06:49:28.000,126,11123801,114085,0,1746514167,13872.33270939999,82.4557174799993,53008.74090216001 2025-05-06,06:49:29.000,126,11123793,113885,0,1746514168,13872.23840106,82.42752096000186,53008.6850052 2025-05-06,06:49:30.000,126,11123805,113885,0,1746514169,13872.103674859994,82.38522617999843,53008.62212112001 2025-05-06,06:49:31.000,126,11123744,113885,0,1746514170,13872.002630209994,82.36407879000035,53008.53827568 2025-05-06,06:49:32.000,126,11123797,113725,0,1746514171,13871.955476039999,82.31473488000483,53008.440456000004 2025-05-06,06:49:33.000,126,11123747,114005,0,1746514172,13871.867904009989,82.28653836000012,53008.33564920001 2025-05-06,06:49:34.000,126,11123753,113925,0,1746514173,13871.773595669998,82.24424358000397,53008.38455904001 2025-05-06,06:49:35.000,126,11123782,113925,0,1746514174,13871.665814710002,82.18080141000246,53008.3007136 2025-05-06,06:49:36.000,126,11123798,114085,0,1746514175,13871.558033749992,82.16670315000374,53008.244816640006 2025-05-06,06:49:37.000,126,11123838,113725,0,1746514176,13871.497406959992,82.15260488999775,53008.16795832001 2025-05-06,06:49:38.000,126,11123772,114005,0,1746514177,13871.430043859997,82.14555575999839,53008.15398408 2025-05-06,06:49:39.000,126,11123769,114005,0,1746514178,13871.342471830001,82.13850662999903,53007.97231896 2025-05-06,06:49:40.000,126,11123776,113925,0,1746514179,13871.328999209996,82.13850662999903,53008.01424168 2025-05-06,06:49:41.000,126,11123739,113765,0,1746514180,13871.248163489996,82.08916272000351,53007.9862932 2025-05-06,06:49:42.000,126,11123772,114085,0,1746514181,13871.18080039,82.06801532999816,53007.888473520004 2025-05-06,06:49:43.000,126,11123787,113725,0,1746514182,13871.086492049995,82.05391706999944,53007.769692480004 2025-05-06,06:49:44.000,126,11123783,113845,0,1746514183,13870.97871109,82.00457316000393,53007.720782640004 2025-05-06,06:49:45.000,126,11123781,113765,0,1746514184,13870.91134798999,82.00457316000393,53007.65789856 2025-05-06,06:49:46.000,126,11123803,113725,0,1746514185,13870.817039649999,81.94113099000242,53007.52514328001 2025-05-06,06:49:47.000,126,11123804,113485,0,1746514186,13870.783358099994,81.89883620999899,53007.56007888 2025-05-06,06:49:48.000,126,11123758,114005,0,1746514187,13870.736203929999,81.87768882000091,53007.406362240006 2025-05-06,06:49:49.000,126,11123824,113565,0,1746514188,13870.668840829989,81.84949230000348,53007.32950392001 2025-05-06,06:49:50.000,126,11123778,113845,0,1746514189,13870.648631899989,81.82129577999876,53007.28059408001 2025-05-06,06:49:51.000,126,11123754,113845,0,1746514190,13870.581268799993,81.80014839000069,53007.25963272001 2025-05-06,06:49:52.000,126,11123800,113565,0,1746514191,13870.567796179988,81.73670621999918,53007.168800160005 2025-05-06,06:49:53.000,126,11123742,113765,0,1746514192,13870.527378319988,81.70850970000174,53007.050019120004 2025-05-06,06:49:54.000,126,11123750,113965,0,1746514193,13870.460015219993,81.68736231000366,53007.0080964 2025-05-06,06:49:55.000,126,11123771,113565,0,1746514194,13870.473487839998,81.66621491999831,53006.89630248001 2025-05-06,06:49:56.000,126,11123757,113845,0,1746514195,13870.392652119997,81.62392014000216,53006.903289600006 2025-05-06,06:49:57.000,126,11123767,113925,0,1746514196,13870.332025329997,81.56047797000065,53006.84739264 2025-05-06,06:49:58.000,126,11123764,114125,0,1746514197,13870.298343779992,81.52523232000385,53006.784508560006 2025-05-06,06:49:59.000,126,11123801,113725,0,1746514198,13870.190562819997,81.46179015000234,53006.763547200004 2025-05-06,06:50:00.000,126,11123819,113845,0,1746514199,13870.163617580001,81.39129885000148,53006.65175328 2025-05-06,06:50:01.000,126,11123808,113645,0,1746514200,13870.129936029996,81.42654449999827,53006.57489496 2025-05-06,06:50:02.000,126,11123738,113925,0,1746514201,13870.116463409991,81.33490580999933,53006.4840624 2025-05-06,06:50:03.000,126,11123825,113805,0,1746514202,13870.076045549991,81.34195493999869,53006.44213968001 2025-05-06,06:50:04.000,126,11123786,113725,0,1746514203,13870.035627689991,81.29966016000253,53006.33733288 2025-05-06,06:50:05.000,126,11123781,113845,0,1746514204,13870.06257293,81.25031624999974,53006.27444880001 2025-05-06,06:50:06.000,126,11123821,114045,0,1746514205,13870.049100309996,81.2573653799991,53006.162654880005 2025-05-06,06:50:07.000,126,11123826,113925,0,1746514206,13870.042364,81.25031624999974,53006.17662912 2025-05-06,06:50:08.000,126,11123818,113925,0,1746514207,13870.00194614,81.24326712000038,53006.15566776001 2025-05-06,06:50:09.000,126,11123745,114245,0,1746514208,13870.00194614,81.19392321000487,53006.05784808001 2025-05-06,06:50:10.000,126,11123732,113565,0,1746514209,13870.015418759991,81.17277581999952,53006.043873840004 2025-05-06,06:50:11.000,126,11123746,113685,0,1746514210,13869.95479196999,81.1586775600008,53005.98098976 2025-05-06,06:50:12.000,126,11123765,114245,0,1746514211,13869.96152828,81.08113713000057,53005.946054160006 2025-05-06,06:50:13.000,126,11123802,113845,0,1746514212,13869.968264589996,81.15162843000144,53005.84823448001 2025-05-06,06:50:14.000,126,11123770,113765,0,1746514213,13869.968264589996,81.11638278000464,53005.79233752 2025-05-06,06:50:15.000,126,11123775,114005,0,1746514214,13869.98173721,81.09523538999929,53005.708492080004 2025-05-06,06:50:16.000,126,11123819,113765,0,1746514215,13869.98173721,81.08113713000057,53005.70150496001 2025-05-06,06:50:17.000,126,11123741,113885,0,1746514216,13870.015418759991,81.08818625999993,53005.66656936 2025-05-06,06:50:18.000,126,11123804,114045,0,1746514217,13869.95479196999,81.08818625999993,53005.58272392001 2025-05-06,06:50:19.000,126,11123709,113645,0,1746514218,13870.00194614,81.08818625999993,53005.56874968 2025-05-06,06:50:20.000,126,11123826,113845,0,1746514219,13869.95479196999,81.07408800000121,53005.491891360005 2025-05-06,06:50:21.000,126,11123763,113845,0,1746514220,13869.93458303999,81.05294061000313,53005.442981520006 2025-05-06,06:50:22.000,126,11123771,114085,0,1746514221,13869.89416517999,81.0106458299997,53005.42900728 2025-05-06,06:50:23.000,126,11123786,113765,0,1746514222,13869.85374731999,80.98244931000227,53005.35913608 2025-05-06,06:50:24.000,126,11123762,113965,0,1746514223,13869.79985684,80.96130192000419,53005.29625200001 2025-05-06,06:50:25.000,126,11123819,113765,0,1746514224,13869.77291159999,80.95425279000483,53005.275290640006 2025-05-06,06:50:26.000,126,11123787,113805,0,1746514225,13869.766175289995,80.96130192000419,53005.2613164 2025-05-06,06:50:27.000,126,11123819,113685,0,1746514226,13869.75270266999,80.93310539999948,53005.18445808 2025-05-06,06:50:28.000,126,11123799,114205,0,1746514227,13869.71902112,80.89081062000332,53005.09362552 2025-05-06,06:50:29.000,126,11123751,114164,0,1746514228,13869.69881219,80.88376149000396,53005.09362552 2025-05-06,06:50:30.000,126,11123789,113885,0,1746514229,13869.705548499995,80.86261409999861,53005.00279296 2025-05-06,06:50:31.000,126,11123802,113845,0,1746514230,13869.65839433,80.83441758000117,53004.96785736 2025-05-06,06:50:32.000,126,11123746,114085,0,1746514231,13869.665130639994,80.85556496999925,53004.95388312 2025-05-06,06:50:33.000,126,11123738,113805,0,1746514232,13869.65165801999,80.82031932000245,53004.890999040006 2025-05-06,06:50:34.000,126,11123771,113685,0,1746514233,13869.624712779994,80.80622106000374,53004.890999040006 2025-05-06,06:50:35.000,126,11123753,113885,0,1746514234,13869.604503849994,80.75687715000095,53004.78619224 2025-05-06,06:50:36.000,126,11123741,113965,0,1746514235,13869.584294919994,80.77802453999902,53004.751256640004 2025-05-06,06:50:37.000,126,11123770,113805,0,1746514236,13869.503459199994,80.74277889000223,53004.7372824 2025-05-06,06:50:38.000,126,11123787,114005,0,1746514237,13869.463041339994,80.72868063000351,53004.6674112 2025-05-06,06:50:39.000,126,11123836,113725,0,1746514238,13869.456305029998,80.67933672000072,53004.653436960005 2025-05-06,06:50:40.000,126,11123809,113645,0,1746514239,13869.368732999988,80.61589454999921,53004.59754000001 2025-05-06,06:50:41.000,126,11123809,113845,0,1746514240,13869.335051449998,80.5665506400037,53004.50670744001 2025-05-06,06:50:42.000,126,11123819,113765,0,1746514241,13869.254215729998,80.5524523799977,53004.44382336 2025-05-06,06:50:43.000,126,11123770,113485,0,1746514242,13869.227270490002,80.48901021000347,53004.387926400006 2025-05-06,06:50:44.000,126,11123765,114164,0,1746514243,13869.159907389992,80.41146978000324,53004.318055200005 2025-05-06,06:50:45.000,126,11123789,113765,0,1746514244,13869.112753219997,80.39737152000453,53004.35997792001 2025-05-06,06:50:46.000,126,11123801,113885,0,1746514245,13869.004972260002,80.32688022000366,53004.269145360005 2025-05-06,06:50:47.000,126,11123807,113925,0,1746514246,13868.903927610001,80.29163456999959,53004.22722264 2025-05-06,06:50:48.000,126,11123805,113805,0,1746514247,13868.883718680001,80.22819239999808,53004.19228704001 2025-05-06,06:50:49.000,126,11123788,113765,0,1746514248,13868.876982369991,80.21409413999936,53004.12940296 2025-05-06,06:50:50.000,126,11123758,113365,0,1746514249,13868.816355579991,80.18589762000192,53004.12940296 2025-05-06,06:50:51.000,126,11123741,113725,0,1746514250,13868.796146649991,80.15770110000449,53004.031583280004 2025-05-06,06:50:52.000,126,11123787,113925,0,1746514251,13868.769201409996,80.1436028399985,53003.99664768 2025-05-06,06:50:53.000,126,11123775,113885,0,1746514252,13868.71531092999,80.15065196999785,53003.933763600005 2025-05-06,06:50:54.000,126,11123736,113645,0,1746514253,13868.67489306999,80.0731115400049,53003.89184088 2025-05-06,06:50:55.000,126,11123778,113805,0,1746514254,13868.66142045,80.10130806000234,53003.863892400004 2025-05-06,06:50:56.000,126,11123779,113725,0,1746514255,13868.58058473,80.04491502000019,53003.84293104 2025-05-06,06:50:57.000,126,11123832,113685,0,1746514256,13868.54016687,79.99557111000468,53003.78004696 2025-05-06,06:50:58.000,126,11123834,113925,0,1746514257,13868.47280376999,79.9603254600006,53003.66126592 2025-05-06,06:50:59.000,126,11123811,113765,0,1746514258,13868.43912222,79.91098154999781,53003.647291680005 2025-05-06,06:51:00.000,126,11123777,114045,0,1746514259,13868.317868639999,79.85458851000294,53003.60536896 2025-05-06,06:51:01.000,126,11123727,113965,0,1746514260,13868.223560299994,79.77704808000271,53003.577420480004 2025-05-06,06:51:02.000,126,11123772,114005,0,1746514261,13868.162933509993,79.69245852000313,53003.52152352001 2025-05-06,06:51:03.000,126,11123807,114005,0,1746514262,13868.156197199998,79.66426199999842,53003.493575039996 2025-05-06,06:51:04.000,126,11123826,114085,0,1746514263,13868.129251959988,79.6501637399997,53003.46562656 2025-05-06,06:51:05.000,126,11123746,113725,0,1746514264,13868.142724579993,79.69245852000313,53003.381781120006 2025-05-06,06:51:06.000,126,11123841,113725,0,1746514265,13868.122515649993,79.64311461000034,53003.33287128001 2025-05-06,06:51:07.000,126,11123784,113805,0,1746514266,13868.088834099988,79.66426199999842,53003.30492280001 2025-05-06,06:51:08.000,126,11123773,113845,0,1746514267,13868.041679929993,79.62196722000226,53003.24203872 2025-05-06,06:51:09.000,126,11123797,113765,0,1746514268,13868.061888859993,79.58672156999819,53003.200116 2025-05-06,06:51:10.000,126,11123808,113925,0,1746514269,13868.034943619998,79.59377070000482,53003.18614176001 2025-05-06,06:51:11.000,126,11123817,113805,0,1746514270,13867.954107899997,79.57262330999947,53003.1302448 2025-05-06,06:51:12.000,126,11123821,113925,0,1746514271,13867.906953730002,79.5021320099986,53003.12325768 2025-05-06,06:51:13.000,126,11123823,113965,0,1746514272,13867.880008489992,79.5162302700046,53003.10229632 2025-05-06,06:51:14.000,126,11123788,113765,0,1746514273,13867.853063249997,79.45278810000309,53003.03242512 2025-05-06,06:51:15.000,126,11123744,113445,0,1746514274,13867.812645389997,79.48803374999989,53002.976528160005 2025-05-06,06:51:16.000,126,11123754,113725,0,1746514275,13867.805909080002,79.46688636000181,53002.9555668 2025-05-06,06:51:17.000,126,11123758,113805,0,1746514276,13867.772227529997,79.44573897000373,53002.89268272 2025-05-06,06:51:18.000,126,11123855,113805,0,1746514277,13867.718337049992,79.42459157999838,53002.89268272 2025-05-06,06:51:19.000,126,11123832,113765,0,1746514278,13867.725073360001,79.41754244999902,53002.77390168 2025-05-06,06:51:20.000,126,11123770,113845,0,1746514279,13867.718337049992,79.43868984000437,53002.69704336 2025-05-06,06:51:21.000,126,11123810,113805,0,1746514280,13867.677919189991,79.42459157999838,53002.73197896001 2025-05-06,06:51:22.000,126,11123777,113725,0,1746514281,13867.725073360001,79.42459157999838,53002.690056240004 2025-05-06,06:51:23.000,126,11123771,113885,0,1746514282,13867.725073360001,79.43868984000437,53002.64813352 2025-05-06,06:51:24.000,126,11123834,113885,0,1746514283,13867.704864430001,79.44573897000373,53002.68306912001 2025-05-06,06:51:25.000,126,11123797,114205,0,1746514284,13867.718337049992,79.42459157999838,53002.641146400005 2025-05-06,06:51:26.000,126,11123824,113605,0,1746514285,13867.718337049992,79.44573897000373,53002.61319792001 2025-05-06,06:51:27.000,126,11123754,113685,0,1746514286,13867.738545979992,79.45983723000245,53002.5712752 2025-05-06,06:51:28.000,126,11123843,113605,0,1746514287,13867.745282290001,79.45983723000245,53002.6062108 2025-05-06,06:51:29.000,126,11123797,113565,0,1746514288,13867.731809669996,79.41049331999966,53002.55730096 2025-05-06,06:51:30.000,126,11123798,113925,0,1746514289,13867.765491220001,79.44573897000373,53002.53633960001 2025-05-06,06:51:31.000,126,11123817,114085,0,1746514290,13867.765491220001,79.43164070999774,53002.58524944001 2025-05-06,06:51:32.000,126,11123830,113725,0,1746514291,13867.725073360001,79.44573897000373,53002.522365360004 2025-05-06,06:51:33.000,126,11123845,114085,0,1746514292,13867.745282290001,79.43868984000437,53002.522365360004 2025-05-06,06:51:34.000,126,11123768,113685,0,1746514293,13867.711600739996,79.42459157999838,53002.55031384 2025-05-06,06:51:35.000,126,11123727,113645,0,1746514294,13867.691391809996,79.45983723000245,53002.48044264 2025-05-06,06:51:36.000,126,11123756,113805,0,1746514295,13867.704864430001,79.45983723000245,53002.45948128 2025-05-06,06:51:37.000,126,11123779,114005,0,1746514296,13867.704864430001,79.41754244999902,53002.45948128 2025-05-06,06:51:38.000,126,11123742,113685,0,1746514297,13867.738545979992,79.43164070999774,53002.39659720001 2025-05-06,06:51:39.000,126,11123794,113765,0,1746514298,13867.731809669996,79.43868984000437,53002.49441688001 2025-05-06,06:51:40.000,126,11123747,113925,0,1746514299,13867.805909080002,79.45278810000309,53002.501404 2025-05-06,06:51:41.000,126,11123752,113725,0,1746514300,13867.752018599997,79.42459157999838,53002.48044264 2025-05-06,06:51:42.000,126,11123754,113925,0,1746514301,13867.738545979992,79.43868984000437,53002.45948128 2025-05-06,06:51:43.000,126,11123790,113845,0,1746514302,13867.778963839992,79.43164070999774,53002.487429759996 2025-05-06,06:51:44.000,126,11123798,113765,0,1746514303,13867.752018599997,79.46688636000181,53002.424545680005 2025-05-06,06:51:45.000,126,11123753,113925,0,1746514304,13867.745282290001,79.48803374999989,53002.473455520005 2025-05-06,06:51:46.000,126,11123775,114085,0,1746514305,13867.792436459997,79.50918113999796,53002.45948128 2025-05-06,06:51:47.000,126,11123804,113925,0,1746514306,13867.812645389997,79.47393549000117,53002.48044264 2025-05-06,06:51:48.000,126,11123745,113645,0,1746514307,13867.846326940002,79.50918113999796,53002.45249416 2025-05-06,06:51:49.000,126,11123742,113805,0,1746514308,13867.839590629992,79.52327940000396,53002.53633960001 2025-05-06,06:51:50.000,126,11123747,113765,0,1746514309,13867.900217419992,79.55852505000075,53002.501404 2025-05-06,06:51:51.000,126,11123758,113885,0,1746514310,13867.886744800002,79.58672156999819,53002.48044264 2025-05-06,06:51:52.000,126,11123772,113805,0,1746514311,13867.886744800002,79.60081983000418,53002.50839112 2025-05-06,06:51:53.000,126,11123755,113845,0,1746514312,13867.940635279992,79.60786896000354,53002.52935248 2025-05-06,06:51:54.000,126,11123783,113725,0,1746514313,13867.960844209993,79.60786896000354,53002.543326720006 2025-05-06,06:51:55.000,126,11123759,114085,0,1746514314,13867.981053139993,79.63606548000098,53002.58524944001 2025-05-06,06:51:56.000,126,11123759,113885,0,1746514315,13868.028207310002,79.64311461000034,53002.61319792001 2025-05-06,06:51:57.000,126,11123792,113885,0,1746514316,13868.075361479998,79.67836026000441,53002.58524944001 2025-05-06,06:51:58.000,126,11123756,113885,0,1746514317,13868.122515649993,79.69245852000313,53002.62018504 2025-05-06,06:51:59.000,126,11123744,113645,0,1746514318,13868.196615059998,79.72770416999992,53002.66210776001 2025-05-06,06:52:00.000,126,11123808,113885,0,1746514319,13868.216823989998,79.72065504000057,53002.676082 2025-05-06,06:52:01.000,126,11123749,113765,0,1746514320,13868.311132329989,79.72770416999992,53002.69704336 2025-05-06,06:52:02.000,126,11123791,114085,0,1746514321,13868.378495429999,79.73475329999928,53002.75294032001 2025-05-06,06:52:03.000,126,11123732,113965,0,1746514322,13868.445858529994,79.80524460000015,53002.76691456 2025-05-06,06:52:04.000,126,11123754,114125,0,1746514323,13868.53343055999,79.82639198999823,53002.78787592 2025-05-06,06:52:05.000,126,11123810,113845,0,1746514324,13868.60079366,79.8616376400023,53002.8158244 2025-05-06,06:52:06.000,126,11123816,113765,0,1746514325,13868.59405734999,79.91098154999781,53002.8856956 2025-05-06,06:52:07.000,126,11123783,113925,0,1746514326,13868.69510199999,79.94622720000189,53002.90665696 2025-05-06,06:52:08.000,126,11123743,113925,0,1746514327,13868.73551985999,79.92507981000381,53002.89268272 2025-05-06,06:52:09.000,126,11123768,113725,0,1746514328,13868.84330082,79.95327633000124,53003.00447664 2025-05-06,06:52:10.000,126,11123731,113925,0,1746514329,13868.937609159992,80.0096693700034,53003.06736072001 2025-05-06,06:52:11.000,126,11123733,113645,0,1746514330,13869.011708569997,80.0096693700034,53003.07434784 2025-05-06,06:52:12.000,126,11123801,113765,0,1746514331,13869.126225840002,80.08720980000362,53003.10928344 2025-05-06,06:52:13.000,126,11123743,114045,0,1746514332,13869.213797869998,80.12245545000042,53003.20710312001 2025-05-06,06:52:14.000,126,11123780,113765,0,1746514333,13869.321578829993,80.22819239999808,53003.23505160001 2025-05-06,06:52:15.000,126,11123723,113565,0,1746514334,13869.368732999988,80.26343805000215,53003.25601296001 2025-05-06,06:52:16.000,126,11123785,113765,0,1746514335,13869.402414549993,80.27048718000151,53003.3398584 2025-05-06,06:52:17.000,126,11123802,113685,0,1746514336,13869.516931819999,80.34097848000238,53003.430690960005 2025-05-06,06:52:18.000,126,11123721,113765,0,1746514337,13869.61124015999,80.33392935000302,53003.47261368001 2025-05-06,06:52:19.000,126,11123765,113765,0,1746514338,13869.69207587999,80.41146978000324,53003.55645912 2025-05-06,06:52:20.000,126,11123787,113965,0,1746514339,13869.786384219995,80.48196108000411,53003.61934320001 2025-05-06,06:52:21.000,126,11123779,113565,0,1746514340,13869.907637799995,80.52425586000027,53003.73113712 2025-05-06,06:52:22.000,126,11123766,113805,0,1746514341,13870.015418759991,80.58064890000242,53003.77305984 2025-05-06,06:52:23.000,126,11123784,113725,0,1746514342,13870.109727099996,80.665238460002,53003.85690528001 2025-05-06,06:52:24.000,126,11123786,113845,0,1746514343,13870.251189609997,80.7004841099988,53003.912802240004 2025-05-06,06:52:25.000,126,11123735,113885,0,1746514344,13870.352234259997,80.77802453999902,53004.031583280004 2025-05-06,06:52:26.000,126,11123813,113965,0,1746514345,13870.399388429993,80.79917193000438,53004.07350600001 2025-05-06,06:52:27.000,126,11123816,114085,0,1746514346,13870.507169389988,80.8132701900031,53004.1783128 2025-05-06,06:52:28.000,126,11123816,113965,0,1746514347,13870.554323559998,80.83441758000117,53004.2831196 2025-05-06,06:52:29.000,126,11123816,113885,0,1746514348,13870.648631899989,80.89081062000332,53004.34600368 2025-05-06,06:52:30.000,126,11123765,113925,0,1746514349,13870.722731309994,80.97540018000291,53004.49972032 2025-05-06,06:52:31.000,126,11123751,113765,0,1746514350,13870.76988547999,80.98244931000227,53004.59055288 2025-05-06,06:52:32.000,126,11123793,113885,0,1746514351,13870.85745751,81.04589148000377,53004.702346800004 2025-05-06,06:52:33.000,126,11123774,113405,0,1746514352,13870.884402749994,81.05294061000313,53004.74426952001 2025-05-06,06:52:34.000,126,11123783,113805,0,1746514353,13870.95850216,81.09523538999929,53004.83510208 2025-05-06,06:52:35.000,126,11123731,113805,0,1746514354,13871.025865259995,81.1586775600008,53004.92593464 2025-05-06,06:52:36.000,126,11123801,113965,0,1746514355,13871.03933788,81.13048104000336,53004.99580584 2025-05-06,06:52:37.000,126,11123754,113925,0,1746514356,13871.066283119995,81.20097234000423,53005.037728560004 2025-05-06,06:52:38.000,126,11123740,113645,0,1746514357,13871.126909909995,81.24326712000038,53005.14952248001 2025-05-06,06:52:39.000,126,11123741,113885,0,1746514358,13871.17406407999,81.27146363999782,53005.275290640006 2025-05-06,06:52:40.000,126,11123771,113885,0,1746514359,13871.214481939991,81.32080755000061,53005.3311876 2025-05-06,06:52:41.000,126,11123812,113845,0,1746514360,13871.227954559996,81.36310233000404,53005.44996864 2025-05-06,06:52:42.000,126,11123793,113725,0,1746514361,13871.275108729991,81.3701514600034,53005.561762560006 2025-05-06,06:52:43.000,126,11123802,113725,0,1746514362,13871.342471830001,81.41244623999955,53005.63862088 2025-05-06,06:52:44.000,126,11123728,113765,0,1746514363,13871.416571239992,81.44064276000427,53005.68753072 2025-05-06,06:52:45.000,126,11123760,113805,0,1746514364,13871.416571239992,81.4688392800017,53005.79233752 2025-05-06,06:52:46.000,126,11123816,113765,0,1746514365,13871.490670649997,81.55342884000129,53005.827273120005 2025-05-06,06:52:47.000,126,11123800,113765,0,1746514366,13871.497406959992,81.63096927000151,53005.9600284 2025-05-06,06:52:48.000,126,11123775,113525,0,1746514367,13871.510879579997,81.64506753000023,53006.00195112 2025-05-06,06:52:49.000,126,11123743,113885,0,1746514368,13871.544561130002,81.6803131800043,53006.092783680004 2025-05-06,06:52:50.000,126,11123794,114005,0,1746514369,13871.611924229997,81.7155588300011,53006.14169352 2025-05-06,06:52:51.000,126,11123813,113685,0,1746514370,13871.638869469993,81.72260796000046,53006.211564720004 2025-05-06,06:52:52.000,126,11123830,113885,0,1746514371,13871.672551019998,81.77900100000261,53006.32335864001 2025-05-06,06:52:53.000,126,11123843,113885,0,1746514372,13871.692759949998,81.79309926000133,53006.379255600004 2025-05-06,06:52:54.000,126,11123765,113845,0,1746514373,13871.733177809998,81.84244317000412,53006.44213968001 2025-05-06,06:52:55.000,126,11123811,113965,0,1746514374,13871.726441499988,81.87063969000155,53006.52598512 2025-05-06,06:52:56.000,126,11123762,113805,0,1746514375,13871.739914119993,81.89883620999899,53006.67271464 2025-05-06,06:52:57.000,126,11123796,113805,0,1746514376,13871.760123049993,81.9270327300037,53006.665727520005 2025-05-06,06:52:58.000,126,11123775,113885,0,1746514377,13871.746650429988,81.94818012000178,53006.7984828 2025-05-06,06:52:59.000,126,11123809,113965,0,1746514378,13871.739914119993,81.98342576999858,53006.81245704 2025-05-06,06:53:00.000,126,11123781,113845,0,1746514379,13871.800540909993,82.04686794000008,53006.86136688 2025-05-06,06:53:01.000,126,11123834,114285,0,1746514380,13871.807277219988,82.05391706999944,53006.952199440006 2025-05-06,06:53:02.000,126,11123779,113965,0,1746514381,13871.800540909993,82.08916272000351,53007.02905776 2025-05-06,06:53:03.000,126,11123758,113925,0,1746514382,13871.854431389998,82.14555575999839,53007.10591608 2025-05-06,06:53:04.000,126,11123762,113605,0,1746514383,13871.800540909993,82.18785054000182,53007.1478388 2025-05-06,06:53:05.000,126,11123771,113885,0,1746514384,13871.854431389998,82.20194880000054,53007.24565848 2025-05-06,06:53:06.000,126,11123744,113685,0,1746514385,13871.820749839993,82.27948923000076,53007.287581200006 2025-05-06,06:53:07.000,126,11123739,113725,0,1746514386,13871.834222459998,82.27948923000076,53007.385400880004 2025-05-06,06:53:08.000,126,11123773,113845,0,1746514387,13871.834222459998,82.34998053000163,53007.34347816 2025-05-06,06:53:09.000,126,11123744,113845,0,1746514388,13871.814013529998,82.38522617999843,53007.455272080006 2025-05-06,06:53:10.000,126,11123738,113805,0,1746514389,13871.760123049993,82.40637357000378,53007.51116904 2025-05-06,06:53:11.000,126,11123793,113845,0,1746514390,13871.739914119993,82.42752096000186,53007.56706600001 2025-05-06,06:53:12.000,126,11123775,113685,0,1746514391,13871.712968879998,82.44161922000058,53007.60898872 2025-05-06,06:53:13.000,126,11123814,113405,0,1746514392,13871.686023640003,82.44866834999993,53007.622962960006 2025-05-06,06:53:14.000,126,11123771,113885,0,1746514393,13871.618660539993,82.4557174799993,53007.66488568001 2025-05-06,06:53:15.000,126,11123780,113965,0,1746514394,13871.558033749992,82.47686487000465,53007.72776976 2025-05-06,06:53:16.000,126,11123738,113885,0,1746514395,13871.517615889992,82.46981573999801,53007.82558944 2025-05-06,06:53:17.000,126,11123802,113925,0,1746514396,13871.470461719997,82.47686487000465,53007.839563680005 2025-05-06,06:53:18.000,126,11123835,113925,0,1746514397,13871.470461719997,82.46276660999865,53007.85353792 2025-05-06,06:53:19.000,126,11123778,113765,0,1746514398,13871.450252789997,82.4557174799993,53007.909434880006 2025-05-06,06:53:20.000,126,11123792,113725,0,1746514399,13871.403098620001,82.49096313000337,53007.92340912 2025-05-06,06:53:21.000,126,11123810,113845,0,1746514400,13871.376153379992,82.47686487000465,53008.0212288 2025-05-06,06:53:22.000,126,11123784,113845,0,1746514401,13871.355944449992,82.483914000004,53008.01424168 2025-05-06,06:53:23.000,126,11123804,114164,0,1746514402,13871.308790279996,82.46276660999865,53008.105074240004 2025-05-06,06:53:24.000,126,11123749,113845,0,1746514403,13871.281845040001,82.46981573999801,53008.0911 2025-05-06,06:53:25.000,126,11123739,114005,0,1746514404,13871.254899799991,82.46981573999801,53008.105074240004 2025-05-06,06:53:26.000,126,11123795,113765,0,1746514405,13871.20100932,82.46276660999865,53008.105074240004 2025-05-06,06:53:27.000,126,11123783,113925,0,1746514406,13871.13364621999,82.41342270000314,53008.14000984 2025-05-06,06:53:28.000,126,11123811,114005,0,1746514407,13871.025865259995,82.41342270000314,53008.174945440005 2025-05-06,06:53:29.000,126,11123762,113925,0,1746514408,13871.01912895,82.41342270000314,53008.18891968 2025-05-06,06:53:30.000,126,11123799,113845,0,1746514409,13870.93829323,82.38522617999843,53008.23782952001 2025-05-06,06:53:31.000,126,11123821,113765,0,1746514410,13870.924820609995,82.34293140000227,53008.2308424 2025-05-06,06:53:32.000,126,11123724,113685,0,1746514411,13870.83724858,82.33588227000291,53008.174945440005 2025-05-06,06:53:33.000,126,11123826,113885,0,1746514412,13870.783358099994,82.34998053000163,53008.2308424 2025-05-06,06:53:34.000,126,11123824,114005,0,1746514413,13870.729467619989,82.33588227000291,53008.223855280004 2025-05-06,06:53:35.000,126,11123789,114045,0,1746514414,13870.715994999999,82.3217840100042,53008.20289392 2025-05-06,06:53:36.000,126,11123794,113885,0,1746514415,13870.702522379994,82.24424358000397,53008.2308424 2025-05-06,06:53:37.000,126,11123814,113725,0,1746514416,13870.621686659993,82.27948923000076,53008.26577800001 2025-05-06,06:53:38.000,126,11123790,113525,0,1746514417,13870.608214039989,82.25129271000333,53008.272765120004 2025-05-06,06:53:39.000,126,11123783,113685,0,1746514418,13870.554323559998,82.25129271000333,53008.28673936001 2025-05-06,06:53:40.000,126,11123752,113605,0,1746514419,13870.520642009993,82.23719445000461,53008.3007136 2025-05-06,06:53:41.000,126,11123793,113765,0,1746514420,13870.433069979998,82.18080141000246,53008.31468784001 2025-05-06,06:53:42.000,126,11123795,113805,0,1746514421,13870.358970569992,82.18080141000246,53008.3007136 2025-05-06,06:53:43.000,126,11123745,114085,0,1746514422,13870.325289020002,82.15965402000438,53008.3007136 2025-05-06,06:53:44.000,126,11123786,113565,0,1746514423,13870.237716989992,82.15965402000438,53008.32866208 2025-05-06,06:53:45.000,126,11123791,113965,0,1746514424,13870.163617580001,82.11735924000095,53008.33564920001 2025-05-06,06:53:46.000,126,11123828,113765,0,1746514425,13870.082781860001,82.08211359000416,53008.34962344 2025-05-06,06:53:47.000,126,11123799,113925,0,1746514426,13870.06257293,82.0609661999988,53008.35661056 2025-05-06,06:53:48.000,126,11123772,113885,0,1746514427,13869.948055659996,82.01162229000329,53008.32866208 2025-05-06,06:53:49.000,126,11123755,113765,0,1746514428,13869.927846729996,81.99752403000457,53008.342636320005 2025-05-06,06:53:50.000,126,11123749,113805,0,1746514429,13869.847011009995,81.99047489999793,53008.30770072 2025-05-06,06:53:51.000,126,11123737,114085,0,1746514430,13869.85374731999,81.90588533999835,53008.32866208 2025-05-06,06:53:52.000,126,11123730,113805,0,1746514431,13869.79312052999,81.87768882000091,53008.3007136 2025-05-06,06:53:53.000,126,11123767,113725,0,1746514432,13869.73923005,81.87768882000091,53008.33564920001 2025-05-06,06:53:54.000,126,11123786,113885,0,1746514433,13869.644921709994,81.82834490999812,53008.32167496 2025-05-06,06:53:55.000,126,11123750,113725,0,1746514434,13869.597767539999,81.80014839000069,53008.31468784001 2025-05-06,06:53:56.000,126,11123778,113925,0,1746514435,13869.543877059994,81.77195187000325,53008.32167496 2025-05-06,06:53:57.000,126,11123763,113925,0,1746514436,13869.537140749999,81.70850970000174,53008.27975224 2025-05-06,06:53:58.000,126,11123806,113925,0,1746514437,13869.496722889999,81.70850970000174,53008.3007136 2025-05-06,06:53:59.000,126,11123764,113765,0,1746514438,13869.463041339994,81.70146057000238,53008.27975224 2025-05-06,06:54:00.000,126,11123851,113965,0,1746514439,13869.449568719989,81.73670621999918,53008.32167496 2025-05-06,06:54:01.000,126,11123776,113805,0,1746514440,13869.442832409994,81.70146057000238,53008.272765120004 2025-05-06,06:54:02.000,126,11123758,113805,0,1746514441,13869.395678239998,81.68736231000366,53008.27975224 2025-05-06,06:54:03.000,126,11123764,113725,0,1746514442,13869.341787759993,81.72260796000046,53008.27975224 2025-05-06,06:54:04.000,126,11123775,113885,0,1746514443,13869.314842519998,81.6803131800043,53008.223855280004 2025-05-06,06:54:05.000,126,11123784,113765,0,1746514444,13869.294633589998,81.66621491999831,53008.20289392 2025-05-06,06:54:06.000,126,11123773,114045,0,1746514445,13869.240743109993,81.70146057000238,53008.2308424 2025-05-06,06:54:07.000,126,11123813,113805,0,1746514446,13869.166643700002,81.6803131800043,53008.27975224 2025-05-06,06:54:08.000,126,11123816,113965,0,1746514447,13869.139698459992,81.67326404999767,53008.272765120004 2025-05-06,06:54:09.000,126,11123776,113845,0,1746514448,13869.065599050002,81.65916578999895,53008.2308424 2025-05-06,06:54:10.000,126,11123772,113845,0,1746514449,13868.978027019992,81.60982188000344,53008.223855280004 2025-05-06,06:54:11.000,126,11123778,113805,0,1746514450,13868.937609159992,81.58867448999808,53008.223855280004 2025-05-06,06:54:12.000,126,11123812,113645,0,1746514451,13868.917400229991,81.58162535999872,53008.223855280004 2025-05-06,06:54:13.000,126,11123778,113605,0,1746514452,13868.829828199996,81.55342884000129,53008.23782952001 2025-05-06,06:54:14.000,126,11123757,113725,0,1746514453,13868.82309189,81.57457622999937,53008.1609712 2025-05-06,06:54:15.000,126,11123792,113565,0,1746514454,13868.796146649991,81.57457622999937,53008.223855280004 2025-05-06,06:54:16.000,126,11123764,113725,0,1746514455,13868.789410339996,81.6168710100028,53008.20988104 2025-05-06,06:54:17.000,126,11123740,113645,0,1746514456,13868.75572878999,81.6168710100028,53008.23782952001 2025-05-06,06:54:18.000,126,11123807,113925,0,1746514457,13868.708574619995,81.59572362000472,53008.25180376 2025-05-06,06:54:19.000,126,11123754,113845,0,1746514458,13868.69510199999,81.67326404999767,53008.25879088 2025-05-06,06:54:20.000,126,11123737,113925,0,1746514459,13868.708574619995,81.70850970000174,53008.20988104 2025-05-06,06:54:21.000,126,11123812,113765,0,1746514460,13868.627738899995,81.73670621999918,53008.2308424 2025-05-06,06:54:22.000,126,11123782,113765,0,1746514461,13868.64121152,81.70850970000174,53008.2308424 2025-05-06,06:54:23.000,126,11123791,113845,0,1746514462,13868.60079366,81.77195187000325,53008.223855280004 2025-05-06,06:54:24.000,126,11123773,114085,0,1746514463,13868.55363948999,81.76490274000389,53008.21686816001 2025-05-06,06:54:25.000,126,11123824,114005,0,1746514464,13868.59405734999,81.76490274000389,53008.20988104 2025-05-06,06:54:26.000,126,11123826,113445,0,1746514465,13868.51322162999,81.80719752000005,53008.31468784001 2025-05-06,06:54:27.000,126,11123819,113885,0,1746514466,13868.506485319995,81.8142466499994,53008.26577800001 2025-05-06,06:54:28.000,126,11123831,113765,0,1746514467,13868.47280376999,81.80719752000005,53008.272765120004 2025-05-06,06:54:29.000,126,11123803,113725,0,1746514468,13868.445858529994,81.82129577999876,53008.26577800001 2025-05-06,06:54:30.000,126,11123765,113645,0,1746514469,13868.466067459995,81.84949230000348,53008.223855280004 2025-05-06,06:54:31.000,126,11123805,113925,0,1746514470,13868.47954008,81.91293446999771,53008.27975224 2025-05-06,06:54:32.000,126,11123822,113925,0,1746514471,13868.43912222,81.91998360000434,53008.272765120004 2025-05-06,06:54:33.000,126,11123825,113885,0,1746514472,13868.41891329,81.97637663999922,53008.244816640006 2025-05-06,06:54:34.000,126,11123748,113925,0,1746514473,13868.385231739994,82.025720550002,53008.27975224 2025-05-06,06:54:35.000,126,11123785,113925,0,1746514474,13868.324604949994,82.06801532999816,53008.272765120004 2025-05-06,06:54:36.000,126,11123815,113725,0,1746514475,13868.277450779999,82.11735924000095,53008.25879088 2025-05-06,06:54:37.000,126,11123751,113725,0,1746514476,13868.290923399989,82.15965402000438,53008.28673936001 2025-05-06,06:54:38.000,126,11123778,113885,0,1746514477,13868.183142439993,82.16670315000374,53008.28673936001 2025-05-06,06:54:39.000,126,11123791,113805,0,1746514478,13868.149460889988,82.2089979299999,53008.244816640006 2025-05-06,06:54:40.000,126,11123800,113885,0,1746514479,13868.109043029988,82.2089979299999,53008.3007136 2025-05-06,06:54:41.000,126,11123830,113845,0,1746514480,13868.122515649993,82.23719445000461,53008.25180376 2025-05-06,06:54:42.000,126,11123778,113765,0,1746514481,13868.095570409998,82.26539097000204,53008.244816640006 2025-05-06,06:54:43.000,126,11123799,114085,0,1746514482,13868.095570409998,82.3217840100042,53008.21686816001 2025-05-06,06:54:44.000,126,11123740,113645,0,1746514483,13868.115779339998,82.37112791999971,53008.1609712 2025-05-06,06:54:45.000,126,11123761,113965,0,1746514484,13868.102306719993,82.39227530999779,53008.20289392 2025-05-06,06:54:46.000,126,11123788,113645,0,1746514485,13868.115779339998,82.47686487000465,53008.26577800001 2025-05-06,06:54:47.000,126,11123756,113805,0,1746514486,13868.129251959988,82.52620878000016,53008.272765120004 2025-05-06,06:54:48.000,126,11123778,113725,0,1746514487,13868.156197199998,82.56145443000423,53008.25879088 2025-05-06,06:54:49.000,126,11123799,114085,0,1746514488,13868.169669819988,82.6178474699991,53008.293726480006 2025-05-06,06:54:50.000,126,11123786,113925,0,1746514489,13868.183142439993,82.6178474699991,53008.27975224 2025-05-06,06:54:51.000,126,11123793,113965,0,1746514490,13868.176406129998,82.6671913800019,53008.2308424 2025-05-06,06:54:52.000,126,11123832,114005,0,1746514491,13868.156197199998,82.70948615999805,53008.223855280004 2025-05-06,06:54:53.000,126,11123781,113885,0,1746514492,13868.142724579993,82.73768268000276,53008.23782952001 2025-05-06,06:54:54.000,126,11123843,113885,0,1746514493,13868.189878749989,82.79407572000491,53008.223855280004 2025-05-06,06:54:55.000,126,11123764,113965,0,1746514494,13868.183142439993,82.77997745999892,53008.25879088 2025-05-06,06:54:56.000,126,11123812,113885,0,1746514495,13868.149460889988,82.82227224000235,53008.272765120004 2025-05-06,06:54:57.000,126,11123843,113765,0,1746514496,13868.129251959988,82.85751788999914,53008.27975224 2025-05-06,06:54:58.000,126,11123812,114005,0,1746514497,13868.102306719993,82.85046875999979,53008.3007136 2025-05-06,06:54:59.000,126,11123771,113845,0,1746514498,13868.115779339998,82.8786652800045,53008.272765120004 2025-05-06,06:55:00.000,126,11123776,113725,0,1746514499,13868.075361479998,82.94210744999873,53008.26577800001 2025-05-06,06:55:01.000,126,11123847,113845,0,1746514500,13868.075361479998,82.99850049000088,53008.27975224 2025-05-06,06:55:02.000,126,11123815,113925,0,1746514501,13868.048416240003,83.01964787999896,53008.272765120004 2025-05-06,06:55:03.000,126,11123797,113845,0,1746514502,13868.028207310002,83.04784440000367,53008.27975224 2025-05-06,06:55:04.000,126,11123839,113845,0,1746514503,13867.974316829997,83.09718830999918,53008.21686816001 2025-05-06,06:55:05.000,126,11123847,113805,0,1746514504,13867.954107899997,83.09013917999982,53008.19590680001 2025-05-06,06:55:06.000,126,11123751,113845,0,1746514505,13867.873272179997,83.1253848300039,53008.293726480006 2025-05-06,06:55:07.000,126,11123779,113725,0,1746514506,13867.866535870002,83.15358135000133,53008.21686816001 2025-05-06,06:55:08.000,126,11123754,113845,0,1746514507,13867.859799559992,83.14653222000197,53008.15398408 2025-05-06,06:55:09.000,126,11123799,113765,0,1746514508,13867.819381699992,83.19587613000476,53008.21686816001 2025-05-06,06:55:10.000,126,11123831,113885,0,1746514509,13867.819381699992,83.259318299999,53008.19590680001 2025-05-06,06:55:11.000,126,11123819,113805,0,1746514510,13867.819381699992,83.27341655999771,53008.19590680001 2025-05-06,06:55:12.000,126,11123771,113405,0,1746514511,13867.792436459997,83.3227604700005,53008.18193256 2025-05-06,06:55:13.000,126,11123846,113725,0,1746514512,13867.805909080002,83.3721043800033,53008.19590680001 2025-05-06,06:55:14.000,126,11123834,113725,0,1746514513,13867.785700150002,83.41439915999945,53008.15398408 2025-05-06,06:55:15.000,126,11123812,113645,0,1746514514,13867.772227529997,83.44964481000352,53008.14000984 2025-05-06,06:55:16.000,126,11123766,113805,0,1746514515,13867.725073360001,83.51308697999775,53008.16795832001 2025-05-06,06:55:17.000,126,11123802,113925,0,1746514516,13867.691391809996,83.57652914999926,53008.11206136 2025-05-06,06:55:18.000,126,11123785,113965,0,1746514517,13867.677919189991,83.5694800199999,53008.08411288 2025-05-06,06:55:19.000,126,11123800,113765,0,1746514518,13867.664446570001,83.63997132000077,53008.077125760006 2025-05-06,06:55:20.000,126,11123818,113885,0,1746514519,13867.657710259991,83.66111870999885,53008.056164400004 2025-05-06,06:55:21.000,126,11123791,113685,0,1746514520,13867.58361085,83.6681678399982,53008.007254560005 2025-05-06,06:55:22.000,126,11123781,114045,0,1746514521,13867.549929299996,83.717511750001,53008.03520304 2025-05-06,06:55:23.000,126,11123762,113725,0,1746514522,13867.4825662,83.74570826999843,53008.01424168 2025-05-06,06:55:24.000,126,11123826,113605,0,1746514523,13867.44214834,83.82324869999866,53008.01424168 2025-05-06,06:55:25.000,126,11123795,114045,0,1746514524,13867.38152155,83.7809539200025,53008.01424168 2025-05-06,06:55:26.000,126,11123814,113845,0,1746514525,13867.327631069995,83.79505218000122,53007.95135760001 2025-05-06,06:55:27.000,126,11123829,113925,0,1746514526,13867.25353165999,83.80915043999994,53007.90244776001 2025-05-06,06:55:28.000,126,11123759,113805,0,1746514527,13867.186168559994,83.80915043999994,53007.87449928 2025-05-06,06:55:29.000,126,11123797,113925,0,1746514528,13867.19964118,83.84439609000401,53007.88148640001 2025-05-06,06:55:30.000,126,11123846,113525,0,1746514529,13867.139014389999,83.85849435000273,53007.90244776001 2025-05-06,06:55:31.000,126,11123806,113885,0,1746514530,13867.139014389999,83.8796417400008,53007.81860232 2025-05-06,06:55:32.000,126,11123828,113685,0,1746514531,13867.037969739999,83.89373999999953,53007.81860232 2025-05-06,06:55:33.000,126,11123782,113885,0,1746514532,13867.085123909994,83.9289856500036,53007.741744000006 2025-05-06,06:55:34.000,126,11123808,113725,0,1746514533,13867.064914979994,83.96423130000039,53007.74873112 2025-05-06,06:55:35.000,126,11123828,114085,0,1746514534,13867.017760809998,84.00652608000382,53007.69283416001 2025-05-06,06:55:36.000,126,11123746,113725,0,1746514535,13866.977342949998,84.03472260000126,53007.68584704 2025-05-06,06:55:37.000,126,11123822,113845,0,1746514536,13866.963870329993,84.03472260000126,53007.65789856 2025-05-06,06:55:38.000,126,11123795,113965,0,1746514537,13866.903243539993,84.04882085999998,53007.60898872 2025-05-06,06:55:39.000,126,11123763,113605,0,1746514538,13866.936925089998,84.04882085999998,53007.56706600001 2025-05-06,06:55:40.000,126,11123752,113725,0,1746514539,13866.876298299998,84.04177173000062,53007.58104024 2025-05-06,06:55:41.000,126,11123772,113885,0,1746514540,13866.876298299998,84.08406651000405,53007.49020768 2025-05-06,06:55:42.000,126,11123799,113885,0,1746514541,13866.849353060003,84.09111564000341,53007.4622592 2025-05-06,06:55:43.000,126,11123754,113725,0,1746514542,13866.741572099992,84.05586998999934,53007.36443952 2025-05-06,06:55:44.000,126,11123835,113925,0,1746514543,13866.667472690002,84.07701738000469,53007.392388 2025-05-06,06:55:45.000,126,11123807,113845,0,1746514544,13866.680945309992,84.0629191199987,53007.39937512001 2025-05-06,06:55:46.000,126,11123769,113805,0,1746514545,13866.546219110001,84.0629191199987,53007.3225168 2025-05-06,06:55:47.000,126,11123770,113805,0,1746514546,13866.478856009991,84.08406651000405,53007.266619840004 2025-05-06,06:55:48.000,126,11123824,113925,0,1746514547,13866.391283979996,84.04882085999998,53007.24565848 2025-05-06,06:55:49.000,126,11123803,113765,0,1746514548,13866.31718456999,84.07701738000469,53007.23168424001 2025-05-06,06:55:50.000,126,11123726,113765,0,1746514549,13866.18245837,84.01357521000318,53007.14085168001 2025-05-06,06:55:51.000,126,11123778,113925,0,1746514550,13866.108358959995,83.98537868999847,53007.0779676 2025-05-06,06:55:52.000,126,11123787,114125,0,1746514551,13866.05446847999,83.99947695000446,53007.04303200001 2025-05-06,06:55:53.000,126,11123747,113845,0,1746514552,13865.99384168999,83.95013304000167,53007.0080964 2025-05-06,06:55:54.000,126,11123761,113725,0,1746514553,13865.906269659994,83.91488739000488,53006.97316080001 2025-05-06,06:55:55.000,126,11123772,113725,0,1746514554,13865.825433939994,83.92193652000424,53006.882328240004 2025-05-06,06:55:56.000,126,11123758,113805,0,1746514555,13865.805225009994,83.9289856500036,53006.81944416 2025-05-06,06:55:57.000,126,11123777,113645,0,1746514556,13865.771543459989,83.91488739000488,53006.77752144001 2025-05-06,06:55:58.000,126,11123821,114045,0,1746514557,13865.690707739988,83.8796417400008,53006.77053432 2025-05-06,06:55:59.000,126,11123785,113885,0,1746514558,13865.630080950003,83.90078912999888,53006.70765024001 2025-05-06,06:56:00.000,126,11123815,113645,0,1746514559,13865.555981539997,83.86554348000209,53006.6238048 2025-05-06,06:56:01.000,126,11123796,113765,0,1746514560,13865.441464269992,83.80210131000058,53006.60983056001 2025-05-06,06:56:02.000,126,11123804,113965,0,1746514561,13865.380837479992,83.78800305000186,53006.546946480004 2025-05-06,06:56:03.000,126,11123806,113725,0,1746514562,13865.286529140001,83.78800305000186,53006.47008816001 2025-05-06,06:56:04.000,126,11123780,113725,0,1746514563,13865.172011869996,83.75275739999779,53006.400216960006 2025-05-06,06:56:05.000,126,11123761,113805,0,1746514564,13865.06423091,83.66111870999885,53006.3093844 2025-05-06,06:56:06.000,126,11123769,113805,0,1746514565,13864.91603208999,83.62587306000205,53006.25348744001 2025-05-06,06:56:07.000,126,11123754,113685,0,1746514566,13864.81498743999,83.57652914999926,53006.17662912 2025-05-06,06:56:08.000,126,11123819,113845,0,1746514567,13864.740888029999,83.56243089000054,53006.18361624001 2025-05-06,06:56:09.000,126,11123789,113765,0,1746514568,13864.626370759994,83.51308697999775,53006.07182232 2025-05-06,06:56:10.000,126,11123763,113725,0,1746514569,13864.552271349989,83.44964481000352,53005.98797688001 2025-05-06,06:56:11.000,126,11123764,114045,0,1746514570,13864.397336219998,83.46374307000224,53005.93906704001 2025-05-06,06:56:12.000,126,11123744,114085,0,1746514571,13864.282818949992,83.45669394000288,53005.93207992 2025-05-06,06:56:13.000,126,11123799,113805,0,1746514572,13864.168301680002,83.38620264000201,53005.79233752 2025-05-06,06:56:14.000,126,11123753,113725,0,1746514573,13864.114411199997,83.34390785999858,53005.74342768 2025-05-06,06:56:15.000,126,11123851,113765,0,1746514574,13863.993157619996,83.3227604700005,53005.645608 2025-05-06,06:56:16.000,126,11123785,113925,0,1746514575,13863.952739759996,83.30161308000243,53005.60368528001 2025-05-06,06:56:17.000,126,11123828,113925,0,1746514576,13863.871904039996,83.26636742999835,53005.49887848 2025-05-06,06:56:18.000,126,11123743,113725,0,1746514577,13863.76412308,83.24522004000028,53005.45695576 2025-05-06,06:56:19.000,126,11123820,113805,0,1746514578,13863.63613318999,83.20292526000412,53005.36612320001 2025-05-06,06:56:20.000,126,11123807,113805,0,1746514579,13863.501406989999,83.18882699999813,53005.21939368001 2025-05-06,06:56:21.000,126,11123811,114085,0,1746514580,13863.420571269999,83.1253848300039,53005.16349672 2025-05-06,06:56:22.000,126,11123850,113845,0,1746514581,13863.373417099989,83.06899179000175,53005.12856112001 2025-05-06,06:56:23.000,126,11123832,113765,0,1746514582,13863.279108759998,83.06194266000239,53005.10061264001 2025-05-06,06:56:24.000,126,11123775,113845,0,1746514583,13863.225218279993,83.06194266000239,53005.02375432 2025-05-06,06:56:25.000,126,11123807,113645,0,1746514584,13863.191536730003,83.02669700999832,53004.939908880006 2025-05-06,06:56:26.000,126,11123816,113845,0,1746514585,13863.077019459997,83.00554962000024,53004.86305056001 2025-05-06,06:56:27.000,126,11123816,113805,0,1746514586,13863.009656360002,82.98440223000216,53004.71632104001 2025-05-06,06:56:28.000,126,11123798,113565,0,1746514587,13862.881666469992,82.9773531000028,53004.68837256 2025-05-06,06:56:29.000,126,11123779,113765,0,1746514588,13862.787358130001,82.94210744999873,53004.59055288 2025-05-06,06:56:30.000,126,11123818,113925,0,1746514589,13862.733467649996,82.90686180000193,53004.46478472 2025-05-06,06:56:31.000,126,11123748,114085,0,1746514590,13862.62568669,82.90686180000193,53004.40888776001 2025-05-06,06:56:32.000,126,11123825,113565,0,1746514591,13862.571796209995,82.85046875999979,53004.3529908 2025-05-06,06:56:33.000,126,11123822,113645,0,1746514592,13862.511169419995,82.80817398000363,53004.33901656001 2025-05-06,06:56:34.000,126,11123763,113765,0,1746514593,13862.42359739,82.81522311000299,53004.248184000004 2025-05-06,06:56:35.000,126,11123830,113645,0,1746514594,13862.322552739999,82.70948615999805,53004.18529992 2025-05-06,06:56:36.000,126,11123831,113725,0,1746514595,13862.214771779989,82.68128964000061,53004.1084416 2025-05-06,06:56:37.000,126,11123785,113605,0,1746514596,13862.154144989989,82.63194572999782,53003.99664768 2025-05-06,06:56:38.000,126,11123783,113405,0,1746514597,13862.039627719998,82.60374921000039,53003.94773784 2025-05-06,06:56:39.000,126,11123832,113645,0,1746514598,13861.945319379993,82.54030703999888,53003.884853760006 2025-05-06,06:56:40.000,126,11123779,113725,0,1746514599,13861.884692589992,82.49096313000337,53003.77305984 2025-05-06,06:56:41.000,126,11123795,113725,0,1746514600,13861.817329489997,82.4557174799993,53003.73113712 2025-05-06,06:56:42.000,126,11123782,113765,0,1746514601,13861.776911629997,82.4557174799993,53003.6542788 2025-05-06,06:56:43.000,126,11123764,113765,0,1746514602,13861.716284839997,82.40637357000378,53003.5844076 2025-05-06,06:56:44.000,126,11123815,113885,0,1746514603,13861.642185429992,82.34998053000163,53003.479600800005 2025-05-06,06:56:45.000,126,11123843,113765,0,1746514604,13861.568086020001,82.35702966000099,53003.45863944 2025-05-06,06:56:46.000,126,11123810,113725,0,1746514605,13861.48051398999,82.3217840100042,53003.325884159996 2025-05-06,06:56:47.000,126,11123754,114085,0,1746514606,13861.40641458,82.27948923000076,53003.22107736 2025-05-06,06:56:48.000,126,11123754,113725,0,1746514607,13861.291897309995,82.27948923000076,53003.17216752 2025-05-06,06:56:49.000,126,11123820,113685,0,1746514608,13861.190852659995,82.22309618999861,53003.11627056001 2025-05-06,06:56:50.000,126,11123845,113565,0,1746514609,13861.13696217999,82.20194880000054,53003.095309200005 2025-05-06,06:56:51.000,126,11123753,113765,0,1746514610,13861.008972289994,82.20194880000054,53002.98351528 2025-05-06,06:56:52.000,126,11123826,113885,0,1746514611,13861.002235979999,82.16670315000374,53002.96255392 2025-05-06,06:56:53.000,126,11123816,113765,0,1746514612,13860.914663949989,82.13850662999903,53002.85076000001 2025-05-06,06:56:54.000,126,11123845,113725,0,1746514613,13860.860773469998,82.12440837000031,53002.75294032001 2025-05-06,06:56:55.000,126,11123798,113685,0,1746514614,13860.827091919993,82.08916272000351,53002.73197896001 2025-05-06,06:56:56.000,126,11123834,113765,0,1746514615,13860.793410369988,82.06801532999816,53002.59922368 2025-05-06,06:56:57.000,126,11123769,113805,0,1746514616,13860.719310959998,82.08211359000416,53002.53633960001 2025-05-06,06:56:58.000,126,11123837,113805,0,1746514617,13860.665420479992,82.08211359000416,53002.49441688001 2025-05-06,06:56:59.000,126,11123761,113645,0,1746514618,13860.638475239997,82.0750644600048,53002.46646840001 2025-05-06,06:57:00.000,126,11123755,113765,0,1746514619,13860.557639519997,82.0609661999988,53002.41057144 2025-05-06,06:57:01.000,126,11123763,113965,0,1746514620,13860.510485350002,82.05391706999944,53002.375635840006 2025-05-06,06:57:02.000,126,11123779,113925,0,1746514621,13860.416177009996,82.06801532999816,53002.305764640005 2025-05-06,06:57:03.000,126,11123798,113845,0,1746514622,13860.382495459991,82.05391706999944,53002.23589344 2025-05-06,06:57:04.000,126,11123818,113525,0,1746514623,13860.362286529991,82.01867142000265,53002.152047999996 2025-05-06,06:57:05.000,126,11123842,113645,0,1746514624,13860.321868669991,82.00457316000393,53002.13108664001 2025-05-06,06:57:06.000,126,11123804,113805,0,1746514625,13860.193878779995,81.99047489999793,53002.07518968 2025-05-06,06:57:07.000,126,11123800,113725,0,1746514626,13860.14672461,81.94818012000178,53002.02627984 2025-05-06,06:57:08.000,126,11123830,113885,0,1746514627,13860.08609782,81.87768882000091,53002.02627984 2025-05-06,06:57:09.000,126,11123852,113805,0,1746514628,13859.98505317,81.83539404000476,53001.95640864 2025-05-06,06:57:10.000,126,11123772,113765,0,1746514629,13859.97831685999,81.8142466499994,53001.9074988 2025-05-06,06:57:11.000,126,11123832,113885,0,1746514630,13859.93789899999,81.80719752000005,53001.85858896 2025-05-06,06:57:12.000,126,11123756,113485,0,1746514631,13859.870535899994,81.82129577999876,53001.76076928 2025-05-06,06:57:13.000,126,11123777,113765,0,1746514632,13859.85706327999,81.8142466499994,53001.77474352001 2025-05-06,06:57:14.000,126,11123858,113525,0,1746514633,13859.843590659999,81.79309926000133,53001.753782160005 2025-05-06,06:57:15.000,126,11123804,113965,0,1746514634,13859.749282319994,81.76490274000389,53001.64198824 2025-05-06,06:57:16.000,126,11123771,113645,0,1746514635,13859.729073389994,81.82129577999876,53001.57910416001 2025-05-06,06:57:17.000,126,11123820,113765,0,1746514636,13859.702128149998,81.8142466499994,53001.57211704 2025-05-06,06:57:18.000,126,11123816,113845,0,1746514637,13859.668446599993,81.79309926000133,53001.55115568 2025-05-06,06:57:19.000,126,11123822,113645,0,1746514638,13859.634765049988,81.79309926000133,53001.50224584 2025-05-06,06:57:20.000,126,11123819,113925,0,1746514639,13859.574138259988,81.79309926000133,53001.43237464 2025-05-06,06:57:21.000,126,11123801,113645,0,1746514640,13859.567401949993,81.78605013000197,53001.40442616 2025-05-06,06:57:22.000,126,11123852,113725,0,1746514641,13859.553929330003,81.78605013000197,53001.348529200004 2025-05-06,06:57:23.000,126,11123849,113805,0,1746514642,13859.520247779998,81.82834490999812,53001.26468376 2025-05-06,06:57:24.000,126,11123817,113845,0,1746514643,13859.466357299993,81.82129577999876,53001.250709520005 2025-05-06,06:57:25.000,126,11123834,113805,0,1746514644,13859.412466820002,81.80719752000005,53001.19481256001 2025-05-06,06:57:26.000,126,11123773,114085,0,1746514645,13859.358576339997,81.82834490999812,53001.17385120001 2025-05-06,06:57:27.000,126,11123778,113765,0,1746514646,13859.365312649992,81.8142466499994,53001.16686408 2025-05-06,06:57:28.000,126,11123785,113765,0,1746514647,13859.291213240002,81.80719752000005,53001.09000576 2025-05-06,06:57:29.000,126,11123735,113805,0,1746514648,13859.230586450001,81.82129577999876,53001.02013456 2025-05-06,06:57:30.000,126,11123776,113565,0,1746514649,13859.203641209991,81.84949230000348,53001.013147440004 2025-05-06,06:57:31.000,126,11123793,113845,0,1746514650,13859.176695969996,81.84949230000348,53000.978211839996 2025-05-06,06:57:32.000,126,11123799,114045,0,1746514651,13859.08912394,81.8635905600022,53000.915327760005 2025-05-06,06:57:33.000,126,11123799,113965,0,1746514652,13859.00828822,81.79309926000133,53000.85244368 2025-05-06,06:57:34.000,126,11123848,113965,0,1746514653,13858.954397739995,81.82129577999876,53000.83846944001 2025-05-06,06:57:35.000,126,11123839,113685,0,1746514654,13858.86008939999,81.82129577999876,53000.80353384 2025-05-06,06:57:36.000,126,11123804,113725,0,1746514655,13858.84661678,81.84949230000348,53000.747636880005 2025-05-06,06:57:37.000,126,11123723,113765,0,1746514656,13858.77925367999,81.90588533999835,53000.64283008001 2025-05-06,06:57:38.000,126,11123768,113685,0,1746514657,13858.80619892,81.91293446999771,53000.64981720001 2025-05-06,06:57:39.000,126,11123783,113845,0,1746514658,13858.80619892,81.93408186000306,53000.60789448 2025-05-06,06:57:40.000,126,11123773,113805,0,1746514659,13858.772517369995,81.99047489999793,53000.628855840005 2025-05-06,06:57:41.000,126,11123844,113765,0,1746514660,13858.78598999,82.01162229000329,53000.5450104 2025-05-06,06:57:42.000,126,11123802,113725,0,1746514661,13858.80619892,82.04686794000008,53000.5450104 2025-05-06,06:57:43.000,126,11123781,113645,0,1746514662,13858.82640785,82.0750644600048,53000.49610056 2025-05-06,06:57:44.000,126,11123842,113685,0,1746514663,13858.76578106,82.09621185000287,53000.48212632001 2025-05-06,06:57:45.000,126,11123804,113685,0,1746514664,13858.772517369995,82.15260488999775,53000.45417784001 2025-05-06,06:57:46.000,126,11123767,113485,0,1746514665,13858.78598999,82.22309618999861,53000.41924224 2025-05-06,06:57:47.000,126,11123818,113925,0,1746514666,13858.792726299995,82.24424358000397,53000.31443544001 2025-05-06,06:57:48.000,126,11123842,114164,0,1746514667,13858.80619892,82.2724401000014,53000.30744832001 2025-05-06,06:57:49.000,126,11123844,113805,0,1746514668,13858.81967153999,82.32883314000355,53000.32142256 2025-05-06,06:57:50.000,126,11123818,113645,0,1746514669,13858.873562019995,82.37817704999907,53000.25155136 2025-05-06,06:57:51.000,126,11123765,113725,0,1746514670,13858.833144159995,82.4204718300025,53000.27949984 2025-05-06,06:57:52.000,126,11123799,113925,0,1746514671,13858.90724357,82.47686487000465,53000.23757712001 2025-05-06,06:57:53.000,126,11123813,113845,0,1746514672,13858.90724357,82.5191596500008,53000.26552560001 2025-05-06,06:57:54.000,126,11123841,113965,0,1746514673,13858.90050725999,82.58260182000231,53000.22360288 2025-05-06,06:57:55.000,126,11123829,113725,0,1746514674,13858.974606669995,82.57555269000295,53000.20962864 2025-05-06,06:57:56.000,126,11123809,113845,0,1746514675,13858.954397739995,82.62489659999846,53000.16770592001 2025-05-06,06:57:57.000,126,11123792,114005,0,1746514676,13858.96787036,82.65309312000318,53000.18168016 2025-05-06,06:57:58.000,126,11123772,113725,0,1746514677,13859.02176083999,82.70948615999805,53000.18866728001 2025-05-06,06:57:59.000,126,11123799,113405,0,1746514678,13859.075651319996,82.7306335500034,53000.174693040004 2025-05-06,06:58:00.000,126,11123759,113565,0,1746514679,13859.136278109996,82.7306335500034,53000.174693040004 2025-05-06,06:58:01.000,126,11123819,113525,0,1746514680,13859.136278109996,82.82932137000171,53000.20264152 2025-05-06,06:58:02.000,126,11123776,113525,0,1746514681,13859.217113829996,82.89276354000322,53000.1607188 2025-05-06,06:58:03.000,126,11123844,113685,0,1746514682,13859.264267999992,82.92800919000001,53000.125783200005 2025-05-06,06:58:04.000,126,11123812,113885,0,1746514683,13859.311422170002,82.99850049000088,53000.13277032 2025-05-06,06:58:05.000,126,11123794,113805,0,1746514684,13859.345103719992,83.00554962000024,53000.14674456001 2025-05-06,06:58:06.000,126,11123790,113805,0,1746514685,13859.405730509992,83.05489353000303,53000.20264152 2025-05-06,06:58:07.000,126,11123841,113725,0,1746514686,13859.459620989997,83.09013917999982,53000.125783200005 2025-05-06,06:58:08.000,126,11123846,113765,0,1746514687,13859.479829919997,83.09718830999918,53000.16770592001 2025-05-06,06:58:09.000,126,11123818,113925,0,1746514688,13859.526984089993,83.1253848300039,53000.11879608001 2025-05-06,06:58:10.000,126,11123776,113805,0,1746514689,13859.601083499998,83.13948309000261,53000.20962864 2025-05-06,06:58:11.000,126,11123756,113765,0,1746514690,13859.675182909989,83.19587613000476,53000.174693040004 2025-05-06,06:58:12.000,126,11123821,113765,0,1746514691,13859.648237669993,83.23112178000156,53000.16770592001 2025-05-06,06:58:13.000,126,11123810,114005,0,1746514692,13859.695391839989,83.23817091000092,53000.195654400006 2025-05-06,06:58:14.000,126,11123802,113725,0,1746514693,13859.708864459993,83.24522004000028,53000.20264152 2025-05-06,06:58:15.000,126,11123840,113605,0,1746514694,13859.749282319994,83.23112178000156,53000.195654400006 2025-05-06,06:58:16.000,126,11123849,113805,0,1746514695,13859.762754939999,83.28751482000371,53000.20264152 2025-05-06,06:58:17.000,126,11123832,113805,0,1746514696,13859.796436489989,83.35800612000457,53000.21661576001 2025-05-06,06:58:18.000,126,11123835,113805,0,1746514697,13859.776227559989,83.37915351000265,53000.23059 2025-05-06,06:58:19.000,126,11123809,113925,0,1746514698,13859.816645419989,83.41439915999945,53000.20264152 2025-05-06,06:58:20.000,126,11123851,113765,0,1746514699,13859.884008519999,83.4355465500048,53000.23757712001 2025-05-06,06:58:21.000,126,11123763,113685,0,1746514700,13859.910953759994,83.49193958999967,53000.21661576001 2025-05-06,06:58:22.000,126,11123776,113925,0,1746514701,13859.971580549995,83.54128350000246,53000.23059 2025-05-06,06:58:23.000,126,11123778,113685,0,1746514702,13860.04567996,83.57652914999926,53000.28648696001 2025-05-06,06:58:24.000,126,11123767,113805,0,1746514703,13860.08609782,83.63997132000077,53000.18866728001 2025-05-06,06:58:25.000,126,11123786,113325,0,1746514704,13860.06588889,83.69636436000292,53000.20962864 2025-05-06,06:58:26.000,126,11123774,113925,0,1746514705,13860.092834129995,83.74570826999843,53000.26552560001 2025-05-06,06:58:27.000,126,11123786,113685,0,1746514706,13860.14672461,83.73865913999907,53000.195654400006 2025-05-06,06:58:28.000,126,11123813,113605,0,1746514707,13860.12651568,83.80915043999994,53000.30744832001 2025-05-06,06:58:29.000,126,11123818,113765,0,1746514708,13860.11977936999,83.83734696000465,53000.27251272 2025-05-06,06:58:30.000,126,11123800,113765,0,1746514709,13860.14672461,83.83734696000465,53000.3004612 2025-05-06,06:58:31.000,126,11123819,114045,0,1746514710,13860.20061508999,83.88669087000017,53000.32142256 2025-05-06,06:58:32.000,126,11123795,113845,0,1746514711,13860.16693354,83.92193652000424,53000.3004612 2025-05-06,06:58:33.000,126,11123816,113605,0,1746514712,13860.193878779995,83.95013304000167,53000.342383920004 2025-05-06,06:58:34.000,126,11123800,113565,0,1746514713,13860.214087709996,83.98537868999847,53000.293474080005 2025-05-06,06:58:35.000,126,11123844,113765,0,1746514714,13860.214087709996,83.97832955999911,53000.3004612 2025-05-06,06:58:36.000,126,11123777,113685,0,1746514715,13860.193878779995,84.04177173000062,53000.32142256 2025-05-06,06:58:37.000,126,11123815,113925,0,1746514716,13860.234296639996,84.06996824999806,53000.35635816001 2025-05-06,06:58:38.000,126,11123819,113765,0,1746514717,13860.24103294999,84.15455781000492,53000.3703324 2025-05-06,06:58:39.000,126,11123722,113885,0,1746514718,13860.20061508999,84.14750867999828,53000.293474080005 2025-05-06,06:58:40.000,126,11123727,113605,0,1746514719,13860.16693354,84.1263612900002,53000.32840968 2025-05-06,06:58:41.000,126,11123838,113805,0,1746514720,13860.092834129995,84.16160694000428,53000.32840968 2025-05-06,06:58:42.000,126,11123811,113725,0,1746514721,13860.072625199995,84.20390172000043,53000.31443544001 2025-05-06,06:58:43.000,126,11123792,113605,0,1746514722,13860.052416269995,84.21095084999979,53000.31443544001 2025-05-06,06:58:44.000,126,11123798,114164,0,1746514723,13860.02547103,84.2391473700045,53000.363345280006 2025-05-06,06:58:45.000,126,11123796,113405,0,1746514724,13859.991789479995,84.26029476000258,53000.32840968 2025-05-06,06:58:46.000,126,11123827,113925,0,1746514725,13859.95810792999,84.26734389000194,53000.32840968 2025-05-06,06:58:47.000,126,11123844,113765,0,1746514726,13859.92442638,84.28144215000066,53000.342383920004 2025-05-06,06:58:48.000,126,11123773,113765,0,1746514727,13859.92442638,84.3096386699981,53000.38430664001 2025-05-06,06:58:49.000,126,11123785,113805,0,1746514728,13859.92442638,84.32373693000409,53000.244564240005 2025-05-06,06:58:50.000,126,11123795,113685,0,1746514729,13859.85706327999,84.3096386699981,53000.293474080005 2025-05-06,06:58:51.000,126,11123776,113925,0,1746514730,13859.823381729999,84.35193345000152,53000.293474080005 2025-05-06,06:58:52.000,126,11123830,113725,0,1746514731,13859.742546009998,84.2743930200013,53000.22360288 2025-05-06,06:58:53.000,126,11123783,113805,0,1746514732,13859.688655529993,84.2391473700045,53000.244564240005 2025-05-06,06:58:54.000,126,11123820,113725,0,1746514733,13859.648237669993,84.23209823999787,53000.18168016 2025-05-06,06:58:55.000,126,11123744,113645,0,1746514734,13859.641501359998,84.2391473700045,53000.15373168 2025-05-06,06:58:56.000,126,11123768,113725,0,1746514735,13859.614556119988,84.26029476000258,53000.14674456001 2025-05-06,06:58:57.000,126,11123773,113725,0,1746514736,13859.614556119988,84.26734389000194,53000.14674456001 2025-05-06,06:58:58.000,126,11123828,113765,0,1746514737,13859.594347189988,84.2391473700045,53000.13975744001 2025-05-06,06:58:59.000,126,11123748,113885,0,1746514738,13859.553929330003,84.25324563000322,53000.11180896 2025-05-06,06:59:00.000,126,11123801,113805,0,1746514739,13859.553929330003,84.22504910999851,53000.11879608001 2025-05-06,06:59:01.000,126,11123783,113565,0,1746514740,13859.520247779998,84.24619650000386,53000.06289912 2025-05-06,06:59:02.000,126,11123765,113805,0,1746514741,13859.500038849998,84.21799997999915,53000.06289912 2025-05-06,06:59:03.000,126,11123822,113885,0,1746514742,13859.506775159993,84.2743930200013,53000.04193776 2025-05-06,06:59:04.000,126,11123772,113765,0,1746514743,13859.493302540002,84.29554040999938,53000.027963520006 2025-05-06,06:59:05.000,126,11123774,113725,0,1746514744,13859.473093610002,84.26734389000194,53000.007002160004 2025-05-06,06:59:06.000,126,11123829,113805,0,1746514745,13859.466357299993,84.28144215000066,53000.00001504001 2025-05-06,06:59:07.000,126,11123848,113885,0,1746514746,13859.412466820002,84.2743930200013,52999.93713096 2025-05-06,06:59:08.000,126,11123843,113645,0,1746514747,13859.398994199997,84.2391473700045,52999.958092320005 2025-05-06,06:59:09.000,126,11123778,113645,0,1746514748,13859.466357299993,84.24619650000386,52999.95110520001 2025-05-06,06:59:10.000,126,11123777,113765,0,1746514749,13859.506775159993,84.22504910999851,52999.909182480005 2025-05-06,06:59:11.000,126,11123780,113845,0,1746514750,13859.574138259988,84.2391473700045,52999.860272640006 2025-05-06,06:59:12.000,126,11123817,113805,0,1746514751,13859.688655529993,84.3378351900028,52999.87424688 2025-05-06,06:59:13.000,126,11123808,113805,0,1746514752,13859.722337079998,84.32373693000409,52999.839311280004 2025-05-06,06:59:14.000,126,11123791,113645,0,1746514753,13859.729073389994,84.33078606000345,52999.79738856 2025-05-06,06:59:15.000,126,11123788,113485,0,1746514754,13859.749282319994,84.34488432000217,52999.78341432001 2025-05-06,06:59:16.000,126,11123777,113765,0,1746514755,13859.789700179994,84.40832649000367,52999.83232416001 2025-05-06,06:59:17.000,126,11123847,113885,0,1746514756,13859.87727220999,84.42947388000175,52999.8462984 2025-05-06,06:59:18.000,126,11123808,113765,0,1746514757,13859.93789899999,84.44357214000047,52999.83232416001 2025-05-06,06:59:19.000,126,11123759,113805,0,1746514758,13860.03894364999,84.4858669200039,52999.839311280004 2025-05-06,06:59:20.000,126,11123815,114164,0,1746514759,13860.09957043999,84.49996518000262,52999.81136280001 2025-05-06,06:59:21.000,126,11123797,113685,0,1746514760,13860.18040615999,84.57045648000349,52999.80437568001 2025-05-06,06:59:22.000,126,11123798,113845,0,1746514761,13860.214087709996,84.61275125999964,52999.81834992 2025-05-06,06:59:23.000,126,11123777,113845,0,1746514762,13860.26124187999,84.64094778000435,52999.8462984 2025-05-06,06:59:24.000,126,11123801,113765,0,1746514763,13860.281450809991,84.619800389999,52999.839311280004 2025-05-06,06:59:25.000,126,11123834,113965,0,1746514764,13860.281450809991,84.68324256000051,52999.87424688 2025-05-06,06:59:26.000,126,11123823,113965,0,1746514765,13860.342077599991,84.71143907999794,52999.909182480005 2025-05-06,06:59:27.000,126,11123801,113645,0,1746514766,13860.34881391,84.7325864700033,52999.94411808 2025-05-06,06:59:28.000,126,11123817,113765,0,1746514767,13860.382495459991,84.71848821000458,52999.958092320005 2025-05-06,06:59:29.000,126,11123788,113765,0,1746514768,13860.449858560001,84.71143907999794,52999.95110520001 2025-05-06,06:59:30.000,126,11123809,113485,0,1746514769,13860.463331179992,84.78193037999881,52999.9860408 2025-05-06,06:59:31.000,126,11123818,113925,0,1746514770,13860.577848449997,84.84537255000032,52999.9860408 2025-05-06,06:59:32.000,126,11123768,113765,0,1746514771,13860.638475239997,84.91586385000119,53000.06289912 2025-05-06,06:59:33.000,126,11123770,113565,0,1746514772,13860.746256199993,84.94406036999862,53000.0908476 2025-05-06,06:59:34.000,126,11123823,113725,0,1746514773,13860.779937749998,85.03569906000484,53000.08386048 2025-05-06,06:59:35.000,126,11123804,113645,0,1746514774,13860.840564539998,85.06389558000228,53000.13277032 2025-05-06,06:59:36.000,126,11123846,113725,0,1746514775,13860.887718709993,85.07094471000164,53000.21661576001 2025-05-06,06:59:37.000,126,11123769,113845,0,1746514776,13860.901191329998,85.05684645000292,53000.21661576001 2025-05-06,06:59:38.000,126,11123787,113685,0,1746514777,13860.880982399998,85.07094471000164,53000.26552560001 2025-05-06,06:59:39.000,126,11123830,113725,0,1746514778,13860.961818119998,85.12028862000443,53000.244564240005 2025-05-06,06:59:40.000,126,11123762,113845,0,1746514779,13861.008972289994,85.19077991999802,53000.342383920004 2025-05-06,06:59:41.000,126,11123778,113765,0,1746514780,13861.083071699999,85.25422208999953,53000.42622936 2025-05-06,06:59:42.000,126,11123827,113645,0,1746514781,13861.11675324999,85.2894677400036,53000.44719072 2025-05-06,06:59:43.000,126,11123771,113805,0,1746514782,13861.211061589995,85.3247133900004,53000.47513920001 2025-05-06,06:59:44.000,126,11123794,113845,0,1746514783,13861.26495207,85.36700817000383,53000.53802328 2025-05-06,06:59:45.000,126,11123848,113805,0,1746514784,13861.34578779,85.41635207999934,53000.56597176 2025-05-06,06:59:46.000,126,11123769,113365,0,1746514785,13861.413150889995,85.4374994700047,53000.64283008001 2025-05-06,06:59:47.000,126,11123764,113765,0,1746514786,13861.433359819996,85.47274512000149,53000.67077856001 2025-05-06,06:59:48.000,126,11123799,113765,0,1746514787,13861.50745923,85.51503989999765,53000.754624 2025-05-06,06:59:49.000,126,11123793,113805,0,1746514788,13861.601767569991,85.54323642000236,53000.747636880005 2025-05-06,06:59:50.000,126,11123829,113605,0,1746514789,13861.648921740001,85.58553119999851,53000.81750808001 2025-05-06,06:59:51.000,126,11123807,113685,0,1746514790,13861.682603289992,85.64897337000002,53000.88039216 2025-05-06,06:59:52.000,126,11123852,113845,0,1746514791,13861.756702699997,85.71946467000089,53001.00616032001 2025-05-06,06:59:53.000,126,11123817,114245,0,1746514792,13861.770175320002,85.71946467000089,53000.98519896001 2025-05-06,06:59:54.000,126,11123795,113845,0,1746514793,13861.749966390002,85.76880858000368,53001.05507016001 2025-05-06,06:59:55.000,126,11123806,113885,0,1746514794,13861.756702699997,85.76880858000368,53001.10398000001 2025-05-06,06:59:56.000,126,11123796,113685,0,1746514795,13861.743230079992,85.80405423000047,53001.17385120001 2025-05-06,06:59:57.000,126,11123779,114085,0,1746514796,13861.797120559997,85.83929988000455,53001.22276104001 2025-05-06,06:59:58.000,126,11123847,113805,0,1746514797,13861.756702699997,85.81815248999919,53001.26468376 2025-05-06,06:59:59.000,126,11123808,113925,0,1746514798,13861.776911629997,85.83929988000455,53001.24372240001 2025-05-06,07:00:00.000,126,11123846,113765,0,1746514799,13861.797120559997,85.86044727000262,53001.299619360005 2025-05-06,07:00:01.000,126,11123792,113765,0,1746514800,13861.817329489997,85.88864379000006,53001.348529200004 2025-05-06,07:00:02.000,126,11123798,113845,0,1746514801,13861.756702699997,85.97323334999965,53001.39743904 2025-05-06,07:00:03.000,126,11123818,113685,0,1746514802,13861.783647939992,85.95913509000093,53001.50224584 2025-05-06,07:00:04.000,126,11123799,113605,0,1746514803,13861.770175320002,85.98733160999836,53001.47429736 2025-05-06,07:00:05.000,126,11123788,113565,0,1746514804,13861.756702699997,86.00142987000436,53001.49525872 2025-05-06,07:00:06.000,126,11123823,113765,0,1746514805,13861.709548530001,85.98733160999836,53001.635001120005 2025-05-06,07:00:07.000,126,11123776,113845,0,1746514806,13861.662394359992,86.00142987000436,53001.586091280005 2025-05-06,07:00:08.000,126,11123768,113765,0,1746514807,13861.588294950001,86.00142987000436,53001.6629496 2025-05-06,07:00:09.000,126,11123779,113885,0,1746514808,13861.52766816,85.98733160999836,53001.66993672 2025-05-06,07:00:10.000,126,11123865,113765,0,1746514809,13861.48051398999,86.03667552000115,53001.66993672 2025-05-06,07:00:11.000,126,11123781,113805,0,1746514810,13861.39967826999,86.07897030000458,53001.71884656 2025-05-06,07:00:12.000,126,11123811,113685,0,1746514811,13861.31884254999,86.05782290999923,53001.78173064 2025-05-06,07:00:13.000,126,11123735,113645,0,1746514812,13861.33905147999,86.0930685600033,53001.74679504001 2025-05-06,07:00:14.000,126,11123796,113885,0,1746514813,13861.29863361999,86.14241246999882,53001.7677564 2025-05-06,07:00:15.000,126,11123770,113765,0,1746514814,13861.271688379995,86.1917563800016,53001.69788520001 2025-05-06,07:00:16.000,126,11123812,113645,0,1746514815,13861.251479449995,86.17060899000353,53001.753782160005 2025-05-06,07:00:17.000,126,11123838,113725,0,1746514816,13861.18411635,86.2270020299984,53001.74679504001 2025-05-06,07:00:18.000,126,11123768,113925,0,1746514817,13861.07633538999,86.26929681000183,53001.76076928 2025-05-06,07:00:19.000,126,11123808,113885,0,1746514818,13860.961818119998,86.27634594000119,53001.71185944 2025-05-06,07:00:20.000,126,11123788,113725,0,1746514819,13860.860773469998,86.27634594000119,53001.73980792 2025-05-06,07:00:21.000,126,11123770,113685,0,1746514820,13860.779937749998,86.31864072000462,53001.753782160005 2025-05-06,07:00:22.000,126,11123839,113765,0,1746514821,13860.625002619992,86.35388637000142,53001.74679504001 2025-05-06,07:00:23.000,126,11123828,113725,0,1746514822,13860.564375829992,86.35388637000142,53001.6629496 2025-05-06,07:00:24.000,126,11123742,113645,0,1746514823,13860.395968079996,86.33273898000334,53001.704872320006 2025-05-06,07:00:25.000,126,11123798,113685,0,1746514824,13860.28818712,86.3397881100027,53001.69788520001 2025-05-06,07:00:26.000,126,11123822,113805,0,1746514825,13860.18714247,86.31864072000462,53001.71884656 2025-05-06,07:00:27.000,126,11123816,113765,0,1746514826,13860.011998409995,86.39618115000485,53001.648975359996 2025-05-06,07:00:28.000,126,11123825,113885,0,1746514827,13859.89748113999,86.41732854000293,53001.635001120005 2025-05-06,07:00:29.000,126,11123779,113925,0,1746514828,13859.796436489989,86.438475930001,53001.61403976 2025-05-06,07:00:30.000,126,11123811,113605,0,1746514829,13859.695391839989,86.45257418999972,53001.56512992 2025-05-06,07:00:31.000,126,11123798,113925,0,1746514830,13859.601083499998,86.50191810000251,53001.481284479996 2025-05-06,07:00:32.000,126,11123751,113685,0,1746514831,13859.446148369992,86.49486897000315,53001.453336 2025-05-06,07:00:33.000,126,11123763,113925,0,1746514832,13859.372048960002,86.52306549000059,53001.37647768 2025-05-06,07:00:34.000,126,11123775,113565,0,1746514833,13859.257531689997,86.52306549000059,53001.369490560006 2025-05-06,07:00:35.000,126,11123822,113645,0,1746514834,13859.156487039996,86.55126200999803,53001.35551632 2025-05-06,07:00:36.000,126,11123789,113805,0,1746514835,13859.06217869999,86.60060592000082,53001.28564512 2025-05-06,07:00:37.000,126,11123778,113645,0,1746514836,13858.994815599995,86.63585157000489,53001.250709520005 2025-05-06,07:00:38.000,126,11123758,114085,0,1746514837,13858.98807929,86.70634286999848,53001.12494136001 2025-05-06,07:00:39.000,126,11123801,113845,0,1746514838,13858.90724357,86.75568678000127,53001.12494136001 2025-05-06,07:00:40.000,126,11123794,113845,0,1746514839,13858.86008939999,86.80503069000406,53001.09000576 2025-05-06,07:00:41.000,126,11123848,113805,0,1746514840,13858.77925367999,86.82617808000214,53001.05507016001 2025-05-06,07:00:42.000,126,11123813,113885,0,1746514841,13858.67820902999,86.86847285999829,53000.97122472 2025-05-06,07:00:43.000,126,11123832,113845,0,1746514842,13858.61758223999,86.93896415999916,53000.929302 2025-05-06,07:00:44.000,126,11123818,113805,0,1746514843,13858.543482829999,86.95306241999788,53000.87340504 2025-05-06,07:00:45.000,126,11123832,113845,0,1746514844,13858.482856039998,86.99535720000131,53000.8943664 2025-05-06,07:00:46.000,126,11123810,113925,0,1746514845,13858.361602459998,86.98830807000195,53000.83846944001 2025-05-06,07:00:47.000,126,11123758,113805,0,1746514846,13858.307711979993,87.00945546000003,53000.80353384 2025-05-06,07:00:48.000,126,11123840,113565,0,1746514847,13858.247085189993,87.02355371999874,53000.76161112 2025-05-06,07:00:49.000,126,11123841,113765,0,1746514848,13858.132567920002,87.0447011100041,53000.72667552 2025-05-06,07:00:50.000,126,11123817,113605,0,1746514849,13858.146040539992,87.07289763000153,53000.63584296 2025-05-06,07:00:51.000,126,11123742,113805,0,1746514850,13858.024786959992,87.12929067000368,53000.579946000005 2025-05-06,07:00:52.000,126,11123831,113725,0,1746514851,13857.997841719996,87.12929067000368,53000.5450104 2025-05-06,07:00:53.000,126,11123804,113765,0,1746514852,13857.943951239991,87.15748719000112,53000.46815208 2025-05-06,07:00:54.000,126,11123788,113765,0,1746514853,13857.91026969,87.20683110000391,53000.45417784001 2025-05-06,07:00:55.000,126,11123834,113445,0,1746514854,13857.863115519991,87.27732240000478,53000.40526800001 2025-05-06,07:00:56.000,126,11123837,113645,0,1746514855,13857.84290658999,87.29846979000286,53000.37731952 2025-05-06,07:00:57.000,126,11123830,113685,0,1746514856,13857.775543489995,87.35486282999773,53000.33539680001 2025-05-06,07:00:58.000,126,11123768,114205,0,1746514857,13857.74859825,87.41830499999924,53000.293474080005 2025-05-06,07:00:59.000,126,11123808,113605,0,1746514858,13857.735125629995,87.48174717000074,53000.244564240005 2025-05-06,07:01:00.000,126,11123778,113885,0,1746514859,13857.68797146,87.5381402100029,53000.22360288 2025-05-06,07:01:01.000,126,11123795,113765,0,1746514860,13857.68123514999,87.57338585999969,53000.21661576001 2025-05-06,07:01:02.000,126,11123823,113645,0,1746514861,13857.62060835999,87.61568064000312,53000.1607188 2025-05-06,07:01:03.000,126,11123836,113765,0,1746514862,13857.64081728999,87.67912281000463,53000.13277032 2025-05-06,07:01:04.000,126,11123843,113845,0,1746514863,13857.613872049995,87.7355158499995,53000.06988624001 2025-05-06,07:01:05.000,126,11123805,113805,0,1746514864,13857.56671788,87.76371237000421,53000.06289912 2025-05-06,07:01:06.000,126,11123791,113525,0,1746514865,13857.54650895,87.8342036699978,53000.06289912 2025-05-06,07:01:07.000,126,11123838,113885,0,1746514866,13857.54650895,87.8835475800006,53000.007002160004 2025-05-06,07:01:08.000,126,11123830,113805,0,1746514867,13857.52630002,87.92584236000403,52999.9860408 2025-05-06,07:01:09.000,126,11123786,113565,0,1746514868,13857.533036329995,88.03862844000105,52999.97905368001 2025-05-06,07:01:10.000,126,11123845,113645,0,1746514869,13857.55998156999,88.08092322000448,52999.97905368001 2025-05-06,07:01:11.000,126,11123832,113685,0,1746514870,13857.55998156999,88.12321800000063,52999.95110520001 2025-05-06,07:01:12.000,126,11123787,114085,0,1746514871,13857.58692681,88.23600407999766,52999.92315672 2025-05-06,07:01:13.000,126,11123822,113325,0,1746514872,13857.64081728999,88.27829886000109,52999.83232416001 2025-05-06,07:01:14.000,126,11123804,113845,0,1746514873,13857.674498839995,88.34879016000195,52999.85328552001 2025-05-06,07:01:15.000,126,11123813,113765,0,1746514874,13857.74859825,88.4404288500009,52999.87424688 2025-05-06,07:01:16.000,126,11123816,113645,0,1746514875,13857.74859825,88.53206753999984,52999.83232416001 2025-05-06,07:01:17.000,126,11123787,113765,0,1746514876,13857.735125629995,88.5391166699992,52999.81136280001 2025-05-06,07:01:18.000,126,11123835,113725,0,1746514877,13857.795752419996,88.63780449000478,52999.8462984 2025-05-06,07:01:19.000,126,11123807,113685,0,1746514878,13857.815961349996,88.69419752999966,52999.85328552001 2025-05-06,07:01:20.000,126,11123849,113765,0,1746514879,13857.795752419996,88.72944318000373,52999.81834992 2025-05-06,07:01:21.000,126,11123795,113765,0,1746514880,13857.78227979999,88.75763970000116,52999.7764272 2025-05-06,07:01:22.000,126,11123823,113725,0,1746514881,13857.78227979999,88.77878708999924,52999.81136280001 2025-05-06,07:01:23.000,126,11123824,113725,0,1746514882,13857.82269765999,88.84927839000011,52999.81136280001 2025-05-06,07:01:24.000,126,11123795,113925,0,1746514883,13857.78227979999,88.89157317000354,52999.860272640006 2025-05-06,07:01:25.000,126,11123812,113485,0,1746514884,13857.80922504,88.96911360000377,52999.82533704 2025-05-06,07:01:26.000,126,11123856,114005,0,1746514885,13857.815961349996,89.03960490000463,52999.8462984 2025-05-06,07:01:27.000,126,11123856,113765,0,1746514886,13857.80248872999,89.06780142000207,52999.909182480005 2025-05-06,07:01:28.000,126,11123787,113765,0,1746514887,13857.8496429,89.1453418500023,52999.87424688 2025-05-06,07:01:29.000,126,11123830,113765,0,1746514888,13857.8496429,89.18058749999909,52999.88123400001 2025-05-06,07:01:30.000,126,11123835,113805,0,1746514889,13857.836170279996,89.22993141000188,52999.87424688 2025-05-06,07:01:31.000,126,11123845,113645,0,1746514890,13857.856379209996,89.32861923000019,52999.860272640006 2025-05-06,07:01:32.000,126,11123882,113805,0,1746514891,13857.903533379991,89.44845444000384,52999.86725976 2025-05-06,07:01:33.000,126,11123853,113405,0,1746514892,13857.883324449991,89.44845444000384,52999.8462984 2025-05-06,07:01:34.000,126,11123840,113725,0,1746514893,13857.917005999996,89.50484747999872,52999.82533704 2025-05-06,07:01:35.000,126,11123843,113725,0,1746514894,13857.903533379991,89.56124052000087,52999.85328552001 2025-05-06,07:01:36.000,126,11123855,113645,0,1746514895,13857.923742309991,89.62468269000237,52999.81834992 2025-05-06,07:01:37.000,126,11123814,113845,0,1746514896,13857.917005999996,89.7374687699994,52999.81834992 2025-05-06,07:01:38.000,126,11123850,113805,0,1746514897,13857.863115519991,89.8009109400009,52999.860272640006 2025-05-06,07:01:39.000,126,11123794,114005,0,1746514898,13857.917005999996,89.87845137000113,52999.88822112 2025-05-06,07:01:40.000,126,11123819,113765,0,1746514899,13857.856379209996,89.88550050000049,52999.88123400001 2025-05-06,07:01:41.000,126,11123789,113885,0,1746514900,13857.856379209996,89.95599180000136,52999.909182480005 2025-05-06,07:01:42.000,126,11123881,113565,0,1746514901,13858.233612570002,90.41418525000336,53000.30744832001 2025-05-06,07:01:43.000,126,11123898,113725,0,1746514902,13858.172985780002,90.38598872999864,53000.3004612 2025-05-06,07:01:44.000,126,11123899,113925,0,1746514903,13858.112358990002,90.393037859998,53000.27949984 2025-05-06,07:01:45.000,126,11123904,113565,0,1746514904,13858.058468509997,90.393037859998,53000.22360288 2025-05-06,07:01:46.000,126,11123894,113685,0,1746514905,13857.997841719996,90.42123438000272,53000.21661576001 2025-05-06,07:01:47.000,126,11123918,113965,0,1746514906,13857.984369099991,90.42828351000207,53000.244564240005 2025-05-06,07:01:48.000,126,11123847,113725,0,1746514907,13857.937214929996,90.47762742000486,53000.21661576001 2025-05-06,07:01:49.000,126,11123835,114045,0,1746514908,13857.937214929996,90.51992220000102,53000.16770592001 2025-05-06,07:01:50.000,126,11123838,113685,0,1746514909,13857.957423859996,90.49172568000358,53000.174693040004 2025-05-06,07:01:51.000,126,11123859,113805,0,1746514910,13857.89006076,90.53402045999974,53000.13975744001 2025-05-06,07:01:52.000,126,11123835,113765,0,1746514911,13857.876588139996,90.59041350000189,53000.15373168 2025-05-06,07:01:53.000,126,11123881,113645,0,1746514912,13857.856379209996,90.61156088999996,53000.14674456001 2025-05-06,07:01:54.000,126,11123888,113565,0,1746514913,13857.82269765999,90.62565914999868,53000.14674456001 2025-05-06,07:01:55.000,126,11123852,113885,0,1746514914,13857.82943397,90.61861001999932,53000.13975744001 2025-05-06,07:01:56.000,126,11123839,113805,0,1746514915,13857.86985183,90.68205219000083,53000.16770592001 2025-05-06,07:01:57.000,126,11123883,113725,0,1746514916,13857.82943397,90.72434697000426,53000.125783200005 2025-05-06,07:01:58.000,126,11123906,113685,0,1746514917,13857.80922504,90.7525434900017,53000.16770592001 2025-05-06,07:01:59.000,126,11123830,113845,0,1746514918,13857.815961349996,90.76664175000042,53000.11879608001 2025-05-06,07:02:00.000,126,11123811,113685,0,1746514919,13857.836170279996,90.80188740000449,53000.10482184 2025-05-06,07:02:01.000,126,11123930,113765,0,1746514920,13857.896797069996,90.88647696000407,53000.10482184 2025-05-06,07:02:02.000,126,11123838,113725,0,1746514921,13857.89006076,90.91467348000151,53000.10482184 2025-05-06,07:02:03.000,126,11123884,113965,0,1746514922,13857.883324449991,90.95696825999767,53000.14674456001 2025-05-06,07:02:04.000,126,11123790,113805,0,1746514923,13857.89006076,90.94286999999895,53000.076873360005 2025-05-06,07:02:05.000,126,11123833,114005,0,1746514924,13857.896797069996,91.01336129999981,53000.125783200005 2025-05-06,07:02:06.000,126,11123904,113925,0,1746514925,13857.876588139996,91.02745955999853,53000.15373168 2025-05-06,07:02:07.000,126,11123831,113685,0,1746514926,13857.937214929996,91.05565608000325,53000.09783472001 2025-05-06,07:02:08.000,126,11123871,113765,0,1746514927,13857.957423859996,91.10499998999876,53000.125783200005 2025-05-06,07:02:09.000,126,11123793,113765,0,1746514928,13857.937214929996,91.16139303000091,53000.11879608001 2025-05-06,07:02:10.000,126,11123782,114045,0,1746514929,13857.943951239991,91.20368781000434,53000.09783472001 2025-05-06,07:02:11.000,126,11123879,113765,0,1746514930,13857.984369099991,91.21778607000306,53000.14674456001 2025-05-06,07:02:12.000,126,11123875,113645,0,1746514931,13857.991105410001,91.32352302000072,53000.13975744001 2025-05-06,07:02:13.000,126,11123827,113645,0,1746514932,13858.024786959992,91.31647389000136,53000.16770592001 2025-05-06,07:02:14.000,126,11123835,113685,0,1746514933,13858.125831609992,91.3446704099988,53000.09783472001 2025-05-06,07:02:15.000,126,11123869,113885,0,1746514934,13858.105622679992,91.42221083999902,53000.1607188 2025-05-06,07:02:16.000,126,11123873,113725,0,1746514935,13858.125831609992,91.44335823000438,53000.174693040004 2025-05-06,07:02:17.000,126,11123890,113765,0,1746514936,13858.166249469992,91.49975126999925,53000.18168016 2025-05-06,07:02:18.000,126,11123859,113605,0,1746514937,13858.240348879997,91.54204605000268,53000.20264152 2025-05-06,07:02:19.000,126,11123855,113565,0,1746514938,13858.274030430002,91.54909518000204,53000.195654400006 2025-05-06,07:02:20.000,126,11123800,113845,0,1746514939,13858.327920909993,91.57024257000012,53000.21661576001 2025-05-06,07:02:21.000,126,11123807,113845,0,1746514940,13858.341393529998,91.61958648000291,53000.23757712001 2025-05-06,07:02:22.000,126,11123887,114005,0,1746514941,13858.321184599998,91.68302865000442,53000.23757712001 2025-05-06,07:02:23.000,126,11123874,113405,0,1746514942,13858.368338769993,91.69007778000378,53000.23059 2025-05-06,07:02:24.000,126,11123812,113765,0,1746514943,13858.341393529998,91.66188125999906,53000.25853848 2025-05-06,07:02:25.000,126,11123853,113725,0,1746514944,13858.354866149988,91.66893038999842,53000.32840968 2025-05-06,07:02:26.000,126,11123826,113845,0,1746514945,13858.327920909993,91.66893038999842,53000.3004612 2025-05-06,07:02:27.000,126,11123857,113845,0,1746514946,13858.354866149988,91.6548321299997,53000.342383920004 2025-05-06,07:02:28.000,126,11123824,113805,0,1746514947,13858.402020319998,91.6548321299997,53000.34937104 2025-05-06,07:02:29.000,126,11123804,113725,0,1746514948,13858.442438179998,91.73237255999993,53000.363345280006 2025-05-06,07:02:30.000,126,11123834,113645,0,1746514949,13858.462647109998,91.77466734000336,53000.39129376 2025-05-06,07:02:31.000,126,11123824,113525,0,1746514950,13858.455910799988,91.79581473000144,53000.39129376 2025-05-06,07:02:32.000,126,11123811,113645,0,1746514951,13858.489592349993,91.77466734000336,53000.412255120005 2025-05-06,07:02:33.000,126,11123818,113285,0,1746514952,13858.536746519989,91.76056908000464,53000.43321648001 2025-05-06,07:02:34.000,126,11123832,113685,0,1746514953,13858.583900689999,91.75351994999801,53000.42622936 2025-05-06,07:02:35.000,126,11123818,113765,0,1746514954,13858.664736409999,91.79581473000144,53000.46815208 2025-05-06,07:02:36.000,126,11123819,113685,0,1746514955,13858.70515427,91.83810951000487,53000.48911344 2025-05-06,07:02:37.000,126,11123839,113805,0,1746514956,13858.812935229995,91.85220777000359,53000.510074800004 2025-05-06,07:02:38.000,126,11123886,113645,0,1746514957,13858.84661678,91.8663060300023,53000.5450104 2025-05-06,07:02:39.000,126,11123883,113925,0,1746514958,13858.833144159995,91.88040429000102,53000.510074800004 2025-05-06,07:02:40.000,126,11123799,113645,0,1746514959,13858.82640785,91.85925690000295,53000.57295888001 2025-05-06,07:02:41.000,126,11123834,113445,0,1746514960,13858.76578106,91.88745342000038,53000.55898464 2025-05-06,07:02:42.000,126,11123846,114045,0,1746514961,13858.73883581999,91.89450254999974,53000.57295888001 2025-05-06,07:02:43.000,126,11123891,113845,0,1746514962,13858.71862688999,91.88040429000102,53000.55898464 2025-05-06,07:02:44.000,126,11123836,113445,0,1746514963,13858.73883581999,91.88040429000102,53000.579946000005 2025-05-06,07:02:45.000,126,11123816,113565,0,1746514964,13858.77925367999,91.9015516799991,53000.6148816 2025-05-06,07:02:46.000,126,11123843,113725,0,1746514965,13858.74557213,91.91564993999782,53000.65680432 2025-05-06,07:02:47.000,126,11123822,113805,0,1746514966,13858.74557213,91.92974820000381,53000.70571416 2025-05-06,07:02:48.000,126,11123894,113885,0,1746514967,13858.74557213,91.92974820000381,53000.73366264 2025-05-06,07:02:49.000,126,11123786,113925,0,1746514968,13858.772517369995,91.93679733000317,53000.754624 2025-05-06,07:02:50.000,126,11123884,113805,0,1746514969,13858.75904474999,91.97204297999997,53000.78257248 2025-05-06,07:02:51.000,126,11123825,113605,0,1746514970,13858.77925367999,91.97204297999997,53000.77558536 2025-05-06,07:02:52.000,126,11123870,113605,0,1746514971,13858.78598999,92.02843602000212,53000.81750808001 2025-05-06,07:02:53.000,126,11123845,113645,0,1746514972,13858.792726299995,92.0495834100002,53000.796546720005 2025-05-06,07:02:54.000,126,11123819,113965,0,1746514973,13858.84661678,92.09187819000363,53000.85244368 2025-05-06,07:02:55.000,126,11123888,113605,0,1746514974,13858.80619892,92.09187819000363,53000.88039216 2025-05-06,07:02:56.000,126,11123890,113805,0,1746514975,13858.772517369995,92.10597645000234,53000.866417920006 2025-05-06,07:02:57.000,126,11123881,113765,0,1746514976,13858.79946260999,92.1130255800017,53000.8943664 2025-05-06,07:02:58.000,126,11123855,113685,0,1746514977,13858.82640785,92.1482712299985,53000.93628912001 2025-05-06,07:02:59.000,126,11123846,114245,0,1746514978,13858.812935229995,92.16941862000385,53000.929302 2025-05-06,07:03:00.000,126,11123863,113685,0,1746514979,13858.76578106,92.15532035999786,53000.929302 2025-05-06,07:03:01.000,126,11123889,113765,0,1746514980,13858.73883581999,92.1623694900045,53000.99218608 2025-05-06,07:03:02.000,126,11123827,113925,0,1746514981,13858.732099509994,92.1623694900045,53001.034108800006 2025-05-06,07:03:03.000,126,11123835,113885,0,1746514982,13858.71862688999,92.15532035999786,53001.083018640005 2025-05-06,07:03:04.000,126,11123836,113725,0,1746514983,13858.68494534,92.15532035999786,53001.09000576 2025-05-06,07:03:05.000,126,11123811,113645,0,1746514984,13858.671472719994,92.16941862000385,53001.131928480005 2025-05-06,07:03:06.000,126,11123870,113845,0,1746514985,13858.63779116999,92.1482712299985,53001.083018640005 2025-05-06,07:03:07.000,126,11123842,113805,0,1746514986,13858.563691759999,92.13417296999978,53001.09000576 2025-05-06,07:03:08.000,126,11123861,113725,0,1746514987,13858.570428069994,92.15532035999786,53001.1389156 2025-05-06,07:03:09.000,126,11123859,113725,0,1746514988,13858.570428069994,92.18351688000257,53001.16686408 2025-05-06,07:03:10.000,126,11123771,113805,0,1746514989,13858.563691759999,92.18351688000257,53001.2087868 2025-05-06,07:03:11.000,126,11123826,113685,0,1746514990,13858.530010209994,92.25400818000344,53001.2087868 2025-05-06,07:03:12.000,126,11123912,113765,0,1746514991,13858.496328659989,92.25400818000344,53001.23673528 2025-05-06,07:03:13.000,126,11123806,113725,0,1746514992,13858.482856039998,92.25400818000344,53001.24372240001 2025-05-06,07:03:14.000,126,11123874,113805,0,1746514993,13858.509801279994,92.25400818000344,53001.278658 2025-05-06,07:03:15.000,126,11123879,113725,0,1746514994,13858.469383419993,92.25400818000344,53001.30660648 2025-05-06,07:03:16.000,126,11123797,113765,0,1746514995,13858.422229249998,92.30335208999895,53001.37647768 2025-05-06,07:03:17.000,126,11123834,113845,0,1746514996,13858.415492939988,92.2963029599996,53001.37647768 2025-05-06,07:03:18.000,126,11123892,114005,0,1746514997,13858.361602459998,92.33154861000367,53001.3834648 2025-05-06,07:03:19.000,126,11123822,113765,0,1746514998,13858.341393529998,92.31745034999767,53001.43237464 2025-05-06,07:03:20.000,126,11123880,114005,0,1746514999,13858.274030430002,92.3949907799979,53001.43936176001 2025-05-06,07:03:21.000,126,11123868,113645,0,1746515000,13858.206667329992,92.38089251999918,53001.481284479996 2025-05-06,07:03:22.000,126,11123860,113845,0,1746515001,13858.193194710002,92.40908904000389,53001.453336 2025-05-06,07:03:23.000,126,11123842,113925,0,1746515002,13858.152776850002,92.42318730000261,53001.57211704 2025-05-06,07:03:24.000,126,11123819,113805,0,1746515003,13858.119095299997,92.44433469000069,53001.57211704 2025-05-06,07:03:25.000,126,11123870,113565,0,1746515004,13858.071941130002,92.45138382000005,53001.586091280005 2025-05-06,07:03:26.000,126,11123882,113565,0,1746515005,13858.058468509997,92.46548207999876,53001.64198824 2025-05-06,07:03:27.000,126,11123854,113845,0,1746515006,13858.051732200001,92.48662947000412,53001.62102688 2025-05-06,07:03:28.000,126,11123881,113765,0,1746515007,13858.078677439997,92.54302250999899,53001.635001120005 2025-05-06,07:03:29.000,126,11123875,113765,0,1746515008,13858.011314340001,92.62761206999858,53001.62801400001 2025-05-06,07:03:30.000,126,11123838,113725,0,1746515009,13858.004578029992,92.62761206999858,53001.683910960004 2025-05-06,07:03:31.000,126,11123805,113805,0,1746515010,13858.024786959992,92.7051524999988,53001.69089808 2025-05-06,07:03:32.000,126,11123868,113685,0,1746515011,13858.011314340001,92.74744728000223,53001.72583368001 2025-05-06,07:03:33.000,126,11123822,113765,0,1746515012,13858.044995889992,92.80384032000438,53001.7328208 2025-05-06,07:03:34.000,126,11123841,113925,0,1746515013,13858.011314340001,92.8531842299999,53001.76076928 2025-05-06,07:03:35.000,126,11123849,113885,0,1746515014,13858.018050649996,92.95892118000484,53001.78173064 2025-05-06,07:03:36.000,126,11123871,113765,0,1746515015,13858.011314340001,93.00121596000099,53001.77474352001 2025-05-06,07:03:37.000,126,11123831,113845,0,1746515016,13857.991105410001,93.04351074000442,53001.83064048 2025-05-06,07:03:38.000,126,11123853,113885,0,1746515017,13857.984369099991,93.07170726000186,53001.872563200006 2025-05-06,07:03:39.000,126,11123850,113805,0,1746515018,13857.991105410001,93.17039508000016,53001.95640864 2025-05-06,07:03:40.000,126,11123787,113925,0,1746515019,13858.004578029992,93.17039508000016,53001.94942152 2025-05-06,07:03:41.000,126,11123815,113685,0,1746515020,13858.044995889992,93.2126898600036,53001.96339576001 2025-05-06,07:03:42.000,126,11123868,113765,0,1746515021,13858.071941130002,93.31842681000126,53001.97737 2025-05-06,07:03:43.000,126,11123871,113605,0,1746515022,13858.132567920002,93.42416375999892,53002.02627984 2025-05-06,07:03:44.000,126,11123886,113885,0,1746515023,13858.139304229997,93.47350767000171,53002.00531848 2025-05-06,07:03:45.000,126,11123827,113805,0,1746515024,13858.179722089997,93.5580972300013,53002.10313816 2025-05-06,07:03:46.000,126,11123815,113805,0,1746515025,13858.166249469992,93.6215394000028,53002.07518968 2025-05-06,07:03:47.000,126,11123869,113805,0,1746515026,13858.213403640002,93.63563766000152,53002.12409952 2025-05-06,07:03:48.000,126,11123898,113765,0,1746515027,13858.132567920002,93.72727635000047,53002.207944960006 2025-05-06,07:03:49.000,126,11123817,113605,0,1746515028,13858.146040539992,93.76252200000454,53002.207944960006 2025-05-06,07:03:50.000,126,11123851,113805,0,1746515029,13858.152776850002,93.7695711300039,53002.23589344 2025-05-06,07:03:51.000,126,11123821,113725,0,1746515030,13858.105622679992,93.84711156000412,53002.24986768001 2025-05-06,07:03:52.000,126,11123838,113765,0,1746515031,13858.112358990002,93.93875025000307,53002.26384192 2025-05-06,07:03:53.000,126,11123796,113725,0,1746515032,13858.186458399992,93.98809415999858,53002.33371312 2025-05-06,07:03:54.000,126,11123874,113685,0,1746515033,13858.179722089997,94.06563458999881,53002.32672600001 2025-05-06,07:03:55.000,126,11123843,113605,0,1746515034,13858.220139949997,94.15727327999775,53002.305764640005 2025-05-06,07:03:56.000,126,11123828,113725,0,1746515035,13858.247085189993,94.14317501999903,53002.354674480004 2025-05-06,07:03:57.000,126,11123854,113725,0,1746515036,13858.193194710002,94.18546980000247,53002.38961008 2025-05-06,07:03:58.000,126,11123789,113685,0,1746515037,13858.287503049993,94.23481370999798,53002.38262296 2025-05-06,07:03:59.000,126,11123826,113685,0,1746515038,13858.267294119993,94.27710849000141,53002.33371312 2025-05-06,07:04:00.000,126,11123808,113845,0,1746515039,13858.240348879997,94.3123541399982,53002.39659720001 2025-05-06,07:04:01.000,126,11123864,113805,0,1746515040,13858.253821500002,94.37579630999971,53002.36864872001 2025-05-06,07:04:02.000,126,11123877,113645,0,1746515041,13858.280766739997,94.4603858699993,53002.424545680005 2025-05-06,07:04:03.000,126,11123824,114085,0,1746515042,13858.226876259992,94.51677891000145,53002.38262296 2025-05-06,07:04:04.000,126,11123856,113645,0,1746515043,13858.206667329992,94.55907369000488,53002.38961008 2025-05-06,07:04:05.000,126,11123796,113765,0,1746515044,13858.179722089997,94.60136847000103,53002.45249416 2025-05-06,07:04:06.000,126,11123850,113765,0,1746515045,13858.152776850002,94.60136847000103,53002.48044264 2025-05-06,07:04:07.000,126,11123852,113805,0,1746515046,13858.166249469992,94.61546672999975,53002.43851992 2025-05-06,07:04:08.000,126,11123768,113725,0,1746515047,13858.186458399992,94.69300715999998,53002.45948128 2025-05-06,07:04:09.000,126,11123876,113885,0,1746515048,13858.186458399992,94.72120368000469,53002.45249416 2025-05-06,07:04:10.000,126,11123777,113805,0,1746515049,13858.213403640002,94.7705475900002,53002.44550704001 2025-05-06,07:04:11.000,126,11123839,113885,0,1746515050,13858.213403640002,94.819891500003,53002.48044264 2025-05-06,07:04:12.000,126,11123808,113765,0,1746515051,13858.247085189993,94.82694063000235,53002.501404 2025-05-06,07:04:13.000,126,11123871,113805,0,1746515052,13858.240348879997,94.8833336700045,53002.41057144 2025-05-06,07:04:14.000,126,11123845,113805,0,1746515053,13858.233612570002,94.93267758000002,53002.501404 2025-05-06,07:04:15.000,126,11123785,113765,0,1746515054,13858.159513159997,94.94677583999874,53002.49441688001 2025-05-06,07:04:16.000,126,11123851,113685,0,1746515055,13858.098886369997,94.93267758000002,53002.501404 2025-05-06,07:04:17.000,126,11123826,113845,0,1746515056,13858.119095299997,94.92562845000066,53002.48044264 2025-05-06,07:04:18.000,126,11123905,113525,0,1746515057,13858.078677439997,94.92562845000066,53002.49441688001 2025-05-06,07:04:19.000,126,11123866,113525,0,1746515058,13858.058468509997,94.90448106000258,53002.43851992 2025-05-06,07:04:20.000,126,11123809,113565,0,1746515059,13858.018050649996,94.9185793200013,53002.44550704001 2025-05-06,07:04:21.000,126,11123860,113565,0,1746515060,13857.950687550001,94.91153019000194,53002.45948128 2025-05-06,07:04:22.000,126,11123818,113725,0,1746515061,13857.950687550001,94.90448106000258,53002.424545680005 2025-05-06,07:04:23.000,126,11123835,113765,0,1746515062,13857.876588139996,94.90448106000258,53002.45948128 2025-05-06,07:04:24.000,126,11123879,113805,0,1746515063,13857.8496429,94.8833336700045,53002.375635840006 2025-05-06,07:04:25.000,126,11123818,113645,0,1746515064,13857.856379209996,94.89743193000322,53002.4315328 2025-05-06,07:04:26.000,126,11123878,113845,0,1746515065,13857.78901611,94.89743193000322,53002.36864872001 2025-05-06,07:04:27.000,126,11123814,113565,0,1746515066,13857.755334559995,94.89038280000386,53002.33371312 2025-05-06,07:04:28.000,126,11123817,113685,0,1746515067,13857.714916699995,94.91153019000194,53002.36864872001 2025-05-06,07:04:29.000,126,11123882,113885,0,1746515068,13857.6475536,94.91153019000194,53002.34070024 2025-05-06,07:04:30.000,126,11123838,113925,0,1746515069,13857.64081728999,94.92562845000066,53002.28480328 2025-05-06,07:04:31.000,126,11123884,114005,0,1746515070,13857.613872049995,94.89038280000386,53002.21493208 2025-05-06,07:04:32.000,126,11123876,113885,0,1746515071,13857.60713574,94.8833336700045,53002.19397072 2025-05-06,07:04:33.000,126,11123871,113565,0,1746515072,13857.58019049999,94.86923540999851,53002.14506088 2025-05-06,07:04:34.000,126,11123865,113565,0,1746515073,13857.53977263999,94.86923540999851,53002.138073760005 2025-05-06,07:04:35.000,126,11123853,113605,0,1746515074,13857.533036329995,94.83398976000171,53002.152047999996 2025-05-06,07:04:36.000,126,11123889,113765,0,1746515075,13857.45893691999,94.81284237000364,53002.06820256 2025-05-06,07:04:37.000,126,11123802,113725,0,1746515076,13857.45893691999,94.71415454999806,53002.08217680001 2025-05-06,07:04:38.000,126,11123821,113725,0,1746515077,13857.43872798999,94.77759671999956,53002.0472412 2025-05-06,07:04:39.000,126,11123849,113645,0,1746515078,13857.405046439999,94.67890890000126,53002.040254080006 2025-05-06,07:04:40.000,126,11123803,113765,0,1746515079,13857.371364889994,94.71415454999806,53001.97737 2025-05-06,07:04:41.000,126,11123816,113765,0,1746515080,13857.263583929998,94.68595803000062,53001.94243440001 2025-05-06,07:04:42.000,126,11123865,113565,0,1746515081,13857.236638689988,94.63661411999783,53001.94942152 2025-05-06,07:04:43.000,126,11123878,113565,0,1746515082,13857.229902379993,94.65071238000382,53001.90051168 2025-05-06,07:04:44.000,126,11123809,113925,0,1746515083,13857.189484519993,94.65071238000382,53001.84461472001 2025-05-06,07:04:45.000,126,11123832,113725,0,1746515084,13857.189484519993,94.59431934000168,53001.82365336001 2025-05-06,07:04:46.000,126,11123824,113925,0,1746515085,13857.142330349998,94.61546672999975,53001.82365336001 2025-05-06,07:04:47.000,126,11123818,113805,0,1746515086,13857.176011899988,94.6084176000004,53001.851601840004 2025-05-06,07:04:48.000,126,11123827,113765,0,1746515087,13857.155802969988,94.62251585999911,53001.7677564 2025-05-06,07:04:49.000,126,11123854,113725,0,1746515088,13857.196220829988,94.61546672999975,53001.704872320006 2025-05-06,07:04:50.000,126,11123869,113765,0,1746515089,13857.155802969988,94.63661411999783,53001.704872320006 2025-05-06,07:04:51.000,126,11123790,113645,0,1746515090,13857.216429759988,94.64366325000447,53001.69788520001 2025-05-06,07:04:52.000,126,11123857,113845,0,1746515091,13857.216429759988,94.65071238000382,53001.683910960004 2025-05-06,07:04:53.000,126,11123877,113685,0,1746515092,13857.229902379993,94.62251585999911,53001.69788520001 2025-05-06,07:04:54.000,126,11123791,113925,0,1746515093,13857.277056549989,94.63661411999783,53001.6629496 2025-05-06,07:04:55.000,126,11123892,113605,0,1746515094,13857.277056549989,94.6718597700019,53001.66993672 2025-05-06,07:04:56.000,126,11123829,113525,0,1746515095,13857.297265479989,94.65776151000318,53001.61403976 2025-05-06,07:04:57.000,126,11123841,113725,0,1746515096,13857.317474409989,94.67890890000126,53001.60705264001 2025-05-06,07:04:58.000,126,11123873,113445,0,1746515097,13857.277056549989,94.65776151000318,53001.61403976 2025-05-06,07:04:59.000,126,11123807,114085,0,1746515098,13857.337683339989,94.63661411999783,53001.586091280005 2025-05-06,07:05:00.000,126,11123825,113765,0,1746515099,13857.351155959994,94.65776151000318,53001.60705264001 2025-05-06,07:05:01.000,126,11123861,113925,0,1746515100,13857.384837509999,94.66481064000254,53001.60006552 2025-05-06,07:05:02.000,126,11123882,113885,0,1746515101,13857.324210719999,94.65776151000318,53001.586091280005 2025-05-06,07:05:03.000,126,11123861,113645,0,1746515102,13857.324210719999,94.63661411999783,53001.586091280005 2025-05-06,07:05:04.000,126,11123820,113765,0,1746515103,13857.344419649999,94.65071238000382,53001.60006552 2025-05-06,07:05:05.000,126,11123792,113765,0,1746515104,13857.344419649999,94.63661411999783,53001.586091280005 2025-05-06,07:05:06.000,126,11123821,113805,0,1746515105,13857.39831012999,94.60136847000103,53001.60705264001 2025-05-06,07:05:07.000,126,11123915,113965,0,1746515106,13857.425255369999,94.62956498999847,53001.57910416001 2025-05-06,07:05:08.000,126,11123859,113765,0,1746515107,13857.431991679994,94.64366325000447,53001.648975359996 2025-05-06,07:05:09.000,126,11123819,113645,0,1746515108,13857.431991679994,94.62956498999847,53001.66993672 2025-05-06,07:05:10.000,126,11123855,113365,0,1746515109,13857.411782749994,94.62956498999847,53001.65596248001 2025-05-06,07:05:11.000,126,11123863,113805,0,1746515110,13857.425255369999,94.62251585999911,53001.69788520001 2025-05-06,07:05:12.000,126,11123830,113725,0,1746515111,13857.48588216,94.64366325000447,53001.67692384001 2025-05-06,07:05:13.000,126,11123890,113805,0,1746515112,13857.445464299999,94.62956498999847,53001.67692384001 2025-05-06,07:05:14.000,126,11123864,113925,0,1746515113,13857.45893691999,94.60136847000103,53001.72583368001 2025-05-06,07:05:15.000,126,11123814,113765,0,1746515114,13857.431991679994,94.59431934000168,53001.66993672 2025-05-06,07:05:16.000,126,11123876,113725,0,1746515115,13857.41851905999,94.59431934000168,53001.6629496 2025-05-06,07:05:17.000,126,11123810,113725,0,1746515116,13857.391573819994,94.5731719500036,53001.648975359996 2025-05-06,07:05:18.000,126,11123828,113565,0,1746515117,13857.39831012999,94.58022108000296,53001.683910960004 2025-05-06,07:05:19.000,126,11123847,113565,0,1746515118,13857.405046439999,94.58022108000296,53001.62801400001 2025-05-06,07:05:20.000,126,11123856,113765,0,1746515119,13857.405046439999,94.58022108000296,53001.69788520001 2025-05-06,07:05:21.000,126,11123887,113805,0,1746515120,13857.425255369999,94.55202455999824,53001.65596248001 2025-05-06,07:05:22.000,126,11123870,113605,0,1746515121,13857.445464299999,94.55907369000488,53001.69089808 2025-05-06,07:05:23.000,126,11123845,114045,0,1746515122,13857.378101199989,94.53792629999953,53001.66993672 2025-05-06,07:05:24.000,126,11123869,113565,0,1746515123,13857.405046439999,94.53792629999953,53001.6629496 2025-05-06,07:05:25.000,126,11123836,113765,0,1746515124,13857.344419649999,94.51677891000145,53001.67692384001 2025-05-06,07:05:26.000,126,11123867,113765,0,1746515125,13857.317474409989,94.45333673999994,53001.683910960004 2025-05-06,07:05:27.000,126,11123841,113925,0,1746515126,13857.283792859998,94.45333673999994,53001.6629496 2025-05-06,07:05:28.000,126,11123866,113725,0,1746515127,13857.216429759988,94.38989456999843,53001.6629496 2025-05-06,07:05:29.000,126,11123866,113685,0,1746515128,13857.142330349998,94.361698050001,53001.635001120005 2025-05-06,07:05:30.000,126,11123824,113805,0,1746515129,13857.041285699997,94.36874718000036,53001.64198824 2025-05-06,07:05:31.000,126,11123869,113725,0,1746515130,13857.014340460002,94.30530500999885,53001.6629496 2025-05-06,07:05:32.000,126,11123852,113685,0,1746515131,13856.953713670002,94.24891197000397,53001.635001120005 2025-05-06,07:05:33.000,126,11123910,113645,0,1746515132,13856.886350569992,94.24186284000461,53001.62801400001 2025-05-06,07:05:34.000,126,11123835,113645,0,1746515133,13856.845932709992,94.26301023000269,53001.55814280001 2025-05-06,07:05:35.000,126,11123910,113925,0,1746515134,13856.812251160001,94.27005936000205,53001.57211704 2025-05-06,07:05:36.000,126,11123843,113725,0,1746515135,13856.805514849992,94.24891197000397,53001.55115568 2025-05-06,07:05:37.000,126,11123828,113765,0,1746515136,13856.792042230001,94.27710849000141,53001.5232072 2025-05-06,07:05:38.000,126,11123798,113605,0,1746515137,13856.785305919992,94.27710849000141,53001.54416856 2025-05-06,07:05:39.000,126,11123825,113605,0,1746515138,13856.765096989991,94.28415762000077,53001.516220080004 2025-05-06,07:05:40.000,126,11123833,113845,0,1746515139,13856.69099758,94.29825587999949,53001.467310240005 2025-05-06,07:05:41.000,126,11123818,113605,0,1746515140,13856.58995293,94.26301023000269,53001.43237464 2025-05-06,07:05:42.000,126,11123822,113765,0,1746515141,13856.63037079,94.29120675000013,53001.43237464 2025-05-06,07:05:43.000,126,11123852,113845,0,1746515142,13856.54279875999,94.25596110000333,53001.3834648 2025-05-06,07:05:44.000,126,11123850,113525,0,1746515143,13856.495644589995,94.23481370999798,53001.36250344001 2025-05-06,07:05:45.000,126,11123857,113645,0,1746515144,13856.40807256,94.22776457999862,53001.348529200004 2025-05-06,07:05:46.000,126,11123779,113765,0,1746515145,13856.38786363,94.2136663199999,53001.35551632 2025-05-06,07:05:47.000,126,11123878,113765,0,1746515146,13856.30029159999,94.22071544999926,53001.32756784 2025-05-06,07:05:48.000,126,11123844,113685,0,1746515147,13856.246401119999,94.26301023000269,53001.348529200004 2025-05-06,07:05:49.000,126,11123863,113645,0,1746515148,13856.21945587999,94.26301023000269,53001.34154208001 2025-05-06,07:05:50.000,126,11123892,113765,0,1746515149,13856.185774329999,94.25596110000333,53001.29263224001 2025-05-06,07:05:51.000,126,11123899,113245,0,1746515150,13856.111674919994,94.25596110000333,53001.28564512 2025-05-06,07:05:52.000,126,11123831,113765,0,1746515151,13856.057784439989,94.27005936000205,53001.21577392 2025-05-06,07:05:53.000,126,11123883,113805,0,1746515152,13855.997157649988,94.26301023000269,53001.201799680006 2025-05-06,07:05:54.000,126,11123820,113845,0,1746515153,13855.936530859988,94.26301023000269,53001.18782544 2025-05-06,07:05:55.000,126,11123922,113765,0,1746515154,13855.990421339993,94.29825587999949,53001.18782544 2025-05-06,07:05:56.000,126,11123890,113725,0,1746515155,13855.882640379998,94.3123541399982,53001.12494136001 2025-05-06,07:05:57.000,126,11123913,113965,0,1746515156,13855.835486210002,94.30530500999885,53001.07603152001 2025-05-06,07:05:58.000,126,11123888,113765,0,1746515157,13855.815277280002,94.29825587999949,53001.10398000001 2025-05-06,07:05:59.000,126,11123867,113685,0,1746515158,13855.774859420002,94.28415762000077,53001.06205728 2025-05-06,07:06:00.000,126,11123857,113805,0,1746515159,13855.680551079997,94.27005936000205,53001.04808304 2025-05-06,07:06:01.000,126,11123844,113645,0,1746515160,13855.606451669992,94.30530500999885,53000.98519896001 2025-05-06,07:06:02.000,126,11123894,113765,0,1746515161,13855.532352260001,94.29825587999949,53000.964237600005 2025-05-06,07:06:03.000,126,11123853,113565,0,1746515162,13855.47172547,94.25596110000333,53000.978211839996 2025-05-06,07:06:04.000,126,11123836,113925,0,1746515163,13855.417834989996,94.23481370999798,53000.915327760005 2025-05-06,07:06:05.000,126,11123838,113805,0,1746515164,13855.32352664999,94.15727327999775,53000.88737928001 2025-05-06,07:06:06.000,126,11123831,113725,0,1746515165,13855.26963617,94.12202763000096,53000.915327760005 2025-05-06,07:06:07.000,126,11123885,114005,0,1746515166,13855.24269092999,94.12907676000032,53000.866417920006 2025-05-06,07:06:08.000,126,11123830,113805,0,1746515167,13855.18880045,94.1502241499984,53000.81750808001 2025-05-06,07:06:09.000,126,11123840,113645,0,1746515168,13855.12817366,94.15727327999775,53000.83148232 2025-05-06,07:06:10.000,126,11123800,113605,0,1746515169,13855.06754687,94.12907676000032,53000.747636880005 2025-05-06,07:06:11.000,126,11123911,113765,0,1746515170,13855.08101948999,94.10792937000224,53000.698727040006 2025-05-06,07:06:12.000,126,11123846,114005,0,1746515171,13855.033865319994,94.09383111000352,53000.698727040006 2025-05-06,07:06:13.000,126,11123864,113845,0,1746515172,13855.02039269999,94.12202763000096,53000.60789448 2025-05-06,07:06:14.000,126,11123858,113645,0,1746515173,13855.013656389994,94.10792937000224,53000.57295888001 2025-05-06,07:06:15.000,126,11123876,113725,0,1746515174,13855.00018376999,94.08678198000416,53000.55199752001 2025-05-06,07:06:16.000,126,11123888,113765,0,1746515175,13854.986711149999,94.10792937000224,53000.51706192 2025-05-06,07:06:17.000,126,11123848,113845,0,1746515176,13854.939556979989,94.15727327999775,53000.47513920001 2025-05-06,07:06:18.000,126,11123918,113565,0,1746515177,13854.97997483999,94.17137154000375,53000.48212632001 2025-05-06,07:06:19.000,126,11123868,113645,0,1746515178,13854.97997483999,94.14317501999903,53000.49610056 2025-05-06,07:06:20.000,126,11123848,113845,0,1746515179,13854.932820669994,94.14317501999903,53000.412255120005 2025-05-06,07:06:21.000,126,11123862,113765,0,1746515180,13854.953029599994,94.1502241499984,53000.40526800001 2025-05-06,07:06:22.000,126,11123854,113645,0,1746515181,13854.932820669994,94.1784206700031,53000.412255120005 2025-05-06,07:06:23.000,126,11123855,113925,0,1746515182,13854.946293289999,94.1784206700031,53000.35635816001 2025-05-06,07:06:24.000,126,11123900,113445,0,1746515183,13854.899139119989,94.14317501999903,53000.3004612 2025-05-06,07:06:25.000,126,11123937,113605,0,1746515184,13854.878930189989,94.13612588999968,53000.3004612 2025-05-06,07:06:26.000,126,11123872,113645,0,1746515185,13854.845248639998,94.13612588999968,53000.27949984 2025-05-06,07:06:27.000,126,11123878,113885,0,1746515186,13854.845248639998,94.14317501999903,53000.32142256 2025-05-06,07:06:28.000,126,11123902,113405,0,1746515187,13854.885666499998,94.17137154000375,53000.30744832001 2025-05-06,07:06:29.000,126,11123820,113685,0,1746515188,13854.878930189989,94.15727327999775,53000.26552560001 2025-05-06,07:06:30.000,126,11123915,113605,0,1746515189,13854.838512329989,94.15727327999775,53000.23059 2025-05-06,07:06:31.000,126,11123887,114164,0,1746515190,13854.845248639998,94.17137154000375,53000.22360288 2025-05-06,07:06:32.000,126,11123840,113765,0,1746515191,13854.825039709998,94.13612588999968,53000.25853848 2025-05-06,07:06:33.000,126,11123846,113765,0,1746515192,13854.804830779998,94.1149785000016,53000.22360288 2025-05-06,07:06:34.000,126,11123885,113965,0,1746515193,13854.804830779998,94.1149785000016,53000.21661576001 2025-05-06,07:06:35.000,126,11123927,113685,0,1746515194,13854.784621849998,94.07268371999817,53000.195654400006 2025-05-06,07:06:36.000,126,11123853,113725,0,1746515195,13854.791358159993,94.10088024000288,53000.18168016 2025-05-06,07:06:37.000,126,11123847,113765,0,1746515196,13854.744203989998,94.09383111000352,53000.125783200005 2025-05-06,07:06:38.000,126,11123935,113725,0,1746515197,13854.777885539988,94.04448720000073,53000.125783200005 2025-05-06,07:06:39.000,126,11123891,113925,0,1746515198,13854.777885539988,94.06563458999881,53000.11879608001 2025-05-06,07:06:40.000,126,11123891,113525,0,1746515199,13854.771149229993,94.0162906800033,53000.11180896 2025-05-06,07:06:41.000,126,11123929,113925,0,1746515200,13854.777885539988,93.9669467700005,53000.0908476 2025-05-06,07:06:42.000,126,11123892,113645,0,1746515201,13854.764412919998,93.97399589999986,53000.13277032 2025-05-06,07:06:43.000,126,11123866,113725,0,1746515202,13854.710522439993,93.97399589999986,53000.08386048 2025-05-06,07:06:44.000,126,11123834,113685,0,1746515203,13854.744203989998,93.9669467700005,53000.06289912 2025-05-06,07:06:45.000,126,11123872,113445,0,1746515204,13854.710522439993,94.00219242000458,53000.06988624001 2025-05-06,07:06:46.000,126,11123843,113605,0,1746515205,13854.710522439993,93.94579938000243,53000.02097640001 2025-05-06,07:06:47.000,126,11123903,113805,0,1746515206,13854.737467679988,93.91760285999771,53000.04892488001 2025-05-06,07:06:48.000,126,11123876,113725,0,1746515207,13854.737467679988,93.89645546999964,52999.97206656001 2025-05-06,07:06:49.000,126,11123901,113885,0,1746515208,13854.771149229993,93.91055372999836,52999.96507944 2025-05-06,07:06:50.000,126,11123868,113925,0,1746515209,13854.757676609988,93.87530808000156,52999.94411808 2025-05-06,07:06:51.000,126,11123918,113645,0,1746515210,13854.764412919998,93.88940634000028,52999.97905368001 2025-05-06,07:06:52.000,126,11123908,113605,0,1746515211,13854.777885539988,93.88235721000092,52999.97206656001 2025-05-06,07:06:53.000,126,11123889,113605,0,1746515212,13854.784621849998,93.86120982000284,52999.95110520001 2025-05-06,07:06:54.000,126,11123893,113565,0,1746515213,13854.757676609988,93.88235721000092,52999.90219536001 2025-05-06,07:06:55.000,126,11123850,113765,0,1746515214,13854.723995059998,93.84711156000412,52999.97905368001 2025-05-06,07:06:56.000,126,11123884,113765,0,1746515215,13854.697049820003,93.85416069000348,52999.9161696 2025-05-06,07:06:57.000,126,11123856,113765,0,1746515216,13854.676840890002,93.80481678000069,52999.87424688 2025-05-06,07:06:58.000,126,11123864,113725,0,1746515217,13854.710522439993,93.81891503999941,52999.86725976 2025-05-06,07:06:59.000,126,11123850,114005,0,1746515218,13854.683577199998,93.80481678000069,52999.86725976 2025-05-06,07:07:00.000,126,11123873,113765,0,1746515219,13854.683577199998,93.83301329999813,52999.83232416001 2025-05-06,07:07:01.000,126,11123893,113725,0,1746515220,13854.697049820003,93.81186591000005,52999.76944008 2025-05-06,07:07:02.000,126,11123944,113765,0,1746515221,13854.656631960002,93.7695711300039,52999.8462984 2025-05-06,07:07:03.000,126,11123953,113765,0,1746515222,13854.676840890002,93.77662026000326,52999.76944008 2025-05-06,07:07:04.000,126,11123840,113685,0,1746515223,13854.656631960002,93.74842373999854,52999.76944008 2025-05-06,07:07:05.000,126,11123867,113765,0,1746515224,13854.629686719993,93.72727635000047,52999.83232416001 2025-05-06,07:07:06.000,126,11123926,113685,0,1746515225,13854.643159339998,93.76252200000454,52999.76245296001 2025-05-06,07:07:07.000,126,11123947,113565,0,1746515226,13854.683577199998,93.74137460999918,52999.790401440005 2025-05-06,07:07:08.000,126,11123919,113805,0,1746515227,13854.629686719993,93.74137460999918,52999.790401440005 2025-05-06,07:07:09.000,126,11123884,113845,0,1746515228,13854.636423030002,93.69203070000367,52999.76245296001 2025-05-06,07:07:10.000,126,11123937,114085,0,1746515229,13854.649895649993,93.71317809000175,52999.75546584 2025-05-06,07:07:11.000,126,11123868,113685,0,1746515230,13854.697049820003,93.69907983000303,52999.69956888 2025-05-06,07:07:12.000,126,11123866,113765,0,1746515231,13854.703786129998,93.68498157000431,52999.65764616 2025-05-06,07:07:13.000,126,11123951,113525,0,1746515232,13854.636423030002,93.64973592000024,52999.69956888 2025-05-06,07:07:14.000,126,11123911,113565,0,1746515233,13854.616214100002,93.61449027000344,52999.622710560005 2025-05-06,07:07:15.000,126,11123958,113765,0,1746515234,13854.643159339998,93.57924461999937,52999.573800720005 2025-05-06,07:07:16.000,126,11123952,113725,0,1746515235,13854.589268859992,93.52990071000386,52999.55283936 2025-05-06,07:07:17.000,126,11123922,113805,0,1746515236,13854.622950409997,93.56514636000065,52999.58078784 2025-05-06,07:07:18.000,126,11123895,113685,0,1746515237,13854.670104579993,93.50170418999915,52999.573800720005 2025-05-06,07:07:19.000,126,11123930,113765,0,1746515238,13854.643159339998,93.57219549000001,52999.56681360001 2025-05-06,07:07:20.000,126,11123871,113725,0,1746515239,13854.670104579993,93.60744114000408,52999.56681360001 2025-05-06,07:07:21.000,126,11123893,113725,0,1746515240,13854.649895649993,93.56514636000065,52999.531878 2025-05-06,07:07:22.000,126,11123845,113605,0,1746515241,13854.670104579993,93.56514636000065,52999.58777496 2025-05-06,07:07:23.000,126,11123885,113605,0,1746515242,13854.703786129998,93.58629374999873,52999.54585224001 2025-05-06,07:07:24.000,126,11123926,113765,0,1746515243,13854.683577199998,93.5580972300013,52999.54585224001 2025-05-06,07:07:25.000,126,11123848,113725,0,1746515244,13854.663368269998,93.58629374999873,52999.573800720005 2025-05-06,07:07:26.000,126,11123854,113565,0,1746515245,13854.710522439993,93.6215394000028,52999.58777496 2025-05-06,07:07:27.000,126,11123895,113485,0,1746515246,13854.690313509993,93.63563766000152,52999.58777496 2025-05-06,07:07:28.000,126,11123843,113925,0,1746515247,13854.690313509993,93.64973592000024,52999.55982648 2025-05-06,07:07:29.000,126,11123898,113485,0,1746515248,13854.710522439993,93.64973592000024,52999.58078784 2025-05-06,07:07:30.000,126,11123881,113685,0,1746515249,13854.683577199998,93.66383417999896,52999.56681360001 2025-05-06,07:07:31.000,126,11123909,113685,0,1746515250,13854.697049820003,93.64973592000024,52999.6017492 2025-05-06,07:07:32.000,126,11123863,113725,0,1746515251,13854.690313509993,93.66383417999896,52999.59476208001 2025-05-06,07:07:33.000,126,11123898,113725,0,1746515252,13854.663368269998,93.6567850499996,52999.622710560005 2025-05-06,07:07:34.000,126,11123909,113845,0,1746515253,13854.703786129998,93.68498157000431,52999.671620400004 2025-05-06,07:07:35.000,126,11123862,113605,0,1746515254,13854.777885539988,93.68498157000431,52999.706556 2025-05-06,07:07:36.000,126,11123925,113725,0,1746515255,13854.825039709998,93.7202272200011,52999.66463328001 2025-05-06,07:07:37.000,126,11123855,113645,0,1746515256,13854.851984949993,93.7554728699979,52999.706556 2025-05-06,07:07:38.000,126,11123870,113645,0,1746515257,13854.865457569998,93.7695711300039,52999.69956888 2025-05-06,07:07:39.000,126,11123908,113725,0,1746515258,13854.899139119989,93.81186591000005,52999.74847872 2025-05-06,07:07:40.000,126,11123932,113805,0,1746515259,13854.878930189989,93.84006243000476,52999.74847872 2025-05-06,07:07:41.000,126,11123918,113725,0,1746515260,13854.865457569998,93.85416069000348,52999.78341432001 2025-05-06,07:07:42.000,126,11123871,113885,0,1746515261,13854.851984949993,93.84711156000412,52999.82533704 2025-05-06,07:07:43.000,126,11123892,113765,0,1746515262,13854.865457569998,93.88235721000092,52999.79738856 2025-05-06,07:07:44.000,126,11123921,113645,0,1746515263,13854.845248639998,93.88235721000092,52999.76245296001 2025-05-06,07:07:45.000,126,11123950,113765,0,1746515264,13854.838512329989,93.88235721000092,52999.860272640006 2025-05-06,07:07:46.000,126,11123921,113685,0,1746515265,13854.804830779998,93.91760285999771,52999.82533704 2025-05-06,07:07:47.000,126,11123893,113685,0,1746515266,13854.791358159993,93.91760285999771,52999.82533704 2025-05-06,07:07:48.000,126,11123909,113765,0,1746515267,13854.750940299993,93.88940634000028,52999.8462984 2025-05-06,07:07:49.000,126,11123885,113925,0,1746515268,13854.737467679988,93.88940634000028,52999.79738856 2025-05-06,07:07:50.000,126,11123918,113685,0,1746515269,13854.690313509993,93.89645546999964,52999.8462984 2025-05-06,07:07:51.000,126,11123932,113725,0,1746515270,13854.690313509993,93.93875025000307,52999.860272640006 2025-05-06,07:07:52.000,126,11123853,113725,0,1746515271,13854.649895649993,93.9669467700005,52999.85328552001 2025-05-06,07:07:53.000,126,11123939,113725,0,1746515272,13854.663368269998,93.95284851000179,52999.82533704 2025-05-06,07:07:54.000,126,11123894,113805,0,1746515273,13854.629686719993,93.99514328999794,52999.82533704 2025-05-06,07:07:55.000,126,11123916,113725,0,1746515274,13854.629686719993,94.00924155000394,52999.88822112 2025-05-06,07:07:56.000,126,11123881,113805,0,1746515275,13854.596005170002,94.02333981000265,52999.88123400001 2025-05-06,07:07:57.000,126,11123917,113565,0,1746515276,13854.575796240002,94.02333981000265,52999.86725976 2025-05-06,07:07:58.000,126,11123877,113725,0,1746515277,13854.575796240002,94.05858545999945,52999.81136280001 2025-05-06,07:07:59.000,126,11123900,113765,0,1746515278,13854.596005170002,94.08678198000416,52999.83232416001 2025-05-06,07:08:00.000,126,11123889,113685,0,1746515279,13854.528642069992,94.10792937000224,52999.85328552001 2025-05-06,07:08:01.000,126,11123930,113805,0,1746515280,13854.582532549997,94.1149785000016,52999.92315672 2025-05-06,07:08:02.000,126,11123871,113965,0,1746515281,13854.528642069992,94.10792937000224,52999.82533704 2025-05-06,07:08:03.000,126,11123886,113725,0,1746515282,13854.562323619997,94.14317501999903,52999.80437568001 2025-05-06,07:08:04.000,126,11123923,113565,0,1746515283,13854.528642069992,94.15727327999775,52999.85328552001 2025-05-06,07:08:05.000,126,11123853,113445,0,1746515284,13854.474751590002,94.1502241499984,52999.82533704 2025-05-06,07:08:06.000,126,11123936,113565,0,1746515285,13854.461278969997,94.18546980000247,52999.81136280001 2025-05-06,07:08:07.000,126,11123949,113725,0,1746515286,13854.461278969997,94.15727327999775,52999.839311280004 2025-05-06,07:08:08.000,126,11123900,113805,0,1746515287,13854.407388489992,94.2136663199999,52999.839311280004 2025-05-06,07:08:09.000,126,11123944,113925,0,1746515288,13854.373706940001,94.19956806000118,52999.78341432001 2025-05-06,07:08:10.000,126,11123935,113485,0,1746515289,13854.360234319996,94.23481370999798,52999.78341432001 2025-05-06,07:08:11.000,126,11123955,113645,0,1746515290,13854.306343839991,94.2136663199999,52999.7764272 2025-05-06,07:08:12.000,126,11123925,113765,0,1746515291,13854.340025389996,94.2136663199999,52999.74847872 2025-05-06,07:08:13.000,126,11124004,113365,0,1746515292,13854.299607529996,94.23481370999798,52999.790401440005 2025-05-06,07:08:14.000,126,11123887,113645,0,1746515293,13854.259189669996,94.22071544999926,52999.79738856 2025-05-06,07:08:15.000,126,11123893,113765,0,1746515294,13854.178353949996,94.25596110000333,52999.741491600005 2025-05-06,07:08:16.000,126,11123881,113645,0,1746515295,13854.13119978,94.3123541399982,52999.7764272 2025-05-06,07:08:17.000,126,11123915,113765,0,1746515296,13854.07057299,94.29120675000013,52999.76944008 2025-05-06,07:08:18.000,126,11123857,114085,0,1746515297,13854.016682509995,94.30530500999885,52999.69956888 2025-05-06,07:08:19.000,126,11123862,113445,0,1746515298,13853.98300095999,94.3123541399982,52999.72751736 2025-05-06,07:08:20.000,126,11123890,113885,0,1746515299,13853.915637859995,94.34055066000292,52999.706556 2025-05-06,07:08:21.000,126,11123935,113485,0,1746515300,13853.86848369,94.34759979000228,52999.63668480001 2025-05-06,07:08:22.000,126,11123921,113805,0,1746515301,13853.86848369,94.35464892000164,52999.58078784 2025-05-06,07:08:23.000,126,11123880,113605,0,1746515302,13853.855011069994,94.4603858699993,52999.59476208001 2025-05-06,07:08:24.000,126,11123856,113725,0,1746515303,13853.86848369,94.48153326000465,52999.58777496 2025-05-06,07:08:25.000,126,11123873,113645,0,1746515304,13853.82806583,94.50972978000209,52999.59476208001 2025-05-06,07:08:26.000,126,11123935,113685,0,1746515305,13853.807856899999,94.55907369000488,52999.58777496 2025-05-06,07:08:27.000,126,11123942,113525,0,1746515306,13853.733757489994,94.62956498999847,52999.51091664 2025-05-06,07:08:28.000,126,11123932,113685,0,1746515307,13853.679867009989,94.66481064000254,52999.55982648 2025-05-06,07:08:29.000,126,11123935,113485,0,1746515308,13853.659658079989,94.65071238000382,52999.47598104001 2025-05-06,07:08:30.000,126,11123894,113845,0,1746515309,13853.632712839993,94.68595803000062,52999.49694240001 2025-05-06,07:08:31.000,126,11123922,113565,0,1746515310,13853.599031289988,94.75644933000149,52999.406109840005 2025-05-06,07:08:32.000,126,11123877,113645,0,1746515311,13853.578822359988,94.78464584999892,52999.455019680005 2025-05-06,07:08:33.000,126,11123924,114085,0,1746515312,13853.538404499988,94.81284237000364,52999.455019680005 2025-05-06,07:08:34.000,126,11123956,113445,0,1746515313,13853.457568780002,94.86923540999851,52999.37816136001 2025-05-06,07:08:35.000,126,11123905,113925,0,1746515314,13853.396941990002,94.8833336700045,52999.3921356 2025-05-06,07:08:36.000,126,11123914,113645,0,1746515315,13853.369996749992,94.87628453999787,52999.37117424 2025-05-06,07:08:37.000,126,11123944,113565,0,1746515316,13853.349787819992,94.93267758000002,52999.3921356 2025-05-06,07:08:38.000,126,11123933,113725,0,1746515317,13853.289161029992,94.94677583999874,52999.38514848 2025-05-06,07:08:39.000,126,11123870,113885,0,1746515318,13853.329578889992,95.0172671399996,52999.31527728 2025-05-06,07:08:40.000,126,11123922,113725,0,1746515319,13853.282424719997,95.03136539999832,52999.30829016001 2025-05-06,07:08:41.000,126,11123900,113645,0,1746515320,13853.289161029992,95.0666110500024,52999.3222644 2025-05-06,07:08:42.000,126,11123907,113805,0,1746515321,13853.221797929997,95.11595495999791,52999.287328800005 2025-05-06,07:08:43.000,126,11123868,113685,0,1746515322,13853.174643760001,95.15120061000198,52999.26636744 2025-05-06,07:08:44.000,126,11123885,113605,0,1746515323,13853.134225900001,95.21464278000349,52999.22444472 2025-05-06,07:08:45.000,126,11123925,113845,0,1746515324,13853.120753279996,95.24283930000092,52999.238418960005 2025-05-06,07:08:46.000,126,11123917,113685,0,1746515325,13853.107280659991,95.30628147000243,52999.18252200001 2025-05-06,07:08:47.000,126,11123927,113645,0,1746515326,13853.073599110001,95.3767727700033,52999.2523932 2025-05-06,07:08:48.000,126,11123915,113765,0,1746515327,13853.100544349996,95.45431320000353,52999.20348336 2025-05-06,07:08:49.000,126,11123890,113485,0,1746515328,13853.046653869991,95.48250972000096,52999.21047048001 2025-05-06,07:08:50.000,126,11123935,113765,0,1746515329,13853.107280659991,95.54595189000247,52999.23143184001 2025-05-06,07:08:51.000,126,11123884,113765,0,1746515330,13853.080335419996,95.59529579999798,52999.23143184001 2025-05-06,07:08:52.000,126,11123944,113685,0,1746515331,13853.087071729991,95.65168884000013,52999.189509120006 2025-05-06,07:08:53.000,126,11123898,113765,0,1746515332,13853.05339018,95.73627839999972,52999.09168944001 2025-05-06,07:08:54.000,126,11123917,113725,0,1746515333,13853.080335419996,95.79267144000187,52999.15457352 2025-05-06,07:08:55.000,126,11123949,113605,0,1746515334,13853.114016970001,95.80676970000059,52999.16156064001 2025-05-06,07:08:56.000,126,11123897,113725,0,1746515335,13853.120753279996,95.8208679599993,52999.14059928001 2025-05-06,07:08:57.000,126,11123880,113685,0,1746515336,13853.073599110001,95.91250664999825,52999.16156064001 2025-05-06,07:08:58.000,126,11123956,113805,0,1746515337,13853.066862799991,95.94070317000296,52999.12662504 2025-05-06,07:08:59.000,126,11123934,113645,0,1746515338,13853.060126489996,95.9688996900004,52999.12662504 2025-05-06,07:09:00.000,126,11123954,113525,0,1746515339,13853.026444939991,96.03939099000127,52999.16156064001 2025-05-06,07:09:01.000,126,11123973,113725,0,1746515340,13852.999499699996,96.09578403000341,52999.14059928001 2025-05-06,07:09:02.000,126,11123894,113805,0,1746515341,13853.039917559996,96.11693142000149,52999.14059928001 2025-05-06,07:09:03.000,126,11123913,113845,0,1746515342,13853.039917559996,96.20857011000044,52999.08470232 2025-05-06,07:09:04.000,126,11123907,113805,0,1746515343,13853.039917559996,96.25791402000323,52999.070728080005 2025-05-06,07:09:05.000,126,11123867,113925,0,1746515344,13853.073599110001,96.30020879999938,52999.08470232 2025-05-06,07:09:06.000,126,11123937,113805,0,1746515345,13853.066862799991,96.34250358000281,52999.06374096001 2025-05-06,07:09:07.000,126,11123968,113725,0,1746515346,13853.134225900001,96.4270931400024,52999.09168944001 2025-05-06,07:09:08.000,126,11123940,113565,0,1746515347,13853.147698519992,96.4905353100039,52999.09168944001 2025-05-06,07:09:09.000,126,11123881,113725,0,1746515348,13853.147698519992,96.50463357000262,52999.04976672 2025-05-06,07:09:10.000,126,11123906,113725,0,1746515349,13853.154434830001,96.57512487000349,52999.09867656 2025-05-06,07:09:11.000,126,11123903,113845,0,1746515350,13853.114016970001,96.61037052000029,52999.119637920005 2025-05-06,07:09:12.000,126,11123905,113805,0,1746515351,13853.060126489996,96.61037052000029,52999.08470232 2025-05-06,07:09:13.000,126,11123992,113605,0,1746515352,13853.01297232,96.61037052000029,52999.09168944001 2025-05-06,07:09:14.000,126,11123966,113405,0,1746515353,13853.019708629996,96.63151790999837,52999.03579248 2025-05-06,07:09:15.000,126,11123914,113565,0,1746515354,13853.006236009991,96.65266530000372,52999.04277960001 2025-05-06,07:09:16.000,126,11123897,113605,0,1746515355,13853.019708629996,96.6738126900018,52999.04976672 2025-05-06,07:09:17.000,126,11123910,113325,0,1746515356,13853.026444939991,96.70200920999923,52999.0777152 2025-05-06,07:09:18.000,126,11123945,113645,0,1746515357,13853.046653869991,96.72315660000459,52999.06374096001 2025-05-06,07:09:19.000,126,11123940,113765,0,1746515358,13853.019708629996,96.73020573000395,52999.04277960001 2025-05-06,07:09:20.000,126,11123934,113605,0,1746515359,13853.060126489996,96.75840225000138,52999.02880536 2025-05-06,07:09:21.000,126,11123956,113725,0,1746515360,13853.039917559996,96.7725005100001,52999.021818240006 2025-05-06,07:09:22.000,126,11123954,113725,0,1746515361,13853.046653869991,96.77954963999946,52998.99386976001 2025-05-06,07:09:23.000,126,11123956,113805,0,1746515362,13853.03318125,96.79364789999818,52999.01483112001 2025-05-06,07:09:24.000,126,11123924,113725,0,1746515363,13853.006236009991,96.76545138000074,52998.99386976001 2025-05-06,07:09:25.000,126,11123937,113685,0,1746515364,13852.979290769996,96.75135312000202,52999.000856880004 2025-05-06,07:09:26.000,126,11123951,113645,0,1746515365,13852.94560921999,96.7372548600033,52998.97290840001 2025-05-06,07:09:27.000,126,11123953,113445,0,1746515366,13852.918663979995,96.78659876999882,52998.94495992001 2025-05-06,07:09:28.000,126,11123933,113805,0,1746515367,13852.96581814999,96.7725005100001,52998.99386976001 2025-05-06,07:09:29.000,126,11123893,113765,0,1746515368,13852.9321366,96.75840225000138,52998.951947040005 2025-05-06,07:09:30.000,126,11123965,113765,0,1746515369,13852.96581814999,96.7725005100001,52998.93098568 2025-05-06,07:09:31.000,126,11123953,113645,0,1746515370,13853.019708629996,96.85709006999969,52998.93098568 2025-05-06,07:09:32.000,126,11123996,113565,0,1746515371,13853.026444939991,96.80774616000417,52998.903037200005 2025-05-06,07:09:33.000,126,11123926,113405,0,1746515372,13853.107280659991,96.85004094000033,52998.91701144 2025-05-06,07:09:34.000,126,11123947,113885,0,1746515373,13853.127489589991,96.89233572000376,52998.951947040005 2025-05-06,07:09:35.000,126,11123930,113405,0,1746515374,13853.174643760001,96.9205322400012,52998.89605008001 2025-05-06,07:09:36.000,126,11123903,113965,0,1746515375,13853.208325309992,96.9205322400012,52998.903037200005 2025-05-06,07:09:37.000,126,11123929,113565,0,1746515376,13853.275688410002,96.93463049999991,52998.91002432 2025-05-06,07:09:38.000,126,11123924,113765,0,1746515377,13853.309369959992,96.99807267000142,52998.951947040005 2025-05-06,07:09:39.000,126,11123948,113725,0,1746515378,13853.403678299997,96.99807267000142,52998.9379728 2025-05-06,07:09:40.000,126,11123958,113685,0,1746515379,13853.410414609993,97.04741658000421,52998.96592128001 2025-05-06,07:09:41.000,126,11123976,113725,0,1746515380,13853.477777710003,97.07561310000165,52998.97290840001 2025-05-06,07:09:42.000,126,11123962,113685,0,1746515381,13853.518195569988,97.08971136000036,52998.97989552 2025-05-06,07:09:43.000,126,11123917,113925,0,1746515382,13853.558613429988,97.08971136000036,52998.97989552 2025-05-06,07:09:44.000,126,11123942,113325,0,1746515383,13853.572086049993,97.13905527000315,52999.0777152 2025-05-06,07:09:45.000,126,11123982,113805,0,1746515384,13853.619240219989,97.11085874999844,52999.119637920005 2025-05-06,07:09:46.000,126,11123957,113525,0,1746515385,13853.659658079989,97.15315353000187,52999.05675384 2025-05-06,07:09:47.000,126,11123923,113645,0,1746515386,13853.727021179999,97.19544830999803,52999.14059928001 2025-05-06,07:09:48.000,126,11123911,113685,0,1746515387,13853.753966419994,97.2659396099989,52999.17553488 2025-05-06,07:09:49.000,126,11123947,113725,0,1746515388,13853.767439039999,97.21659570000338,52999.168547760004 2025-05-06,07:09:50.000,126,11123945,113725,0,1746515389,13853.78091165999,97.28003787000489,52999.27335456 2025-05-06,07:09:51.000,126,11123974,113645,0,1746515390,13853.80112058999,97.29413613000361,52999.24540608 2025-05-06,07:09:52.000,126,11123986,113565,0,1746515391,13853.80112058999,97.31528352000169,52999.26636744 2025-05-06,07:09:53.000,126,11123936,113565,0,1746515392,13853.82132951999,97.36462743000448,52999.30829016001 2025-05-06,07:09:54.000,126,11123935,113725,0,1746515393,13853.774175349994,97.3787256900032,52999.30130304001 2025-05-06,07:09:55.000,126,11123897,113645,0,1746515394,13853.78091165999,97.37167656000383,52999.34322576 2025-05-06,07:09:56.000,126,11123924,113885,0,1746515395,13853.767439039999,97.3787256900032,52999.3921356 2025-05-06,07:09:57.000,126,11123911,113405,0,1746515396,13853.814593209994,97.39282395000191,52999.42707120001 2025-05-06,07:09:58.000,126,11123978,113885,0,1746515397,13853.80112058999,97.41397133999999,52999.406109840005 2025-05-06,07:09:59.000,126,11123950,113605,0,1746515398,13853.855011069994,97.42102046999935,52999.3921356 2025-05-06,07:10:00.000,126,11123977,113925,0,1746515399,13853.875219999994,97.43511872999807,52999.51790376001 2025-05-06,07:10:01.000,126,11124034,113685,0,1746515400,13853.94258309999,97.49151177000022,52999.51790376001 2025-05-06,07:10:02.000,126,11123906,113645,0,1746515401,13853.996473579995,97.5126591599983,52999.46899392001 2025-05-06,07:10:03.000,126,11123926,113765,0,1746515402,13853.996473579995,97.53380655000365,52999.53886512 2025-05-06,07:10:04.000,126,11123975,113725,0,1746515403,13854.06383667999,97.56905220000044,52999.61572344001 2025-05-06,07:10:05.000,126,11123967,113725,0,1746515404,13854.11099085,97.5761013299998,52999.6017492 2025-05-06,07:10:06.000,126,11123954,113605,0,1746515405,13854.117727159995,97.61839611000323,52999.573800720005 2025-05-06,07:10:07.000,126,11123968,113805,0,1746515406,13854.178353949996,97.66774001999875,52999.63668480001 2025-05-06,07:10:08.000,126,11123932,113685,0,1746515407,13854.17161764,97.6888874100041,52999.69956888 2025-05-06,07:10:09.000,126,11123934,113765,0,1746515408,13854.17161764,97.70298567000282,52999.69956888 2025-05-06,07:10:10.000,126,11123990,113965,0,1746515409,13854.19182657,97.73118219000025,52999.79738856 2025-05-06,07:10:11.000,126,11123984,113605,0,1746515410,13854.19182657,97.73118219000025,52999.75546584 2025-05-06,07:10:12.000,126,11123954,113645,0,1746515411,13854.225508119991,97.76642784000433,52999.7764272 2025-05-06,07:10:13.000,126,11123984,113445,0,1746515412,13854.23224443,97.77347697000368,52999.76245296001 2025-05-06,07:10:14.000,126,11123911,113645,0,1746515413,13854.198562879996,97.73118219000025,52999.86725976 2025-05-06,07:10:15.000,126,11124001,113645,0,1746515414,13854.19182657,97.7241330600009,52999.87424688 2025-05-06,07:10:16.000,126,11124001,113805,0,1746515415,13854.23224443,97.74528044999897,52999.860272640006 2025-05-06,07:10:17.000,126,11123923,113605,0,1746515416,13854.259189669996,97.79462436000176,52999.909182480005 2025-05-06,07:10:18.000,126,11123991,113765,0,1746515417,13854.299607529996,97.75232957999833,52999.93014384001 2025-05-06,07:10:19.000,126,11124010,113645,0,1746515418,13854.313080150001,97.73823131999961,53000.00001504001 2025-05-06,07:10:20.000,126,11124000,113765,0,1746515419,13854.340025389996,97.73823131999961,52999.97206656001 2025-05-06,07:10:21.000,126,11123935,113485,0,1746515420,13854.366970629992,97.75937870999769,52999.958092320005 2025-05-06,07:10:22.000,126,11124036,113565,0,1746515421,13854.393915870001,97.7875752300024,52999.95110520001 2025-05-06,07:10:23.000,126,11123903,113765,0,1746515422,13854.393915870001,97.78052610000304,52999.99302792 2025-05-06,07:10:24.000,126,11123917,113485,0,1746515423,13854.414124800001,97.81577174999984,52999.93014384001 2025-05-06,07:10:25.000,126,11123964,113685,0,1746515424,13854.393915870001,97.75937870999769,53000.03495064 2025-05-06,07:10:26.000,126,11123925,113725,0,1746515425,13854.407388489992,97.76642784000433,53000.01398928 2025-05-06,07:10:27.000,126,11123970,113845,0,1746515426,13854.441070039997,97.74528044999897,53000.076873360005 2025-05-06,07:10:28.000,126,11123920,113565,0,1746515427,13854.474751590002,97.73118219000025,53000.0908476 2025-05-06,07:10:29.000,126,11123972,113685,0,1746515428,13854.474751590002,97.74528044999897,53000.0908476 2025-05-06,07:10:30.000,126,11124006,113845,0,1746515429,13854.528642069992,97.71708393000154,53000.08386048 2025-05-06,07:10:31.000,126,11123929,113725,0,1746515430,13854.468015279992,97.76642784000433,53000.10482184 2025-05-06,07:10:32.000,126,11124001,113925,0,1746515431,13854.447806349992,97.73823131999961,53000.11180896 2025-05-06,07:10:33.000,126,11123991,113925,0,1746515432,13854.447806349992,97.7241330600009,53000.13277032 2025-05-06,07:10:34.000,126,11124012,113485,0,1746515433,13854.420861109997,97.66069088999939,53000.195654400006 2025-05-06,07:10:35.000,126,11124018,113685,0,1746515434,13854.407388489992,97.62544524000259,53000.125783200005 2025-05-06,07:10:36.000,126,11123997,113565,0,1746515435,13854.414124800001,97.62544524000259,53000.18168016 2025-05-06,07:10:37.000,126,11123942,113885,0,1746515436,13854.407388489992,97.66774001999875,53000.1607188 2025-05-06,07:10:38.000,126,11123949,113565,0,1746515437,13854.420861109997,97.66069088999939,53000.13975744001 2025-05-06,07:10:39.000,126,11123990,113885,0,1746515438,13854.501696829997,97.64659263000067,53000.13975744001 2025-05-06,07:10:40.000,126,11123933,113725,0,1746515439,13854.447806349992,97.62544524000259,53000.15373168 2025-05-06,07:10:41.000,126,11123968,113685,0,1746515440,13854.501696829997,97.59019958999852,53000.13975744001 2025-05-06,07:10:42.000,126,11123975,113845,0,1746515441,13854.488224209992,97.59019958999852,53000.195654400006 2025-05-06,07:10:43.000,126,11123969,113725,0,1746515442,13854.542114689997,97.62544524000259,53000.174693040004 2025-05-06,07:10:44.000,126,11123992,113805,0,1746515443,13854.555587310002,97.58315045999916,53000.18168016 2025-05-06,07:10:45.000,126,11123943,113725,0,1746515444,13854.535378380002,97.58315045999916,53000.21661576001 2025-05-06,07:10:46.000,126,11123912,113725,0,1746515445,13854.542114689997,97.61134698000387,53000.244564240005 2025-05-06,07:10:47.000,126,11123980,114045,0,1746515446,13854.515169450002,97.54790481000236,53000.22360288 2025-05-06,07:10:48.000,126,11123982,113605,0,1746515447,13854.542114689997,97.56200307000108,53000.244564240005 2025-05-06,07:10:49.000,126,11123961,113605,0,1746515448,13854.575796240002,97.540855680003,53000.27251272 2025-05-06,07:10:50.000,126,11123969,113845,0,1746515449,13854.582532549997,97.48446264000086,53000.25853848 2025-05-06,07:10:51.000,126,11123943,113685,0,1746515450,13854.643159339998,97.50561002999893,53000.342383920004 2025-05-06,07:10:52.000,126,11123961,113845,0,1746515451,13854.676840890002,97.540855680003,53000.31443544001 2025-05-06,07:10:53.000,126,11123945,113605,0,1746515452,13854.730731369993,97.46331525000278,53000.27949984 2025-05-06,07:10:54.000,126,11123955,113805,0,1746515453,13854.723995059998,97.43511872999807,53000.28648696001 2025-05-06,07:10:55.000,126,11124026,113605,0,1746515454,13854.777885539988,97.42806959999871,53000.31443544001 2025-05-06,07:10:56.000,126,11123965,113605,0,1746515455,13854.723995059998,97.3787256900032,53000.3703324 2025-05-06,07:10:57.000,126,11123985,113765,0,1746515456,13854.757676609988,97.30823439000233,53000.35635816001 2025-05-06,07:10:58.000,126,11123932,113725,0,1746515457,13854.676840890002,97.25184135000018,53000.3703324 2025-05-06,07:10:59.000,126,11123935,113645,0,1746515458,13854.703786129998,97.25889047999954,53000.363345280006 2025-05-06,07:11:00.000,126,11123947,113765,0,1746515459,13854.717258749988,97.20954657000402,53000.35635816001 2025-05-06,07:11:01.000,126,11123975,113645,0,1746515460,13854.690313509993,97.22364483000274,53000.3703324 2025-05-06,07:11:02.000,126,11123984,113805,0,1746515461,13854.737467679988,97.20954657000402,53000.39129376 2025-05-06,07:11:03.000,126,11123990,113685,0,1746515462,13854.737467679988,97.17430091999995,53000.43321648001 2025-05-06,07:11:04.000,126,11123978,113765,0,1746515463,13854.811567089993,97.15315353000187,53000.42622936 2025-05-06,07:11:05.000,126,11123919,113405,0,1746515464,13854.744203989998,97.15315353000187,53000.40526800001 2025-05-06,07:11:06.000,126,11123970,113685,0,1746515465,13854.777885539988,97.1320061400038,53000.37731952 2025-05-06,07:11:07.000,126,11123904,113725,0,1746515466,13854.804830779998,97.16725179000059,53000.39828088 2025-05-06,07:11:08.000,126,11123976,113845,0,1746515467,13854.818303399989,97.1320061400038,53000.44719072 2025-05-06,07:11:09.000,126,11123921,113605,0,1746515468,13854.838512329989,97.11085874999844,53000.4402036 2025-05-06,07:11:10.000,126,11123984,113725,0,1746515469,13854.838512329989,97.082662230001,53000.44719072 2025-05-06,07:11:11.000,126,11123949,113525,0,1746515470,13854.865457569998,97.05446571000357,53000.461164960005 2025-05-06,07:11:12.000,126,11123994,113805,0,1746515471,13854.838512329989,97.05446571000357,53000.47513920001 2025-05-06,07:11:13.000,126,11123921,113365,0,1746515472,13854.818303399989,97.0192200599995,53000.510074800004 2025-05-06,07:11:14.000,126,11123979,113685,0,1746515473,13854.798094469988,97.00512180000078,53000.510074800004 2025-05-06,07:11:15.000,126,11123992,113805,0,1746515474,13854.798094469988,96.96987615000398,53000.55898464 2025-05-06,07:11:16.000,126,11123934,113645,0,1746515475,13854.845248639998,96.8852865900044,53000.55898464 2025-05-06,07:11:17.000,126,11123929,113805,0,1746515476,13854.865457569998,96.84299181000097,53000.531036160006 2025-05-06,07:11:18.000,126,11123997,113805,0,1746515477,13854.926084359999,96.84299181000097,53000.579946000005 2025-05-06,07:11:19.000,126,11123997,113765,0,1746515478,13854.953029599994,96.82184442000289,53000.60789448 2025-05-06,07:11:20.000,126,11123947,113965,0,1746515479,13854.939556979989,96.74430399000266,53000.59392024 2025-05-06,07:11:21.000,126,11123940,113725,0,1746515480,13854.932820669994,96.70905833999859,53000.57295888001 2025-05-06,07:11:22.000,126,11124005,113805,0,1746515481,13854.899139119989,96.66676356000244,53000.62186872001 2025-05-06,07:11:23.000,126,11123981,113805,0,1746515482,13854.892402809994,96.58217400000285,53000.65680432 2025-05-06,07:11:24.000,126,11123990,113765,0,1746515483,13854.892402809994,96.60332139000093,53000.67077856001 2025-05-06,07:11:25.000,126,11123964,113565,0,1746515484,13854.905875429999,96.5257809600007,53000.64981720001 2025-05-06,07:11:26.000,126,11123907,113645,0,1746515485,13854.851984949993,96.51168270000198,53000.698727040006 2025-05-06,07:11:27.000,126,11123937,113805,0,1746515486,13854.825039709998,96.51168270000198,53000.6847528 2025-05-06,07:11:28.000,126,11123998,113685,0,1746515487,13854.845248639998,96.47643704999791,53000.69173992001 2025-05-06,07:11:29.000,126,11123983,113565,0,1746515488,13854.865457569998,96.41299488000368,53000.70571416 2025-05-06,07:11:30.000,126,11124006,113485,0,1746515489,13854.905875429999,96.39184748999833,53000.747636880005 2025-05-06,07:11:31.000,126,11124025,113685,0,1746515490,13854.919348049989,96.36365097000089,53000.74064976001 2025-05-06,07:11:32.000,126,11124016,113885,0,1746515491,13854.966502219999,96.36365097000089,53000.747636880005 2025-05-06,07:11:33.000,126,11123999,113765,0,1746515492,13855.054074249994,96.36365097000089,53000.77558536 2025-05-06,07:11:34.000,126,11123942,113805,0,1746515493,13855.06081055999,96.33545445000345,53000.77558536 2025-05-06,07:11:35.000,126,11123956,113445,0,1746515494,13855.134909969995,96.32135619000474,53000.83148232 2025-05-06,07:11:36.000,126,11124039,113805,0,1746515495,13855.18880045,96.3284053200041,53000.81750808001 2025-05-06,07:11:37.000,126,11123963,113725,0,1746515496,13855.22921831,96.32135619000474,53000.88039216 2025-05-06,07:11:38.000,126,11124013,113525,0,1746515497,13855.18206413999,96.2790614100013,53000.915327760005 2025-05-06,07:11:39.000,126,11124019,113445,0,1746515498,13855.256163549995,96.30725792999874,53000.90135352 2025-05-06,07:11:40.000,126,11123977,113765,0,1746515499,13855.215745689995,96.2790614100013,53000.92231488 2025-05-06,07:11:41.000,126,11123954,113725,0,1746515500,13855.18880045,96.29315967000002,53000.98519896001 2025-05-06,07:11:42.000,126,11123966,113685,0,1746515501,13855.195536759995,96.26496315000259,53000.98519896001 2025-05-06,07:11:43.000,126,11123958,113765,0,1746515502,13855.22921831,96.27201228000195,53001.07603152001 2025-05-06,07:11:44.000,126,11123972,113565,0,1746515503,13855.26289985999,96.30725792999874,53001.10398000001 2025-05-06,07:11:45.000,126,11124014,113765,0,1746515504,13855.316790339995,96.3284053200041,53001.11096712 2025-05-06,07:11:46.000,126,11124007,113605,0,1746515505,13855.30331771999,96.34250358000281,53001.11795424 2025-05-06,07:11:47.000,126,11124017,113685,0,1746515506,13855.357208199996,96.35660184000153,53001.15288984001 2025-05-06,07:11:48.000,126,11124014,113805,0,1746515507,13855.34373557999,96.34955271000217,53001.18782544 2025-05-06,07:11:49.000,126,11123939,113925,0,1746515508,13855.41109868,96.37774922999961,53001.201799680006 2025-05-06,07:11:50.000,126,11123924,113725,0,1746515509,13855.458252849996,96.41299488000368,53001.2087868 2025-05-06,07:11:51.000,126,11124034,113725,0,1746515510,13855.4919344,96.42004401000304,53001.299619360005 2025-05-06,07:11:52.000,126,11123976,113685,0,1746515511,13855.559297499996,96.44824053000048,53001.348529200004 2025-05-06,07:11:53.000,126,11124010,113565,0,1746515512,13855.626660599992,96.4905353100039,53001.43237464 2025-05-06,07:11:54.000,126,11124004,113645,0,1746515513,13855.700760009997,96.55397747999814,53001.39743904 2025-05-06,07:11:55.000,126,11123917,113365,0,1746515514,13855.747914179992,96.60332139000093,53001.43237464 2025-05-06,07:11:56.000,126,11123971,113565,0,1746515515,13855.801804659997,96.624468779999,53001.53019432001 2025-05-06,07:11:57.000,126,11123972,113485,0,1746515516,13855.842222519997,96.65971443000308,53001.55814280001 2025-05-06,07:11:58.000,126,11123988,113565,0,1746515517,13855.875904070002,96.7372548600033,53001.60705264001 2025-05-06,07:11:59.000,126,11124008,113725,0,1746515518,13855.943267169998,96.75840225000138,53001.648975359996 2025-05-06,07:12:00.000,126,11124051,113885,0,1746515519,13855.983685029998,96.81479529000353,53001.704872320006 2025-05-06,07:12:01.000,126,11124026,113725,0,1746515520,13856.003893959998,96.8711883299984,53001.78871776 2025-05-06,07:12:02.000,126,11124015,113765,0,1746515521,13856.051048129993,96.9205322400012,53001.79570488001 2025-05-06,07:12:03.000,126,11124026,113805,0,1746515522,13856.098202299989,96.94167962999927,53001.86557608001 2025-05-06,07:12:04.000,126,11123963,113845,0,1746515523,13856.084729679998,96.96987615000398,53001.86557608001 2025-05-06,07:12:05.000,126,11123960,113765,0,1746515524,13856.118411229989,96.99807267000142,53001.95640864 2025-05-06,07:12:06.000,126,11124003,113765,0,1746515525,13856.152092779994,97.04036745000485,53001.970382880005 2025-05-06,07:12:07.000,126,11124002,113725,0,1746515526,13856.172301709994,97.11085874999844,53002.05422832 2025-05-06,07:12:08.000,126,11124004,113605,0,1746515527,13856.212719569994,97.1320061400038,53002.09615104 2025-05-06,07:12:09.000,126,11124036,113845,0,1746515528,13856.28008266999,97.18839917999867,53002.13108664001 2025-05-06,07:12:10.000,126,11123945,113965,0,1746515529,13856.273346359994,97.21659570000338,53002.14506088 2025-05-06,07:12:11.000,126,11124001,113765,0,1746515530,13856.30029159999,97.33643090999976,53002.24986768001 2025-05-06,07:12:12.000,126,11124059,113765,0,1746515531,13856.313764219994,97.35757829999784,53002.27082904 2025-05-06,07:12:13.000,126,11124001,113885,0,1746515532,13856.34744577,97.42102046999935,53002.3616616 2025-05-06,07:12:14.000,126,11123986,113845,0,1746515533,13856.38786363,97.44921699000406,53002.424545680005 2025-05-06,07:12:15.000,126,11124024,113765,0,1746515534,13856.475435659995,97.46331525000278,53002.49441688001 2025-05-06,07:12:16.000,126,11124026,113885,0,1746515535,13856.455226729995,97.5126591599983,53002.55730096 2025-05-06,07:12:17.000,126,11124058,113645,0,1746515536,13856.50238089999,97.54790481000236,53002.6062108 2025-05-06,07:12:18.000,126,11124027,113725,0,1746515537,13856.46196303999,97.58315045999916,53002.6062108 2025-05-06,07:12:19.000,126,11124006,113565,0,1746515538,13856.515853519995,97.60429785000451,53002.66210776001 2025-05-06,07:12:20.000,126,11123962,113565,0,1746515539,13856.536062449995,97.62544524000259,53002.7459532 2025-05-06,07:12:21.000,126,11124026,113685,0,1746515540,13856.56300768999,97.63249437000195,53002.76691456 2025-05-06,07:12:22.000,126,11123981,113725,0,1746515541,13856.58321661999,97.65364176000003,53002.82979864001 2025-05-06,07:12:23.000,126,11124050,113645,0,1746515542,13856.63037079,97.7241330600009,53002.927618320005 2025-05-06,07:12:24.000,126,11123967,113645,0,1746515543,13856.63037079,97.73823131999961,53002.87172136001 2025-05-06,07:12:25.000,126,11123963,113765,0,1746515544,13856.677524959996,97.80167349000112,53002.99748952001 2025-05-06,07:12:26.000,126,11124005,113805,0,1746515545,13856.704470199991,97.91445956999814,53003.0603736 2025-05-06,07:12:27.000,126,11123999,113325,0,1746515546,13856.731415440001,97.88626305000071,53003.03941224001 2025-05-06,07:12:28.000,126,11123994,113765,0,1746515547,13856.771833300001,97.95675435000157,53003.1302448 2025-05-06,07:12:29.000,126,11123976,113765,0,1746515548,13856.839196399997,97.97085261000029,53003.17915464 2025-05-06,07:12:30.000,126,11124038,113805,0,1746515549,13856.899823189997,98.0342947800018,53003.22806448 2025-05-06,07:12:31.000,126,11124017,113645,0,1746515550,13856.953713670002,98.09773695000331,53003.2699872 2025-05-06,07:12:32.000,126,11123956,113725,0,1746515551,13856.994131530002,98.16822825000418,53003.28396144001 2025-05-06,07:12:33.000,126,11124030,113965,0,1746515552,13857.034549390002,98.25281781000376,53003.36780688 2025-05-06,07:12:34.000,126,11123988,113285,0,1746515553,13857.068230939993,98.316259979998,53003.45863944 2025-05-06,07:12:35.000,126,11124034,113765,0,1746515554,13857.081703559998,98.33035824000399,53003.50056216001 2025-05-06,07:12:36.000,126,11124017,113565,0,1746515555,13857.128857729993,98.3797021499995,53003.54248488001 2025-05-06,07:12:37.000,126,11123978,113925,0,1746515556,13857.122121419998,98.3797021499995,53003.64030456001 2025-05-06,07:12:38.000,126,11123996,113685,0,1746515557,13857.135594040003,98.42904606000229,53003.68921440001 2025-05-06,07:12:39.000,126,11124052,113725,0,1746515558,13857.108648799993,98.46429170999909,53003.71017576001 2025-05-06,07:12:40.000,126,11124062,113485,0,1746515559,13857.169275589993,98.52068475000124,53003.77305984 2025-05-06,07:12:41.000,126,11123954,113685,0,1746515560,13857.122121419998,98.54888126999867,53003.77305984 2025-05-06,07:12:42.000,126,11123979,113765,0,1746515561,13857.162539279998,98.6264216999989,53003.82196968 2025-05-06,07:12:43.000,126,11123961,113565,0,1746515562,13857.189484519993,98.68281474000105,53003.912802240004 2025-05-06,07:12:44.000,126,11124017,113685,0,1746515563,13857.216429759988,98.68986387000041,53003.89184088 2025-05-06,07:12:45.000,126,11123980,113525,0,1746515564,13857.209693449993,98.77445343,53003.9686992 2025-05-06,07:12:46.000,126,11124030,113485,0,1746515565,13857.216429759988,98.83084647000214,53004.01760904 2025-05-06,07:12:47.000,126,11123969,113365,0,1746515566,13857.229902379993,98.83084647000214,53004.12940296 2025-05-06,07:12:48.000,126,11123991,113645,0,1746515567,13857.297265479989,98.90838690000237,53004.18529992 2025-05-06,07:12:49.000,126,11124003,113485,0,1746515568,13857.317474409989,99.00707472000067,53004.18529992 2025-05-06,07:12:50.000,126,11124008,113685,0,1746515569,13857.297265479989,99.04232037000475,53004.20626128 2025-05-06,07:12:51.000,126,11124016,113685,0,1746515570,13857.324210719999,99.0846151500009,53004.20626128 2025-05-06,07:12:52.000,126,11123996,113405,0,1746515571,13857.297265479989,99.10576253999898,53004.269145360005 2025-05-06,07:12:53.000,126,11124041,113525,0,1746515572,13857.277056549989,99.15510645000177,53004.30408096 2025-05-06,07:12:54.000,126,11124033,113725,0,1746515573,13857.250111309993,99.22559775000263,53004.34600368 2025-05-06,07:12:55.000,126,11124002,113525,0,1746515574,13857.256847619989,99.28199079000478,53004.366965040004 2025-05-06,07:12:56.000,126,11123948,113605,0,1746515575,13857.189484519993,99.26084339999943,53004.42984912001 2025-05-06,07:12:57.000,126,11124028,113485,0,1746515576,13857.176011899988,99.28199079000478,53004.44382336 2025-05-06,07:12:58.000,126,11123957,113765,0,1746515577,13857.149066659993,99.36658035000437,53004.46478472 2025-05-06,07:12:59.000,126,11124011,113685,0,1746515578,13857.081703559998,99.36658035000437,53004.45779760001 2025-05-06,07:13:00.000,126,11124001,113765,0,1746515579,13857.074967250002,99.41592425999988,53004.45779760001 2025-05-06,07:13:01.000,126,11124027,113725,0,1746515580,13857.074967250002,99.4300225199986,53004.47177184 2025-05-06,07:13:03.000,126,11124000,113765,0,1746515582,13857.007604149992,99.42297338999924,53004.52068168 2025-05-06,07:13:04.000,126,11124017,113845,0,1746515583,13857.000867839997,99.42297338999924,53004.56959152 2025-05-06,07:13:05.000,126,11123962,113605,0,1746515584,13856.946977359992,99.46526817000267,53004.56959152 2025-05-06,07:13:06.000,126,11123986,113645,0,1746515585,13856.933504740002,99.45821904000331,53004.57657864001 2025-05-06,07:13:07.000,126,11124042,114005,0,1746515586,13856.859405329997,99.43707164999796,53004.61850136 2025-05-06,07:13:08.000,126,11124038,113765,0,1746515587,13856.825723779992,99.4300225199986,53004.57657864001 2025-05-06,07:13:09.000,126,11123992,113805,0,1746515588,13856.812251160001,99.4441207800046,53004.59055288 2025-05-06,07:13:10.000,126,11124019,113685,0,1746515589,13856.778569609996,99.43707164999796,53004.59055288 2025-05-06,07:13:11.000,126,11124032,113445,0,1746515590,13856.717942819996,99.45116991000396,53004.604527120006 2025-05-06,07:13:12.000,126,11123972,113725,0,1746515591,13856.65057972,99.43707164999796,53004.59055288 2025-05-06,07:13:13.000,126,11124058,113685,0,1746515592,13856.576480309996,99.4441207800046,53004.59754000001 2025-05-06,07:13:14.000,126,11124032,113725,0,1746515593,13856.54953507,99.41592425999988,53004.52068168 2025-05-06,07:13:15.000,126,11124058,113605,0,1746515594,13856.48890828,99.36658035000437,53004.54863016001 2025-05-06,07:13:16.000,126,11124006,113645,0,1746515595,13856.455226729995,99.36658035000437,53004.5626044 2025-05-06,07:13:17.000,126,11123985,113845,0,1746515596,13856.394599939995,99.36658035000437,53004.51369456 2025-05-06,07:13:18.000,126,11124041,113845,0,1746515597,13856.36091838999,99.35953121999773,53004.485746080005 2025-05-06,07:13:19.000,126,11124000,113685,0,1746515598,13856.3676547,99.36658035000437,53004.485746080005 2025-05-06,07:13:20.000,126,11123978,113405,0,1746515599,13856.32723684,99.35953121999773,53004.44382336 2025-05-06,07:13:21.000,126,11123987,113645,0,1746515600,13856.28008266999,99.33838382999966,53004.42984912001 2025-05-06,07:13:22.000,126,11124032,113685,0,1746515601,13856.232928499994,99.28903992000414,53004.42984912001 2025-05-06,07:13:23.000,126,11123998,113765,0,1746515602,13856.19924694999,99.26084339999943,53004.415874880004 2025-05-06,07:13:24.000,126,11123992,113765,0,1746515603,13856.138620159989,99.24674514000071,53004.37395216 2025-05-06,07:13:25.000,126,11124018,113725,0,1746515604,13856.125147539999,99.20445036000456,53004.366965040004 2025-05-06,07:13:26.000,126,11124061,113565,0,1746515605,13856.051048129993,99.16920471000049,53004.33202944 2025-05-06,07:13:27.000,126,11124016,113605,0,1746515606,13856.017366579988,99.15510645000177,53004.29709384 2025-05-06,07:13:28.000,126,11124027,113765,0,1746515607,13856.010630269993,99.1198607999977,53004.27613248 2025-05-06,07:13:29.000,126,11124022,113765,0,1746515608,13855.970212409993,99.13395906000369,53004.21324840001 2025-05-06,07:13:30.000,126,11123995,113685,0,1746515609,13855.916321930003,99.11281166999834,53004.199274160004 2025-05-06,07:13:31.000,126,11124050,113645,0,1746515610,13855.902849309998,99.07051689000218,53004.16433856 2025-05-06,07:13:32.000,126,11124007,113565,0,1746515611,13855.862431449998,99.04232037000475,53004.07350600001 2025-05-06,07:13:33.000,126,11123985,113845,0,1746515612,13855.848958829993,99.0493695000041,53004.101454480005 2025-05-06,07:13:34.000,126,11124047,113965,0,1746515613,13855.848958829993,98.9859273300026,53004.01760904 2025-05-06,07:13:35.000,126,11123987,113445,0,1746515614,13855.795068350002,98.99297646000196,53003.94075072 2025-05-06,07:13:36.000,126,11124035,113685,0,1746515615,13855.842222519997,98.97182907000388,53003.98966056 2025-05-06,07:13:37.000,126,11124024,113605,0,1746515616,13855.795068350002,98.9365834199998,53004.01062192 2025-05-06,07:13:38.000,126,11124054,113805,0,1746515617,13855.707496319992,98.90838690000237,53003.912802240004 2025-05-06,07:13:39.000,126,11124028,113805,0,1746515618,13855.700760009997,98.88019037999766,53003.92677648001 2025-05-06,07:13:40.000,126,11123999,113765,0,1746515619,13855.673814770002,98.82379734000278,53003.84293104 2025-05-06,07:13:41.000,126,11124047,113765,0,1746515620,13855.606451669992,98.8026499500047,53003.83594392001 2025-05-06,07:13:42.000,126,11124014,113565,0,1746515621,13855.619924289997,98.76035517000128,53003.7940212 2025-05-06,07:13:43.000,126,11124017,113685,0,1746515622,13855.559297499996,98.7392077800032,53003.75908560001 2025-05-06,07:13:44.000,126,11124007,113605,0,1746515623,13855.545824879991,98.68986387000041,53003.717162880006 2025-05-06,07:13:45.000,126,11123951,113725,0,1746515624,13855.525615949991,98.6264216999989,53003.68921440001 2025-05-06,07:13:46.000,126,11124080,113685,0,1746515625,13855.47172547,98.60527431000082,53003.64030456001 2025-05-06,07:13:47.000,126,11123974,113605,0,1746515626,13855.41109868,98.55593039999803,53003.61235608 2025-05-06,07:13:48.000,126,11124057,113525,0,1746515627,13855.39088975,98.54183213999931,53003.56344624 2025-05-06,07:13:49.000,126,11123989,113445,0,1746515628,13855.31005403,98.47134083999845,53003.52152352001 2025-05-06,07:13:50.000,126,11123986,113645,0,1746515629,13855.276372479995,98.45019345000037,53003.52152352001 2025-05-06,07:13:51.000,126,11124036,113245,0,1746515630,13855.215745689995,98.42199693000293,53003.48658792 2025-05-06,07:13:52.000,126,11124010,113765,0,1746515631,13855.18880045,98.39380040999822,53003.45863944 2025-05-06,07:13:53.000,126,11123975,113245,0,1746515632,13855.175327829995,98.36560389000078,53003.4446652 2025-05-06,07:13:54.000,126,11124024,113405,0,1746515633,13855.12143734999,98.33740737000335,53003.36780688 2025-05-06,07:13:55.000,126,11123992,113685,0,1746515634,13855.074283179994,98.30216171999928,53003.34684552 2025-05-06,07:13:56.000,126,11123991,113765,0,1746515635,13855.054074249994,98.27396520000184,53003.31889704 2025-05-06,07:13:57.000,126,11124032,113725,0,1746515636,13855.04060162999,98.27396520000184,53003.29094856 2025-05-06,07:13:58.000,126,11123968,113765,0,1746515637,13855.013656389994,98.23871954999777,53003.24203872 2025-05-06,07:13:59.000,126,11124012,113645,0,1746515638,13854.973238529994,98.21757215999969,53003.17915464 2025-05-06,07:14:00.000,126,11124046,113645,0,1746515639,13854.97997483999,98.17527738000354,53003.23505160001 2025-05-06,07:14:01.000,126,11124061,113565,0,1746515640,13854.959765909989,98.14708085999882,53003.16518040001 2025-05-06,07:14:02.000,126,11124052,113685,0,1746515641,13854.959765909989,98.14708085999882,53003.200116 2025-05-06,07:14:03.000,126,11124061,113925,0,1746515642,13854.959765909989,98.11183521000203,53003.17915464 2025-05-06,07:14:04.000,126,11124003,113685,0,1746515643,13854.932820669994,98.11183521000203,53003.10229632 2025-05-06,07:14:05.000,126,11123982,113405,0,1746515644,13854.905875429999,98.08363869000459,53003.07434784 2025-05-06,07:14:06.000,126,11124032,113765,0,1746515645,13854.905875429999,98.07658955999796,53003.10928344 2025-05-06,07:14:07.000,126,11123992,113525,0,1746515646,13854.919348049989,98.05544216999988,53003.07434784 2025-05-06,07:14:08.000,126,11124082,113725,0,1746515647,13854.939556979989,98.02724565000244,53003.05338648 2025-05-06,07:14:09.000,126,11124063,113445,0,1746515648,13854.932820669994,98.02019652000308,53003.03242512 2025-05-06,07:14:10.000,126,11124034,113645,0,1746515649,13854.966502219999,97.99199999999837,53002.990502399996 2025-05-06,07:14:11.000,126,11124069,113605,0,1746515650,13854.993447459994,98.0342947800018,53003.025438000004 2025-05-06,07:14:12.000,126,11124000,113405,0,1746515651,13854.966502219999,98.00609826000436,53002.98351528 2025-05-06,07:14:13.000,126,11124018,113805,0,1746515652,13854.966502219999,97.99904912999773,53002.98351528 2025-05-06,07:14:14.000,126,11123998,113645,0,1746515653,13854.946293289999,98.00609826000436,53002.96255392 2025-05-06,07:14:15.000,126,11123984,113765,0,1746515654,13854.966502219999,98.02724565000244,53002.93460544 2025-05-06,07:14:16.000,126,11123990,113485,0,1746515655,13854.973238529994,98.04134391000116,53002.96954104001 2025-05-06,07:14:17.000,126,11124082,113485,0,1746515656,13854.932820669994,98.02019652000308,53002.990502399996 2025-05-06,07:14:18.000,126,11124024,113765,0,1746515657,13854.919348049989,98.02724565000244,53002.96954104001 2025-05-06,07:14:19.000,126,11124022,113485,0,1746515658,13854.899139119989,98.0342947800018,53002.927618320005 2025-05-06,07:14:20.000,126,11123964,113645,0,1746515659,13854.946293289999,98.02724565000244,53002.94159256 2025-05-06,07:14:21.000,126,11124051,113725,0,1746515660,13854.919348049989,98.00609826000436,53002.92063120001 2025-05-06,07:14:22.000,126,11123961,113685,0,1746515661,13854.939556979989,97.99904912999773,53002.9555668 2025-05-06,07:14:23.000,126,11124007,113365,0,1746515662,13854.959765909989,97.94970522000222,53002.89966984001 2025-05-06,07:14:24.000,126,11124048,113565,0,1746515663,13854.939556979989,97.98495086999901,53002.91364408 2025-05-06,07:14:25.000,126,11124019,113805,0,1746515664,13854.97997483999,98.02019652000308,53002.90665696 2025-05-06,07:14:26.000,126,11123989,113805,0,1746515665,13854.953029599994,98.04839304000052,53002.8856956 2025-05-06,07:14:27.000,126,11124048,113565,0,1746515666,13854.973238529994,98.02724565000244,53002.89268272 2025-05-06,07:14:28.000,126,11124027,113685,0,1746515667,13854.919348049989,98.05544216999988,53002.878708480006 2025-05-06,07:14:29.000,126,11124029,113845,0,1746515668,13854.946293289999,98.08363869000459,53002.878708480006 2025-05-06,07:14:30.000,126,11124001,113765,0,1746515669,13854.959765909989,98.07658955999796,53002.94159256 2025-05-06,07:14:31.000,126,11124020,113725,0,1746515670,13854.946293289999,98.09773695000331,53002.82979864001 2025-05-06,07:14:32.000,126,11124037,113765,0,1746515671,13854.953029599994,98.0695404299986,53002.94159256 2025-05-06,07:14:33.000,126,11124036,113685,0,1746515672,13854.892402809994,98.11888434000139,53002.91364408 2025-05-06,07:14:34.000,126,11124020,113645,0,1746515673,13854.872193879994,98.04134391000116,53002.8856956 2025-05-06,07:14:35.000,126,11123982,113685,0,1746515674,13854.851984949993,98.0695404299986,53002.89268272 2025-05-06,07:14:36.000,126,11124051,113725,0,1746515675,13854.838512329989,98.04134391000116,53002.92063120001 2025-05-06,07:14:37.000,126,11123982,113765,0,1746515676,13854.885666499998,98.05544216999988,53002.878708480006 2025-05-06,07:14:38.000,126,11124027,113365,0,1746515677,13854.865457569998,98.09068782000395,53002.94159256 2025-05-06,07:14:39.000,126,11124025,113805,0,1746515678,13854.905875429999,98.04839304000052,53002.87172136001 2025-05-06,07:14:40.000,126,11123990,113805,0,1746515679,13854.851984949993,98.0695404299986,53002.8856956 2025-05-06,07:14:41.000,126,11123988,113645,0,1746515680,13854.858721259989,98.11183521000203,53002.91364408 2025-05-06,07:14:42.000,126,11124003,113645,0,1746515681,13854.757676609988,98.0695404299986,53002.89966984001 2025-05-06,07:14:43.000,126,11124013,113605,0,1746515682,13854.730731369993,98.07658955999796,53002.927618320005 2025-05-06,07:14:44.000,126,11124014,113685,0,1746515683,13854.750940299993,98.09068782000395,53002.927618320005 2025-05-06,07:14:45.000,126,11124006,113605,0,1746515684,13854.750940299993,98.11183521000203,53002.92063120001 2025-05-06,07:14:46.000,126,11124046,113565,0,1746515685,13854.710522439993,98.10478608000267,53002.8856956 2025-05-06,07:14:47.000,126,11124045,113405,0,1746515686,13854.717258749988,98.12593347000075,53002.927618320005 2025-05-06,07:14:48.000,126,11124040,113765,0,1746515687,13854.676840890002,98.15412998999818,53002.89966984001 2025-05-06,07:14:49.000,126,11124048,113685,0,1746515688,13854.649895649993,98.14708085999882,53002.857747120004 2025-05-06,07:14:50.000,126,11124012,113605,0,1746515689,13854.683577199998,98.1823265100029,53002.87172136001 2025-05-06,07:14:51.000,126,11124028,113365,0,1746515690,13854.670104579993,98.1823265100029,53002.89966984001 2025-05-06,07:14:52.000,126,11124047,113485,0,1746515691,13854.636423030002,98.23167041999841,53002.87172136001 2025-05-06,07:14:53.000,126,11124011,113485,0,1746515692,13854.636423030002,98.25281781000376,53002.86473424 2025-05-06,07:14:54.000,126,11124004,113565,0,1746515693,13854.656631960002,98.29511258999992,53002.89966984001 2025-05-06,07:14:55.000,126,11123995,113685,0,1746515694,13854.683577199998,98.33035824000399,53002.86473424 2025-05-06,07:14:56.000,126,11124072,114005,0,1746515695,13854.723995059998,98.39380040999822,53002.91364408 2025-05-06,07:14:57.000,126,11124056,113525,0,1746515696,13854.730731369993,98.41494780000357,53002.85076000001 2025-05-06,07:14:58.000,126,11124042,113565,0,1746515697,13854.737467679988,98.42904606000229,53002.857747120004 2025-05-06,07:14:59.000,126,11124096,113325,0,1746515698,13854.757676609988,98.44314432000101,53002.87172136001 2025-05-06,07:15:00.000,126,11124036,113685,0,1746515699,13854.737467679988,98.48543910000444,53002.86473424 2025-05-06,07:15:01.000,126,11124020,113525,0,1746515700,13854.777885539988,98.43609519000165,53002.92063120001 2025-05-06,07:15:02.000,126,11124069,113565,0,1746515701,13854.798094469988,98.4924882300038,53002.91364408 2025-05-06,07:15:03.000,126,11124012,113685,0,1746515702,13854.804830779998,98.5277338800006,53002.89268272 2025-05-06,07:15:04.000,126,11124032,113885,0,1746515703,13854.845248639998,98.52068475000124,53002.93460544 2025-05-06,07:15:05.000,126,11124057,113845,0,1746515704,13854.872193879994,98.5277338800006,53002.93460544 2025-05-06,07:15:06.000,126,11124052,113565,0,1746515705,13854.865457569998,98.60527431000082,53002.91364408 2025-05-06,07:15:07.000,126,11124052,113605,0,1746515706,13854.939556979989,98.60527431000082,53002.90665696 2025-05-06,07:15:08.000,126,11124046,113605,0,1746515707,13854.97997483999,98.63347082999826,53003.01146376 2025-05-06,07:15:09.000,126,11124030,113885,0,1746515708,13854.973238529994,98.65461822000361,53002.96255392 2025-05-06,07:15:10.000,126,11124050,113925,0,1746515709,13854.993447459994,98.67576561000169,53003.03941224001 2025-05-06,07:15:11.000,126,11123970,113645,0,1746515710,13855.02039269999,98.67576561000169,53003.03941224001 2025-05-06,07:15:12.000,126,11124016,113685,0,1746515711,13855.00018376999,98.71806038999785,53003.025438000004 2025-05-06,07:15:13.000,126,11124053,113645,0,1746515712,13854.97997483999,98.63347082999826,53003.08832208001 2025-05-06,07:15:14.000,126,11123987,113805,0,1746515713,13855.08101948999,98.66871648000233,53003.046399360006 2025-05-06,07:15:15.000,126,11124002,113805,0,1746515714,13855.054074249994,98.65461822000361,53003.025438000004 2025-05-06,07:15:16.000,126,11124105,113645,0,1746515715,13855.027129009999,98.64756909000425,53003.095309200005 2025-05-06,07:15:17.000,126,11124061,113685,0,1746515716,13855.06754687,98.66871648000233,53003.10229632 2025-05-06,07:15:18.000,126,11124046,114005,0,1746515717,13855.094492109994,98.74625691000256,53003.07434784 2025-05-06,07:15:19.000,126,11124020,113765,0,1746515718,13855.08101948999,98.71101125999849,53003.10229632 2025-05-06,07:15:20.000,126,11124054,113725,0,1746515719,13855.12817366,98.73215865000384,53003.08832208001 2025-05-06,07:15:21.000,126,11124038,113765,0,1746515720,13855.16859152,98.73215865000384,53003.1302448 2025-05-06,07:15:22.000,126,11123995,113765,0,1746515721,13855.20900938,98.76035517000128,53003.11627056001 2025-05-06,07:15:23.000,126,11124028,113365,0,1746515722,13855.24942724,98.76740430000063,53003.15120616 2025-05-06,07:15:24.000,126,11124008,113765,0,1746515723,13855.26289985999,98.78150255999935,53003.16518040001 2025-05-06,07:15:25.000,126,11124051,113725,0,1746515724,13855.33026296,98.81674821000342,53003.16518040001 2025-05-06,07:15:26.000,126,11124012,113725,0,1746515725,13855.397626059996,98.91543603000173,53003.158193279996 2025-05-06,07:15:27.000,126,11124097,113525,0,1746515726,13855.444780229991,98.90838690000237,53003.18614176001 2025-05-06,07:15:28.000,126,11124049,113845,0,1746515727,13855.478461779996,98.9365834199998,53003.200116 2025-05-06,07:15:29.000,126,11124076,113765,0,1746515728,13855.532352260001,98.99297646000196,53003.20710312001 2025-05-06,07:15:30.000,126,11124061,113725,0,1746515729,13855.579506429996,99.02822210999875,53003.214090240006 2025-05-06,07:15:31.000,126,11124018,113565,0,1746515730,13855.586242739992,99.09166428000026,53003.20710312001 2025-05-06,07:15:32.000,126,11124098,113245,0,1746515731,13855.646869529992,99.12690993000433,53003.24902584 2025-05-06,07:15:33.000,126,11124033,113645,0,1746515732,13855.667078459992,99.09871340999962,53003.22806448 2025-05-06,07:15:34.000,126,11124016,113805,0,1746515733,13855.727705249992,99.13395906000369,53003.29094856 2025-05-06,07:15:35.000,126,11124000,113765,0,1746515734,13855.795068350002,99.16215558000113,53003.25601296001 2025-05-06,07:15:36.000,126,11124031,113565,0,1746515735,13855.855695140002,99.23969601000135,53003.30492280001 2025-05-06,07:15:37.000,126,11124046,113685,0,1746515736,13855.869167759993,99.23969601000135,53003.35383264001 2025-05-06,07:15:38.000,126,11124069,113725,0,1746515737,13855.909585619993,99.232646880002,53003.381781120006 2025-05-06,07:15:39.000,126,11124115,113525,0,1746515738,13855.916321930003,99.28199079000478,53003.46562656 2025-05-06,07:15:40.000,126,11124081,113725,0,1746515739,13855.923058239998,99.23969601000135,53003.42370384001 2025-05-06,07:15:41.000,126,11124062,113725,0,1746515740,13856.003893959998,99.22559775000263,53003.42370384001 2025-05-06,07:15:42.000,126,11124097,113805,0,1746515741,13855.983685029998,99.27494165999815,53003.48658792 2025-05-06,07:15:43.000,126,11124071,113725,0,1746515742,13856.017366579988,99.27494165999815,53003.46562656 2025-05-06,07:15:44.000,126,11124021,113805,0,1746515743,13856.044311819998,99.26789252999879,53003.50754928 2025-05-06,07:15:45.000,126,11124077,113805,0,1746515744,13856.064520749998,99.26789252999879,53003.56344624 2025-05-06,07:15:46.000,126,11124032,113845,0,1746515745,13856.071257059994,99.24674514000071,53003.56344624 2025-05-06,07:15:47.000,126,11124068,113685,0,1746515746,13856.084729679998,99.232646880002,53003.56344624 2025-05-06,07:15:48.000,126,11124079,113565,0,1746515747,13856.104938609998,99.21854862000328,53003.57043336001 2025-05-06,07:15:49.000,126,11124041,113725,0,1746515748,13856.104938609998,99.21149949000392,53003.598381840005 2025-05-06,07:15:50.000,126,11124063,113885,0,1746515749,13856.111674919994,99.232646880002,53003.64030456001 2025-05-06,07:15:51.000,126,11124080,113845,0,1746515750,13856.172301709994,99.22559775000263,53003.63331744 2025-05-06,07:15:52.000,126,11124027,113645,0,1746515751,13856.172301709994,99.23969601000135,53003.62633032 2025-05-06,07:15:53.000,126,11124062,113605,0,1746515752,13856.192510639994,99.21854862000328,53003.63331744 2025-05-06,07:15:54.000,126,11124047,113445,0,1746515753,13856.165565399999,99.17625383999984,53003.63331744 2025-05-06,07:15:55.000,126,11124055,113765,0,1746515754,13856.152092779994,99.20445036000456,53003.696201520004 2025-05-06,07:15:56.000,126,11124054,113805,0,1746515755,13856.125147539999,99.16920471000049,53003.73113712 2025-05-06,07:15:57.000,126,11123998,113725,0,1746515756,13856.104938609998,99.12690993000433,53003.68222728 2025-05-06,07:15:58.000,126,11124057,113565,0,1746515757,13856.064520749998,99.11281166999834,53003.745111360004 2025-05-06,07:15:59.000,126,11124007,113685,0,1746515758,13856.084729679998,99.09166428000026,53003.67524016 2025-05-06,07:16:00.000,126,11124049,113925,0,1746515759,13856.077993369989,99.0493695000041,53003.717162880006 2025-05-06,07:16:01.000,126,11124085,113525,0,1746515760,13856.044311819998,99.04232037000475,53003.68222728 2025-05-06,07:16:02.000,126,11124056,113605,0,1746515761,13856.051048129993,99.05641863000346,53003.67524016 2025-05-06,07:16:03.000,126,11124085,113725,0,1746515762,13856.091465989994,99.01412385000003,53003.717162880006 2025-05-06,07:16:04.000,126,11124047,113645,0,1746515763,13856.010630269993,98.97182907000388,53003.68222728 2025-05-06,07:16:05.000,126,11124083,113405,0,1746515764,13855.983685029998,98.97182907000388,53003.71017576001 2025-05-06,07:16:06.000,126,11124060,113685,0,1746515765,13855.970212409993,99.00002559000131,53003.71017576001 2025-05-06,07:16:07.000,126,11124072,113725,0,1746515766,13855.970212409993,98.99297646000196,53003.72415 2025-05-06,07:16:08.000,126,11124071,113605,0,1746515767,13855.970212409993,98.97887820000324,53003.71017576001 2025-05-06,07:16:09.000,126,11124012,113925,0,1746515768,13855.943267169998,98.97182907000388,53003.70318864 2025-05-06,07:16:10.000,126,11124025,113805,0,1746515769,13855.950003479993,98.9365834199998,53003.745111360004 2025-05-06,07:16:11.000,126,11124019,113765,0,1746515770,13855.889376689993,98.94363254999917,53003.73113712 2025-05-06,07:16:12.000,126,11124078,113445,0,1746515771,13855.875904070002,98.9365834199998,53003.766072720005 2025-05-06,07:16:13.000,126,11124027,113765,0,1746515772,13855.855695140002,98.91543603000173,53003.766072720005 2025-05-06,07:16:14.000,126,11124061,113685,0,1746515773,13855.862431449998,98.86609211999894,53003.696201520004 2025-05-06,07:16:15.000,126,11124090,113645,0,1746515774,13855.848958829993,98.85904298999958,53003.73113712 2025-05-06,07:16:16.000,126,11123998,113765,0,1746515775,13855.822013589997,98.85199386000022,53003.745111360004 2025-05-06,07:16:17.000,126,11124024,113525,0,1746515776,13855.808540969992,98.85199386000022,53003.73812424001 2025-05-06,07:16:18.000,126,11124006,113565,0,1746515777,13855.781595729997,98.83084647000214,53003.72415 2025-05-06,07:16:19.000,126,11124028,113805,0,1746515778,13855.734441560002,98.83084647000214,53003.62633032 2025-05-06,07:16:20.000,126,11124030,113565,0,1746515779,13855.720968939997,98.85199386000022,53003.77305984 2025-05-06,07:16:21.000,126,11124009,113765,0,1746515780,13855.687287389992,98.84494473000086,53003.72415 2025-05-06,07:16:22.000,126,11124088,113765,0,1746515781,13855.680551079997,98.8026499500047,53003.73812424001 2025-05-06,07:16:23.000,126,11124040,113805,0,1746515782,13855.653605840002,98.77445343,53003.70318864 2025-05-06,07:16:24.000,126,11124036,113645,0,1746515783,13855.640133219997,98.82379734000278,53003.68921440001 2025-05-06,07:16:25.000,126,11124070,113605,0,1746515784,13855.599715359996,98.78855168999871,53003.70318864 2025-05-06,07:16:26.000,126,11124059,113965,0,1746515785,13855.559297499996,98.77445343,53003.68921440001 2025-05-06,07:16:27.000,126,11124071,113605,0,1746515786,13855.498670709996,98.78855168999871,53003.68222728 2025-05-06,07:16:28.000,126,11124039,113685,0,1746515787,13855.4919344,98.79560081999807,53003.696201520004 2025-05-06,07:16:29.000,126,11123975,113685,0,1746515788,13855.444780229991,98.79560081999807,53003.68921440001 2025-05-06,07:16:30.000,126,11124053,113645,0,1746515789,13855.38415343999,98.8026499500047,53003.66825304001 2025-05-06,07:16:31.000,126,11124000,113565,0,1746515790,13855.41109868,98.80969908000407,53003.61934320001 2025-05-06,07:16:32.000,126,11124040,113765,0,1746515791,13855.36394450999,98.82379734000278,53003.647291680005 2025-05-06,07:16:33.000,126,11124048,113685,0,1746515792,13855.336999269995,98.78150255999935,53003.60536896 2025-05-06,07:16:34.000,126,11124032,113605,0,1746515793,13855.24269092999,98.80969908000407,53003.59139472001 2025-05-06,07:16:35.000,126,11124077,113565,0,1746515794,13855.175327829995,98.78855168999871,53003.60536896 2025-05-06,07:16:36.000,126,11124089,114005,0,1746515795,13855.134909969995,98.76035517000128,53003.63331744 2025-05-06,07:16:37.000,126,11123993,113605,0,1746515796,13855.054074249994,98.7392077800032,53003.55645912 2025-05-06,07:16:38.000,126,11124048,113645,0,1746515797,13855.00018376999,98.74625691000256,53003.549472000006 2025-05-06,07:16:39.000,126,11124047,113805,0,1746515798,13854.959765909989,98.75330604000192,53003.55645912 2025-05-06,07:16:40.000,126,11123999,113645,0,1746515799,13854.926084359999,98.76035517000128,53003.528510640004 2025-05-06,07:16:41.000,126,11124014,113685,0,1746515800,13854.851984949993,98.79560081999807,53003.55645912 2025-05-06,07:16:42.000,126,11124067,113525,0,1746515801,13854.872193879994,98.8378956000015,53003.53549776 2025-05-06,07:16:43.000,126,11124086,113845,0,1746515802,13854.885666499998,98.85904298999958,53003.528510640004 2025-05-06,07:16:44.000,126,11124061,113765,0,1746515803,13854.831776019993,98.8731412499983,53003.54248488001 2025-05-06,07:16:45.000,126,11124019,113965,0,1746515804,13854.845248639998,98.89428864000365,53003.55645912 2025-05-06,07:16:46.000,126,11123995,113405,0,1746515805,13854.825039709998,98.92953429000045,53003.45863944 2025-05-06,07:16:47.000,126,11123996,113765,0,1746515806,13854.818303399989,98.92248516000109,53003.45165232001 2025-05-06,07:16:48.000,126,11123985,113685,0,1746515807,13854.784621849998,98.94363254999917,53003.43767808 2025-05-06,07:16:49.000,126,11124114,113645,0,1746515808,13854.777885539988,98.94363254999917,53003.43767808 2025-05-06,07:16:50.000,126,11124006,113565,0,1746515809,13854.730731369993,98.94363254999917,53003.493575039996 2025-05-06,07:16:51.000,126,11124032,113605,0,1746515810,13854.717258749988,98.9859273300026,53003.46562656 2025-05-06,07:16:52.000,126,11124013,113605,0,1746515811,13854.683577199998,99.04232037000475,53003.47261368001 2025-05-06,07:16:53.000,126,11124093,113645,0,1746515812,13854.656631960002,99.0493695000041,53003.4446652 2025-05-06,07:16:54.000,126,11124012,113565,0,1746515813,13854.663368269998,99.0493695000041,53003.40274248001 2025-05-06,07:16:55.000,126,11124004,113565,0,1746515814,13854.629686719993,99.0493695000041,53003.430690960005 2025-05-06,07:16:56.000,126,11124007,113645,0,1746515815,13854.663368269998,99.04232037000475,53003.4446652 2025-05-06,07:16:57.000,126,11124032,113685,0,1746515816,13854.622950409997,99.02822210999875,53003.45863944 2025-05-06,07:16:58.000,126,11124046,113805,0,1746515817,13854.609477789993,99.03527123999811,53003.47261368001 2025-05-06,07:16:59.000,126,11123989,113845,0,1746515818,13854.569059929992,99.04232037000475,53003.479600800005 2025-05-06,07:17:00.000,126,11124036,113725,0,1746515819,13854.488224209992,99.04232037000475,53003.43767808 2025-05-06,07:17:01.000,126,11124008,113765,0,1746515820,13854.481487899997,99.0493695000041,53003.40274248001 2025-05-06,07:17:02.000,126,11123979,113685,0,1746515821,13854.454542660002,99.09871340999962,53003.4097296 2025-05-06,07:17:03.000,126,11124054,113565,0,1746515822,13854.414124800001,99.07756602000154,53003.430690960005 2025-05-06,07:17:04.000,126,11124070,113765,0,1746515823,13854.353498010001,99.10576253999898,53003.360819760004 2025-05-06,07:17:05.000,126,11124011,113285,0,1746515824,13854.366970629992,99.14100819000305,53003.381781120006 2025-05-06,07:17:06.000,126,11124014,113805,0,1746515825,13854.313080150001,99.10576253999898,53003.34684552 2025-05-06,07:17:07.000,126,11124007,113405,0,1746515826,13854.306343839991,99.15510645000177,53003.381781120006 2025-05-06,07:17:08.000,126,11124059,113485,0,1746515827,13854.313080150001,99.1833029699992,53003.34684552 2025-05-06,07:17:09.000,126,11123955,113725,0,1746515828,13854.319816459996,99.23969601000135,53003.36780688 2025-05-06,07:17:10.000,126,11123990,113725,0,1746515829,13854.23224443,99.26084339999943,53003.33287128001 2025-05-06,07:17:11.000,126,11123973,113525,0,1746515830,13854.198562879996,99.28903992000414,53003.33287128001 2025-05-06,07:17:12.000,126,11124029,113805,0,1746515831,13854.15140871,99.26789252999879,53003.29094856 2025-05-06,07:17:13.000,126,11124060,113765,0,1746515832,13854.137936089995,99.30313818000286,53003.29094856 2025-05-06,07:17:14.000,126,11124015,113765,0,1746515833,13854.097518229995,99.3313347000003,53003.263000080005 2025-05-06,07:17:15.000,126,11124040,113565,0,1746515834,13854.077309299995,99.37362948000373,53003.311909920005 2025-05-06,07:17:16.000,126,11124037,113765,0,1746515835,13854.0099462,99.37362948000373,53003.2699872 2025-05-06,07:17:17.000,126,11124042,113365,0,1746515836,13853.96952834,99.38772774000245,53003.30492280001 2025-05-06,07:17:18.000,126,11124012,113765,0,1746515837,13853.956055719995,99.46526817000267,53003.35383264001 2025-05-06,07:17:19.000,126,11124022,113685,0,1746515838,13853.92237416999,99.45821904000331,53003.28396144001 2025-05-06,07:17:20.000,126,11124020,113645,0,1746515839,13853.90216523999,99.45116991000396,53003.22107736 2025-05-06,07:17:21.000,126,11123962,113485,0,1746515840,13853.84827476,99.55690686000162,53003.193128880004 2025-05-06,07:17:22.000,126,11123986,113725,0,1746515841,13853.86174737999,99.52871034000418,53003.22806448 2025-05-06,07:17:23.000,126,11124020,113605,0,1746515842,13853.82132951999,99.52166121000482,53003.10928344 2025-05-06,07:17:24.000,126,11124034,113725,0,1746515843,13853.787647969999,99.53575947000354,53003.144219040005 2025-05-06,07:17:25.000,126,11123998,113845,0,1746515844,13853.686603319999,99.55690686000162,53003.12325768 2025-05-06,07:17:26.000,126,11124025,113365,0,1746515845,13853.652921769994,99.56395599000098,53003.12325768 2025-05-06,07:17:27.000,126,11123978,113685,0,1746515846,13853.632712839993,99.59215250999841,53003.07434784 2025-05-06,07:17:28.000,126,11124069,113405,0,1746515847,13853.612503909993,99.5780542499997,53003.08832208001 2025-05-06,07:17:29.000,126,11124029,113565,0,1746515848,13853.578822359988,99.5780542499997,53003.05338648 2025-05-06,07:17:30.000,126,11124051,113845,0,1746515849,13853.524931879998,99.59215250999841,53003.025438000004 2025-05-06,07:17:31.000,126,11124053,113605,0,1746515850,13853.491250329993,99.61329990000377,53002.93460544 2025-05-06,07:17:32.000,126,11123998,113765,0,1746515851,13853.396941990002,99.59920163999777,53002.89268272 2025-05-06,07:17:33.000,126,11124038,113685,0,1746515852,13853.390205679993,99.61329990000377,53002.87172136001 2025-05-06,07:17:34.000,126,11124037,113365,0,1746515853,13853.356524130002,99.5780542499997,53002.82979864001 2025-05-06,07:17:35.000,126,11124026,113765,0,1746515854,13853.302633649997,99.59920163999777,53002.822811519996 2025-05-06,07:17:36.000,126,11123940,113765,0,1746515855,13853.316106270002,99.62739816000249,53002.79486304 2025-05-06,07:17:37.000,126,11124018,113485,0,1746515856,13853.255479480002,99.62739816000249,53002.759927440005 2025-05-06,07:17:38.000,126,11124050,113805,0,1746515857,13853.255479480002,99.61329990000377,53002.73197896001 2025-05-06,07:17:39.000,126,11124009,113805,0,1746515858,13853.235270550002,99.62034903000313,53002.66909488 2025-05-06,07:17:40.000,126,11123937,113565,0,1746515859,13853.221797929997,99.676742069998,53002.64813352 2025-05-06,07:17:41.000,126,11124019,113565,0,1746515860,13853.242006859997,99.73313511000015,53002.62018504 2025-05-06,07:17:42.000,126,11124021,113645,0,1746515861,13853.194852690001,99.71198772000207,53002.5712752 2025-05-06,07:17:43.000,126,11124023,113405,0,1746515862,13853.221797929997,99.75428249999823,53002.59922368 2025-05-06,07:17:44.000,126,11124037,113565,0,1746515863,13853.167907449992,99.74018423999951,53002.543326720006 2025-05-06,07:17:45.000,126,11124044,113565,0,1746515864,13853.188116379992,99.7895281500023,53002.50839112 2025-05-06,07:17:46.000,126,11124036,113645,0,1746515865,13853.167907449992,99.78247902000294,53002.501404 2025-05-06,07:17:47.000,126,11123982,113565,0,1746515866,13853.181380069997,99.76133163000486,53002.424545680005 2025-05-06,07:17:48.000,126,11123984,113645,0,1746515867,13853.107280659991,99.75428249999823,53002.375635840006 2025-05-06,07:17:49.000,126,11124001,113845,0,1746515868,13853.188116379992,99.74018423999951,53002.34768736001 2025-05-06,07:17:50.000,126,11124050,113605,0,1746515869,13853.161171139996,99.74018423999951,53002.33371312 2025-05-06,07:17:51.000,126,11124060,113405,0,1746515870,13853.134225900001,99.74018423999951,53002.24986768001 2025-05-06,07:17:52.000,126,11123999,113685,0,1746515871,13853.140962209996,99.74723336999887,53002.256854800005 2025-05-06,07:17:53.000,126,11124023,113485,0,1746515872,13853.154434830001,99.76838076000422,53002.186983600004 2025-05-06,07:17:54.000,126,11123967,113725,0,1746515873,13853.221797929997,99.76838076000422,53002.21493208 2025-05-06,07:17:55.000,126,11123972,113765,0,1746515874,13853.215061620002,99.76838076000422,53002.15903512001 2025-05-06,07:17:56.000,126,11124001,113725,0,1746515875,13853.221797929997,99.78247902000294,53002.138073760005 2025-05-06,07:17:57.000,126,11124015,113645,0,1746515876,13853.242006859997,99.79657728000166,53002.138073760005 2025-05-06,07:17:58.000,126,11123992,113925,0,1746515877,13853.242006859997,99.83887205999781,53002.12409952 2025-05-06,07:17:59.000,126,11123956,113525,0,1746515878,13853.242006859997,99.83887205999781,53002.01230560001 2025-05-06,07:18:00.000,126,11123963,113845,0,1746515879,13853.248743169992,99.84592119000445,53002.06820256 2025-05-06,07:18:01.000,126,11124041,113605,0,1746515880,13853.248743169992,99.81067554000037,53002.03326696001 2025-05-06,07:18:02.000,126,11123966,113845,0,1746515881,13853.275688410002,99.84592119000445,53002.019292720004 2025-05-06,07:18:03.000,126,11123974,113645,0,1746515882,13853.309369959992,99.83887205999781,53001.91448592001 2025-05-06,07:18:04.000,126,11124039,113645,0,1746515883,13853.329578889992,99.81772466999973,53001.94243440001 2025-05-06,07:18:05.000,126,11124019,113565,0,1746515884,13853.343051509997,99.8882159700006,53001.9074988 2025-05-06,07:18:06.000,126,11124007,113605,0,1746515885,13853.316106270002,99.93051075000403,53001.89352456001 2025-05-06,07:18:07.000,126,11124039,113845,0,1746515886,13853.282424719997,99.90231422999932,53001.83064048 2025-05-06,07:18:08.000,126,11123985,113405,0,1746515887,13853.289161029992,99.90231422999932,53001.802692000005 2025-05-06,07:18:09.000,126,11124017,113645,0,1746515888,13853.322842579997,99.8529703200038,53001.802692000005 2025-05-06,07:18:10.000,126,11124037,113645,0,1746515889,13853.309369959992,99.8529703200038,53001.82365336001 2025-05-06,07:18:11.000,126,11123991,113845,0,1746515890,13853.336315200002,99.8247737999991,53001.79570488001 2025-05-06,07:18:12.000,126,11123956,113685,0,1746515891,13853.396941990002,99.83182292999845,53001.753782160005 2025-05-06,07:18:13.000,126,11123975,113645,0,1746515892,13853.390205679993,99.83182292999845,53001.77474352001 2025-05-06,07:18:14.000,126,11124002,113685,0,1746515893,13853.430623539993,99.79657728000166,53001.7677564 2025-05-06,07:18:15.000,126,11123982,113925,0,1746515894,13853.471041399993,99.80362641000102,53001.78173064 2025-05-06,07:18:16.000,126,11123994,113845,0,1746515895,13853.497986639988,99.83182292999845,53001.71884656 2025-05-06,07:18:17.000,126,11123942,113725,0,1746515896,13853.524931879998,99.79657728000166,53001.74679504001 2025-05-06,07:18:18.000,126,11124029,113765,0,1746515897,13853.450832469993,99.77542989000358,53001.76076928 2025-05-06,07:18:19.000,126,11124006,113565,0,1746515898,13853.471041399993,99.73313511000015,53001.683910960004 2025-05-06,07:18:20.000,126,11124007,113645,0,1746515899,13853.531668189993,99.76838076000422,53001.683910960004 2025-05-06,07:18:21.000,126,11124002,113685,0,1746515900,13853.531668189993,99.75428249999823,53001.69089808 2025-05-06,07:18:22.000,126,11123980,113685,0,1746515901,13853.545140809998,99.7895281500023,53001.69788520001 2025-05-06,07:18:23.000,126,11123960,113805,0,1746515902,13853.578822359988,99.73313511000015,53001.648975359996 2025-05-06,07:18:24.000,126,11123992,113725,0,1746515903,13853.605767599998,99.71198772000207,53001.683910960004 2025-05-06,07:18:25.000,126,11123968,113565,0,1746515904,13853.673130699994,99.74723336999887,53001.704872320006 2025-05-06,07:18:26.000,126,11123998,113445,0,1746515905,13853.733757489994,99.71903685000143,53001.71884656 2025-05-06,07:18:27.000,126,11124001,113725,0,1746515906,13853.787647969999,99.65559467999992,53001.69089808 2025-05-06,07:18:28.000,126,11123932,113805,0,1746515907,13853.76070272999,99.676742069998,53001.69089808 2025-05-06,07:18:29.000,126,11124027,113485,0,1746515908,13853.82806583,99.65559467999992,53001.67692384001 2025-05-06,07:18:30.000,126,11123965,113805,0,1746515909,13853.82132951999,99.63444729000184,53001.74679504001 2025-05-06,07:18:31.000,126,11123950,113765,0,1746515910,13853.84153844999,99.62739816000249,53001.753782160005 2025-05-06,07:18:32.000,126,11123991,113725,0,1746515911,13853.895428929995,99.58510337999905,53001.69788520001 2025-05-06,07:18:33.000,126,11124053,113725,0,1746515912,13853.92911048,99.5780542499997,53001.65596248001 2025-05-06,07:18:34.000,126,11123958,113445,0,1746515913,13853.94931941,99.52166121000482,53001.704872320006 2025-05-06,07:18:35.000,126,11124026,113605,0,1746515914,13853.98300095999,99.49346469000011,53001.78173064 2025-05-06,07:18:36.000,126,11123995,113605,0,1746515915,13853.98300095999,99.47936643000139,53001.72583368001 2025-05-06,07:18:37.000,126,11123999,113565,0,1746515916,13854.0099462,99.4441207800046,53001.71185944 2025-05-06,07:18:38.000,126,11123998,113725,0,1746515917,13854.0099462,99.40887513000052,53001.72583368001 2025-05-06,07:18:39.000,126,11123993,113525,0,1746515918,13854.06383667999,99.40182600000117,53001.74679504001 2025-05-06,07:18:40.000,126,11124018,113765,0,1746515919,13853.96952834,99.38067861000309,53001.802692000005 2025-05-06,07:18:41.000,126,11123984,113725,0,1746515920,13853.98973727,99.36658035000437,53001.753782160005 2025-05-06,07:18:42.000,126,11124047,113605,0,1746515921,13853.996473579995,99.31723644000158,53001.78871776 2025-05-06,07:18:43.000,126,11124040,113565,0,1746515922,13853.96952834,99.31018731000222,53001.77474352001 2025-05-06,07:18:44.000,126,11123983,113765,0,1746515923,13853.94258309999,99.30313818000286,53001.82365336001 2025-05-06,07:18:45.000,126,11123958,113565,0,1746515924,13853.92911048,99.25379427000007,53001.82365336001 2025-05-06,07:18:46.000,126,11124065,113765,0,1746515925,13853.86174737999,99.23969601000135,53001.851601840004 2025-05-06,07:18:47.000,126,11124029,113805,0,1746515926,13853.86848369,99.21854862000328,53001.802692000005 2025-05-06,07:18:48.000,126,11124058,113365,0,1746515927,13853.82132951999,99.21149949000392,53001.83064048 2025-05-06,07:18:49.000,126,11123977,113845,0,1746515928,13853.807856899999,99.13395906000369,53001.78173064 2025-05-06,07:18:50.000,126,11124007,113805,0,1746515929,13853.740493799989,99.10576253999898,53001.7677564 2025-05-06,07:18:51.000,126,11124020,113285,0,1746515930,13853.666394389998,99.05641863000346,53001.753782160005 2025-05-06,07:18:52.000,126,11124056,113765,0,1746515931,13853.632712839993,99.04232037000475,53001.82365336001 2025-05-06,07:18:53.000,126,11124039,113325,0,1746515932,13853.572086049993,99.02822210999875,53001.8376276 2025-05-06,07:18:54.000,126,11123961,113365,0,1746515933,13853.504722949998,99.00002559000131,53001.753782160005 2025-05-06,07:18:55.000,126,11124005,113365,0,1746515934,13853.471041399993,99.00707472000067,53001.71185944 2025-05-06,07:18:56.000,126,11124077,113765,0,1746515935,13853.423887229997,98.9365834199998,53001.74679504001 2025-05-06,07:18:57.000,126,11123986,113765,0,1746515936,13853.369996749992,98.90133777000301,53001.71884656 2025-05-06,07:18:58.000,126,11123989,113565,0,1746515937,13853.309369959992,98.85904298999958,53001.69089808 2025-05-06,07:18:59.000,126,11123954,113725,0,1746515938,13853.242006859997,98.88019037999766,53001.69089808 2025-05-06,07:19:00.000,126,11124058,113685,0,1746515939,13853.215061620002,98.86609211999894,53001.66993672 2025-05-06,07:19:01.000,126,11123999,113845,0,1746515940,13853.188116379992,98.79560081999807,53001.6629496 2025-05-06,07:19:02.000,126,11123967,113805,0,1746515941,13853.107280659991,98.76035517000128,53001.62801400001 2025-05-06,07:19:03.000,126,11123987,113765,0,1746515942,13853.140962209996,98.7392077800032,53001.61403976 2025-05-06,07:19:04.000,126,11123984,113485,0,1746515943,13853.120753279996,98.7392077800032,53001.586091280005 2025-05-06,07:19:05.000,126,11123991,113765,0,1746515944,13853.107280659991,98.71806038999785,53001.56512992 2025-05-06,07:19:06.000,126,11124052,113765,0,1746515945,13853.060126489996,98.71806038999785,53001.57211704 2025-05-06,07:19:07.000,126,11123972,113605,0,1746515946,13853.039917559996,98.67576561000169,53001.53019432001 2025-05-06,07:19:08.000,126,11124072,113605,0,1746515947,13853.039917559996,98.66871648000233,53001.48827160001 2025-05-06,07:19:09.000,126,11124060,113605,0,1746515948,13853.060126489996,98.64756909000425,53001.481284479996 2025-05-06,07:19:10.000,126,11123973,113725,0,1746515949,13853.026444939991,98.6264216999989,53001.43237464 2025-05-06,07:19:11.000,126,11124023,113645,0,1746515950,13852.99276339,98.59822518000146,53001.46032312001 2025-05-06,07:19:12.000,126,11123941,113765,0,1746515951,13852.959081839996,98.61937256999954,53001.467310240005 2025-05-06,07:19:13.000,126,11124055,113845,0,1746515952,13852.88498242999,98.57707779000339,53001.3834648 2025-05-06,07:19:14.000,126,11123959,113805,0,1746515953,13852.87150981,98.55593039999803,53001.39743904 2025-05-06,07:19:15.000,126,11124007,113525,0,1746515954,13852.837828259995,98.53478300999996,53001.369490560006 2025-05-06,07:19:16.000,126,11124015,113765,0,1746515955,13852.80414670999,98.49953736000316,53001.39743904 2025-05-06,07:19:17.000,126,11123982,113605,0,1746515956,13852.756992539995,98.45724257999973,53001.39743904 2025-05-06,07:19:18.000,126,11123961,113605,0,1746515957,13852.68289312999,98.45019345000037,53001.32058072001 2025-05-06,07:19:19.000,126,11123947,113605,0,1746515958,13852.568375859999,98.41494780000357,53001.32756784 2025-05-06,07:19:20.000,126,11123919,113405,0,1746515959,13852.521221689989,98.35150563000207,53001.37647768 2025-05-06,07:19:21.000,126,11123981,113765,0,1746515960,13852.413440729993,98.38675127999886,53001.30660648 2025-05-06,07:19:22.000,126,11124018,113765,0,1746515961,13852.373022869993,98.32330911000463,53001.25769664 2025-05-06,07:19:23.000,126,11123976,113765,0,1746515962,13852.258505600003,98.2810143300012,53001.201799680006 2025-05-06,07:19:24.000,126,11123966,113805,0,1746515963,13852.231560359993,98.23167041999841,53001.201799680006 2025-05-06,07:19:25.000,126,11124016,113765,0,1746515964,13852.184406189997,98.21052303000033,53001.131928480005 2025-05-06,07:19:26.000,126,11123983,113765,0,1746515965,13852.157460950002,98.2457686800044,53001.15288984001 2025-05-06,07:19:27.000,126,11124033,113845,0,1746515966,13852.042943679997,98.15412998999818,53001.10398000001 2025-05-06,07:19:28.000,126,11123962,113725,0,1746515967,13852.009262129992,98.16822825000418,53001.083018640005 2025-05-06,07:19:29.000,126,11124022,113645,0,1746515968,13851.935162720001,98.14708085999882,53001.04109592 2025-05-06,07:19:30.000,126,11123926,113365,0,1746515969,13851.935162720001,98.11183521000203,53001.02013456 2025-05-06,07:19:31.000,126,11123966,113805,0,1746515970,13851.83411807,98.09773695000331,53000.9991732 2025-05-06,07:19:32.000,126,11124043,113645,0,1746515971,13851.74654603999,98.10478608000267,53000.95026336 2025-05-06,07:19:33.000,126,11123957,113605,0,1746515972,13851.68591924999,98.11183521000203,53000.95725048001 2025-05-06,07:19:34.000,126,11123936,113525,0,1746515973,13851.638765079995,98.15412998999818,53000.929302 2025-05-06,07:19:35.000,126,11123973,113565,0,1746515974,13851.598347219995,98.14708085999882,53000.866417920006 2025-05-06,07:19:36.000,126,11124008,113605,0,1746515975,13851.54445673999,98.14003172999946,53000.85244368 2025-05-06,07:19:37.000,126,11123970,113645,0,1746515976,13851.54445673999,98.1823265100029,53000.85244368 2025-05-06,07:19:38.000,126,11124008,113765,0,1746515977,13851.51077519,98.14708085999882,53000.81750808001 2025-05-06,07:19:39.000,126,11123965,113885,0,1746515978,13851.48382994999,98.16117912000482,53000.78955960001 2025-05-06,07:19:40.000,126,11123942,113765,0,1746515979,13851.48382994999,98.18937564000225,53000.8244952 2025-05-06,07:19:41.000,126,11123987,113365,0,1746515980,13851.42993947,98.19642477000161,53000.8244952 2025-05-06,07:19:42.000,126,11124012,113765,0,1746515981,13851.42320315999,98.22462128999905,53000.796546720005 2025-05-06,07:19:43.000,126,11124011,113645,0,1746515982,13851.40299422999,98.2457686800044,53000.796546720005 2025-05-06,07:19:44.000,126,11124011,113525,0,1746515983,13851.40973054,98.22462128999905,53000.796546720005 2025-05-06,07:19:45.000,126,11123968,113325,0,1746515984,13851.36257636999,98.2457686800044,53000.73366264 2025-05-06,07:19:46.000,126,11123959,113725,0,1746515985,13851.36257636999,98.25986694000312,53000.67077856001 2025-05-06,07:19:47.000,126,11123968,113725,0,1746515986,13851.32215850999,98.2810143300012,53000.698727040006 2025-05-06,07:19:48.000,126,11123987,113405,0,1746515987,13851.268268029999,98.316259979998,53000.747636880005 2025-05-06,07:19:49.000,126,11123960,113525,0,1746515988,13851.194168619993,98.33035824000399,53000.677765680004 2025-05-06,07:19:50.000,126,11123965,113365,0,1746515989,13851.153750759993,98.32330911000463,53000.70571416 2025-05-06,07:19:51.000,126,11123939,113565,0,1746515990,13851.200904929989,98.30921084999864,53000.69173992001 2025-05-06,07:19:52.000,126,11123992,113605,0,1746515991,13851.187432309998,98.32330911000463,53000.63584296 2025-05-06,07:19:53.000,126,11123964,113685,0,1746515992,13851.194168619993,98.40084954000486,53000.698727040006 2025-05-06,07:19:54.000,126,11123926,113725,0,1746515993,13851.187432309998,98.43609519000165,53000.65680432 2025-05-06,07:19:55.000,126,11123923,113445,0,1746515994,13851.133541829993,98.45019345000037,53000.628855840005 2025-05-06,07:19:56.000,126,11123923,113765,0,1746515995,13851.140278139988,98.45019345000037,53000.579946000005 2025-05-06,07:19:57.000,126,11123940,113645,0,1746515996,13851.099860279988,98.4783899699978,53000.58693312 2025-05-06,07:19:58.000,126,11123973,113805,0,1746515997,13851.086387659998,98.54183213999931,53000.55199752001 2025-05-06,07:19:59.000,126,11123923,113405,0,1746515998,13851.032497179993,98.4783899699978,53000.531036160006 2025-05-06,07:20:00.000,126,11123979,113765,0,1746515999,13851.079651349988,98.5911760500021,53000.57295888001 2025-05-06,07:20:01.000,126,11123990,113725,0,1746516000,13851.079651349988,98.61937256999954,53000.55199752001 2025-05-06,07:20:02.000,126,11124021,113765,0,1746516001,13851.113332899993,98.66166735000297,53000.53802328 2025-05-06,07:20:03.000,126,11123971,113765,0,1746516002,13851.147014449998,98.69691299999977,53000.53802328 2025-05-06,07:20:04.000,126,11123998,113645,0,1746516003,13851.133541829993,98.72510952000448,53000.55199752001 2025-05-06,07:20:05.000,126,11123971,113725,0,1746516004,13851.180695999989,98.78150255999935,53000.55898464 2025-05-06,07:20:06.000,126,11123975,113765,0,1746516005,13851.207641239998,98.81674821000342,53000.5450104 2025-05-06,07:20:07.000,126,11123959,114005,0,1746516006,13851.221113859989,98.81674821000342,53000.53802328 2025-05-06,07:20:08.000,126,11123961,113605,0,1746516007,13851.234586479994,98.85904298999958,53000.52404904001 2025-05-06,07:20:09.000,126,11123984,113765,0,1746516008,13851.275004339994,98.89428864000365,53000.52404904001 2025-05-06,07:20:10.000,126,11123976,113525,0,1746516009,13851.241322789989,98.89428864000365,53000.58693312 2025-05-06,07:20:11.000,126,11123976,113565,0,1746516010,13851.234586479994,98.92248516000109,53000.59392024 2025-05-06,07:20:12.000,126,11123926,113725,0,1746516011,13851.241322789989,98.95068167999852,53000.55199752001 2025-05-06,07:20:13.000,126,11124021,113645,0,1746516012,13851.221113859989,98.9859273300026,53000.5450104 2025-05-06,07:20:14.000,126,11123976,113405,0,1746516013,13851.200904929989,99.03527123999811,53000.53802328 2025-05-06,07:20:15.000,126,11123905,113685,0,1746516014,13851.275004339994,99.06346776000282,53000.55199752001 2025-05-06,07:20:16.000,126,11123935,113645,0,1746516015,13851.275004339994,99.1198607999977,53000.55898464 2025-05-06,07:20:17.000,126,11123974,113685,0,1746516016,13851.32215850999,99.09871340999962,53000.579946000005 2025-05-06,07:20:18.000,126,11123894,113445,0,1746516017,13851.349103749999,99.16920471000049,53000.59392024 2025-05-06,07:20:19.000,126,11123937,113565,0,1746516018,13851.369312679999,99.19035209999856,53000.59392024 2025-05-06,07:20:20.000,126,11123931,113765,0,1746516019,13851.36257636999,99.25379427000007,53000.62186872001 2025-05-06,07:20:21.000,126,11123953,113605,0,1746516020,13851.369312679999,99.26789252999879,53000.57295888001 2025-05-06,07:20:22.000,126,11123891,113645,0,1746516021,13851.389521609999,99.35248208999838,53000.60090736001 2025-05-06,07:20:23.000,126,11123946,113485,0,1746516022,13851.369312679999,99.40887513000052,53000.58693312 2025-05-06,07:20:24.000,126,11123951,113685,0,1746516023,13851.396257919994,99.42297338999924,53000.6148816 2025-05-06,07:20:25.000,126,11124003,113605,0,1746516024,13851.44341208999,99.50051381999947,53000.66379144 2025-05-06,07:20:26.000,126,11123968,113525,0,1746516025,13851.53098412,99.5428086000029,53000.63584296 2025-05-06,07:20:27.000,126,11123922,113765,0,1746516026,13851.51077519,99.56395599000098,53000.63584296 2025-05-06,07:20:28.000,126,11123916,113725,0,1746516027,13851.54445673999,99.6414964200012,53000.66379144 2025-05-06,07:20:29.000,126,11124018,113565,0,1746516028,13851.537720429995,99.690840330004,53000.70571416 2025-05-06,07:20:30.000,126,11123993,113525,0,1746516029,13851.58487459999,99.79657728000166,53000.71270128 2025-05-06,07:20:31.000,126,11123907,113805,0,1746516030,13851.61181984,99.8529703200038,53000.747636880005 2025-05-06,07:20:32.000,126,11123985,113805,0,1746516031,13851.62529245999,99.91641248999804,53000.74064976001 2025-05-06,07:20:33.000,126,11123929,113765,0,1746516032,13851.68591924999,100.02214944000298,53000.81750808001 2025-05-06,07:20:34.000,126,11123961,113565,0,1746516033,13851.638765079995,100.01510031000362,53000.83148232 2025-05-06,07:20:35.000,126,11123868,113485,0,1746516034,13851.69265556,100.04329683000105,53000.88039216 2025-05-06,07:20:36.000,126,11123947,113605,0,1746516035,13851.68591924999,100.0996898700032,53000.915327760005 2025-05-06,07:20:37.000,126,11123981,113765,0,1746516036,13851.67244663,100.14198464999936,53000.90135352 2025-05-06,07:20:38.000,126,11123971,113845,0,1746516037,13851.719600799996,100.13493552,53000.92231488 2025-05-06,07:20:39.000,126,11124003,113565,0,1746516038,13851.699391869995,100.19837769000151,53000.915327760005 2025-05-06,07:20:40.000,126,11123956,113565,0,1746516039,13851.699391869995,100.2477216000043,53000.95026336 2025-05-06,07:20:41.000,126,11123960,113525,0,1746516040,13851.77349128,100.29706550999981,53001.04109592 2025-05-06,07:20:42.000,126,11123909,113765,0,1746516041,13851.827381759991,100.32526203000452,53001.06205728 2025-05-06,07:20:43.000,126,11123939,113845,0,1746516042,13851.867799619991,100.36050768000132,53001.05507016001 2025-05-06,07:20:44.000,126,11124005,113765,0,1746516043,13851.861063309996,100.39575332999812,53001.06205728 2025-05-06,07:20:45.000,126,11123961,113845,0,1746516044,13851.874535930001,100.42394985000283,53001.09699288 2025-05-06,07:20:46.000,126,11123958,113925,0,1746516045,13851.894744860001,100.4803428899977,53001.11795424 2025-05-06,07:20:47.000,126,11123934,113445,0,1746516046,13851.854327000001,100.50149028000305,53001.145902719996 2025-05-06,07:20:48.000,126,11123906,113645,0,1746516047,13851.901481169996,100.52968680000049,53001.17385120001 2025-05-06,07:20:49.000,126,11123980,113605,0,1746516048,13851.861063309996,100.57198158000392,53001.131928480005 2025-05-06,07:20:50.000,126,11123990,113725,0,1746516049,13851.908217479991,100.60722723000072,53001.16686408 2025-05-06,07:20:51.000,126,11123968,113845,0,1746516050,13851.854327000001,100.6283746199988,53001.201799680006 2025-05-06,07:20:52.000,126,11123956,113725,0,1746516051,13851.861063309996,100.67771853000158,53001.201799680006 2025-05-06,07:20:53.000,126,11123991,113605,0,1746516052,13851.827381759991,100.6565711400035,53001.19481256001 2025-05-06,07:20:54.000,126,11123897,113725,0,1746516053,13851.861063309996,100.72001330999774,53001.22974816 2025-05-06,07:20:55.000,126,11123977,113685,0,1746516054,13851.847590689991,100.73411157000373,53001.26468376 2025-05-06,07:20:56.000,126,11123907,113405,0,1746516055,13851.820645449996,100.77640634999989,53001.21577392 2025-05-06,07:20:57.000,126,11123965,113445,0,1746516056,13851.807172829991,100.76230809000117,53001.250709520005 2025-05-06,07:20:58.000,126,11123985,113765,0,1746516057,13851.786963899991,100.78345547999925,53001.25769664 2025-05-06,07:20:59.000,126,11123989,113405,0,1746516058,13851.77349128,100.8046028700046,53001.26468376 2025-05-06,07:21:00.000,126,11123946,113565,0,1746516059,13851.76675496999,100.79755373999797,53001.29263224001 2025-05-06,07:21:01.000,126,11123898,113645,0,1746516060,13851.739809729996,100.83279939000204,53001.299619360005 2025-05-06,07:21:02.000,126,11123928,113565,0,1746516061,13851.66571031999,100.85394678000011,53001.32058072001 2025-05-06,07:21:03.000,126,11123991,113925,0,1746516062,13851.69265556,100.88919243000419,53001.313593599996 2025-05-06,07:21:04.000,126,11123975,113605,0,1746516063,13851.66571031999,100.91033982000226,53001.278658 2025-05-06,07:21:05.000,126,11123948,113525,0,1746516064,13851.679182939995,100.9385363399997,53001.250709520005 2025-05-06,07:21:06.000,126,11123937,113525,0,1746516065,13851.69265556,100.96673286000441,53001.278658 2025-05-06,07:21:07.000,126,11123939,113325,0,1746516066,13851.780227589996,101.00197851000121,53001.25769664 2025-05-06,07:21:08.000,126,11123953,113485,0,1746516067,13851.760018659996,101.04427329000464,53001.28564512 2025-05-06,07:21:09.000,126,11123979,113725,0,1746516068,13851.780227589996,101.0865680700008,53001.250709520005 2025-05-06,07:21:10.000,126,11123997,113725,0,1746516069,13851.780227589996,101.10066632999951,53001.278658 2025-05-06,07:21:11.000,126,11123971,113565,0,1746516070,13851.847590689991,101.14296111000294,53001.24372240001 2025-05-06,07:21:12.000,126,11124003,113605,0,1746516071,13851.820645449996,101.17115763000038,53001.2087868 2025-05-06,07:21:13.000,126,11123952,113765,0,1746516072,13851.847590689991,101.19935414999782,53001.25769664 2025-05-06,07:21:14.000,126,11123948,113725,0,1746516073,13851.820645449996,101.2486980600006,53001.24372240001 2025-05-06,07:21:15.000,126,11123910,113645,0,1746516074,13851.854327000001,101.25574718999997,53001.313593599996 2025-05-06,07:21:16.000,126,11123925,113645,0,1746516075,13851.881272239996,101.28394371000468,53001.25769664 2025-05-06,07:21:17.000,126,11123942,113645,0,1746516076,13851.820645449996,101.32623849000083,53001.278658 2025-05-06,07:21:18.000,126,11124007,113525,0,1746516077,13851.79370021,101.3614841400049,53001.21577392 2025-05-06,07:21:19.000,126,11123937,113725,0,1746516078,13851.74654603999,101.36853327000426,53001.18782544 2025-05-06,07:21:20.000,126,11123935,113765,0,1746516079,13851.70612817999,101.37558240000362,53001.21577392 2025-05-06,07:21:21.000,126,11123929,113645,0,1746516080,13851.67244663,101.41082805000042,53001.19481256001 2025-05-06,07:21:22.000,126,11123925,113805,0,1746516081,13851.658974009995,101.4319754399985,53001.15987696 2025-05-06,07:21:23.000,126,11123909,113765,0,1746516082,13851.6522377,101.4319754399985,53001.145902719996 2025-05-06,07:21:24.000,126,11123976,113725,0,1746516083,13851.59161091,101.48836848000064,53001.11795424 2025-05-06,07:21:25.000,126,11123969,113685,0,1746516084,13851.557929359995,101.48836848000064,53001.09000576 2025-05-06,07:21:26.000,126,11123957,113685,0,1746516085,13851.497302569995,101.50951586999872,53001.0690444 2025-05-06,07:21:27.000,126,11123925,113805,0,1746516086,13851.51077519,101.50246673999936,53001.07603152001 2025-05-06,07:21:28.000,126,11123936,113645,0,1746516087,13851.49056626,101.55885978000151,53001.05507016001 2025-05-06,07:21:29.000,126,11123980,113445,0,1746516088,13851.497302569995,101.58000716999959,53001.02712168001 2025-05-06,07:21:30.000,126,11124007,113765,0,1746516089,13851.42320315999,101.55885978000151,53000.99218608 2025-05-06,07:21:31.000,126,11123929,113405,0,1746516090,13851.396257919994,101.55885978000151,53000.9991732 2025-05-06,07:21:32.000,126,11123979,113405,0,1746516091,13851.335631129994,101.58000716999959,53000.964237600005 2025-05-06,07:21:33.000,126,11123963,113525,0,1746516092,13851.301949579989,101.61525282000366,53000.95725048001 2025-05-06,07:21:34.000,126,11123929,113565,0,1746516093,13851.261531719989,101.63640021000174,53000.964237600005 2025-05-06,07:21:35.000,126,11123911,113485,0,1746516094,13851.207641239998,101.68574412000453,53000.93628912001 2025-05-06,07:21:36.000,126,11123971,114085,0,1746516095,13851.140278139988,101.66459672999918,53000.88737928001 2025-05-06,07:21:37.000,126,11123947,113725,0,1746516096,13851.059442420003,101.67164585999853,53000.85244368 2025-05-06,07:21:38.000,126,11123982,113605,0,1746516097,13851.032497179993,101.69984238000325,53000.85244368 2025-05-06,07:21:39.000,126,11123933,113845,0,1746516098,13851.025760869998,101.68574412000453,53000.78955960001 2025-05-06,07:21:40.000,126,11123910,113725,0,1746516099,13850.985343009997,101.69984238000325,53000.73366264 2025-05-06,07:21:41.000,126,11123919,113605,0,1746516100,13850.931452529992,101.72098977000132,53000.76859824001 2025-05-06,07:21:42.000,126,11123924,113365,0,1746516101,13850.850616809992,101.71394064000197,53000.73366264 2025-05-06,07:21:43.000,126,11123912,113725,0,1746516102,13850.776517400001,101.7421371599994,53000.69173992001 2025-05-06,07:21:44.000,126,11123989,113525,0,1746516103,13850.789990019992,101.7421371599994,53000.66379144 2025-05-06,07:21:45.000,126,11123952,113565,0,1746516104,13850.729363229992,101.7068915100026,53000.64283008001 2025-05-06,07:21:46.000,126,11123909,113765,0,1746516105,13850.715890610001,101.72803890000068,53000.59392024 2025-05-06,07:21:47.000,126,11123985,113725,0,1746516106,13850.641791199996,101.7421371599994,53000.59392024 2025-05-06,07:21:48.000,126,11123958,113525,0,1746516107,13850.648527509991,101.74918628999876,53000.56597176 2025-05-06,07:21:49.000,126,11124003,113605,0,1746516108,13850.628318579991,101.76328455000476,53000.531036160006 2025-05-06,07:21:50.000,126,11123991,113405,0,1746516109,13850.59463703,101.75623541999812,53000.47513920001 2025-05-06,07:21:51.000,126,11123916,113405,0,1746516110,13850.581164409996,101.74918628999876,53000.43321648001 2025-05-06,07:21:52.000,126,11123982,114085,0,1746516111,13850.55421917,101.76328455000476,53000.41924224 2025-05-06,07:21:53.000,126,11123921,113725,0,1746516112,13850.53401024,101.81967758999963,53000.34937104 2025-05-06,07:21:54.000,126,11123932,113765,0,1746516113,13850.51380131,101.83377584999835,53000.27949984 2025-05-06,07:21:55.000,126,11123930,113685,0,1746516114,13850.51380131,101.82672671999899,53000.31443544001 2025-05-06,07:21:56.000,126,11123912,113365,0,1746516115,13850.50706499999,101.82672671999899,53000.23059 2025-05-06,07:21:57.000,126,11123960,113605,0,1746516116,13850.48685606999,101.79853020000155,53000.21661576001 2025-05-06,07:21:58.000,126,11123937,113805,0,1746516117,13850.47338345,101.81262846000027,53000.244564240005 2025-05-06,07:21:59.000,126,11123956,113565,0,1746516118,13850.42622927999,101.80557933000091,53000.18866728001 2025-05-06,07:22:00.000,126,11123968,113325,0,1746516119,13850.419492969995,101.82672671999899,53000.13277032 2025-05-06,07:22:01.000,126,11124006,113165,0,1746516120,13850.338657249995,101.83377584999835,53000.10482184 2025-05-06,07:22:02.000,126,11123957,113725,0,1746516121,13850.38581141999,101.82672671999899,53000.0908476 2025-05-06,07:22:03.000,126,11123939,113525,0,1746516122,13850.35212987,101.84787411000434,53000.06988624001 2025-05-06,07:22:04.000,126,11123920,113525,0,1746516123,13850.27129415,101.82672671999899,53000.10482184 2025-05-06,07:22:05.000,126,11123888,113685,0,1746516124,13850.18372211999,101.78443194000283,53000.04892488001 2025-05-06,07:22:06.000,126,11123937,113525,0,1746516125,13850.16351318999,101.73508803000004,53000.027963520006 2025-05-06,07:22:07.000,126,11123946,113725,0,1746516126,13850.102886399989,101.72803890000068,53000.02097640001 2025-05-06,07:22:08.000,126,11123904,113325,0,1746516127,13850.062468539989,101.7068915100026,53000.007002160004 2025-05-06,07:22:09.000,126,11123927,113685,0,1746516128,13849.988369129998,101.6786949899979,52999.9860408 2025-05-06,07:22:10.000,126,11123959,113485,0,1746516129,13849.974896509993,101.65049847000046,52999.92315672 2025-05-06,07:22:11.000,126,11123886,113765,0,1746516130,13849.880588169988,101.6082036900043,52999.89520824 2025-05-06,07:22:12.000,126,11123932,113565,0,1746516131,13849.766070899997,101.62230195000302,52999.860272640006 2025-05-06,07:22:13.000,126,11123944,113925,0,1746516132,13849.678498870002,101.56590891000087,52999.83232416001 2025-05-06,07:22:14.000,126,11123916,113565,0,1746516133,13849.570717909992,101.55181065000215,52999.71354312001 2025-05-06,07:22:15.000,126,11123970,113565,0,1746516134,13849.456200640001,101.48836848000064,52999.64367192001 2025-05-06,07:22:16.000,126,11123974,113805,0,1746516135,13849.33494706,101.46017196000321,52999.66463328001 2025-05-06,07:22:17.000,126,11123954,113645,0,1746516136,13849.240638719995,101.41082805000042,52999.6017492 2025-05-06,07:22:18.000,126,11123928,113765,0,1746516137,13849.11264883,101.40377892000106,52999.531878 2025-05-06,07:22:19.000,126,11123954,113765,0,1746516138,13848.98465893999,101.3967297900017,52999.455019680005 2025-05-06,07:22:20.000,126,11123970,113805,0,1746516139,13848.883614289989,101.2980419700034,52999.42008408 2025-05-06,07:22:21.000,126,11123919,113565,0,1746516140,13848.762360709989,101.2980419700034,52999.30130304001 2025-05-06,07:22:22.000,126,11123962,113645,0,1746516141,13848.674788679993,101.28394371000468,52999.2174576 2025-05-06,07:22:23.000,126,11123986,113525,0,1746516142,13848.620898200003,101.23459980000189,52999.22444472 2025-05-06,07:22:24.000,126,11123924,113685,0,1746516143,13848.513117239992,101.1852558899991,52999.14059928001 2025-05-06,07:22:25.000,126,11123869,113565,0,1746516144,13848.385127349997,101.17820675999974,52999.070728080005 2025-05-06,07:22:26.000,126,11123959,113885,0,1746516145,13848.317764250001,101.15705937000166,52999.04976672 2025-05-06,07:22:27.000,126,11123961,113605,0,1746516146,13848.243664839996,101.13591198000358,52998.97290840001 2025-05-06,07:22:28.000,126,11123900,113565,0,1746516147,13848.189774359991,101.10771545999887,52998.854127360006 2025-05-06,07:22:29.000,126,11123928,113365,0,1746516148,13848.12914756999,101.07246981000208,52998.81220464 2025-05-06,07:22:30.000,126,11123888,113485,0,1746516149,13848.0146303,101.05837155000336,52998.70041072 2025-05-06,07:22:31.000,126,11123949,113685,0,1746516150,13847.94726719999,100.99492938000185,52998.65848800001 2025-05-06,07:22:32.000,126,11123995,113645,0,1746516151,13847.93379458,100.95263459999842,52998.60957816001 2025-05-06,07:22:33.000,126,11123924,113725,0,1746516152,13847.91358565,100.97378199000377,52998.56066832001 2025-05-06,07:22:34.000,126,11123932,113685,0,1746516153,13847.859695169995,100.91738895000162,52998.49079712001 2025-05-06,07:22:35.000,126,11123942,113845,0,1746516154,13847.859695169995,100.9385363399997,52998.39297744001 2025-05-06,07:22:36.000,126,11123936,113485,0,1746516155,13847.819277309995,100.9032906900029,52998.32310624001 2025-05-06,07:22:37.000,126,11123917,113645,0,1746516156,13847.751914209999,100.86804503999883,52998.281183520005 2025-05-06,07:22:38.000,126,11124022,113485,0,1746516157,13847.738441589994,100.88919243000419,52998.232273680005 2025-05-06,07:22:39.000,126,11123930,113725,0,1746516158,13847.677814799994,100.91738895000162,52998.12746688001 2025-05-06,07:22:40.000,126,11123954,113605,0,1746516159,13847.664342179989,100.91738895000162,52998.10650552001 2025-05-06,07:22:41.000,126,11123929,113605,0,1746516160,13847.644133249989,100.84689765000076,52997.98772448001 2025-05-06,07:22:42.000,126,11123973,113525,0,1746516161,13847.590242769998,100.86099590999947,52997.95977600001 2025-05-06,07:22:43.000,126,11123958,113685,0,1746516162,13847.570033839998,100.85394678000011,52997.88990480001 2025-05-06,07:22:44.000,126,11123972,113525,0,1746516163,13847.549824909998,100.86099590999947,52997.778110880005 2025-05-06,07:22:45.000,126,11123909,113765,0,1746516164,13847.529615979998,100.88214330000483,52997.70125256001 2025-05-06,07:22:46.000,126,11123956,113565,0,1746516165,13847.448780259998,100.86099590999947,52997.66631696 2025-05-06,07:22:47.000,126,11123935,113485,0,1746516166,13847.428571329998,100.83279939000204,52997.610420000005 2025-05-06,07:22:48.000,126,11123959,113805,0,1746516167,13847.421835020003,100.81870113000332,52997.54753592 2025-05-06,07:22:49.000,126,11123905,113325,0,1746516168,13847.374680849993,100.79755373999797,52997.49862608 2025-05-06,07:22:50.000,126,11123921,113805,0,1746516169,13847.300581440002,100.8046028700046,52997.393819280005 2025-05-06,07:22:51.000,126,11123948,113725,0,1746516170,13847.199536790002,100.83279939000204,52997.35888368 2025-05-06,07:22:52.000,126,11123971,113645,0,1746516171,13847.105228449997,100.78345547999925,52997.30997384 2025-05-06,07:22:53.000,126,11123910,114085,0,1746516172,13847.064810589996,100.77640634999989,52997.275038240005 2025-05-06,07:22:54.000,126,11123947,113565,0,1746516173,13847.017656420001,100.71296417999838,52997.226128400005 2025-05-06,07:22:55.000,126,11123911,113405,0,1746516174,13846.963765939996,100.68476766000094,52997.14228296 2025-05-06,07:22:56.000,126,11123922,113765,0,1746516175,13846.83577605,100.64952201000415,52997.07939888001 2025-05-06,07:22:57.000,126,11123957,113765,0,1746516176,13846.79535819,100.63542374999815,52996.988566320004 2025-05-06,07:22:58.000,126,11123941,113725,0,1746516177,13846.741467709995,100.64952201000415,52996.97459208 2025-05-06,07:22:59.000,126,11123948,113685,0,1746516178,13846.620214129995,100.60017810000136,52996.890746640005 2025-05-06,07:23:00.000,126,11123916,113605,0,1746516179,13846.539378409994,100.58607984000264,52996.81388832001 2025-05-06,07:23:01.000,126,11123925,113525,0,1746516180,13846.472015309999,100.50853941000241,52996.79991408 2025-05-06,07:23:02.000,126,11123949,113805,0,1746516181,13846.445070069989,100.52968680000049,52996.69510728001 2025-05-06,07:23:03.000,126,11123986,113485,0,1746516182,13846.384443279989,100.50149028000305,52996.6322232 2025-05-06,07:23:04.000,126,11123949,113725,0,1746516183,13846.323816489989,100.4944411500037,52996.56933912 2025-05-06,07:23:05.000,126,11123892,113765,0,1746516184,13846.323816489989,100.46624462999898,52996.562352 2025-05-06,07:23:06.000,126,11123988,113405,0,1746516185,13846.269926009998,100.4450972400009,52996.44357096 2025-05-06,07:23:07.000,126,11123979,113765,0,1746516186,13846.182353980003,100.41690072000347,52996.3527384 2025-05-06,07:23:08.000,126,11123951,113845,0,1746516187,13846.155408739993,100.36755681000068,52996.30382856 2025-05-06,07:23:09.000,126,11123901,113605,0,1746516188,13846.135199809993,100.32526203000452,52996.24094448001 2025-05-06,07:23:10.000,126,11123939,113765,0,1746516189,13846.148672429998,100.3464094200026,52996.21299600001 2025-05-06,07:23:11.000,126,11123968,113805,0,1746516190,13846.088045639997,100.2829672500011,52996.101202080004 2025-05-06,07:23:12.000,126,11123930,113925,0,1746516191,13846.040891470002,100.31116376999853,52996.01735664 2025-05-06,07:23:13.000,126,11123983,113845,0,1746516192,13846.007209919997,100.29001638000045,52995.97543392001 2025-05-06,07:23:14.000,126,11123933,113645,0,1746516193,13845.973528369992,100.2336233399983,52995.91254984 2025-05-06,07:23:15.000,126,11123954,113805,0,1746516194,13845.933110509992,100.22657420999894,52995.87062712 2025-05-06,07:23:16.000,126,11123989,113485,0,1746516195,13845.926374199997,100.20542682000087,52995.80075592 2025-05-06,07:23:17.000,126,11123930,113565,0,1746516196,13845.933110509992,100.19837769000151,52995.7238976 2025-05-06,07:23:18.000,126,11123907,113605,0,1746516197,13845.933110509992,100.21952507999958,52995.67498776 2025-05-06,07:23:19.000,126,11123947,113485,0,1746516198,13845.939846820002,100.21247595000023,52995.66101352001 2025-05-06,07:23:20.000,126,11123920,113765,0,1746516199,13845.973528369992,100.18427943000279,52995.549219600005 2025-05-06,07:23:21.000,126,11123939,113645,0,1746516200,13845.946583129997,100.17723030000343,52995.52127112001 2025-05-06,07:23:22.000,126,11123898,113605,0,1746516201,13845.987000989997,100.18427943000279,52995.50729688 2025-05-06,07:23:23.000,126,11123923,113765,0,1746516202,13845.987000989997,100.19132856000215,52995.40249008001 2025-05-06,07:23:24.000,126,11123904,113725,0,1746516203,13845.987000989997,100.17723030000343,52995.381528720005 2025-05-06,07:23:25.000,126,11123961,113645,0,1746516204,13846.027418849997,100.17723030000343,52995.32563176001 2025-05-06,07:23:26.000,126,11123919,113565,0,1746516205,13846.020682540002,100.19837769000151,52995.29069616 2025-05-06,07:23:27.000,126,11123990,113765,0,1746516206,13846.067836709997,100.15608290999808,52995.23479920001 2025-05-06,07:23:28.000,126,11123957,113805,0,1746516207,13846.047627779997,100.10673900000256,52995.1998636 2025-05-06,07:23:29.000,126,11123983,113805,0,1746516208,13846.061100400002,100.14198464999936,52995.1998636 2025-05-06,07:23:30.000,126,11123907,113245,0,1746516209,13846.114990879993,100.12083726000128,52995.20685072001 2025-05-06,07:23:31.000,126,11123958,113645,0,1746516210,13846.155408739993,100.08559161000449,52995.13697952001 2025-05-06,07:23:32.000,126,11123978,113805,0,1746516211,13846.155408739993,100.06444421999913,52995.13697952001 2025-05-06,07:23:33.000,126,11123963,113605,0,1746516212,13846.148672429998,100.07149334999849,52995.03217272 2025-05-06,07:23:34.000,126,11123925,113405,0,1746516213,13846.162145050002,100.07854247999785,52994.997237120006 2025-05-06,07:23:35.000,126,11123963,113925,0,1746516214,13846.175617669993,100.04329683000105,52995.01121136 2025-05-06,07:23:36.000,126,11123974,113525,0,1746516215,13846.162145050002,100.08559161000449,52994.96230152 2025-05-06,07:23:37.000,126,11123883,113645,0,1746516216,13846.162145050002,100.10673900000256,52994.89243032 2025-05-06,07:23:38.000,126,11123914,113565,0,1746516217,13846.148672429998,100.12083726000128,52994.93435304 2025-05-06,07:23:39.000,126,11123916,113325,0,1746516218,13846.162145050002,100.12788639000064,52994.927365920004 2025-05-06,07:23:40.000,126,11123891,113645,0,1746516219,13846.108254569997,100.12788639000064,52994.85050760001 2025-05-06,07:23:41.000,126,11123942,113725,0,1746516220,13846.074573019992,100.08559161000449,52994.83653336 2025-05-06,07:23:42.000,126,11123981,113605,0,1746516221,13846.074573019992,100.11378813000192,52994.815572 2025-05-06,07:23:43.000,126,11123943,113765,0,1746516222,13846.013946229992,100.10673900000256,52994.73172656001 2025-05-06,07:23:44.000,126,11123961,113765,0,1746516223,13846.020682540002,100.12083726000128,52994.661855360006 2025-05-06,07:23:45.000,126,11123889,113565,0,1746516224,13846.027418849997,100.11378813000192,52994.64788112 2025-05-06,07:23:46.000,126,11124014,113845,0,1746516225,13845.987000989997,100.10673900000256,52994.60595840001 2025-05-06,07:23:47.000,126,11123999,113725,0,1746516226,13845.953319439992,100.07854247999785,52994.60595840001 2025-05-06,07:23:48.000,126,11123903,113725,0,1746516227,13845.912901579992,100.0996898700032,52994.56403568001 2025-05-06,07:23:49.000,126,11123945,113405,0,1746516228,13845.859011100001,100.0362477000017,52994.55006144 2025-05-06,07:23:50.000,126,11123923,113765,0,1746516229,13845.798384310001,100.02919857000234,52994.50813872 2025-05-06,07:23:51.000,126,11123947,113565,0,1746516230,13845.67039441999,100.02214944000298,52994.5011516 2025-05-06,07:23:52.000,126,11123976,113165,0,1746516231,13845.683867039996,99.99395291999826,52994.41730616001 2025-05-06,07:23:53.000,126,11123973,114045,0,1746516232,13845.56934976999,99.93051075000403,52994.4312804 2025-05-06,07:23:54.000,126,11123893,113645,0,1746516233,13845.47504143,99.92346162000467,52994.305512240004 2025-05-06,07:23:55.000,126,11123988,113565,0,1746516234,13845.42788725999,99.8882159700006,52994.22865392001 2025-05-06,07:23:56.000,126,11123973,113605,0,1746516235,13845.34705153999,99.88116684000124,52994.22865392001 2025-05-06,07:23:57.000,126,11123913,113565,0,1746516236,13845.293161059999,99.86001945000316,52994.17974408001 2025-05-06,07:23:58.000,126,11123915,113725,0,1746516237,13845.293161059999,99.81772466999973,52994.137821360004 2025-05-06,07:23:59.000,126,11123991,113725,0,1746516238,13845.232534269999,99.7895281500023,52994.06096304001 2025-05-06,07:24:00.000,126,11123923,113685,0,1746516239,13845.178643789994,99.76838076000422,52994.06795016 2025-05-06,07:24:01.000,126,11123933,113565,0,1746516240,13845.165171169989,99.77542989000358,52993.95615624 2025-05-06,07:24:02.000,126,11123937,113765,0,1746516241,13845.131489619998,99.73313511000015,52993.90025928 2025-05-06,07:24:03.000,126,11123922,113645,0,1746516242,13845.124753309989,99.68379120000463,52993.81641384001 2025-05-06,07:24:04.000,126,11123922,113605,0,1746516243,13845.057390209993,99.676742069998,52993.774491120006 2025-05-06,07:24:05.000,126,11123937,113725,0,1746516244,13845.091071759998,99.6414964200012,52993.72558128001 2025-05-06,07:24:06.000,126,11123894,113845,0,1746516245,13845.070862829998,99.62034903000313,52993.69064568 2025-05-06,07:24:07.000,126,11123932,113565,0,1746516246,13845.043917589988,99.6414964200012,52993.64173584 2025-05-06,07:24:08.000,126,11123971,113685,0,1746516247,13844.996763419993,99.57100512000034,52993.57186464 2025-05-06,07:24:09.000,126,11124000,113525,0,1746516248,13844.969818179998,99.57100512000034,52993.50898056001 2025-05-06,07:24:10.000,126,11123989,113645,0,1746516249,13844.936136629993,99.55690686000162,52993.46007072001 2025-05-06,07:24:11.000,126,11123991,113525,0,1746516250,13844.915927699993,99.51461207999819,52993.44609648 2025-05-06,07:24:12.000,126,11123996,113645,0,1746516251,13844.909191389997,99.46526817000267,52993.369238160005 2025-05-06,07:24:13.000,126,11123959,113645,0,1746516252,13844.942872940002,99.4441207800046,52993.31334120001 2025-05-06,07:24:14.000,126,11123971,113365,0,1746516253,13844.902455080002,99.41592425999988,52993.25744424 2025-05-06,07:24:15.000,126,11123932,113925,0,1746516254,13844.855300909992,99.38067861000309,52993.25744424 2025-05-06,07:24:16.000,126,11123945,113765,0,1746516255,13844.841828290002,99.38772774000245,52993.21552152 2025-05-06,07:24:17.000,126,11123976,113565,0,1746516256,13844.862037220002,99.30313818000286,52993.15962456 2025-05-06,07:24:18.000,126,11123921,113645,0,1746516257,13844.848564599997,99.28903992000414,52993.18757304 2025-05-06,07:24:19.000,126,11123959,113565,0,1746516258,13844.828355669997,99.28903992000414,52993.06180488 2025-05-06,07:24:20.000,126,11123931,113485,0,1746516259,13844.841828290002,99.26084339999943,52993.01988216 2025-05-06,07:24:21.000,126,11123961,113525,0,1746516260,13844.828355669997,99.24674514000071,52992.94302384 2025-05-06,07:24:22.000,126,11123959,113765,0,1746516261,13844.848564599997,99.27494165999815,52992.894114 2025-05-06,07:24:23.000,126,11123912,113805,0,1746516262,13844.835091979992,99.21854862000328,52992.87315264 2025-05-06,07:24:24.000,126,11123927,113405,0,1746516263,13844.855300909992,99.19740122999792,52992.85917840001 2025-05-06,07:24:25.000,126,11123924,113685,0,1746516264,13844.841828290002,99.1198607999977,52992.83122992 2025-05-06,07:24:26.000,126,11123964,113685,0,1746516265,13844.848564599997,99.07756602000154,52992.7543716 2025-05-06,07:24:27.000,126,11123957,113765,0,1746516266,13844.801410430002,99.0846151500009,52992.7543716 2025-05-06,07:24:28.000,126,11123973,113685,0,1746516267,13844.801410430002,99.0493695000041,52992.71943600001 2025-05-06,07:24:29.000,126,11123973,113725,0,1746516268,13844.767728879997,98.9859273300026,52992.67052616001 2025-05-06,07:24:30.000,126,11123925,113725,0,1746516269,13844.707102089997,98.97182907000388,52992.66353904 2025-05-06,07:24:31.000,126,11123943,113765,0,1746516270,13844.734047329992,98.91543603000173,52992.58668072 2025-05-06,07:24:32.000,126,11123918,113725,0,1746516271,13844.700365780001,98.90838690000237,52992.57270648001 2025-05-06,07:24:33.000,126,11123931,113405,0,1746516272,13844.626266369996,98.88723951000429,52992.53777088 2025-05-06,07:24:34.000,126,11123946,113845,0,1746516273,13844.646475299996,98.81674821000342,52992.5098224 2025-05-06,07:24:35.000,126,11123924,113405,0,1746516274,13844.612793749991,98.80969908000407,52992.40501560001 2025-05-06,07:24:36.000,126,11123991,113925,0,1746516275,13844.565639579996,98.77445343,52992.40501560001 2025-05-06,07:24:37.000,126,11123967,113645,0,1746516276,13844.545430649996,98.71806038999785,52992.39104136 2025-05-06,07:24:38.000,126,11123985,113405,0,1746516277,13844.505012789996,98.71806038999785,52992.34911864 2025-05-06,07:24:39.000,126,11123961,113765,0,1746516278,13844.484803859996,98.69691299999977,52992.314183040005 2025-05-06,07:24:40.000,126,11123954,113565,0,1746516279,13844.43091337999,98.6405199600049,52992.2303376 2025-05-06,07:24:41.000,126,11123926,113365,0,1746516280,13844.43091337999,98.63347082999826,52992.18142776 2025-05-06,07:24:42.000,126,11123936,113485,0,1746516281,13844.47133123999,98.65461822000361,52992.1255308 2025-05-06,07:24:43.000,126,11124025,113565,0,1746516282,13844.43764969,98.61232344000018,52992.076620960004 2025-05-06,07:24:44.000,126,11123986,113765,0,1746516283,13844.444385999996,98.59822518000146,52992.03469824 2025-05-06,07:24:45.000,126,11123929,113645,0,1746516284,13844.45785862,98.5911760500021,52992.041685359996 2025-05-06,07:24:46.000,126,11123976,113765,0,1746516285,13844.464594929996,98.54183213999931,52992.01373688 2025-05-06,07:24:47.000,126,11123917,113485,0,1746516286,13844.464594929996,98.56297953000467,52991.96482704 2025-05-06,07:24:48.000,126,11123928,113845,0,1746516287,13844.464594929996,98.57002866000403,52991.93687856 2025-05-06,07:24:49.000,126,11123960,113645,0,1746516288,13844.49827648,98.54183213999931,52991.929891440006 2025-05-06,07:24:50.000,126,11123976,113405,0,1746516289,13844.484803859996,98.5277338800006,52991.846046 2025-05-06,07:24:51.000,126,11123962,113565,0,1746516290,13844.47806755,98.52068475000124,52991.80412328001 2025-05-06,07:24:52.000,126,11123986,113565,0,1746516291,13844.39723183,98.50658649000252,52991.81809752 2025-05-06,07:24:53.000,126,11123962,113765,0,1746516292,13844.35681397,98.46429170999909,52991.76918768 2025-05-06,07:24:54.000,126,11123928,113565,0,1746516293,13844.30965979999,98.40789867000422,52991.72027784 2025-05-06,07:24:55.000,126,11124010,113765,0,1746516294,13844.20861514999,98.43609519000165,52991.741239200004 2025-05-06,07:24:56.000,126,11123979,113645,0,1746516295,13844.11430681,98.42199693000293,52991.63643240001 2025-05-06,07:24:57.000,126,11123946,113405,0,1746516296,13844.08736156999,98.37265302000014,52991.65739376 2025-05-06,07:24:58.000,126,11123963,113645,0,1746516297,13844.006525849989,98.30921084999864,52991.58752256001 2025-05-06,07:24:59.000,126,11123929,113645,0,1746516298,13843.979580609994,98.30216171999928,52991.55957408 2025-05-06,07:25:00.000,126,11123988,113765,0,1746516299,13843.959371679994,98.27396520000184,52991.54559984001 2025-05-06,07:25:01.000,126,11123959,113765,0,1746516300,13843.878535959993,98.30216171999928,52991.49669000001 2025-05-06,07:25:02.000,126,11123976,113605,0,1746516301,13843.932426439998,98.28806346000056,52991.48271576 2025-05-06,07:25:03.000,126,11123973,113605,0,1746516302,13843.892008579998,98.32330911000463,52991.44079304 2025-05-06,07:25:04.000,126,11123950,113565,0,1746516303,13843.871799649998,98.316259979998,52991.405857440004 2025-05-06,07:25:05.000,126,11123982,113845,0,1746516304,13843.912217509998,98.40084954000486,52991.405857440004 2025-05-06,07:25:06.000,126,11123987,113485,0,1746516305,13843.871799649998,98.3797021499995,52991.34297336 2025-05-06,07:25:07.000,126,11123934,113605,0,1746516306,13843.932426439998,98.42199693000293,52991.30105064001 2025-05-06,07:25:08.000,126,11123996,113685,0,1746516307,13843.972844299999,98.42904606000229,52991.25214080001 2025-05-06,07:25:09.000,126,11123986,113565,0,1746516308,13844.026734779989,98.4783899699978,52991.32899912001 2025-05-06,07:25:10.000,126,11123943,113565,0,1746516309,13844.073888949999,98.54183213999931,52991.25214080001 2025-05-06,07:25:11.000,126,11123931,113605,0,1746516310,13844.141252049994,98.54888126999867,52991.34996048001 2025-05-06,07:25:12.000,126,11123978,113645,0,1746516311,13844.27597825,98.59822518000146,52991.32899912001 2025-05-06,07:25:13.000,126,11124003,113525,0,1746516312,13844.32986872999,98.61937256999954,52991.36393472 2025-05-06,07:25:14.000,126,11123983,113685,0,1746516313,13844.39049551999,98.6264216999989,52991.34996048001 2025-05-06,07:25:15.000,126,11123958,113845,0,1746516314,13844.49827648,98.64756909000425,52991.34297336 2025-05-06,07:25:16.000,126,11123929,113605,0,1746516315,13844.585848509996,98.6264216999989,52991.34297336 2025-05-06,07:25:17.000,126,11123969,113605,0,1746516316,13844.673420539992,98.61937256999954,52991.34297336 2025-05-06,07:25:18.000,126,11123913,113525,0,1746516317,13844.747519949997,98.66166735000297,52991.27310216 2025-05-06,07:25:19.000,126,11123928,113725,0,1746516318,13844.862037220002,98.64756909000425,52991.405857440004 2025-05-06,07:25:20.000,126,11123993,113605,0,1746516319,13844.949609249998,98.6405199600049,52991.36393472 2025-05-06,07:25:21.000,126,11123959,113565,0,1746516320,13845.023708659988,98.66166735000297,52991.426818800006 2025-05-06,07:25:22.000,126,11123917,113765,0,1746516321,13845.070862829998,98.61232344000018,52991.44778016001 2025-05-06,07:25:23.000,126,11123929,113525,0,1746516322,13845.084335449988,98.59822518000146,52991.51765136001 2025-05-06,07:25:24.000,126,11124012,113765,0,1746516323,13845.118016999993,98.65461822000361,52991.45476728 2025-05-06,07:25:25.000,126,11124004,113405,0,1746516324,13845.165171169989,98.6405199600049,52991.56656120001 2025-05-06,07:25:26.000,126,11123989,113645,0,1746516325,13845.192116409999,98.5911760500021,52991.55957408 2025-05-06,07:25:27.000,126,11123934,113765,0,1746516326,13845.225797959989,98.5911760500021,52991.65739376 2025-05-06,07:25:28.000,126,11123960,113725,0,1746516327,13845.192116409999,98.60527431000082,52991.72027784 2025-05-06,07:25:29.000,126,11124001,113525,0,1746516328,13845.198852719994,98.63347082999826,52991.79014904 2025-05-06,07:25:30.000,126,11123998,113565,0,1746516329,13845.165171169989,98.66871648000233,52991.76918768 2025-05-06,07:25:31.000,126,11123982,113725,0,1746516330,13845.118016999993,98.66166735000297,52991.79014904 2025-05-06,07:25:32.000,126,11124002,113645,0,1746516331,13845.097808069993,98.6405199600049,52991.860020240005 2025-05-06,07:25:33.000,126,11123954,113485,0,1746516332,13845.010236039998,98.61937256999954,52991.89495584 2025-05-06,07:25:34.000,126,11123966,113485,0,1746516333,13844.983290800003,98.6264216999989,52991.86700736 2025-05-06,07:25:35.000,126,11123964,113565,0,1746516334,13845.003499729988,98.59822518000146,52991.929891440006 2025-05-06,07:25:36.000,126,11123978,113685,0,1746516335,13844.956345559993,98.61937256999954,52991.93687856 2025-05-06,07:25:37.000,126,11123926,113645,0,1746516336,13844.895718769993,98.61937256999954,52991.92290432001 2025-05-06,07:25:38.000,126,11123922,113645,0,1746516337,13844.821619360002,98.64756909000425,52991.97181416001 2025-05-06,07:25:39.000,126,11123976,113605,0,1746516338,13844.760992570002,98.66166735000297,52991.9857884 2025-05-06,07:25:40.000,126,11123936,113685,0,1746516339,13844.666684229996,98.67576561000169,52992.01373688 2025-05-06,07:25:41.000,126,11123986,113525,0,1746516340,13844.606057439996,98.66871648000233,52991.99277552 2025-05-06,07:25:42.000,126,11123939,113445,0,1746516341,13844.55890327,98.6405199600049,52992.076620960004 2025-05-06,07:25:43.000,126,11123974,113765,0,1746516342,13844.45785862,98.68986387000041,52992.03469824 2025-05-06,07:25:44.000,126,11123956,113365,0,1746516343,13844.41744076,98.68281474000105,52992.10456944 2025-05-06,07:25:45.000,126,11123985,113805,0,1746516344,13844.35007765999,98.66166735000297,52992.0556596 2025-05-06,07:25:46.000,126,11123883,114045,0,1746516345,13844.28945086999,98.6405199600049,52992.06963384001 2025-05-06,07:25:47.000,126,11123995,113685,0,1746516346,13844.25576932,98.65461822000361,52992.06963384001 2025-05-06,07:25:48.000,126,11123965,113445,0,1746516347,13844.28945086999,98.70396212999913,52992.08360808 2025-05-06,07:25:49.000,126,11123940,113285,0,1746516348,13844.24903300999,98.67576561000169,52992.097582320006 2025-05-06,07:25:50.000,126,11123889,113565,0,1746516349,13844.21535146,98.71806038999785,52992.08360808 2025-05-06,07:25:51.000,126,11124018,113765,0,1746516350,13844.20861514999,98.73215865000384,52992.11155656 2025-05-06,07:25:52.000,126,11123981,113805,0,1746516351,13844.26924193999,98.78150255999935,52992.15347928 2025-05-06,07:25:53.000,126,11123942,113565,0,1746516352,13844.302923489995,98.80969908000407,52992.209376239996 2025-05-06,07:25:54.000,126,11123937,113645,0,1746516353,13844.424177069995,98.83084647000214,52992.1604664 2025-05-06,07:25:55.000,126,11124008,113765,0,1746516354,13844.424177069995,98.8731412499983,52992.18841488001 2025-05-06,07:25:56.000,126,11123958,113685,0,1746516355,13844.491540169991,98.85904298999958,52992.244311840004 2025-05-06,07:25:57.000,126,11124020,113605,0,1746516356,13844.531958029991,98.91543603000173,52992.244311840004 2025-05-06,07:25:58.000,126,11123991,113845,0,1746516357,13844.511749099991,98.90838690000237,52992.33514440001 2025-05-06,07:25:59.000,126,11124011,113525,0,1746516358,13844.572375889991,98.89428864000365,52992.32117016 2025-05-06,07:26:00.000,126,11124004,113845,0,1746516359,13844.531958029991,98.88723951000429,52992.35610576001 2025-05-06,07:26:01.000,126,11123994,113445,0,1746516360,13844.525221719996,98.90838690000237,52992.363092880005 2025-05-06,07:26:02.000,126,11123992,113245,0,1746516361,13844.484803859996,98.8378956000015,52992.363092880005 2025-05-06,07:26:03.000,126,11123997,113605,0,1746516362,13844.47133123999,98.81674821000342,52992.40501560001 2025-05-06,07:26:04.000,126,11123909,113765,0,1746516363,13844.444385999996,98.79560081999807,52992.39802848 2025-05-06,07:26:05.000,126,11123939,113805,0,1746516364,13844.39049551999,98.76740430000063,52992.41898984 2025-05-06,07:26:06.000,126,11123942,113685,0,1746516365,13844.35007765999,98.73215865000384,52992.363092880005 2025-05-06,07:26:07.000,126,11123978,113605,0,1746516366,13844.26924193999,98.70396212999913,52992.44693832 2025-05-06,07:26:08.000,126,11124007,113925,0,1746516367,13844.242296699995,98.66166735000297,52992.412002720004 2025-05-06,07:26:09.000,126,11124014,113405,0,1746516368,13844.12777942999,98.60527431000082,52992.38405424001 2025-05-06,07:26:10.000,126,11123922,113245,0,1746516369,13843.993053229999,98.59822518000146,52992.40501560001 2025-05-06,07:26:11.000,126,11123987,113685,0,1746516370,13843.871799649998,98.58412692000275,52992.363092880005 2025-05-06,07:26:12.000,126,11123993,113565,0,1746516371,13843.723600830002,98.57002866000403,52992.39802848 2025-05-06,07:26:13.000,126,11124041,113565,0,1746516372,13843.642765110002,98.54183213999931,52992.37008 2025-05-06,07:26:14.000,126,11124005,113765,0,1746516373,13843.555193079992,98.5277338800006,52992.30719592001 2025-05-06,07:26:15.000,126,11123935,113765,0,1746516374,13843.528247839997,98.55593039999803,52992.27226032 2025-05-06,07:26:16.000,126,11123966,113845,0,1746516375,13843.487829979997,98.51363562000188,52992.28623456001 2025-05-06,07:26:17.000,126,11124027,113245,0,1746516376,13843.454148429992,98.53478300999996,52992.2303376 2025-05-06,07:26:18.000,126,11123986,113565,0,1746516377,13843.386785329996,98.58412692000275,52992.195402000005 2025-05-06,07:26:19.000,126,11123966,113285,0,1746516378,13843.353103779991,98.53478300999996,52992.13950504001 2025-05-06,07:26:20.000,126,11124032,113565,0,1746516379,13843.33963116,98.54183213999931,52992.15347928 2025-05-06,07:26:21.000,126,11123954,113645,0,1746516380,13843.353103779991,98.61232344000018,52992.18142776 2025-05-06,07:26:22.000,126,11124000,113765,0,1746516381,13843.380049020001,98.67576561000169,52992.11854368001 2025-05-06,07:26:23.000,126,11124020,113565,0,1746516382,13843.346367469996,98.67576561000169,52992.076620960004 2025-05-06,07:26:24.000,126,11123971,113605,0,1746516383,13843.33963116,98.72510952000448,52992.09059520001 2025-05-06,07:26:25.000,126,11123971,113765,0,1746516384,13843.353103779991,98.74625691000256,52992.076620960004 2025-05-06,07:26:26.000,126,11123945,113605,0,1746516385,13843.359840090001,98.78855168999871,52992.10456944 2025-05-06,07:26:27.000,126,11124010,113645,0,1746516386,13843.413730569991,98.8731412499983,52992.076620960004 2025-05-06,07:26:28.000,126,11123999,113645,0,1746516387,13843.413730569991,98.90133777000301,52992.04867248001 2025-05-06,07:26:29.000,126,11123964,113445,0,1746516388,13843.393521639991,98.95068167999852,52992.041685359996 2025-05-06,07:26:30.000,126,11124012,113645,0,1746516389,13843.380049020001,99.01412385000003,52992.08360808 2025-05-06,07:26:31.000,126,11123998,113645,0,1746516390,13843.332894849991,99.07756602000154,52992.027711120005 2025-05-06,07:26:32.000,126,11124012,113685,0,1746516391,13843.346367469996,99.1198607999977,52992.03469824 2025-05-06,07:26:33.000,126,11124005,113525,0,1746516392,13843.359840090001,99.12690993000433,52992.0556596 2025-05-06,07:26:34.000,126,11123972,113445,0,1746516393,13843.353103779991,99.17625383999984,52992.06963384001 2025-05-06,07:26:35.000,126,11123995,113605,0,1746516394,13843.400257950001,99.14805732000241,52992.097582320006 2025-05-06,07:26:36.000,126,11123997,113765,0,1746516395,13843.393521639991,99.17625383999984,52992.00674976 2025-05-06,07:26:37.000,126,11123975,113765,0,1746516396,13843.366576399996,99.232646880002,52992.041685359996 2025-05-06,07:26:38.000,126,11124004,113365,0,1746516397,13843.366576399996,99.19740122999792,52991.99277552 2025-05-06,07:26:39.000,126,11124032,113765,0,1746516398,13843.31942223,99.21149949000392,52991.99277552 2025-05-06,07:26:40.000,126,11124022,113725,0,1746516399,13843.305949609996,99.20445036000456,52991.96482704 2025-05-06,07:26:41.000,126,11124013,113605,0,1746516400,13843.2992133,99.20445036000456,52991.93687856 2025-05-06,07:26:42.000,126,11123996,113645,0,1746516401,13843.265531749996,99.21149949000392,52991.88796872 2025-05-06,07:26:43.000,126,11123946,113685,0,1746516402,13843.19143233999,99.1833029699992,52991.92290432001 2025-05-06,07:26:44.000,126,11123991,113685,0,1746516403,13843.19143233999,99.1833029699992,52991.90194296001 2025-05-06,07:26:45.000,126,11124009,113565,0,1746516404,13843.144278169995,99.14805732000241,52991.88796872 2025-05-06,07:26:46.000,126,11124019,113405,0,1746516405,13843.097124,99.12690993000433,52991.908930080004 2025-05-06,07:26:47.000,126,11123944,113725,0,1746516406,13843.01628828,99.09166428000026,52991.86700736 2025-05-06,07:26:48.000,126,11123910,113605,0,1746516407,13843.00955196999,99.1198607999977,52991.78316192001 2025-05-06,07:26:49.000,126,11124040,113445,0,1746516408,13842.98934303999,99.11281166999834,52991.811110400005 2025-05-06,07:26:50.000,126,11123962,113765,0,1746516409,13842.895034699999,99.11281166999834,52991.79014904 2025-05-06,07:26:51.000,126,11124016,113485,0,1746516410,13842.854616839999,99.07051689000218,52991.78316192001 2025-05-06,07:26:52.000,126,11123966,113725,0,1746516411,13842.787253739989,99.05641863000346,52991.75521344001 2025-05-06,07:26:53.000,126,11123992,113445,0,1746516412,13842.706418019989,99.03527123999811,52991.72726496 2025-05-06,07:26:54.000,126,11123998,113685,0,1746516413,13842.625582299988,98.99297646000196,52991.71329072001 2025-05-06,07:26:55.000,126,11123942,113685,0,1746516414,13842.551482889998,98.97887820000324,52991.72027784 2025-05-06,07:26:56.000,126,11123996,113885,0,1746516415,13842.450438239997,98.95068167999852,52991.65739376 2025-05-06,07:26:57.000,126,11124017,113525,0,1746516416,13842.369602519997,98.94363254999917,52991.62944528 2025-05-06,07:26:58.000,126,11124019,113565,0,1746516417,13842.322448350002,98.92953429000045,52991.594509680006 2025-05-06,07:26:59.000,126,11124025,113765,0,1746516418,13842.295503109992,98.88723951000429,52991.48970288 2025-05-06,07:27:00.000,126,11124009,113605,0,1746516419,13842.180985840001,98.8731412499983,52991.51066424 2025-05-06,07:27:01.000,126,11123976,113525,0,1746516420,13842.113622739991,98.86609211999894,52991.41983168001 2025-05-06,07:27:02.000,126,11123995,113765,0,1746516421,13842.03952333,98.86609211999894,52991.39887032001 2025-05-06,07:27:03.000,126,11123994,113525,0,1746516422,13841.93847868,98.82379734000278,52991.37790896001 2025-05-06,07:27:04.000,126,11123998,113605,0,1746516423,13841.85764296,98.83084647000214,52991.370921839996 2025-05-06,07:27:05.000,126,11123944,113325,0,1746516424,13841.79027985999,98.8026499500047,52991.26611504 2025-05-06,07:27:06.000,126,11123988,113525,0,1746516425,13841.722916759994,98.80969908000407,52991.22419232 2025-05-06,07:27:07.000,126,11124018,113685,0,1746516426,13841.682498899994,98.83084647000214,52991.189256720005 2025-05-06,07:27:08.000,126,11123974,113605,0,1746516427,13841.574717939999,98.8378956000015,52991.12637264 2025-05-06,07:27:09.000,126,11123972,113565,0,1746516428,13841.554509009999,98.80969908000407,52991.091437040006 2025-05-06,07:27:10.000,126,11123931,113405,0,1746516429,13841.547772699989,98.85199386000022,52990.99361736001 2025-05-06,07:27:11.000,126,11123976,113445,0,1746516430,13841.567981629989,98.84494473000086,52990.95169464 2025-05-06,07:27:12.000,126,11123953,113405,0,1746516431,13841.487145909989,98.8378956000015,52990.90977192 2025-05-06,07:27:13.000,126,11123980,113485,0,1746516432,13841.493882219998,98.90838690000237,52990.86086208 2025-05-06,07:27:14.000,126,11123975,113765,0,1746516433,13841.433255429998,98.88723951000429,52990.84688784001 2025-05-06,07:27:15.000,126,11123947,113445,0,1746516434,13841.365892329988,98.88019037999766,52990.72810680001 2025-05-06,07:27:16.000,126,11123959,113405,0,1746516435,13841.338947089993,98.89428864000365,52990.72111968 2025-05-06,07:27:17.000,126,11124002,113645,0,1746516436,13841.338947089993,98.95773080999788,52990.700158319996 2025-05-06,07:27:18.000,126,11123970,113685,0,1746516437,13841.318738159993,98.97887820000324,52990.6233 2025-05-06,07:27:19.000,126,11124010,113645,0,1746516438,13841.278320299993,98.99297646000196,52990.5534288 2025-05-06,07:27:20.000,126,11123996,113685,0,1746516439,13841.197484579992,99.00707472000067,52990.49054472001 2025-05-06,07:27:21.000,126,11124021,113445,0,1746516440,13841.190748269997,99.04232037000475,52990.448622 2025-05-06,07:27:22.000,126,11123961,113405,0,1746516441,13841.197484579992,99.03527123999811,52990.43464776 2025-05-06,07:27:23.000,126,11123975,113605,0,1746516442,13841.197484579992,99.13395906000369,52990.32984096 2025-05-06,07:27:24.000,126,11123976,113565,0,1746516443,13841.184011960002,99.17625383999984,52990.27394400001 2025-05-06,07:27:25.000,126,11124010,113445,0,1746516444,13841.210957199997,99.21149949000392,52990.26695688 2025-05-06,07:27:26.000,126,11124025,113405,0,1746516445,13841.143594100002,99.24674514000071,52990.21804704 2025-05-06,07:27:27.000,126,11124006,113525,0,1746516446,13841.116648859992,99.27494165999815,52990.20407280001 2025-05-06,07:27:28.000,126,11123994,113765,0,1746516447,13841.157066719992,99.30313818000286,52990.20407280001 2025-05-06,07:27:29.000,126,11123964,113645,0,1746516448,13841.103176240002,99.32428557000094,52990.17612432001 2025-05-06,07:27:30.000,126,11124016,113605,0,1746516449,13841.089703619997,99.35248208999838,52990.17612432001 2025-05-06,07:27:31.000,126,11123984,113605,0,1746516450,13841.082967310002,99.38067861000309,52990.17612432001 2025-05-06,07:27:32.000,126,11123987,113485,0,1746516451,13841.056022069992,99.38772774000245,52990.12022736 2025-05-06,07:27:33.000,126,11123988,113605,0,1746516452,13841.035813139992,99.41592425999988,52990.09227888 2025-05-06,07:27:34.000,126,11123938,113565,0,1746516453,13840.928032179996,99.4441207800046,52990.085291760006 2025-05-06,07:27:35.000,126,11123968,113645,0,1746516454,13840.88087801,99.47231730000203,52990.029394799996 2025-05-06,07:27:36.000,126,11123983,113485,0,1746516455,13840.81351490999,99.4300225199986,52990.00144632 2025-05-06,07:27:37.000,126,11124001,113605,0,1746516456,13840.7394155,99.45116991000396,52989.98747208001 2025-05-06,07:27:38.000,126,11124044,113725,0,1746516457,13840.71247025999,99.47936643000139,52989.90362664 2025-05-06,07:27:39.000,126,11123967,113645,0,1746516458,13840.645107159995,99.50756294999883,52989.896639520004 2025-05-06,07:27:40.000,126,11123952,113925,0,1746516459,13840.61816192,99.49346469000011,52989.91061376001 2025-05-06,07:27:41.000,126,11123965,113685,0,1746516460,13840.5373262,99.55690686000162,52989.861703919996 2025-05-06,07:27:42.000,126,11123957,113565,0,1746516461,13840.49690834,99.52871034000418,52989.84074256001 2025-05-06,07:27:43.000,126,11124005,113645,0,1746516462,13840.483435719994,99.47231730000203,52989.8547168 2025-05-06,07:27:44.000,126,11123960,113765,0,1746516463,13840.51711727,99.50756294999883,52989.76388424 2025-05-06,07:27:45.000,126,11123992,113725,0,1746516464,13840.463226789994,99.50756294999883,52989.76388424 2025-05-06,07:27:46.000,126,11124005,113285,0,1746516465,13840.42954523999,99.48641556000075,52989.7848456 2025-05-06,07:27:47.000,126,11124041,113445,0,1746516466,13840.362182139994,99.47936643000139,52989.73593576 2025-05-06,07:27:48.000,126,11124025,113725,0,1746516467,13840.348709519989,99.49346469000011,52989.68702592 2025-05-06,07:27:49.000,126,11123999,113485,0,1746516468,13840.227455939988,99.3947768700018,52989.680038800005 2025-05-06,07:27:50.000,126,11124018,113565,0,1746516469,13840.187038079988,99.41592425999988,52989.70798728 2025-05-06,07:27:51.000,126,11124010,113645,0,1746516470,13840.146620219988,99.41592425999988,52989.70100016001 2025-05-06,07:27:52.000,126,11123931,113765,0,1746516471,13840.079257119993,99.37362948000373,52989.694013039996 2025-05-06,07:27:53.000,126,11124037,113605,0,1746516472,13840.011894019997,99.36658035000437,52989.65209032001 2025-05-06,07:27:54.000,126,11124020,113445,0,1746516473,13839.991685089997,99.31723644000158,52989.631128960005 2025-05-06,07:27:55.000,126,11124037,113405,0,1746516474,13839.991685089997,99.2960890500035,52989.61715472 2025-05-06,07:27:56.000,126,11124034,113485,0,1746516475,13840.005157710002,99.26084339999943,52989.60318048001 2025-05-06,07:27:57.000,126,11123972,113405,0,1746516476,13840.005157710002,99.22559775000263,52989.59619336 2025-05-06,07:27:58.000,126,11124030,113765,0,1746516477,13840.032102949997,99.232646880002,52989.54728352 2025-05-06,07:27:59.000,126,11124020,113565,0,1746516478,13840.032102949997,99.21854862000328,52989.5402964 2025-05-06,07:28:00.000,126,11123991,113765,0,1746516479,13840.025366640002,99.21149949000392,52989.49138656 2025-05-06,07:28:01.000,126,11123995,113605,0,1746516480,13840.052311879997,99.16920471000049,52989.49138656 2025-05-06,07:28:02.000,126,11123994,113725,0,1746516481,13840.045575570002,99.12690993000433,52989.47741232 2025-05-06,07:28:03.000,126,11124003,113245,0,1746516482,13839.978212469992,99.11281166999834,52989.42151536 2025-05-06,07:28:04.000,126,11123933,113485,0,1746516483,13839.917585679992,99.0846151500009,52989.44247672 2025-05-06,07:28:05.000,126,11123976,113605,0,1746516484,13839.883904130002,99.03527123999811,52989.44247672 2025-05-06,07:28:06.000,126,11124022,113485,0,1746516485,13839.877167819992,99.03527123999811,52989.37959264 2025-05-06,07:28:07.000,126,11124016,113525,0,1746516486,13839.850222579997,99.02117297999939,52989.37959264 2025-05-06,07:28:08.000,126,11123960,113405,0,1746516487,13839.843486270001,99.02822210999875,52989.35164416 2025-05-06,07:28:09.000,126,11123953,113805,0,1746516488,13839.890640439997,99.01412385000003,52989.400554 2025-05-06,07:28:10.000,126,11124004,113725,0,1746516489,13839.877167819992,99.01412385000003,52989.38657976001 2025-05-06,07:28:11.000,126,11124058,113405,0,1746516490,13839.883904130002,98.95068167999852,52989.36561840001 2025-05-06,07:28:12.000,126,11123988,113645,0,1746516491,13839.883904130002,98.92953429000045,52989.344657040005 2025-05-06,07:28:13.000,126,11123984,113485,0,1746516492,13839.931058299997,98.86609211999894,52989.37959264 2025-05-06,07:28:14.000,126,11123979,113525,0,1746516493,13839.998421399992,98.89428864000365,52989.36561840001 2025-05-06,07:28:15.000,126,11123993,113765,0,1746516494,13840.011894019997,98.92248516000109,52989.400554 2025-05-06,07:28:16.000,126,11124019,113765,0,1746516495,13840.038839259993,98.92248516000109,52989.42850248 2025-05-06,07:28:17.000,126,11124000,113325,0,1746516496,13840.045575570002,98.92953429000045,52989.36561840001 2025-05-06,07:28:18.000,126,11123987,113605,0,1746516497,13840.092729739998,98.9365834199998,52989.40754112001 2025-05-06,07:28:19.000,126,11123951,113805,0,1746516498,13840.133147599998,98.95068167999852,52989.463438080005 2025-05-06,07:28:20.000,126,11123958,113685,0,1746516499,13840.126411290003,98.95773080999788,52989.400554 2025-05-06,07:28:21.000,126,11123996,113405,0,1746516500,13840.160092839993,98.9365834199998,52989.4704252 2025-05-06,07:28:22.000,126,11123956,113605,0,1746516501,13840.180301769993,99.00002559000131,52989.512347920005 2025-05-06,07:28:23.000,126,11123979,113725,0,1746516502,13840.173565459998,99.04232037000475,52989.48439944001 2025-05-06,07:28:24.000,126,11123935,113485,0,1746516503,13840.207247009988,99.11281166999834,52989.512347920005 2025-05-06,07:28:25.000,126,11124027,113605,0,1746516504,13840.294819039998,99.12690993000433,52989.53330928001 2025-05-06,07:28:26.000,126,11123968,113765,0,1746516505,13840.315027969998,99.17625383999984,52989.51933504 2025-05-06,07:28:27.000,126,11124008,113565,0,1746516506,13840.301555349994,99.232646880002,52989.58920624 2025-05-06,07:28:28.000,126,11123986,113485,0,1746516507,13840.348709519989,99.27494165999815,52989.60318048001 2025-05-06,07:28:29.000,126,11124023,113365,0,1746516508,13840.402599999994,99.31723644000158,52989.61715472 2025-05-06,07:28:30.000,126,11123978,113485,0,1746516509,13840.402599999994,99.36658035000437,52989.66606456 2025-05-06,07:28:31.000,126,11124002,113765,0,1746516510,13840.368918449989,99.38067861000309,52989.680038800005 2025-05-06,07:28:32.000,126,11123961,113405,0,1746516511,13840.416072619999,99.4300225199986,52989.66606456 2025-05-06,07:28:33.000,126,11123965,113765,0,1746516512,13840.456490479999,99.45116991000396,52989.77785848 2025-05-06,07:28:34.000,126,11124043,113765,0,1746516513,13840.55079881999,99.51461207999819,52989.77785848 2025-05-06,07:28:35.000,126,11123962,113565,0,1746516514,13840.604689299995,99.52871034000418,52989.77785848 2025-05-06,07:28:36.000,126,11124011,113525,0,1746516515,13840.65184346999,99.58510337999905,52989.80580696 2025-05-06,07:28:37.000,126,11123983,113605,0,1746516516,13840.67878871,99.62034903000313,52989.896639520004 2025-05-06,07:28:38.000,126,11123982,113645,0,1746516517,13840.67878871,99.63444729000184,52989.917600880006 2025-05-06,07:28:39.000,126,11123983,113485,0,1746516518,13840.665316089995,99.6414964200012,52989.93856224001 2025-05-06,07:28:40.000,126,11123976,113485,0,1746516519,13840.65857978,99.71198772000207,52990.05035616 2025-05-06,07:28:41.000,126,11123956,113445,0,1746516520,13840.63837085,99.72608598000079,52990.05734328001 2025-05-06,07:28:42.000,126,11124002,113485,0,1746516521,13840.61816192,99.75428249999823,52990.029394799996 2025-05-06,07:28:43.000,126,11123956,113565,0,1746516522,13840.61142560999,99.76133163000486,52990.05734328001 2025-05-06,07:28:44.000,126,11123993,113405,0,1746516523,13840.63163453999,99.80362641000102,52990.09227888 2025-05-06,07:28:45.000,126,11123967,113685,0,1746516524,13840.604689299995,99.84592119000445,52990.134201600005 2025-05-06,07:28:46.000,126,11123953,113605,0,1746516525,13840.63163453999,99.84592119000445,52990.183111440005 2025-05-06,07:28:47.000,126,11124008,113605,0,1746516526,13840.71920657,99.83887205999781,52990.1691372 2025-05-06,07:28:48.000,126,11123941,113645,0,1746516527,13840.71247025999,99.89526509999996,52990.183111440005 2025-05-06,07:28:49.000,126,11124035,113365,0,1746516528,13840.725942879995,99.88116684000124,52990.24599552001 2025-05-06,07:28:50.000,126,11124002,113765,0,1746516529,13840.67205239999,99.88116684000124,52990.301892480005 2025-05-06,07:28:51.000,126,11123965,113445,0,1746516530,13840.63837085,99.88116684000124,52990.3088796 2025-05-06,07:28:52.000,126,11123954,113645,0,1746516531,13840.645107159995,99.93755988000339,52990.32984096 2025-05-06,07:28:53.000,126,11123997,113765,0,1746516532,13840.665316089995,99.90936335999868,52990.399712160004 2025-05-06,07:28:54.000,126,11124008,113165,0,1746516533,13840.71920657,99.90936335999868,52990.39272504001 2025-05-06,07:28:55.000,126,11124000,113485,0,1746516534,13840.71920657,99.8882159700006,52990.46259624001 2025-05-06,07:28:56.000,126,11123978,113765,0,1746516535,13840.82025122,99.91641248999804,52990.45560912 2025-05-06,07:28:57.000,126,11124007,113485,0,1746516536,13840.92129587,99.93755988000339,52990.47657048 2025-05-06,07:28:58.000,126,11123964,113525,0,1746516537,13840.948241109996,99.93755988000339,52990.50451896 2025-05-06,07:28:59.000,126,11123968,113525,0,1746516538,13840.995395279991,99.97985465999955,52990.56041592001 2025-05-06,07:29:00.000,126,11123989,113605,0,1746516539,13841.082967310002,100.0010020500049,52990.60233864 2025-05-06,07:29:01.000,126,11123998,113605,0,1746516540,13841.103176240002,100.02919857000234,52990.6233 2025-05-06,07:29:02.000,126,11124027,113565,0,1746516541,13841.116648859992,99.99395291999826,52990.66522272 2025-05-06,07:29:03.000,126,11124003,113405,0,1746516542,13841.170539339997,100.00805118000426,52990.70714544001 2025-05-06,07:29:04.000,126,11123897,113405,0,1746516543,13841.184011960002,100.05034596000041,52990.74208104 2025-05-06,07:29:05.000,126,11124006,113445,0,1746516544,13841.217693509992,100.04329683000105,52990.7630424 2025-05-06,07:29:06.000,126,11123988,113245,0,1746516545,13841.197484579992,100.00805118000426,52990.78400376 2025-05-06,07:29:07.000,126,11123971,113485,0,1746516546,13841.190748269997,100.0010020500049,52990.8329136 2025-05-06,07:29:08.000,126,11123985,113765,0,1746516547,13841.244638750002,99.99395291999826,52990.89579768001 2025-05-06,07:29:09.000,126,11123969,113565,0,1746516548,13841.291792919998,99.97280553000019,52990.89579768001 2025-05-06,07:29:10.000,126,11123972,113885,0,1746516549,13841.305265540002,100.01510031000362,52990.98663024 2025-05-06,07:29:11.000,126,11123922,113645,0,1746516550,13841.318738159993,100.0362477000017,52991.0075916 2025-05-06,07:29:12.000,126,11123959,113765,0,1746516551,13841.359156019993,100.04329683000105,52991.021565840005 2025-05-06,07:29:13.000,126,11123928,113605,0,1746516552,13841.386101259988,100.08559161000449,52991.09842416 2025-05-06,07:29:14.000,126,11123942,113485,0,1746516553,13841.372628639998,100.06444421999913,52991.15432112 2025-05-06,07:29:15.000,126,11124000,113365,0,1746516554,13841.379364949993,100.01510031000362,52991.140346880005 2025-05-06,07:29:16.000,126,11123981,113725,0,1746516555,13841.426519119988,100.00805118000426,52991.19624384 2025-05-06,07:29:17.000,126,11123941,113445,0,1746516556,13841.413046499998,100.05034596000041,52991.25214080001 2025-05-06,07:29:18.000,126,11123967,113325,0,1746516557,13841.426519119988,100.02919857000234,52991.2870764 2025-05-06,07:29:19.000,126,11123989,113765,0,1746516558,13841.466936979989,100.02919857000234,52991.28008928001 2025-05-06,07:29:20.000,126,11123907,113405,0,1746516559,13841.507354839989,100.01510031000362,52991.356947600005 2025-05-06,07:29:21.000,126,11124021,113485,0,1746516560,13841.541036389994,100.04329683000105,52991.370921839996 2025-05-06,07:29:22.000,126,11123965,113645,0,1746516561,13841.547772699989,100.0362477000017,52991.39887032001 2025-05-06,07:29:23.000,126,11123971,113325,0,1746516562,13841.520827459994,100.09264074000384,52991.48970288 2025-05-06,07:29:24.000,126,11123982,113605,0,1746516563,13841.507354839989,100.09264074000384,52991.49669000001 2025-05-06,07:29:25.000,126,11123937,113525,0,1746516564,13841.507354839989,100.09264074000384,52991.51765136001 2025-05-06,07:29:26.000,126,11123963,113685,0,1746516565,13841.480409599993,100.12083726000128,52991.58752256001 2025-05-06,07:29:27.000,126,11123979,113485,0,1746516566,13841.446728049988,100.12083726000128,52991.65040664 2025-05-06,07:29:28.000,126,11123950,113365,0,1746516567,13841.419782809993,100.11378813000192,52991.63643240001 2025-05-06,07:29:29.000,126,11123953,113565,0,1746516568,13841.372628639998,100.0996898700032,52991.6014968 2025-05-06,07:29:30.000,126,11123999,113445,0,1746516569,13841.352419709998,100.07149334999849,52991.671368 2025-05-06,07:29:31.000,126,11123956,113765,0,1746516570,13841.379364949993,100.05034596000041,52991.67835512 2025-05-06,07:29:32.000,126,11123964,113605,0,1746516571,13841.352419709998,100.08559161000449,52991.72726496 2025-05-06,07:29:33.000,126,11123941,113605,0,1746516572,13841.318738159993,100.11378813000192,52991.72027784 2025-05-06,07:29:34.000,126,11123957,113605,0,1746516573,13841.345683400003,100.10673900000256,52991.79014904 2025-05-06,07:29:35.000,126,11123969,113445,0,1746516574,13841.318738159993,100.0996898700032,52991.811110400005 2025-05-06,07:29:36.000,126,11123947,113485,0,1746516575,13841.352419709998,100.13493552,52991.85303312001 2025-05-06,07:29:37.000,126,11123958,113405,0,1746516576,13841.338947089993,100.17018117000407,52991.82508464 2025-05-06,07:29:38.000,126,11123954,113765,0,1746516577,13841.312001849998,100.17018117000407,52991.86700736 2025-05-06,07:29:39.000,126,11124011,113605,0,1746516578,13841.291792919998,100.17723030000343,52991.90194296001 2025-05-06,07:29:40.000,126,11123952,113605,0,1746516579,13841.291792919998,100.17018117000407,52991.95783992 2025-05-06,07:29:41.000,126,11124000,113765,0,1746516580,13841.298529229993,100.21247595000023,52991.978801280005 2025-05-06,07:29:42.000,126,11123916,113845,0,1746516581,13841.318738159993,100.21247595000023,52991.95783992 2025-05-06,07:29:43.000,126,11124042,113765,0,1746516582,13841.312001849998,100.21952507999958,52992.01373688 2025-05-06,07:29:44.000,126,11123965,113405,0,1746516583,13841.332210779998,100.2336233399983,52991.99277552 2025-05-06,07:29:45.000,126,11124009,113405,0,1746516584,13841.298529229993,100.26886899000237,52992.02072400001 2025-05-06,07:29:46.000,126,11123941,113085,0,1746516585,13841.318738159993,100.26181986000302,52992.04867248001 2025-05-06,07:29:47.000,126,11124009,113485,0,1746516586,13841.285056610002,100.26886899000237,52992.08360808 2025-05-06,07:29:48.000,126,11123910,113565,0,1746516587,13841.285056610002,100.2829672500011,52992.11854368001 2025-05-06,07:29:49.000,126,11124012,113485,0,1746516588,13841.365892329988,100.30411463999917,52992.16745352001 2025-05-06,07:29:50.000,126,11123967,113565,0,1746516589,13841.345683400003,100.30411463999917,52992.11155656 2025-05-06,07:29:51.000,126,11124057,113685,0,1746516590,13841.392837569998,100.33231116000388,52992.17444064 2025-05-06,07:29:52.000,126,11124011,113565,0,1746516591,13841.426519119988,100.3816550699994,52992.209376239996 2025-05-06,07:29:53.000,126,11123943,113405,0,1746516592,13841.473673289998,100.36755681000068,52992.20238912 2025-05-06,07:29:54.000,126,11123994,113445,0,1746516593,13841.487145909989,100.37460594000004,52992.22335048 2025-05-06,07:29:55.000,126,11124011,113405,0,1746516594,13841.466936979989,100.43099898000219,52992.27226032 2025-05-06,07:29:56.000,126,11123991,113685,0,1746516595,13841.460200669993,100.41690072000347,52992.27226032 2025-05-06,07:29:57.000,126,11124035,113725,0,1746516596,13841.439991739993,100.4450972400009,52992.2303376 2025-05-06,07:29:58.000,126,11123935,113725,0,1746516597,13841.419782809993,100.47329375999834,52992.34911864 2025-05-06,07:29:59.000,126,11123960,113485,0,1746516598,13841.379364949993,100.41690072000347,52992.33514440001 2025-05-06,07:30:00.000,126,11124015,113605,0,1746516599,13841.365892329988,100.40985159000411,52992.37008 2025-05-06,07:30:01.000,126,11123970,113405,0,1746516600,13841.433255429998,100.4803428899977,52992.35610576001 2025-05-06,07:30:02.000,126,11124001,113725,0,1746516601,13841.453464359998,100.52263767000113,52992.39104136 2025-05-06,07:30:03.000,126,11123973,113765,0,1746516602,13841.507354839989,100.52968680000049,52992.432964080006 2025-05-06,07:30:04.000,126,11123951,113725,0,1746516603,13841.507354839989,100.54378505999921,52992.46091256 2025-05-06,07:30:05.000,126,11123980,113525,0,1746516604,13841.480409599993,100.53673592999985,52992.52379664001 2025-05-06,07:30:06.000,126,11124018,113925,0,1746516605,13841.473673289998,100.53673592999985,52992.49584816 2025-05-06,07:30:07.000,126,11123926,113325,0,1746516606,13841.527563769989,100.54378505999921,52992.55873224 2025-05-06,07:30:08.000,126,11124000,113605,0,1746516607,13841.534300079999,100.58607984000264,52992.57270648001 2025-05-06,07:30:09.000,126,11124024,113605,0,1746516608,13841.466936979989,100.53673592999985,52992.63559056 2025-05-06,07:30:10.000,126,11124034,113645,0,1746516609,13841.493882219998,100.55083418999857,52992.649564800005 2025-05-06,07:30:11.000,126,11123977,113645,0,1746516610,13841.453464359998,100.60722723000072,52992.59366784001 2025-05-06,07:30:12.000,126,11123961,113485,0,1746516611,13841.413046499998,100.60722723000072,52992.67751328 2025-05-06,07:30:13.000,126,11123940,113405,0,1746516612,13841.399573879993,100.593128970002,52992.73341024 2025-05-06,07:30:14.000,126,11123976,113445,0,1746516613,13841.372628639998,100.593128970002,52992.768345840006 2025-05-06,07:30:15.000,126,11124006,113485,0,1746516614,13841.345683400003,100.57903071000328,52992.77533296 2025-05-06,07:30:16.000,126,11123959,113765,0,1746516615,13841.392837569998,100.61427636000008,52992.73341024 2025-05-06,07:30:17.000,126,11124027,113965,0,1746516616,13841.453464359998,100.6565711400035,52992.83122992 2025-05-06,07:30:18.000,126,11124007,113405,0,1746516617,13841.514091149998,100.62132548999944,52992.8242428 2025-05-06,07:30:19.000,126,11123985,113605,0,1746516618,13841.527563769989,100.60722723000072,52992.866165520005 2025-05-06,07:30:20.000,126,11123949,113765,0,1746516619,13841.561245319994,100.61427636000008,52992.894114 2025-05-06,07:30:21.000,126,11123964,113325,0,1746516620,13841.635344729999,100.6283746199988,52992.92904960001 2025-05-06,07:30:22.000,126,11124008,113565,0,1746516621,13841.655553659999,100.64952201000415,52992.97097232 2025-05-06,07:30:23.000,126,11123901,113645,0,1746516622,13841.64881734999,100.64247288000479,52992.97795944001 2025-05-06,07:30:24.000,126,11124012,113605,0,1746516623,13841.68923520999,100.6283746199988,52993.04783064 2025-05-06,07:30:25.000,126,11123950,113565,0,1746516624,13841.69597152,100.60722723000072,52993.068792 2025-05-06,07:30:26.000,126,11123977,113645,0,1746516625,13841.655553659999,100.60722723000072,52993.04783064 2025-05-06,07:30:27.000,126,11123927,113685,0,1746516626,13841.62860841999,100.593128970002,52993.14565032001 2025-05-06,07:30:28.000,126,11124002,113485,0,1746516627,13841.574717939999,100.53673592999985,52993.1386632 2025-05-06,07:30:29.000,126,11123935,113765,0,1746516628,13841.527563769989,100.55083418999857,52993.19456016001 2025-05-06,07:30:30.000,126,11123945,113565,0,1746516629,13841.547772699989,100.51558854000177,52993.22250864001 2025-05-06,07:30:31.000,126,11123983,113365,0,1746516630,13841.466936979989,100.50149028000305,52993.22949576 2025-05-06,07:30:32.000,126,11123910,113805,0,1746516631,13841.473673289998,100.52263767000113,52993.271418480006 2025-05-06,07:30:33.000,126,11123952,113685,0,1746516632,13841.466936979989,100.52263767000113,52993.28539272 2025-05-06,07:30:34.000,126,11124020,113605,0,1746516633,13841.487145909989,100.51558854000177,52993.36225104001 2025-05-06,07:30:35.000,126,11123977,113165,0,1746516634,13841.514091149998,100.50149028000305,52993.37622528 2025-05-06,07:30:36.000,126,11123960,113725,0,1746516635,13841.534300079999,100.4944411500037,52993.40417376 2025-05-06,07:30:37.000,126,11123974,113685,0,1746516636,13841.500618529994,100.4944411500037,52993.4530836 2025-05-06,07:30:38.000,126,11124004,113605,0,1746516637,13841.520827459994,100.4803428899977,52993.48103208001 2025-05-06,07:30:39.000,126,11123995,113605,0,1746516638,13841.500618529994,100.48739202000434,52993.439109360006 2025-05-06,07:30:40.000,126,11123954,113765,0,1746516639,13841.561245319994,100.4944411500037,52993.51596768 2025-05-06,07:30:41.000,126,11123929,113725,0,1746516640,13841.514091149998,100.43804811000155,52993.56487752 2025-05-06,07:30:42.000,126,11123986,113605,0,1746516641,13841.507354839989,100.45214637000026,52993.57186464 2025-05-06,07:30:43.000,126,11123941,113605,0,1746516642,13841.487145909989,100.46624462999898,52993.634748720004 2025-05-06,07:30:44.000,126,11123985,113645,0,1746516643,13841.439991739993,100.45919549999962,52993.66968432 2025-05-06,07:30:45.000,126,11123984,113605,0,1746516644,13841.379364949993,100.43099898000219,52993.634748720004 2025-05-06,07:30:46.000,126,11123947,113485,0,1746516645,13841.379364949993,100.43099898000219,52993.67667144001 2025-05-06,07:30:47.000,126,11123972,113525,0,1746516646,13841.345683400003,100.42394985000283,52993.68365856 2025-05-06,07:30:48.000,126,11123929,113405,0,1746516647,13841.345683400003,100.38870419999876,52993.72558128001 2025-05-06,07:30:49.000,126,11124013,113845,0,1746516648,13841.318738159993,100.40280246000475,52993.73955552 2025-05-06,07:30:50.000,126,11123957,113805,0,1746516649,13841.291792919998,100.40280246000475,52993.78846536 2025-05-06,07:30:51.000,126,11123964,113605,0,1746516650,13841.258111369993,100.40985159000411,52993.802439600004 2025-05-06,07:30:52.000,126,11124021,113405,0,1746516651,13841.204220890002,100.35345855000196,52993.78147824 2025-05-06,07:30:53.000,126,11123940,113645,0,1746516652,13841.170539339997,100.3464094200026,52993.8373752 2025-05-06,07:30:54.000,126,11123951,114245,0,1746516653,13841.096439929992,100.36755681000068,52993.84436232001 2025-05-06,07:30:55.000,126,11123931,113445,0,1746516654,13841.082967310002,100.36755681000068,52993.86532368001 2025-05-06,07:30:56.000,126,11123960,113325,0,1746516655,13841.056022069992,100.37460594000004,52993.9072464 2025-05-06,07:30:57.000,126,11123946,113685,0,1746516656,13841.022340520001,100.36755681000068,52993.872310800005 2025-05-06,07:30:58.000,126,11123962,113285,0,1746516657,13841.002131590001,100.33231116000388,52993.90025928 2025-05-06,07:30:59.000,126,11123999,113685,0,1746516658,13840.981922660001,100.33231116000388,52993.88628504 2025-05-06,07:31:00.000,126,11123953,113765,0,1746516659,13841.029076829996,100.31821289999789,52993.87929792 2025-05-06,07:31:01.000,126,11123946,113565,0,1746516660,13841.008867899996,100.31116376999853,52993.94916912 2025-05-06,07:31:02.000,126,11123958,113445,0,1746516661,13840.961713730001,100.31116376999853,52993.921220640004 2025-05-06,07:31:03.000,126,11123906,113605,0,1746516662,13840.968450039996,100.25477073000366,52993.91423352001 2025-05-06,07:31:04.000,126,11123954,113605,0,1746516663,13840.961713730001,100.2336233399983,52993.942182000006 2025-05-06,07:31:05.000,126,11123981,113485,0,1746516664,13840.90108694,100.2477216000043,52993.91423352001 2025-05-06,07:31:06.000,126,11123978,113405,0,1746516665,13840.79330597999,100.21247595000023,52993.991091840006 2025-05-06,07:31:07.000,126,11123985,113725,0,1746516666,13840.7394155,100.22657420999894,52993.91423352001 2025-05-06,07:31:08.000,126,11123976,113605,0,1746516667,13840.685525019995,100.21247595000023,52993.96314336001 2025-05-06,07:31:09.000,126,11123965,113605,0,1746516668,13840.705733949995,100.20542682000087,52993.942182000006 2025-05-06,07:31:10.000,126,11123981,113445,0,1746516669,13840.69899764,100.18427943000279,52993.92820776 2025-05-06,07:31:11.000,126,11123928,113605,0,1746516670,13840.71920657,100.20542682000087,52993.991091840006 2025-05-06,07:31:12.000,126,11123932,113565,0,1746516671,13840.75288811999,100.16313204000471,52993.98410472001 2025-05-06,07:31:13.000,126,11123952,113685,0,1746516672,13840.71920657,100.17723030000343,52993.99807896 2025-05-06,07:31:14.000,126,11123971,113565,0,1746516673,13840.7394155,100.14198464999936,52994.00506608 2025-05-06,07:31:15.000,126,11123989,113765,0,1746516674,13840.73267918999,100.11378813000192,52994.040001680005 2025-05-06,07:31:16.000,126,11124007,113205,0,1746516675,13840.71247025999,100.08559161000449,52994.040001680005 2025-05-06,07:31:17.000,126,11123925,113685,0,1746516676,13840.75962443,100.05034596000041,52994.05397592 2025-05-06,07:31:18.000,126,11123931,113765,0,1746516677,13840.766360739995,100.04329683000105,52994.10288576001 2025-05-06,07:31:19.000,126,11123966,113725,0,1746516678,13840.82025122,100.05739508999977,52994.137821360004 2025-05-06,07:31:20.000,126,11123927,113485,0,1746516679,13840.81351490999,100.07149334999849,52994.11686 2025-05-06,07:31:21.000,126,11123951,113685,0,1746516680,13840.84046015,100.05034596000041,52994.21467968 2025-05-06,07:31:22.000,126,11123988,113565,0,1746516681,13840.86066908,100.04329683000105,52994.17275696 2025-05-06,07:31:23.000,126,11123996,113685,0,1746516682,13840.84046015,100.07149334999849,52994.24961528001 2025-05-06,07:31:24.000,126,11123966,113605,0,1746516683,13840.83372383999,100.05034596000041,52994.24961528001 2025-05-06,07:31:25.000,126,11123979,113325,0,1746516684,13840.874141699991,100.02919857000234,52994.23564104 2025-05-06,07:31:26.000,126,11123948,113445,0,1746516685,13840.887614319996,100.00805118000426,52994.34044784 2025-05-06,07:31:27.000,126,11123951,113645,0,1746516686,13840.92129587,99.99395291999826,52994.45224176 2025-05-06,07:31:28.000,126,11123924,113765,0,1746516687,13840.907823249996,99.9869037899989,52994.41730616001 2025-05-06,07:31:29.000,126,11123934,113765,0,1746516688,13840.941504800001,100.01510031000362,52994.45922888 2025-05-06,07:31:30.000,126,11123982,113565,0,1746516689,13840.92129587,100.00805118000426,52994.56403568001 2025-05-06,07:31:31.000,126,11123986,113485,0,1746516690,13840.995395279991,100.01510031000362,52994.55704856 2025-05-06,07:31:32.000,126,11123949,113445,0,1746516691,13841.056022069992,100.0362477000017,52994.612945520006 2025-05-06,07:31:33.000,126,11123959,113565,0,1746516692,13841.062758380001,100.05034596000041,52994.6758296 2025-05-06,07:31:34.000,126,11124020,113685,0,1746516693,13841.062758380001,100.05034596000041,52994.69679096 2025-05-06,07:31:35.000,126,11123927,113605,0,1746516694,13841.076230999992,100.04329683000105,52994.68980384 2025-05-06,07:31:36.000,126,11124029,113445,0,1746516695,13841.089703619997,100.04329683000105,52994.78762352 2025-05-06,07:31:37.000,126,11123967,113365,0,1746516696,13841.109912549997,100.04329683000105,52994.73871368 2025-05-06,07:31:38.000,126,11123939,113645,0,1746516697,13841.136857789992,100.0010020500049,52994.83653336 2025-05-06,07:31:39.000,126,11124021,113725,0,1746516698,13841.123385170002,100.0010020500049,52994.8854432 2025-05-06,07:31:40.000,126,11123981,113605,0,1746516699,13841.116648859992,100.00805118000426,52994.90640456 2025-05-06,07:31:41.000,126,11123956,113685,0,1746516700,13841.123385170002,100.02919857000234,52994.96230152 2025-05-06,07:31:42.000,126,11123994,113325,0,1746516701,13841.123385170002,100.07149334999849,52994.997237120006 2025-05-06,07:31:43.000,126,11123938,113405,0,1746516702,13841.150330409997,100.0362477000017,52995.0251856 2025-05-06,07:31:44.000,126,11123952,113405,0,1746516703,13841.170539339997,100.06444421999913,52995.116018160006 2025-05-06,07:31:45.000,126,11123987,113405,0,1746516704,13841.217693509992,100.10673900000256,52995.17890224 2025-05-06,07:31:46.000,126,11123976,113685,0,1746516705,13841.251375059997,100.09264074000384,52995.262747680004 2025-05-06,07:31:47.000,126,11123967,113325,0,1746516706,13841.318738159993,100.0996898700032,52995.25576056001 2025-05-06,07:31:48.000,126,11123974,113405,0,1746516707,13841.392837569998,100.05034596000041,52995.29768328 2025-05-06,07:31:49.000,126,11123990,113725,0,1746516708,13841.426519119988,100.05739508999977,52995.39550296 2025-05-06,07:31:50.000,126,11123924,113445,0,1746516709,13841.527563769989,100.07854247999785,52995.430438560004 2025-05-06,07:31:51.000,126,11123915,113405,0,1746516710,13841.581454249994,100.0996898700032,52995.50729688 2025-05-06,07:31:52.000,126,11123959,113645,0,1746516711,13841.64881734999,100.09264074000384,52995.549219600005 2025-05-06,07:31:53.000,126,11123994,113605,0,1746516712,13841.655553659999,100.12788639000064,52995.59114232001 2025-05-06,07:31:54.000,126,11123992,113565,0,1746516713,13841.72965306999,100.15608290999808,52995.75883320001 2025-05-06,07:31:55.000,126,11123961,113605,0,1746516714,13841.77007092999,100.19132856000215,52995.75883320001 2025-05-06,07:31:56.000,126,11123979,113565,0,1746516715,13841.803752479995,100.18427943000279,52995.7937688 2025-05-06,07:31:57.000,126,11123979,113605,0,1746516716,13841.8172251,100.20542682000087,52995.8985756 2025-05-06,07:31:58.000,126,11123939,113565,0,1746516717,13841.925006059995,100.2336233399983,52996.01036952 2025-05-06,07:31:59.000,126,11123950,113525,0,1746516718,13841.91826975,100.2477216000043,52996.02434376001 2025-05-06,07:32:00.000,126,11123957,113485,0,1746516719,13841.99236915999,100.27591812000173,52996.122163440006 2025-05-06,07:32:01.000,126,11123986,113565,0,1746516720,13842.01257808999,100.29706550999981,52996.14312480001 2025-05-06,07:32:02.000,126,11123924,113445,0,1746516721,13842.03952333,100.30411463999917,52996.2479316 2025-05-06,07:32:03.000,126,11123915,113525,0,1746516722,13842.093413809991,100.31116376999853,52996.33177704001 2025-05-06,07:32:04.000,126,11123939,113245,0,1746516723,13842.106886429996,100.37460594000004,52996.3527384 2025-05-06,07:32:05.000,126,11123948,113445,0,1746516724,13842.127095359996,100.39575332999812,52996.485493680004 2025-05-06,07:32:06.000,126,11123921,113525,0,1746516725,13842.133831669991,100.40985159000411,52996.52741640001 2025-05-06,07:32:07.000,126,11123981,113525,0,1746516726,13842.207931079996,100.4450972400009,52996.653184560004 2025-05-06,07:32:08.000,126,11123943,113605,0,1746516727,13842.288766799997,100.42394985000283,52996.674145920006 2025-05-06,07:32:09.000,126,11123950,113485,0,1746516728,13842.322448350002,100.4803428899977,52996.78593984001 2025-05-06,07:32:10.000,126,11123974,113485,0,1746516729,13842.450438239997,100.52968680000049,52996.86978528 2025-05-06,07:32:11.000,126,11123901,113685,0,1746516730,13842.443701930002,100.53673592999985,52996.93266936001 2025-05-06,07:32:12.000,126,11123973,113565,0,1746516731,13842.517801339993,100.57903071000328,52996.97459208 2025-05-06,07:32:13.000,126,11123956,113485,0,1746516732,13842.551482889998,100.64952201000415,52997.086386 2025-05-06,07:32:14.000,126,11123933,113645,0,1746516733,13842.612109679998,100.67066940000223,52997.156257200004 2025-05-06,07:32:15.000,126,11123967,113685,0,1746516734,13842.659263849993,100.68476766000094,52997.31696096001 2025-05-06,07:32:16.000,126,11123930,113765,0,1746516735,13842.719890639994,100.73411157000373,52997.37984504 2025-05-06,07:32:17.000,126,11124026,113645,0,1746516736,13842.807462669989,100.75525896000181,52997.45670336001 2025-05-06,07:32:18.000,126,11123935,113485,0,1746516737,13842.881562079994,100.85394678000011,52997.5754844 2025-05-06,07:32:19.000,126,11124000,113605,0,1746516738,13842.97587042,100.92443808000098,52997.6453556 2025-05-06,07:32:20.000,126,11123924,113685,0,1746516739,13843.063442449995,101.00197851000121,52997.73618816 2025-05-06,07:32:21.000,126,11123999,113325,0,1746516740,13843.097124,101.05837155000336,52997.81304648 2025-05-06,07:32:22.000,126,11123962,113485,0,1746516741,13843.17795972,101.03017502999865,52997.945801760005 2025-05-06,07:32:23.000,126,11123973,113645,0,1746516742,13843.204904959995,101.10066632999951,52998.00868584001 2025-05-06,07:32:24.000,126,11123929,113645,0,1746516743,13843.19816865,101.1852558899991,52998.09253128 2025-05-06,07:32:25.000,126,11123961,113445,0,1746516744,13843.27900437,101.22755067000253,52998.19035096 2025-05-06,07:32:26.000,126,11123968,113645,0,1746516745,13843.326158539996,101.26984544999868,52998.27419640001 2025-05-06,07:32:27.000,126,11123985,113765,0,1746516746,13843.406994259996,101.32623849000083,52998.399964560005 2025-05-06,07:32:28.000,126,11124035,113605,0,1746516747,13843.514775219992,101.4319754399985,52998.518745600006 2025-05-06,07:32:29.000,126,11123960,113525,0,1746516748,13843.588874629997,101.45312283000385,52998.59560392 2025-05-06,07:32:30.000,126,11124015,113445,0,1746516749,13843.696655589993,101.50246673999936,52998.71438496 2025-05-06,07:32:31.000,126,11124009,113725,0,1746516750,13843.703391900002,101.57295804000023,52998.74932056 2025-05-06,07:32:32.000,126,11123930,113645,0,1746516751,13843.838118099993,101.60115455999767,52998.903037200005 2025-05-06,07:32:33.000,126,11124002,113445,0,1746516752,13843.885272269988,101.62935108000238,52998.97989552 2025-05-06,07:32:34.000,126,11123922,113765,0,1746516753,13843.972844299999,101.65049847000046,52999.09867656 2025-05-06,07:32:35.000,126,11123996,113125,0,1746516754,13844.060416329994,101.6786949899979,52999.21047048001 2025-05-06,07:32:36.000,126,11123999,113605,0,1746516755,13844.18840621999,101.72098977000132,52999.28034168001 2025-05-06,07:32:37.000,126,11123980,113365,0,1746516756,13844.26924193999,101.79148107000219,52999.4620068 2025-05-06,07:32:38.000,126,11123953,113605,0,1746516757,13844.31639611,101.83377584999835,52999.54585224001 2025-05-06,07:32:39.000,126,11123955,113405,0,1746516758,13844.37028658999,101.92541454000457,52999.67860752 2025-05-06,07:32:40.000,126,11124002,113605,0,1746516759,13844.45785862,101.93246367000393,52999.75546584 2025-05-06,07:32:41.000,126,11124012,113725,0,1746516760,13844.47133123999,101.97475845000008,52999.87424688 2025-05-06,07:32:42.000,126,11123964,113445,0,1746516761,13844.552166959991,102.0029549700048,52999.92315672 2025-05-06,07:32:43.000,126,11123970,113445,0,1746516762,13844.606057439996,102.04524975000095,53000.0908476 2025-05-06,07:32:44.000,126,11123958,113285,0,1746516763,13844.646475299996,102.09459366000374,53000.13975744001 2025-05-06,07:32:45.000,126,11124022,113525,0,1746516764,13844.693629469992,102.14393756999925,53000.20962864 2025-05-06,07:32:46.000,126,11123994,113405,0,1746516765,13844.720574710002,102.18623235000268,53000.34937104 2025-05-06,07:32:47.000,126,11123959,113605,0,1746516766,13844.734047329992,102.24262539000483,53000.461164960005 2025-05-06,07:32:48.000,126,11124002,113605,0,1746516767,13844.814883049992,102.2990184299997,53000.51706192 2025-05-06,07:32:49.000,126,11124020,113685,0,1746516768,13844.868773529997,102.31311668999842,53000.66379144 2025-05-06,07:32:50.000,126,11123957,113605,0,1746516769,13844.855300909992,102.32016581999778,53000.71270128 2025-05-06,07:32:51.000,126,11123944,113685,0,1746516770,13844.915927699993,102.30606755999906,53000.796546720005 2025-05-06,07:32:52.000,126,11123951,113765,0,1746516771,13844.983290800003,102.36246060000121,53000.866417920006 2025-05-06,07:32:53.000,126,11124017,113725,0,1746516772,13845.010236039998,102.43295190000208,53000.964237600005 2025-05-06,07:32:54.000,126,11123966,113725,0,1746516773,13845.043917589988,102.49639407000359,53001.00616032001 2025-05-06,07:32:55.000,126,11123976,113685,0,1746516774,13845.111280689998,102.52459059000103,53001.12494136001 2025-05-06,07:32:56.000,126,11124004,113605,0,1746516775,13845.138225929993,102.55983623999782,53001.23673528 2025-05-06,07:32:57.000,126,11124000,113525,0,1746516776,13845.198852719994,102.60213102000125,53001.30660648 2025-05-06,07:32:58.000,126,11124037,113485,0,1746516777,13845.232534269999,102.67262232000212,53001.37647768 2025-05-06,07:32:59.000,126,11124020,113565,0,1746516778,13845.232534269999,102.70786796999892,53001.481284479996 2025-05-06,07:33:00.000,126,11123934,113285,0,1746516779,13845.30663367999,102.73606449000363,53001.481284479996 2025-05-06,07:33:01.000,126,11124022,113765,0,1746516780,13845.30663367999,102.79950665999786,53001.55814280001 2025-05-06,07:33:02.000,126,11123980,113645,0,1746516781,13845.360524159994,102.84180144000129,53001.72583368001 2025-05-06,07:33:03.000,126,11124002,113565,0,1746516782,13845.400942019995,102.96163664999767,53001.753782160005 2025-05-06,07:33:04.000,126,11123943,113245,0,1746516783,13845.41441464,102.98278404000303,53001.816666239996 2025-05-06,07:33:05.000,126,11123987,113565,0,1746516784,13845.4548325,103.02507881999918,53001.89352456001 2025-05-06,07:33:06.000,126,11124024,113605,0,1746516785,13845.461568809995,103.08147186000133,53001.96339576001 2025-05-06,07:33:07.000,126,11123996,113725,0,1746516786,13845.47504143,103.13786490000348,53002.0472412 2025-05-06,07:33:08.000,126,11123990,113765,0,1746516787,13845.54914083999,103.20835620000435,53002.1171124 2025-05-06,07:33:09.000,126,11123968,113605,0,1746516788,13845.562613459995,103.27179836999858,53002.19397072 2025-05-06,07:33:10.000,126,11123935,113645,0,1746516789,13845.60976762999,103.33524054000009,53002.29877752001 2025-05-06,07:33:11.000,126,11123940,113725,0,1746516790,13845.59629501,103.39163358000224,53002.3616616 2025-05-06,07:33:12.000,126,11124036,113685,0,1746516791,13845.67039441999,103.44097748999775,53002.45249416 2025-05-06,07:33:13.000,126,11124020,113445,0,1746516792,13845.67713073,103.51851791999798,53002.501404 2025-05-06,07:33:14.000,126,11124038,113685,0,1746516793,13845.69060334999,103.58196008999948,53002.58524944001 2025-05-06,07:33:15.000,126,11123936,113485,0,1746516794,13845.764702759996,103.61720574000356,53002.6062108 2025-05-06,07:33:16.000,126,11123957,113805,0,1746516795,13845.77817538,103.65245139000035,53002.70403048001 2025-05-06,07:33:17.000,126,11123992,113605,0,1746516796,13845.811856929991,103.68064790999779,53002.72499184 2025-05-06,07:33:18.000,126,11124043,113565,0,1746516797,13845.838802170001,103.75113920999866,53002.808837280005 2025-05-06,07:33:19.000,126,11124050,113725,0,1746516798,13845.845538479996,103.81458138000016,53002.89268272 2025-05-06,07:33:20.000,126,11123974,113725,0,1746516799,13845.859011100001,103.87097442000231,53002.9555668 2025-05-06,07:33:21.000,126,11123984,113605,0,1746516800,13845.825329549996,103.87802355000167,53003.00447664 2025-05-06,07:33:22.000,126,11124028,113685,0,1746516801,13845.852274789991,103.92031832999783,53003.07434784 2025-05-06,07:33:23.000,126,11124015,113445,0,1746516802,13845.879220030001,103.9908096299987,53003.1302448 2025-05-06,07:33:24.000,126,11123963,113405,0,1746516803,13845.933110509992,104.03310441000212,53003.214090240006 2025-05-06,07:33:25.000,126,11124015,113605,0,1746516804,13845.987000989997,104.00490789000469,53003.25601296001 2025-05-06,07:33:26.000,126,11124044,113525,0,1746516805,13846.013946229992,104.06835005999892,53003.311909920005 2025-05-06,07:33:27.000,126,11123981,113685,0,1746516806,13846.054364089992,104.11769397000171,53003.37479400001 2025-05-06,07:33:28.000,126,11123999,113765,0,1746516807,13846.094781949992,104.15998874999786,53003.41671672 2025-05-06,07:33:29.000,126,11124046,113925,0,1746516808,13846.108254569997,104.21638179000001,53003.43767808 2025-05-06,07:33:30.000,126,11124027,113325,0,1746516809,13846.121727190002,104.22343091999937,53003.50754928 2025-05-06,07:33:31.000,126,11123967,113245,0,1746516810,13846.128463499997,104.27982396000152,53003.59139472001 2025-05-06,07:33:32.000,126,11124003,113805,0,1746516811,13846.141936120002,104.3009713499996,53003.647291680005 2025-05-06,07:33:33.000,126,11124007,113885,0,1746516812,13846.135199809993,104.36441352000111,53003.647291680005 2025-05-06,07:33:34.000,126,11124003,113445,0,1746516813,13846.175617669993,104.4137574300039,53003.745111360004 2025-05-06,07:33:35.000,126,11124016,113325,0,1746516814,13846.195826599993,104.4490030800007,53003.78703408001 2025-05-06,07:33:36.000,126,11123963,113765,0,1746516815,13846.236244459993,104.46310133999941,53003.7940212 2025-05-06,07:33:37.000,126,11124012,113405,0,1746516816,13846.296871249993,104.47015046999877,53003.87786664001 2025-05-06,07:33:38.000,126,11124028,113685,0,1746516817,13846.330552799998,104.52654351000092,53003.90581512001 2025-05-06,07:33:39.000,126,11123965,113405,0,1746516818,13846.350761729998,104.56883829000435,53003.92677648001 2025-05-06,07:33:40.000,126,11123917,113605,0,1746516819,13846.411388519999,104.60408394000115,53004.01760904 2025-05-06,07:33:41.000,126,11123990,113525,0,1746516820,13846.451806379999,104.67457524000201,53004.080493120004 2025-05-06,07:33:42.000,126,11124016,113405,0,1746516821,13846.512433169999,104.70982088999881,53004.13639008 2025-05-06,07:33:43.000,126,11123959,113365,0,1746516822,13846.532642099999,104.77326306000032,53004.17132568001 2025-05-06,07:33:44.000,126,11124003,113525,0,1746516823,13846.61347782,104.7944104499984,53004.21324840001 2025-05-06,07:33:45.000,126,11123985,113765,0,1746516824,13846.680840919995,104.80850871000439,53004.27613248 2025-05-06,07:33:46.000,126,11123992,113645,0,1746516825,13846.64715936999,104.82965610000247,53004.34600368 2025-05-06,07:33:47.000,126,11123977,113645,0,1746516826,13846.65389568,104.8578526199999,53004.40190064 2025-05-06,07:33:48.000,126,11124009,113405,0,1746516827,13846.66736829999,104.84375436000118,53004.44382336 2025-05-06,07:33:49.000,126,11123992,113525,0,1746516828,13846.68757722999,104.86490174999926,53004.4927332 2025-05-06,07:33:50.000,126,11123997,113485,0,1746516829,13846.70778615999,104.93539305000013,53004.555617280006 2025-05-06,07:33:51.000,126,11124010,113405,0,1746516830,13846.69431354,104.91424566000205,53004.57657864001 2025-05-06,07:33:52.000,126,11124027,113285,0,1746516831,13846.68757722999,104.95654043999821,53004.64644984001 2025-05-06,07:33:53.000,126,11123985,113645,0,1746516832,13846.640423059995,104.94244217999949,53004.67439832001 2025-05-06,07:33:54.000,126,11124045,113605,0,1746516833,13846.660631989995,105.04112999999779,53004.7372824 2025-05-06,07:33:55.000,126,11124024,113245,0,1746516834,13846.701049849995,105.04817913000443,53004.79317936001 2025-05-06,07:33:56.000,126,11123941,113325,0,1746516835,13846.69431354,105.04112999999779,53004.84208920001 2025-05-06,07:33:57.000,126,11124044,113725,0,1746516836,13846.640423059995,104.99883522000164,53004.90497328 2025-05-06,07:33:58.000,126,11124018,113405,0,1746516837,13846.66736829999,105.01998260999972,53004.93292176001 2025-05-06,07:33:59.000,126,11124045,113605,0,1746516838,13846.59326889,105.01998260999972,53004.988818720005 2025-05-06,07:34:00.000,126,11124033,113485,0,1746516839,13846.579796269994,105.005884350001,53004.99580584 2025-05-06,07:34:01.000,126,11124022,114005,0,1746516840,13846.58653257999,105.03408086999843,53005.00978008001 2025-05-06,07:34:02.000,126,11124017,113485,0,1746516841,13846.62695043999,105.02703173999907,53005.00279296 2025-05-06,07:34:03.000,126,11123999,113525,0,1746516842,13846.559587339994,104.99178609000228,53005.107599760006 2025-05-06,07:34:04.000,126,11124032,113645,0,1746516843,13846.579796269994,105.01293348000036,53005.1914452 2025-05-06,07:34:05.000,126,11124011,113285,0,1746516844,13846.600005199994,104.9706387000042,53005.205419440004 2025-05-06,07:34:06.000,126,11124001,113725,0,1746516845,13846.57305996,104.93539305000013,53005.23336792 2025-05-06,07:34:07.000,126,11124029,113565,0,1746516846,13846.579796269994,104.95654043999821,53005.31022624 2025-05-06,07:34:08.000,126,11124003,113645,0,1746516847,13846.539378409994,104.99178609000228,53005.30323912 2025-05-06,07:34:09.000,126,11123995,113925,0,1746516848,13846.559587339994,104.99178609000228,53005.3311876 2025-05-06,07:34:10.000,126,11123991,113405,0,1746516849,13846.55285103,105.04817913000443,53005.28926488 2025-05-06,07:34:11.000,126,11123995,113445,0,1746516850,13846.539378409994,105.1045721699993,53005.35214896 2025-05-06,07:34:12.000,126,11124027,113725,0,1746516851,13846.55285103,105.1045721699993,53005.36612320001 2025-05-06,07:34:13.000,126,11123973,113685,0,1746516852,13846.56632364999,105.14686695000273,53005.44996864 2025-05-06,07:34:14.000,126,11124025,113725,0,1746516853,13846.532642099999,105.12571956000465,53005.491891360005 2025-05-06,07:34:15.000,126,11124046,113645,0,1746516854,13846.55285103,105.15391608000209,53005.491891360005 2025-05-06,07:34:16.000,126,11123962,113605,0,1746516855,13846.55285103,105.17506347000017,53005.51983984 2025-05-06,07:34:17.000,126,11124004,113765,0,1746516856,13846.57305996,105.22440738000296,53005.58272392001 2025-05-06,07:34:18.000,126,11124008,113685,0,1746516857,13846.59326889,105.25965302999975,53005.56874968 2025-05-06,07:34:19.000,126,11124030,113405,0,1746516858,13846.579796269994,105.30899694000254,53005.60368528001 2025-05-06,07:34:20.000,126,11123966,113445,0,1746516859,13846.62695043999,105.3512917199987,53005.67355648 2025-05-06,07:34:21.000,126,11123984,113605,0,1746516860,13846.640423059995,105.34424258999934,53005.7154792 2025-05-06,07:34:22.000,126,11124048,113725,0,1746516861,13846.680840919995,105.33719345999998,53005.74342768 2025-05-06,07:34:23.000,126,11124054,113445,0,1746516862,13846.67410461,105.3653899800047,53005.83426024 2025-05-06,07:34:24.000,126,11123976,113325,0,1746516863,13846.721258779995,105.38653737000277,53005.84124736 2025-05-06,07:34:25.000,126,11124046,113525,0,1746516864,13846.74820401999,105.40768476000085,53005.89015720001 2025-05-06,07:34:26.000,126,11123979,113525,0,1746516865,13846.741467709995,105.464077800003,53005.93207992 2025-05-06,07:34:27.000,126,11124026,113765,0,1746516866,13846.70778615999,105.47112693000236,53005.98797688001 2025-05-06,07:34:28.000,126,11124072,114125,0,1746516867,13846.71452247,105.48522519000107,53005.95304128 2025-05-06,07:34:29.000,126,11124038,113565,0,1746516868,13846.680840919995,105.49932344999979,53005.9600284 2025-05-06,07:34:30.000,126,11124046,113525,0,1746516869,13846.70778615999,105.50637257999915,53006.03688672001 2025-05-06,07:34:31.000,126,11124030,113765,0,1746516870,13846.701049849995,105.51342170999851,53006.10675792001 2025-05-06,07:34:32.000,126,11124047,113645,0,1746516871,13846.71452247,105.57686388000002,53006.0298996 2025-05-06,07:34:33.000,126,11124031,113765,0,1746516872,13846.781885569995,105.59096213999874,53006.14868064 2025-05-06,07:34:34.000,126,11123986,113725,0,1746516873,13846.79535819,105.68964996000432,53006.169642 2025-05-06,07:34:35.000,126,11124064,113485,0,1746516874,13846.77514926,105.67555169999832,53006.19060336 2025-05-06,07:34:36.000,126,11124029,113565,0,1746516875,13846.80883080999,105.73194474000047,53006.17662912 2025-05-06,07:34:37.000,126,11123985,113885,0,1746516876,13846.79535819,105.73194474000047,53006.17662912 2025-05-06,07:34:38.000,126,11124060,113605,0,1746516877,13846.862721289996,105.7742395200039,53006.24650032 2025-05-06,07:34:39.000,126,11124039,113565,0,1746516878,13846.88966652999,105.76719039000454,53006.29541016 2025-05-06,07:34:40.000,126,11124034,113485,0,1746516879,13846.86945759999,105.76719039000454,53006.33733288 2025-05-06,07:34:41.000,126,11124054,113525,0,1746516880,13846.903139149996,105.76014125999791,53006.36528136 2025-05-06,07:34:42.000,126,11124045,113525,0,1746516881,13846.87619391,105.73194474000047,53006.379255600004 2025-05-06,07:34:43.000,126,11124058,113565,0,1746516882,13846.903139149996,105.7742395200039,53006.400216960006 2025-05-06,07:34:44.000,126,11124057,113485,0,1746516883,13846.923348079996,105.78833778000262,53006.43515256 2025-05-06,07:34:45.000,126,11123975,113725,0,1746516884,13846.997447490001,105.79538691000198,53006.52598512 2025-05-06,07:34:46.000,126,11124011,113245,0,1746516885,13847.017656420001,105.80243604000134,53006.53297224 2025-05-06,07:34:47.000,126,11124032,113765,0,1746516886,13847.010920109991,105.83768168999813,53006.56092072001 2025-05-06,07:34:48.000,126,11124060,113605,0,1746516887,13847.058074280001,105.81653430000006,53006.60284344 2025-05-06,07:34:49.000,126,11123994,113765,0,1746516888,13847.037865350001,105.8094851700007,53006.58886920001 2025-05-06,07:34:50.000,126,11123972,113805,0,1746516889,13847.037865350001,105.87997647000157,53006.65175328 2025-05-06,07:34:51.000,126,11124001,113765,0,1746516890,13847.024392729996,105.88702560000092,53006.58188208 2025-05-06,07:34:52.000,126,11124078,113325,0,1746516891,13846.990711179991,105.88702560000092,53006.60983056001 2025-05-06,07:34:53.000,126,11124056,113525,0,1746516892,13847.037865350001,105.89407473000028,53006.65175328 2025-05-06,07:34:54.000,126,11124002,113645,0,1746516893,13847.098492140001,105.90112385999964,53006.665727520005 2025-05-06,07:34:55.000,126,11124020,113765,0,1746516894,13847.111964759992,105.93636951000371,53006.693676 2025-05-06,07:34:56.000,126,11124066,113565,0,1746516895,13847.125437379997,105.92932038000436,53006.735598720006 2025-05-06,07:34:57.000,126,11123986,113285,0,1746516896,13847.132173689992,105.93636951000371,53006.74258584 2025-05-06,07:34:58.000,126,11124025,113485,0,1746516897,13847.132173689992,105.97866428999987,53006.77053432 2025-05-06,07:34:59.000,126,11124070,113725,0,1746516898,13847.179327860002,105.96456603000115,53006.72861160001 2025-05-06,07:35:00.000,126,11123980,113325,0,1746516899,13847.233218339992,106.0209590700033,53006.80546992001 2025-05-06,07:35:01.000,126,11124024,113685,0,1746516900,13847.206273099997,106.06325384999946,53006.84739264 2025-05-06,07:35:02.000,126,11124043,113285,0,1746516901,13847.239954650002,106.09145037000417,53006.882328240004 2025-05-06,07:35:03.000,126,11123990,113605,0,1746516902,13847.287108819997,106.13374515000032,53006.952199440006 2025-05-06,07:35:04.000,126,11123988,113685,0,1746516903,13847.273636199992,106.1689908000044,53006.952199440006 2025-05-06,07:35:05.000,126,11123995,113765,0,1746516904,13847.314054059992,106.17603993000375,53006.952199440006 2025-05-06,07:35:06.000,126,11124002,113685,0,1746516905,13847.381417160002,106.22538383999927,53007.01508352 2025-05-06,07:35:07.000,126,11124036,113405,0,1746516906,13847.361208230002,106.25358036000398,53007.03604488 2025-05-06,07:35:08.000,126,11124004,113605,0,1746516907,13847.320790370002,106.2676786200027,53007.050019120004 2025-05-06,07:35:09.000,126,11123982,113765,0,1746516908,13847.307317749997,106.29587514000013,53007.050019120004 2025-05-06,07:35:10.000,126,11124024,113605,0,1746516909,13847.394889779993,106.31702252999821,53007.09194184001 2025-05-06,07:35:11.000,126,11123979,113605,0,1746516910,13847.334262989993,106.3311207900042,53007.08495472 2025-05-06,07:35:12.000,126,11124023,113525,0,1746516911,13847.347735609997,106.38046469999972,53007.15482592 2025-05-06,07:35:13.000,126,11124000,113605,0,1746516912,13847.415098709993,106.41571035000379,53007.15482592 2025-05-06,07:35:14.000,126,11124041,113725,0,1746516913,13847.475725499993,106.4650542599993,53007.21072288001 2025-05-06,07:35:15.000,126,11123981,113405,0,1746516914,13847.522879669988,106.50029991000338,53007.22469712 2025-05-06,07:35:16.000,126,11124019,113645,0,1746516915,13847.495934429993,106.52144730000146,53007.23168424001 2025-05-06,07:35:17.000,126,11124072,113765,0,1746516916,13847.549824909998,106.58488947000296,53007.22469712 2025-05-06,07:35:18.000,126,11124074,113365,0,1746516917,13847.590242769998,106.5778403400036,53007.238671360006 2025-05-06,07:35:19.000,126,11123982,113405,0,1746516918,13847.576770149994,106.63423337999848,53007.29456832 2025-05-06,07:35:20.000,126,11123970,113565,0,1746516919,13847.583506459989,106.64833164000447,53007.30854256001 2025-05-06,07:35:21.000,126,11124047,113685,0,1746516920,13847.630660629999,106.68357729000127,53007.37142664 2025-05-06,07:35:22.000,126,11124051,113485,0,1746516921,13847.637396939994,106.68357729000127,53007.39937512001 2025-05-06,07:35:23.000,126,11123992,113485,0,1746516922,13847.677814799994,106.69767554999999,53007.37142664 2025-05-06,07:35:24.000,126,11124036,113645,0,1746516923,13847.711496349999,106.73997033000342,53007.392388 2025-05-06,07:35:25.000,126,11123967,113725,0,1746516924,13847.738441589994,106.74701946000278,53007.42732360001 2025-05-06,07:35:26.000,126,11124077,113565,0,1746516925,13847.74517789999,106.78226510999957,53007.48322056 2025-05-06,07:35:27.000,126,11123990,113485,0,1746516926,13847.83274993,106.83160902000236,53007.49719480001 2025-05-06,07:35:28.000,126,11124057,113645,0,1746516927,13847.839486239995,106.86685466999916,53007.52514328001 2025-05-06,07:35:29.000,126,11124001,113445,0,1746516928,13847.86643147999,106.87390379999852,53007.53911752 2025-05-06,07:35:30.000,126,11124022,113725,0,1746516929,13847.920321959995,106.89505119000387,53007.56007888 2025-05-06,07:35:31.000,126,11124074,113285,0,1746516930,13847.960739819995,106.90914945000259,53007.53911752 2025-05-06,07:35:32.000,126,11124030,113525,0,1746516931,13848.0146303,106.93734597000002,53007.58802736 2025-05-06,07:35:33.000,126,11124067,113405,0,1746516932,13848.07525709,106.93734597000002,53007.6369372 2025-05-06,07:35:34.000,126,11124058,113405,0,1746516933,13848.08872970999,106.93734597000002,53007.62995008 2025-05-06,07:35:35.000,126,11124020,113325,0,1746516934,13848.142620189996,106.94439509999938,53007.7068084 2025-05-06,07:35:36.000,126,11124034,113445,0,1746516935,13848.203246979996,106.9584933599981,53007.74873112 2025-05-06,07:35:37.000,126,11123990,113485,0,1746516936,13848.270610079991,107.00783727000089,53007.769692480004 2025-05-06,07:35:38.000,126,11123997,113645,0,1746516937,13848.270610079991,107.02898465999897,53007.80462808 2025-05-06,07:35:39.000,126,11123995,113565,0,1746516938,13848.364918419997,107.02898465999897,53007.87449928 2025-05-06,07:35:40.000,126,11124063,113645,0,1746516939,13848.385127349997,107.03603378999833,53007.79764096 2025-05-06,07:35:41.000,126,11124082,113685,0,1746516940,13848.425545209997,107.05013205000432,53007.93039624001 2025-05-06,07:35:42.000,126,11124007,113405,0,1746516941,13848.499644620002,107.02898465999897,53007.89546064 2025-05-06,07:35:43.000,126,11124014,113645,0,1746516942,13848.607425579998,107.05718118000368,53007.9862932 2025-05-06,07:35:44.000,126,11124073,113645,0,1746516943,13848.634370819993,107.08537770000112,53007.9862932 2025-05-06,07:35:45.000,126,11124030,113565,0,1746516944,13848.728679159998,107.13472161000391,53007.99328032 2025-05-06,07:35:46.000,126,11124053,113485,0,1746516945,13848.782569639989,107.17701639000006,53008.007254560005 2025-05-06,07:35:47.000,126,11124070,113485,0,1746516946,13848.789305949998,107.21226204000413,53008.07013864001 2025-05-06,07:35:48.000,126,11124058,113565,0,1746516947,13848.883614289989,107.19816377999814,53008.11904848001 2025-05-06,07:35:49.000,126,11124005,113525,0,1746516948,13848.917295839994,107.22636030000285,53008.14699696001 2025-05-06,07:35:50.000,126,11123954,113445,0,1746516949,13848.92403214999,107.24750769000093,53008.20289392 2025-05-06,07:35:51.000,126,11124048,113765,0,1746516950,13848.977922629994,107.2193111700035,53008.21686816001 2025-05-06,07:35:52.000,126,11124064,113485,0,1746516951,13849.02507679999,107.24750769000093,53008.27975224 2025-05-06,07:35:53.000,126,11124036,113765,0,1746516952,13849.058758349995,107.27570420999837,53008.32866208 2025-05-06,07:35:54.000,126,11124023,113565,0,1746516953,13849.0924399,107.28980247000436,53008.3705848 2025-05-06,07:35:55.000,126,11123990,113765,0,1746516954,13849.11264883,107.34619550999923,53008.39853328 2025-05-06,07:35:56.000,126,11124003,113085,0,1746516955,13849.180011929995,107.34619550999923,53008.42648176 2025-05-06,07:35:57.000,126,11124020,113445,0,1746516956,13849.180011929995,107.36734290000459,53008.41949464 2025-05-06,07:35:58.000,126,11124010,113725,0,1746516957,13849.24737502999,107.36029376999795,53008.43346888001 2025-05-06,07:35:59.000,126,11124023,113405,0,1746516958,13849.28779288999,107.42373593999946,53008.461417360006 2025-05-06,07:36:00.000,126,11124022,113445,0,1746516959,13849.382101229996,107.46603072000289,53008.52430144 2025-05-06,07:36:01.000,126,11124011,113485,0,1746516960,13849.449464329991,107.46603072000289,53008.51731432 2025-05-06,07:36:02.000,126,11124043,113485,0,1746516961,13849.41578278,107.53652202000376,53008.559237040005 2025-05-06,07:36:03.000,126,11124075,113605,0,1746516962,13849.462936949996,107.5294728900044,53008.53128856001 2025-05-06,07:36:04.000,126,11123979,113605,0,1746516963,13849.462936949996,107.61406245000398,53008.629108240006 2025-05-06,07:36:05.000,126,11124072,113765,0,1746516964,13849.456200640001,107.61406245000398,53008.65006960001 2025-05-06,07:36:06.000,126,11124023,113405,0,1746516965,13849.456200640001,107.59996418999799,53008.65006960001 2025-05-06,07:36:07.000,126,11124024,113565,0,1746516966,13849.435991710001,107.58586592999927,53008.678018080005 2025-05-06,07:36:08.000,126,11124046,113365,0,1746516967,13849.429255399991,107.59291505999863,53008.69897944001 2025-05-06,07:36:09.000,126,11124074,113605,0,1746516968,13849.429255399991,107.59996418999799,53008.7548764 2025-05-06,07:36:10.000,126,11123972,113405,0,1746516969,13849.402310159996,107.60701332000463,53008.747889280006 2025-05-06,07:36:11.000,126,11124001,113525,0,1746516970,13849.409046469991,107.61406245000398,53008.796799120006 2025-05-06,07:36:12.000,126,11124020,113405,0,1746516971,13849.41578278,107.64225897000142,53008.81077336 2025-05-06,07:36:13.000,126,11124010,113485,0,1746516972,13849.41578278,107.69160288000421,53008.85269608 2025-05-06,07:36:14.000,126,11124047,113485,0,1746516973,13849.388837539991,107.69160288000421,53008.83173472 2025-05-06,07:36:15.000,126,11124022,113485,0,1746516974,13849.37536492,107.69160288000421,53008.78981200001 2025-05-06,07:36:16.000,126,11124043,113565,0,1746516975,13849.31473813,107.69160288000421,53008.845708960005 2025-05-06,07:36:17.000,126,11124054,113445,0,1746516976,13849.27432027,107.69865201000357,53008.81077336 2025-05-06,07:36:18.000,126,11123977,113565,0,1746516977,13849.22716609999,107.69865201000357,53008.8247476 2025-05-06,07:36:19.000,126,11124055,113405,0,1746516978,13849.18674823999,107.70570114000293,53008.83173472 2025-05-06,07:36:20.000,126,11123992,113605,0,1746516979,13849.139594069995,107.69865201000357,53008.81776048001 2025-05-06,07:36:21.000,126,11124074,113605,0,1746516980,13849.10591251999,107.68455375000485,53008.80378624 2025-05-06,07:36:22.000,126,11124073,113525,0,1746516981,13849.06549465999,107.64930810000078,53008.83173472 2025-05-06,07:36:23.000,126,11124073,113525,0,1746516982,13849.038549419995,107.61406245000398,53008.83173472 2025-05-06,07:36:24.000,126,11124048,113405,0,1746516983,13848.957713699994,107.59996418999799,53008.76186352 2025-05-06,07:36:25.000,126,11123943,113645,0,1746516984,13848.930768459999,107.59996418999799,53008.7548764 2025-05-06,07:36:26.000,126,11124002,113565,0,1746516985,13848.910559529999,107.55062028000248,53008.7548764 2025-05-06,07:36:27.000,126,11123993,113365,0,1746516986,13848.897086909994,107.52242375999776,53008.78282488 2025-05-06,07:36:28.000,126,11124018,113405,0,1746516987,13848.843196429989,107.48717811000097,53008.7548764 2025-05-06,07:36:29.000,126,11124044,113405,0,1746516988,13848.822987499989,107.49422724000033,53008.76186352 2025-05-06,07:36:30.000,126,11124061,113405,0,1746516989,13848.735415469993,107.48012898000161,53008.78282488 2025-05-06,07:36:31.000,126,11124067,113765,0,1746516990,13848.701733919988,107.5294728900044,53008.74090216001 2025-05-06,07:36:32.000,126,11124027,113565,0,1746516991,13848.627634509998,107.49422724000033,53008.7548764 2025-05-06,07:36:33.000,126,11124018,113565,0,1746516992,13848.567007719997,107.50832549999905,53008.74090216001 2025-05-06,07:36:34.000,126,11124027,113565,0,1746516993,13848.533326169993,107.49422724000033,53008.726927920005 2025-05-06,07:36:35.000,126,11123989,113565,0,1746516994,13848.479435690002,107.5153746299984,53008.678018080005 2025-05-06,07:36:36.000,126,11124118,113525,0,1746516995,13848.465963069997,107.53652202000376,53008.70596656 2025-05-06,07:36:37.000,126,11123998,113605,0,1746516996,13848.425545209997,107.5153746299984,53008.67103096001 2025-05-06,07:36:38.000,126,11124015,113765,0,1746516997,13848.378391040002,107.52242375999776,53008.67103096001 2025-05-06,07:36:39.000,126,11124045,113405,0,1746516998,13848.317764250001,107.52242375999776,53008.67103096001 2025-05-06,07:36:40.000,126,11124029,113605,0,1746516999,13848.263873769996,107.53652202000376,53008.64308248 2025-05-06,07:36:41.000,126,11124004,113645,0,1746517000,13848.189774359991,107.49422724000033,53008.63609536 2025-05-06,07:36:42.000,126,11124068,113365,0,1746517001,13848.149356499991,107.47307985000225,53008.63609536 2025-05-06,07:36:43.000,126,11124054,113445,0,1746517002,13848.03483923,107.48012898000161,53008.67103096001 2025-05-06,07:36:44.000,126,11123996,113605,0,1746517003,13848.0146303,107.45898159000353,53008.59417264 2025-05-06,07:36:45.000,126,11124037,113925,0,1746517004,13847.879904099995,107.43783419999818,53008.56622416 2025-05-06,07:36:46.000,126,11124056,113605,0,1746517005,13847.819277309995,107.45193246000417,53008.5452628 2025-05-06,07:36:47.000,126,11124067,113685,0,1746517006,13847.751914209999,107.40963768000074,53008.51731432 2025-05-06,07:36:48.000,126,11124085,113605,0,1746517007,13847.657605869994,107.43783419999818,53008.48237872001 2025-05-06,07:36:49.000,126,11124043,113685,0,1746517008,13847.610451699999,107.43783419999818,53008.50334008001 2025-05-06,07:36:50.000,126,11124001,113405,0,1746517009,13847.522879669988,107.38849029000266,53008.49635296 2025-05-06,07:36:51.000,126,11124076,113525,0,1746517010,13847.495934429993,107.40258855000138,53008.45443024001 2025-05-06,07:36:52.000,126,11124031,113765,0,1746517011,13847.442043949988,107.40963768000074,53008.440456000004 2025-05-06,07:36:53.000,126,11123990,113285,0,1746517012,13847.354471919993,107.43783419999818,53008.391546160005 2025-05-06,07:36:54.000,126,11124096,113485,0,1746517013,13847.340999300002,107.40963768000074,53008.3705848 2025-05-06,07:36:55.000,126,11124065,113565,0,1746517014,13847.273636199992,107.44488333000481,53008.39853328 2025-05-06,07:36:56.000,126,11124081,113605,0,1746517015,13847.219745720002,107.47307985000225,53008.31468784001 2025-05-06,07:36:57.000,126,11124010,113765,0,1746517016,13847.138910000001,107.48012898000161,53008.3007136 2025-05-06,07:36:58.000,126,11123989,113765,0,1746517017,13847.064810589996,107.48717811000097,53008.27975224 2025-05-06,07:36:59.000,126,11124018,113605,0,1746517018,13846.983974869996,107.50832549999905,53008.25180376 2025-05-06,07:37:00.000,126,11124052,113605,0,1746517019,13846.882930219996,107.50127636999969,53008.21686816001 2025-05-06,07:37:01.000,126,11124013,113765,0,1746517020,13846.79535819,107.46603072000289,53008.23782952001 2025-05-06,07:37:02.000,126,11124045,113565,0,1746517021,13846.76841294999,107.44488333000481,53008.244816640006 2025-05-06,07:37:03.000,126,11124048,113645,0,1746517022,13846.66736829999,107.45898159000353,53008.19590680001 2025-05-06,07:37:04.000,126,11124000,113805,0,1746517023,13846.539378409994,107.47307985000225,53008.18193256 2025-05-06,07:37:05.000,126,11124051,113605,0,1746517024,13846.48548792999,107.48717811000097,53008.126035600006 2025-05-06,07:37:06.000,126,11124058,113725,0,1746517025,13846.377706969994,107.47307985000225,53008.077125760006 2025-05-06,07:37:07.000,126,11124059,113285,0,1746517026,13846.323816489989,107.48717811000097,53007.97231896 2025-05-06,07:37:08.000,126,11124004,113405,0,1746517027,13846.276662319993,107.48012898000161,53008.03520304 2025-05-06,07:37:09.000,126,11124006,113925,0,1746517028,13846.229508149998,107.50127636999969,53007.95135760001 2025-05-06,07:37:10.000,126,11124042,113605,0,1746517029,13846.175617669993,107.55062028000248,53007.97231896 2025-05-06,07:37:11.000,126,11124024,113525,0,1746517030,13846.162145050002,107.54357115000312,53007.937383360004 2025-05-06,07:37:12.000,126,11124020,113485,0,1746517031,13846.168881359998,107.55062028000248,53007.86751216 2025-05-06,07:37:13.000,126,11123955,113525,0,1746517032,13846.148672429998,107.57881679999991,53007.88148640001 2025-05-06,07:37:14.000,126,11124083,113725,0,1746517033,13846.114990879993,107.61406245000398,53007.83257656001 2025-05-06,07:37:15.000,126,11124030,113405,0,1746517034,13846.054364089992,107.6281607100027,53007.83257656001 2025-05-06,07:37:16.000,126,11124075,113565,0,1746517035,13846.034155159992,107.69160288000421,53007.81860232 2025-05-06,07:37:17.000,126,11124091,113565,0,1746517036,13846.034155159992,107.67750461999822,53007.78366672001 2025-05-06,07:37:18.000,126,11124091,113485,0,1746517037,13845.966792059997,107.71979940000165,53007.76270536001 2025-05-06,07:37:19.000,126,11124055,113445,0,1746517038,13845.953319439992,107.726848530001,53007.73475688001 2025-05-06,07:37:20.000,126,11124061,113525,0,1746517039,13845.912901579992,107.78324157000316,53007.75571824 2025-05-06,07:37:21.000,126,11124052,113445,0,1746517040,13845.885956339996,107.81848721999995,53007.69283416001 2025-05-06,07:37:22.000,126,11124058,113725,0,1746517041,13845.879220030001,107.88897852000082,53007.69283416001 2025-05-06,07:37:23.000,126,11124043,113405,0,1746517042,13845.859011100001,107.92422417000489,53007.66488568001 2025-05-06,07:37:24.000,126,11124032,113405,0,1746517043,13845.791647999991,107.91717503999826,53007.65789856 2025-05-06,07:37:25.000,126,11124089,113725,0,1746517044,13845.75796645,107.94537156000297,53007.65789856 2025-05-06,07:37:26.000,126,11124064,113485,0,1746517045,13845.710812279991,107.96651895000105,53007.68584704 2025-05-06,07:37:27.000,126,11124011,113605,0,1746517046,13845.724284899996,107.99471546999848,53007.68584704 2025-05-06,07:37:28.000,126,11124090,113525,0,1746517047,13845.6569218,107.98061720999976,53007.64392432001 2025-05-06,07:37:29.000,126,11124077,113685,0,1746517048,13845.56934976999,108.03701025000191,53007.56007888 2025-05-06,07:37:30.000,126,11124054,113685,0,1746517049,13845.51545929,108.05110851000063,53007.602001600004 2025-05-06,07:37:31.000,126,11123999,113605,0,1746517050,13845.50872297999,108.05815763999999,53007.52514328001 2025-05-06,07:37:32.000,126,11123992,113405,0,1746517051,13845.461568809995,108.10045242000342,53007.5321304 2025-05-06,07:37:33.000,126,11124057,113605,0,1746517052,13845.481777739995,108.04405938000127,53007.51116904 2025-05-06,07:37:34.000,126,11124038,113525,0,1746517053,13845.441359879995,108.06520676999935,53007.44828496001 2025-05-06,07:37:35.000,126,11124084,113645,0,1746517054,13845.47504143,108.1215998100015,53007.49719480001 2025-05-06,07:37:36.000,126,11124088,113525,0,1746517055,13845.42788725999,108.11455068000214,53007.49719480001 2025-05-06,07:37:37.000,126,11124025,113765,0,1746517056,13845.421150949995,108.12864894000086,53007.434310720004 2025-05-06,07:37:38.000,126,11123994,113365,0,1746517057,13845.400942019995,108.17799285000365,53007.39937512001 2025-05-06,07:37:39.000,126,11124083,113605,0,1746517058,13845.38746939999,108.17799285000365,53007.455272080006 2025-05-06,07:37:40.000,126,11124022,113605,0,1746517059,13845.380733089994,108.19209111000237,53007.37841376001 2025-05-06,07:37:41.000,126,11124014,113485,0,1746517060,13845.37399678,108.2202876299998,53007.41334936 2025-05-06,07:37:42.000,126,11124011,113405,0,1746517061,13845.293161059999,108.22733675999916,53007.36443952 2025-05-06,07:37:43.000,126,11124004,113445,0,1746517062,13845.272952129999,108.27668067000195,53007.37841376001 2025-05-06,07:37:44.000,126,11123988,113605,0,1746517063,13845.246006889989,108.29782806000003,53007.35745240001 2025-05-06,07:37:45.000,126,11124008,113405,0,1746517064,13845.239270579994,108.3189754499981,53007.34347816 2025-05-06,07:37:46.000,126,11123993,113405,0,1746517065,13845.185380099989,108.34012284000346,53007.385400880004 2025-05-06,07:37:47.000,126,11124063,113565,0,1746517066,13845.192116409999,108.37536849000026,53007.35046528 2025-05-06,07:37:48.000,126,11124082,113445,0,1746517067,13845.165171169989,108.4317615300024,53007.28059408001 2025-05-06,07:37:49.000,126,11124045,113525,0,1746517068,13845.171907479998,108.42471240000305,53007.29456832 2025-05-06,07:37:50.000,126,11124085,113405,0,1746517069,13845.178643789994,108.43881066000176,53007.29456832 2025-05-06,07:37:51.000,126,11124020,113525,0,1746517070,13845.131489619998,108.47405630999856,53007.31552968 2025-05-06,07:37:52.000,126,11124055,113885,0,1746517071,13845.104544379989,108.53749848000007,53007.3225168 2025-05-06,07:37:53.000,126,11124066,113525,0,1746517072,13845.118016999993,108.54454760999943,53007.287581200006 2025-05-06,07:37:54.000,126,11123988,113485,0,1746517073,13845.091071759998,108.55864586999814,53007.25963272001 2025-05-06,07:37:55.000,126,11124058,113405,0,1746517074,13845.037181279993,108.55864586999814,53007.266619840004 2025-05-06,07:37:56.000,126,11124022,113405,0,1746517075,13845.016972349993,108.58684239000286,53007.30854256001 2025-05-06,07:37:57.000,126,11124096,113525,0,1746517076,13845.003499729988,108.62208803999965,53007.266619840004 2025-05-06,07:37:58.000,126,11124065,113645,0,1746517077,13845.023708659988,108.60798978000093,53007.2526456 2025-05-06,07:37:59.000,126,11124067,113565,0,1746517078,13845.030444969998,108.67143195000244,53007.287581200006 2025-05-06,07:38:00.000,126,11124037,113485,0,1746517079,13844.929400319998,108.69257934000052,53007.28059408001 2025-05-06,07:38:01.000,126,11123985,113565,0,1746517080,13844.915927699993,108.67143195000244,53007.266619840004 2025-05-06,07:38:02.000,126,11124059,113485,0,1746517081,13844.922664010002,108.69257934000052,53007.287581200006 2025-05-06,07:38:03.000,126,11124053,113485,0,1746517082,13844.841828290002,108.74192325000331,53007.238671360006 2025-05-06,07:38:04.000,126,11124027,113645,0,1746517083,13844.835091979992,108.73487412000395,53007.23168424001 2025-05-06,07:38:05.000,126,11124032,113645,0,1746517084,13844.808146739997,108.74192325000331,53007.2526456 2025-05-06,07:38:06.000,126,11123978,113565,0,1746517085,13844.848564599997,108.79831628999818,53007.24565848 2025-05-06,07:38:07.000,126,11124065,113565,0,1746517086,13844.835091979992,108.80536542000482,53007.168800160005 2025-05-06,07:38:08.000,126,11124030,113845,0,1746517087,13844.841828290002,108.8265128100029,53007.19674864 2025-05-06,07:38:09.000,126,11124008,113685,0,1746517088,13844.888982459997,108.84766020000097,53007.22469712 2025-05-06,07:38:10.000,126,11124072,113285,0,1746517089,13844.888982459997,108.88290584999777,53007.16181304001 2025-05-06,07:38:11.000,126,11124070,113685,0,1746517090,13844.922664010002,108.89700411000376,53007.16181304001 2025-05-06,07:38:12.000,126,11124010,113605,0,1746517091,13844.949609249998,108.960446279998,53007.287581200006 2025-05-06,07:38:13.000,126,11124052,113445,0,1746517092,13844.983290800003,108.95339714999864,53007.238671360006 2025-05-06,07:38:14.000,126,11124003,113405,0,1746517093,13844.969818179998,108.99569193000207,53007.27360696 2025-05-06,07:38:15.000,126,11123994,113645,0,1746517094,13844.922664010002,109.03093757999886,53007.25963272001 2025-05-06,07:38:16.000,126,11124052,113845,0,1746517095,13844.969818179998,109.08733062000101,53007.28059408001 2025-05-06,07:38:17.000,126,11123963,113645,0,1746517096,13844.963081870002,109.12962540000444,53007.28059408001 2025-05-06,07:38:18.000,126,11124068,113405,0,1746517097,13844.983290800003,109.1719201800006,53007.3225168 2025-05-06,07:38:19.000,126,11123978,113565,0,1746517098,13844.990027109998,109.22831322000275,53007.32950392001 2025-05-06,07:38:20.000,126,11124024,113565,0,1746517099,13845.016972349993,109.26355886999954,53007.266619840004 2025-05-06,07:38:21.000,126,11124012,113605,0,1746517100,13845.057390209993,109.2706079999989,53007.336491040005 2025-05-06,07:38:22.000,126,11124059,113605,0,1746517101,13845.077599139993,109.2706079999989,53007.32950392001 2025-05-06,07:38:23.000,126,11124005,113645,0,1746517102,13845.091071759998,109.27765712999826,53007.336491040005 2025-05-06,07:38:24.000,126,11124010,113605,0,1746517103,13845.104544379989,109.29880452000361,53007.37841376001 2025-05-06,07:38:25.000,126,11124039,113445,0,1746517104,13845.171907479998,109.34814842999913,53007.392388 2025-05-06,07:38:26.000,126,11124061,113285,0,1746517105,13845.144962239989,109.34814842999913,53007.41334936 2025-05-06,07:38:27.000,126,11124063,113645,0,1746517106,13845.144962239989,109.33405017000041,53007.392388 2025-05-06,07:38:28.000,126,11124028,113485,0,1746517107,13845.165171169989,109.34814842999913,53007.39937512001 2025-05-06,07:38:29.000,126,11124015,113645,0,1746517108,13845.205589029989,109.33405017000041,53007.406362240006 2025-05-06,07:38:30.000,126,11124048,113245,0,1746517109,13845.185380099989,109.31995191000169,53007.42033648 2025-05-06,07:38:31.000,126,11124056,113565,0,1746517110,13845.212325339999,109.34814842999913,53007.406362240006 2025-05-06,07:38:32.000,126,11124034,113405,0,1746517111,13845.198852719994,109.34814842999913,53007.44129784 2025-05-06,07:38:33.000,126,11124105,113605,0,1746517112,13845.232534269999,109.37634495000384,53007.44129784 2025-05-06,07:38:34.000,126,11124062,113685,0,1746517113,13845.252743199999,109.34109929999977,53007.42732360001 2025-05-06,07:38:35.000,126,11124000,113565,0,1746517114,13845.252743199999,109.36929582000448,53007.4622592 2025-05-06,07:38:36.000,126,11124064,113245,0,1746517115,13845.259479509994,109.33405017000041,53007.455272080006 2025-05-06,07:38:37.000,126,11124064,113405,0,1746517116,13845.28642474999,109.37634495000384,53007.48322056 2025-05-06,07:38:38.000,126,11124096,113405,0,1746517117,13845.313369989999,109.39044321000256,53007.52514328001 2025-05-06,07:38:39.000,126,11124041,113645,0,1746517118,13845.32684260999,109.36929582000448,53007.5321304 2025-05-06,07:38:40.000,126,11124026,113685,0,1746517119,13845.340315229994,109.41159060000064,53007.5321304 2025-05-06,07:38:41.000,126,11124057,113725,0,1746517120,13845.360524159994,109.39044321000256,53007.574053120006 2025-05-06,07:38:42.000,126,11124092,113765,0,1746517121,13845.38746939999,109.41863973,53007.59501448001 2025-05-06,07:38:43.000,126,11124033,113445,0,1746517122,13845.42788725999,109.46093451000343,53007.56007888 2025-05-06,07:38:44.000,126,11124018,113485,0,1746517123,13845.42788725999,109.42568885999935,53007.64392432001 2025-05-06,07:38:45.000,126,11124077,113405,0,1746517124,13845.400942019995,109.46798364000279,53007.60898872 2025-05-06,07:38:46.000,126,11124060,113765,0,1746517125,13845.441359879995,109.48913103000086,53007.69982128 2025-05-06,07:38:47.000,126,11124064,113685,0,1746517126,13845.441359879995,109.51027841999894,53007.67885992 2025-05-06,07:38:48.000,126,11124039,113605,0,1746517127,13845.47504143,109.5173275499983,53007.69283416001 2025-05-06,07:38:49.000,126,11124022,113245,0,1746517128,13845.47504143,109.55257320000237,53007.69982128 2025-05-06,07:38:50.000,126,11124084,113525,0,1746517129,13845.51545929,109.54552407000301,53007.78366672001 2025-05-06,07:38:51.000,126,11124032,113765,0,1746517130,13845.522195599995,109.5314258100043,53007.7766796 2025-05-06,07:38:52.000,126,11124012,113445,0,1746517131,13845.56934976999,109.58781884999917,53007.76270536001 2025-05-06,07:38:53.000,126,11124013,113605,0,1746517132,13845.62997655999,109.60191710999788,53007.82558944 2025-05-06,07:38:54.000,126,11124053,113405,0,1746517133,13845.704075969996,109.65831015000003,53007.87449928 2025-05-06,07:38:55.000,126,11124076,113525,0,1746517134,13845.744493829996,109.67945753999811,53007.87449928 2025-05-06,07:38:56.000,126,11124064,113565,0,1746517135,13845.75796645,109.74289970999962,53007.909434880006 2025-05-06,07:38:57.000,126,11124063,113445,0,1746517136,13845.818593240001,109.75699796999834,53007.958344720006 2025-05-06,07:38:58.000,126,11124106,113485,0,1746517137,13845.838802170001,109.81339101000049,53008.01424168 2025-05-06,07:38:59.000,126,11124084,113485,0,1746517138,13845.946583129997,109.83453839999856,53008.007254560005 2025-05-06,07:39:00.000,126,11124006,113605,0,1746517139,13845.953319439992,109.8274892699992,53008.105074240004 2025-05-06,07:39:01.000,126,11124016,113765,0,1746517140,13845.939846820002,109.84863666000456,53008.06315152 2025-05-06,07:39:02.000,126,11124072,113445,0,1746517141,13845.966792059997,109.85568579000392,53008.056164400004 2025-05-06,07:39:03.000,126,11124039,113645,0,1746517142,13846.034155159992,109.876833180002,53008.15398408 2025-05-06,07:39:04.000,126,11124085,113605,0,1746517143,13846.074573019992,109.85568579000392,53008.1609712 2025-05-06,07:39:05.000,126,11124086,113485,0,1746517144,13846.121727190002,109.90502969999943,53008.18891968 2025-05-06,07:39:06.000,126,11124050,113565,0,1746517145,13846.189090289998,109.88388231000135,53008.27975224 2025-05-06,07:39:07.000,126,11124012,113765,0,1746517146,13846.283398629988,109.86273492000328,53008.30770072 2025-05-06,07:39:08.000,126,11124032,113685,0,1746517147,13846.377706969994,109.876833180002,53008.3705848 2025-05-06,07:39:09.000,126,11124091,113685,0,1746517148,13846.384443279989,109.94732448000286,53008.37757192 2025-05-06,07:39:10.000,126,11124045,113365,0,1746517149,13846.458542689994,109.9402753500035,53008.4753916 2025-05-06,07:39:11.000,126,11124082,113525,0,1746517150,13846.54611471999,109.96142274000158,53008.412507520006 2025-05-06,07:39:12.000,126,11124023,113565,0,1746517151,13846.600005199994,110.01781578000373,53008.49635296 2025-05-06,07:39:13.000,126,11124029,113845,0,1746517152,13846.60674150999,110.06011055999988,53008.58718552 2025-05-06,07:39:14.000,126,11124047,113605,0,1746517153,13846.620214129995,110.06715968999924,53008.65705672 2025-05-06,07:39:15.000,126,11124101,113365,0,1746517154,13846.67410461,110.12355273000139,53008.71994080001 2025-05-06,07:39:16.000,126,11124031,113525,0,1746517155,13846.75494033,110.11650360000203,53008.73391504 2025-05-06,07:39:17.000,126,11124080,113485,0,1746517156,13846.822303429995,110.15879837999819,53008.78282488 2025-05-06,07:39:18.000,126,11124047,113205,0,1746517157,13846.82903973999,110.15879837999819,53008.90160592 2025-05-06,07:39:19.000,126,11124055,113605,0,1746517158,13846.862721289996,110.20109316000162,53008.9295544 2025-05-06,07:39:20.000,126,11124061,113245,0,1746517159,13846.90987545999,110.2222405499997,53008.97147712 2025-05-06,07:39:21.000,126,11124009,113525,0,1746517160,13846.923348079996,110.24338793999777,53009.04833544 2025-05-06,07:39:22.000,126,11124040,113205,0,1746517161,13846.990711179991,110.19404403000226,53009.111219520004 2025-05-06,07:39:23.000,126,11124117,113605,0,1746517162,13846.997447490001,110.25043707000441,53009.132180880006 2025-05-06,07:39:24.000,126,11124090,113165,0,1746517163,13847.044601659996,110.27863359000185,53009.15314224001 2025-05-06,07:39:25.000,126,11124038,113565,0,1746517164,13847.078283210001,110.26453533000313,53009.20205208001 2025-05-06,07:39:26.000,126,11124069,113765,0,1746517165,13847.098492140001,110.26453533000313,53009.26493616 2025-05-06,07:39:27.000,126,11124053,113565,0,1746517166,13847.098492140001,110.31387923999864,53009.348781600005 2025-05-06,07:39:28.000,126,11124049,113565,0,1746517167,13847.138910000001,110.29978097999992,53009.348781600005 2025-05-06,07:39:29.000,126,11124016,113925,0,1746517168,13847.172591549992,110.31387923999864,53009.50948536001 2025-05-06,07:39:30.000,126,11124071,113445,0,1746517169,13847.179327860002,110.320928369998,53009.53743384001 2025-05-06,07:39:31.000,126,11124108,113405,0,1746517170,13847.192800479992,110.34207576000335,53009.57236944 2025-05-06,07:39:32.000,126,11124021,113445,0,1746517171,13847.159118930002,110.34207576000335,53009.62826640001 2025-05-06,07:39:33.000,126,11124036,113405,0,1746517172,13847.206273099997,110.34207576000335,53009.684163360005 2025-05-06,07:39:34.000,126,11124054,113325,0,1746517173,13847.233218339992,110.37732141000015,53009.76102168 2025-05-06,07:39:35.000,126,11124038,113565,0,1746517174,13847.233218339992,110.37732141000015,53009.781983040004 2025-05-06,07:39:36.000,126,11124053,113405,0,1746517175,13847.239954650002,110.41256706000422,53009.83089288 2025-05-06,07:39:37.000,126,11124031,113325,0,1746517176,13847.239954650002,110.39141966999887,53009.85884136 2025-05-06,07:39:38.000,126,11124060,113645,0,1746517177,13847.253427269992,110.39846879999823,53009.89377696001 2025-05-06,07:39:39.000,126,11124034,113645,0,1746517178,13847.206273099997,110.39846879999823,53009.91473832001 2025-05-06,07:39:40.000,126,11124061,113765,0,1746517179,13847.239954650002,110.41256706000422,53009.95666104 2025-05-06,07:39:41.000,126,11124018,113485,0,1746517180,13847.199536790002,110.37732141000015,53009.970635280006 2025-05-06,07:39:42.000,126,11124020,113445,0,1746517181,13847.165855239997,110.39846879999823,53010.06146784001 2025-05-06,07:39:43.000,126,11124090,113565,0,1746517182,13847.172591549992,110.35617402000207,53010.0474936 2025-05-06,07:39:44.000,126,11124073,113485,0,1746517183,13847.206273099997,110.35617402000207,53010.12435192 2025-05-06,07:39:45.000,126,11124069,113525,0,1746517184,13847.219745720002,110.35617402000207,53010.187236000005 2025-05-06,07:39:46.000,126,11124083,113445,0,1746517185,13847.199536790002,110.37732141000015,53010.20121024 2025-05-06,07:39:47.000,126,11124049,113565,0,1746517186,13847.233218339992,110.34912489000271,53010.31300416 2025-05-06,07:39:48.000,126,11124097,113605,0,1746517187,13847.213009409992,110.40551793000486,53010.34095264 2025-05-06,07:39:49.000,126,11124097,113325,0,1746517188,13847.239954650002,110.38437053999951,53010.31999128 2025-05-06,07:39:50.000,126,11124020,113605,0,1746517189,13847.246690959997,110.37732141000015,53010.37588824001 2025-05-06,07:39:51.000,126,11124018,113405,0,1746517190,13847.253427269992,110.42666532000294,53010.4317852 2025-05-06,07:39:52.000,126,11124038,113645,0,1746517191,13847.293845129992,110.46191096999974,53010.48768216 2025-05-06,07:39:53.000,126,11124031,113765,0,1746517192,13847.293845129992,110.41961619000358,53010.51563064001 2025-05-06,07:39:54.000,126,11124039,113365,0,1746517193,13847.314054059992,110.4337144500023,53010.55755336 2025-05-06,07:39:55.000,126,11123990,113325,0,1746517194,13847.314054059992,110.42666532000294,53010.61345032001 2025-05-06,07:39:56.000,126,11124070,113445,0,1746517195,13847.307317749997,110.44076358000166,53010.64838592 2025-05-06,07:39:57.000,126,11124017,113565,0,1746517196,13847.239954650002,110.39846879999823,53010.65537304 2025-05-06,07:39:58.000,126,11124076,113765,0,1746517197,13847.253427269992,110.42666532000294,53010.72524424 2025-05-06,07:39:59.000,126,11124051,113645,0,1746517198,13847.260163580002,110.45486184000038,53010.72524424 2025-05-06,07:40:00.000,126,11124091,113685,0,1746517199,13847.260163580002,110.44781271000102,53010.76716696 2025-05-06,07:40:01.000,126,11124054,113605,0,1746517200,13847.260163580002,110.4971566200038,53010.76017984001 2025-05-06,07:40:02.000,126,11124021,113485,0,1746517201,13847.246690959997,110.48305835999781,53010.84402528 2025-05-06,07:40:03.000,126,11124030,113565,0,1746517202,13847.280372510002,110.47600922999845,53010.86498664 2025-05-06,07:40:04.000,126,11124041,113605,0,1746517203,13847.239954650002,110.5324022700006,53010.96280632 2025-05-06,07:40:05.000,126,11124072,113045,0,1746517204,13847.260163580002,110.51830401000188,53010.99774192001 2025-05-06,07:40:06.000,126,11124046,113725,0,1746517205,13847.266899889997,110.56764792000467,53011.00472904 2025-05-06,07:40:07.000,126,11124086,113845,0,1746517206,13847.287108819997,110.60289357000147,53011.03267752 2025-05-06,07:40:08.000,126,11124018,113525,0,1746517207,13847.280372510002,110.60289357000147,53011.10254872 2025-05-06,07:40:09.000,126,11124030,113765,0,1746517208,13847.246690959997,110.61699183000019,53011.10953584 2025-05-06,07:40:10.000,126,11124024,113445,0,1746517209,13847.287108819997,110.65223748000426,53011.16543280001 2025-05-06,07:40:11.000,126,11124076,113765,0,1746517210,13847.347735609997,110.67338487000234,53011.21434264001 2025-05-06,07:40:12.000,126,11124016,113565,0,1746517211,13847.293845129992,110.69453226000041,53011.21434264001 2025-05-06,07:40:13.000,126,11124074,113485,0,1746517212,13847.314054059992,110.72272877999785,53011.22132976 2025-05-06,07:40:14.000,126,11124033,113565,0,1746517213,13847.307317749997,110.7438761700032,53011.28421384001 2025-05-06,07:40:15.000,126,11123985,113605,0,1746517214,13847.293845129992,110.72272877999785,53011.3401108 2025-05-06,07:40:16.000,126,11124058,113485,0,1746517215,13847.246690959997,110.71567964999849,53011.36805928 2025-05-06,07:40:17.000,126,11123991,113645,0,1746517216,13847.233218339992,110.75092530000256,53011.39600776 2025-05-06,07:40:18.000,126,11124027,113605,0,1746517217,13847.199536790002,110.75797443000192,53011.45190472001 2025-05-06,07:40:19.000,126,11124017,113605,0,1746517218,13847.192800479992,110.78617094999936,53011.43793048 2025-05-06,07:40:20.000,126,11124004,113365,0,1746517219,13847.192800479992,110.76502356000128,53011.479853200006 2025-05-06,07:40:21.000,126,11123956,113485,0,1746517220,13847.111964759992,110.80026920999808,53011.56369864 2025-05-06,07:40:22.000,126,11123975,113485,0,1746517221,13847.111964759992,110.80026920999808,53011.52177592001 2025-05-06,07:40:23.000,126,11124035,113685,0,1746517222,13847.071546899992,110.80026920999808,53011.60562136 2025-05-06,07:40:24.000,126,11124062,113565,0,1746517223,13847.051337969991,110.82141660000343,53011.577672880005 2025-05-06,07:40:25.000,126,11124042,113725,0,1746517224,13846.997447490001,110.77912182,53011.6545312 2025-05-06,07:40:26.000,126,11123938,113405,0,1746517225,13846.963765939996,110.78617094999936,53011.67549256 2025-05-06,07:40:27.000,126,11124032,113605,0,1746517226,13846.903139149996,110.82141660000343,53011.70344104 2025-05-06,07:40:28.000,126,11124053,113405,0,1746517227,13846.84924866999,110.81436747000407,53011.71741528001 2025-05-06,07:40:29.000,126,11124029,113405,0,1746517228,13846.81556712,110.82141660000343,53011.7244024 2025-05-06,07:40:30.000,126,11124030,113565,0,1746517229,13846.72799508999,110.77912182,53011.68946680001 2025-05-06,07:40:31.000,126,11124034,113325,0,1746517230,13846.72799508999,110.81436747000407,53011.745363760005 2025-05-06,07:40:32.000,126,11124054,113565,0,1746517231,13846.70778615999,110.77912182,53011.77331224 2025-05-06,07:40:33.000,126,11124046,113525,0,1746517232,13846.61347782,110.80026920999808,53011.78728648001 2025-05-06,07:40:34.000,126,11123986,113525,0,1746517233,13846.54611471999,110.77912182,53011.73138952 2025-05-06,07:40:35.000,126,11124034,113325,0,1746517234,13846.478751619994,110.76502356000128,53011.696453920005 2025-05-06,07:40:36.000,126,11124042,113845,0,1746517235,13846.431597449999,110.77207269000064,53011.73837664001 2025-05-06,07:40:37.000,126,11124041,113405,0,1746517236,13846.431597449999,110.77207269000064,53011.76632512001 2025-05-06,07:40:38.000,126,11123988,113525,0,1746517237,13846.344025419989,110.79322007999872,53011.73138952 2025-05-06,07:40:39.000,126,11123994,113525,0,1746517238,13846.296871249993,110.77912182,53011.759337999996 2025-05-06,07:40:40.000,126,11124026,113245,0,1746517239,13846.195826599993,110.78617094999936,53011.759337999996 2025-05-06,07:40:41.000,126,11123995,113365,0,1746517240,13846.175617669993,110.75797443000192,53011.78029936 2025-05-06,07:40:42.000,126,11124078,113405,0,1746517241,13846.175617669993,110.75797443000192,53011.77331224 2025-05-06,07:40:43.000,126,11124033,113365,0,1746517242,13846.114990879993,110.75092530000256,53011.745363760005 2025-05-06,07:40:44.000,126,11124012,113485,0,1746517243,13846.101518260002,110.76502356000128,53011.759337999996 2025-05-06,07:40:45.000,126,11124074,113605,0,1746517244,13846.061100400002,110.76502356000128,53011.80126072 2025-05-06,07:40:46.000,126,11124061,113525,0,1746517245,13846.054364089992,110.77912182,53011.73138952 2025-05-06,07:40:47.000,126,11124017,113405,0,1746517246,13846.013946229992,110.81436747000407,53011.73837664001 2025-05-06,07:40:48.000,126,11124040,113445,0,1746517247,13846.047627779997,110.86371137999959,53011.73138952 2025-05-06,07:40:49.000,126,11124031,113565,0,1746517248,13846.061100400002,110.91305529000238,53011.7244024 2025-05-06,07:40:50.000,126,11124025,113285,0,1746517249,13846.047627779997,110.91305529000238,53011.696453920005 2025-05-06,07:40:51.000,126,11124000,113645,0,1746517250,13846.040891470002,110.97649746000388,53011.68247968 2025-05-06,07:40:52.000,126,11123997,113765,0,1746517251,13846.081309330002,110.94830093999917,53011.75235088 2025-05-06,07:40:53.000,126,11124101,113565,0,1746517252,13846.081309330002,110.9905957200026,53011.73837664001 2025-05-06,07:40:54.000,126,11124007,113685,0,1746517253,13846.094781949992,111.0258413699994,53011.7244024 2025-05-06,07:40:55.000,126,11124010,113525,0,1746517254,13846.121727190002,111.07518528000219,53011.745363760005 2025-05-06,07:40:56.000,126,11124030,113405,0,1746517255,13846.135199809993,111.11043092999898,53011.73837664001 2025-05-06,07:40:57.000,126,11124077,113685,0,1746517256,13846.148672429998,111.1386274500037,53011.745363760005 2025-05-06,07:40:58.000,126,11124024,113605,0,1746517257,13846.168881359998,111.14567658000306,53011.76632512001 2025-05-06,07:40:59.000,126,11124036,113685,0,1746517258,13846.189090289998,111.20911875000456,53011.794273600004 2025-05-06,07:41:00.000,126,11123969,113485,0,1746517259,13846.189090289998,111.21616788000392,53011.80126072 2025-05-06,07:41:01.000,126,11123999,113205,0,1746517260,13846.236244459993,111.22321701000328,53011.84318344 2025-05-06,07:41:02.000,126,11124027,113405,0,1746517261,13846.249717079998,111.24436440000136,53011.80824784001 2025-05-06,07:41:03.000,126,11123980,113325,0,1746517262,13846.296871249993,111.30075744000351,53011.8292092 2025-05-06,07:41:04.000,126,11124060,113565,0,1746517263,13846.296871249993,111.32190483000159,53011.88510616001 2025-05-06,07:41:05.000,126,11124047,113405,0,1746517264,13846.323816489989,111.37829787000373,53011.85715768001 2025-05-06,07:41:06.000,126,11124058,113285,0,1746517265,13846.357498039994,111.42059264999989,53011.87811904 2025-05-06,07:41:07.000,126,11124008,113485,0,1746517266,13846.397915899994,111.42764177999925,53011.8292092 2025-05-06,07:41:08.000,126,11124066,113325,0,1746517267,13846.472015309999,111.4840348200014,53011.8990804 2025-05-06,07:41:09.000,126,11124002,113565,0,1746517268,13846.458542689994,111.51223133999883,53011.815234960006 2025-05-06,07:41:10.000,126,11124021,113445,0,1746517269,13846.458542689994,111.5474769900029,53011.87811904 2025-05-06,07:41:11.000,126,11124067,113445,0,1746517270,13846.472015309999,111.60387002999778,53011.8990804 2025-05-06,07:41:12.000,126,11124004,113605,0,1746517271,13846.512433169999,111.63206655000249,53011.92004176 2025-05-06,07:41:13.000,126,11124028,113445,0,1746517272,13846.54611471999,111.64616481000121,53011.87811904 2025-05-06,07:41:14.000,126,11124004,113765,0,1746517273,13846.52590578999,111.70255785000336,53011.85017056 2025-05-06,07:41:15.000,126,11124032,113565,0,1746517274,13846.532642099999,111.64616481000121,53011.89209328 2025-05-06,07:41:16.000,126,11124025,113485,0,1746517275,13846.57305996,111.67436132999865,53011.8292092 2025-05-06,07:41:17.000,126,11124036,113365,0,1746517276,13846.56632364999,111.64616481000121,53011.913054640005 2025-05-06,07:41:18.000,126,11124012,113325,0,1746517277,13846.600005199994,111.71665611000208,53011.93401600001 2025-05-06,07:41:19.000,126,11124051,113565,0,1746517278,13846.59326889,111.7941965400023,53011.90606752001 2025-05-06,07:41:20.000,126,11123990,113525,0,1746517279,13846.57305996,111.75190175999887,53011.8990804 2025-05-06,07:41:21.000,126,11124054,113765,0,1746517280,13846.59326889,111.78714741000294,53011.927028879996 2025-05-06,07:41:22.000,126,11124002,113685,0,1746517281,13846.539378409994,111.81534393000038,53011.94100312 2025-05-06,07:41:23.000,126,11124012,113685,0,1746517282,13846.48548792999,111.84354044999782,53011.95497736001 2025-05-06,07:41:24.000,126,11123994,113405,0,1746517283,13846.458542689994,111.85763871000381,53011.87811904 2025-05-06,07:41:25.000,126,11123998,113445,0,1746517284,13846.377706969994,111.90698261999933,53011.92004176 2025-05-06,07:41:26.000,126,11124033,113685,0,1746517285,13846.397915899994,111.9422282700034,53011.98991296 2025-05-06,07:41:27.000,126,11123994,113445,0,1746517286,13846.350761729998,111.88583523000125,53011.913054640005 2025-05-06,07:41:28.000,126,11124111,113405,0,1746517287,13846.296871249993,111.92108087999804,53011.93401600001 2025-05-06,07:41:29.000,126,11124043,113645,0,1746517288,13846.323816489989,111.93517914000404,53011.927028879996 2025-05-06,07:41:30.000,126,11124038,113325,0,1746517289,13846.310343869998,111.94927740000276,53011.8990804 2025-05-06,07:41:31.000,126,11123956,113605,0,1746517290,13846.263189699988,111.95632653000212,53011.815234960006 2025-05-06,07:41:32.000,126,11124034,113605,0,1746517291,13846.256453389993,111.96337566000147,53011.815234960006 2025-05-06,07:41:33.000,126,11124003,113525,0,1746517292,13846.229508149998,111.98452304999955,53011.83619632001 2025-05-06,07:41:34.000,126,11124016,113445,0,1746517293,13846.202562910003,111.97042479000083,53011.83619632001 2025-05-06,07:41:35.000,126,11123989,113605,0,1746517294,13846.209299219998,111.96337566000147,53011.83619632001 2025-05-06,07:41:36.000,126,11124055,113405,0,1746517295,13846.141936120002,111.96337566000147,53011.78029936 2025-05-06,07:41:37.000,126,11124032,113365,0,1746517296,13846.155408739993,111.94927740000276,53011.794273600004 2025-05-06,07:41:38.000,126,11124079,113365,0,1746517297,13846.121727190002,111.95632653000212,53011.745363760005 2025-05-06,07:41:39.000,126,11124012,113445,0,1746517298,13846.114990879993,111.94927740000276,53011.696453920005 2025-05-06,07:41:40.000,126,11124076,113565,0,1746517299,13846.047627779997,111.93517914000404,53011.68946680001 2025-05-06,07:41:41.000,126,11123974,113205,0,1746517300,13846.061100400002,111.92108087999804,53011.64055696001 2025-05-06,07:41:42.000,126,11123981,113405,0,1746517301,13846.007209919997,111.89993348999997,53011.6545312 2025-05-06,07:41:43.000,126,11124076,113325,0,1746517302,13845.993737299992,111.87173697000253,53011.58466 2025-05-06,07:41:44.000,126,11123996,113685,0,1746517303,13845.939846820002,111.89993348999997,53011.56369864 2025-05-06,07:41:45.000,126,11124076,113485,0,1746517304,13845.953319439992,111.89288436000061,53011.528763040005 2025-05-06,07:41:46.000,126,11124000,113725,0,1746517305,13845.953319439992,111.92108087999804,53011.46587896 2025-05-06,07:41:47.000,126,11124008,113525,0,1746517306,13845.879220030001,111.91403174999868,53011.42395624001 2025-05-06,07:41:48.000,126,11123989,113285,0,1746517307,13845.832065859991,111.88583523000125,53011.41696912 2025-05-06,07:41:49.000,126,11123999,113565,0,1746517308,13845.798384310001,111.89993348999997,53011.38902064 2025-05-06,07:41:50.000,126,11124083,113085,0,1746517309,13845.77817538,111.89288436000061,53011.30517520001 2025-05-06,07:41:51.000,126,11124012,113405,0,1746517310,13845.784911689996,111.86468784000317,53011.25626536001 2025-05-06,07:41:52.000,126,11124012,113405,0,1746517311,13845.798384310001,111.88583523000125,53011.24927824 2025-05-06,07:41:53.000,126,11124071,113645,0,1746517312,13845.73775752,111.86468784000317,53011.17241992 2025-05-06,07:41:54.000,126,11124025,113645,0,1746517313,13845.71754859,111.89288436000061,53011.08857448001 2025-05-06,07:41:55.000,126,11124054,113725,0,1746517314,13845.663658109996,111.82239305999974,53011.08158736 2025-05-06,07:41:56.000,126,11124026,113405,0,1746517315,13845.67039441999,111.82239305999974,53011.03267752 2025-05-06,07:41:57.000,126,11123972,113325,0,1746517316,13845.663658109996,111.78714741000294,53011.025690400005 2025-05-06,07:41:58.000,126,11124046,113165,0,1746517317,13845.60976762999,111.78714741000294,53010.96979344001 2025-05-06,07:41:59.000,126,11124044,113405,0,1746517318,13845.60976762999,111.7941965400023,53010.96979344001 2025-05-06,07:42:00.000,126,11124078,113685,0,1746517319,13845.56934976999,111.80124567000166,53010.94184496 2025-05-06,07:42:01.000,126,11123988,113845,0,1746517320,13845.501986669995,111.78714741000294,53010.84402528 2025-05-06,07:42:02.000,126,11123974,113605,0,1746517321,13845.52893190999,111.76600002000487,53010.80210256001 2025-05-06,07:42:03.000,126,11124043,113765,0,1746517322,13845.481777739995,111.75895088999823,53010.739218480005 2025-05-06,07:42:04.000,126,11124030,113405,0,1746517323,13845.47504143,111.76600002000487,53010.71825712 2025-05-06,07:42:05.000,126,11124035,113565,0,1746517324,13845.40767832999,111.73780350000015,53010.66236016001 2025-05-06,07:42:06.000,126,11124017,113525,0,1746517325,13845.40767832999,111.77304915000423,53010.59947608 2025-05-06,07:42:07.000,126,11123979,113365,0,1746517326,13845.32684260999,111.75190175999887,53010.59947608 2025-05-06,07:42:08.000,126,11124030,113245,0,1746517327,13845.30663367999,111.80124567000166,53010.55056624 2025-05-06,07:42:09.000,126,11124032,113445,0,1746517328,13845.279688439994,111.72370524000144,53010.5016564 2025-05-06,07:42:10.000,126,11124071,113405,0,1746517329,13845.239270579994,111.75190175999887,53010.43877232 2025-05-06,07:42:11.000,126,11123979,113685,0,1746517330,13845.192116409999,111.7307543700008,53010.41082384 2025-05-06,07:42:12.000,126,11124037,113405,0,1746517331,13845.198852719994,111.70255785000336,53010.36890112 2025-05-06,07:42:13.000,126,11124033,113565,0,1746517332,13845.131489619998,111.70960698000272,53010.27806856001 2025-05-06,07:42:14.000,126,11124043,113445,0,1746517333,13845.158434859994,111.7307543700008,53010.25710720001 2025-05-06,07:42:15.000,126,11124091,113605,0,1746517334,13845.131489619998,111.72370524000144,53010.2221716 2025-05-06,07:42:16.000,126,11124002,113565,0,1746517335,13845.084335449988,111.681410459998,53010.20819736001 2025-05-06,07:42:17.000,126,11124038,113485,0,1746517336,13845.118016999993,111.681410459998,53010.18024888001 2025-05-06,07:42:18.000,126,11124044,113685,0,1746517337,13845.084335449988,111.64616481000121,53010.13133904001 2025-05-06,07:42:19.000,126,11124054,113685,0,1746517338,13845.050653899998,111.63206655000249,53010.10339056 2025-05-06,07:42:20.000,126,11124022,113485,0,1746517339,13845.057390209993,111.63911568000185,53010.04050648001 2025-05-06,07:42:21.000,126,11124066,113325,0,1746517340,13845.050653899998,111.63911568000185,53010.00557088 2025-05-06,07:42:22.000,126,11124020,113605,0,1746517341,13845.084335449988,111.59682089999842,53009.99159664001 2025-05-06,07:42:23.000,126,11124004,113445,0,1746517342,13845.070862829998,111.62501742000313,53009.95666104 2025-05-06,07:42:24.000,126,11124065,113405,0,1746517343,13845.070862829998,111.58977176999906,53009.9077512 2025-05-06,07:42:25.000,126,11124001,113485,0,1746517344,13845.091071759998,111.5474769900029,53009.89377696001 2025-05-06,07:42:26.000,126,11124015,113765,0,1746517345,13845.084335449988,111.53337873000419,53009.83788 2025-05-06,07:42:27.000,126,11124057,113765,0,1746517346,13845.030444969998,111.5474769900029,53009.82390576001 2025-05-06,07:42:28.000,126,11124042,113365,0,1746517347,13845.057390209993,111.52632960000483,53009.78897016 2025-05-06,07:42:29.000,126,11123981,113525,0,1746517348,13845.064126519988,111.49108395000076,53009.781983040004 2025-05-06,07:42:30.000,126,11124014,113405,0,1746517349,13845.077599139993,111.46993656000268,53009.77499592001 2025-05-06,07:42:31.000,126,11123962,113725,0,1746517350,13845.077599139993,111.47698569000204,53009.684163360005 2025-05-06,07:42:32.000,126,11123978,113525,0,1746517351,13845.124753309989,111.45583830000396,53009.65621488001 2025-05-06,07:42:33.000,126,11123971,113605,0,1746517352,13845.091071759998,111.42764177999925,53009.5933308 2025-05-06,07:42:34.000,126,11124032,113525,0,1746517353,13845.091071759998,111.44174003999797,53009.5933308 2025-05-06,07:42:35.000,126,11124083,113565,0,1746517354,13845.050653899998,111.4487891700046,53009.5933308 2025-05-06,07:42:36.000,126,11124038,113485,0,1746517355,13845.104544379989,111.40649439000117,53009.55140808 2025-05-06,07:42:37.000,126,11123984,113685,0,1746517356,13845.084335449988,111.39239613000245,53009.516472480005 2025-05-06,07:42:38.000,126,11124051,113565,0,1746517357,13845.050653899998,111.41354352000053,53009.48852400001 2025-05-06,07:42:39.000,126,11124019,113365,0,1746517358,13845.091071759998,111.40649439000117,53009.42563992 2025-05-06,07:42:40.000,126,11124087,113405,0,1746517359,13845.097808069993,111.3853470000031,53009.43262704 2025-05-06,07:42:41.000,126,11123962,113685,0,1746517360,13845.124753309989,111.39239613000245,53009.446601280004 2025-05-06,07:42:42.000,126,11124001,113565,0,1746517361,13845.124753309989,111.39944526000181,53009.35576872 2025-05-06,07:42:43.000,126,11124006,113525,0,1746517362,13845.131489619998,111.35010134999902,53009.37673008 2025-05-06,07:42:44.000,126,11124028,113445,0,1746517363,13845.144962239989,111.34305221999966,53009.348781600005 2025-05-06,07:42:45.000,126,11124068,113445,0,1746517364,13845.124753309989,111.32895396000094,53009.32083312001 2025-05-06,07:42:46.000,126,11124024,113525,0,1746517365,13845.124753309989,111.30780657000287,53009.30685888 2025-05-06,07:42:47.000,126,11123995,113525,0,1746517366,13845.084335449988,111.32190483000159,53009.25794904 2025-05-06,07:42:48.000,126,11124034,113405,0,1746517367,13845.064126519988,111.31485570000223,53009.27192328001 2025-05-06,07:42:49.000,126,11123980,113485,0,1746517368,13845.064126519988,111.29370831000415,53009.24397480001 2025-05-06,07:42:50.000,126,11124024,113445,0,1746517369,13845.037181279993,111.30780657000287,53009.28589752 2025-05-06,07:42:51.000,126,11123999,113565,0,1746517370,13845.016972349993,111.30075744000351,53009.20205208001 2025-05-06,07:42:52.000,126,11123995,113805,0,1746517371,13844.949609249998,111.30780657000287,53009.2090392 2025-05-06,07:42:53.000,126,11124061,113725,0,1746517372,13844.976554489993,111.31485570000223,53009.278910400004 2025-05-06,07:42:54.000,126,11124054,113845,0,1746517373,13844.922664010002,111.27961004999815,53009.17410360001 2025-05-06,07:42:55.000,126,11124060,113565,0,1746517374,13844.922664010002,111.25141353000072,53009.12519376001 2025-05-06,07:42:56.000,126,11124017,113565,0,1746517375,13844.882246150002,111.27961004999815,53009.14615512 2025-05-06,07:42:57.000,126,11124060,113485,0,1746517376,13844.875509839992,111.24436440000136,53009.14615512 2025-05-06,07:42:58.000,126,11123978,113685,0,1746517377,13844.868773529997,111.23026614000264,53009.139168 2025-05-06,07:42:59.000,126,11123989,113565,0,1746517378,13844.922664010002,111.23026614000264,53009.132180880006 2025-05-06,07:43:00.000,126,11124081,113405,0,1746517379,13844.868773529997,111.18797135999921,53009.08327104001 2025-05-06,07:43:01.000,126,11123989,113485,0,1746517380,13844.828355669997,111.23026614000264,53009.10423240001 2025-05-06,07:43:02.000,126,11123982,113525,0,1746517381,13844.848564599997,111.18092222999985,53009.04134832 2025-05-06,07:43:03.000,126,11124039,113485,0,1746517382,13844.915927699993,111.21616788000392,53009.02737408 2025-05-06,07:43:04.000,126,11124072,113605,0,1746517383,13844.956345559993,111.20911875000456,53009.04833544 2025-05-06,07:43:05.000,126,11123978,113645,0,1746517384,13844.963081870002,111.21616788000392,53009.062309680005 2025-05-06,07:43:06.000,126,11124023,113645,0,1746517385,13844.990027109998,111.22321701000328,53009.02737408 2025-05-06,07:43:07.000,126,11123994,113605,0,1746517386,13845.057390209993,111.25141353000072,53009.013399840005 2025-05-06,07:43:08.000,126,11123961,113485,0,1746517387,13845.037181279993,111.2725609199988,53009.013399840005 2025-05-06,07:43:09.000,126,11123989,113485,0,1746517388,13845.097808069993,111.30075744000351,53008.9994256 2025-05-06,07:43:10.000,126,11124033,113485,0,1746517389,13845.138225929993,111.28665918000479,53008.97147712 2025-05-06,07:43:11.000,126,11123979,113645,0,1746517390,13845.178643789994,111.3360030900003,53009.04134832 2025-05-06,07:43:12.000,126,11123997,113245,0,1746517391,13845.198852719994,111.29370831000415,53009.02038696 2025-05-06,07:43:13.000,126,11124019,113445,0,1746517392,13845.252743199999,111.32190483000159,53008.964490000006 2025-05-06,07:43:14.000,126,11124024,113485,0,1746517393,13845.33357892,111.35715047999838,53008.97846424 2025-05-06,07:43:15.000,126,11123981,113765,0,1746517394,13845.360524159994,111.42059264999989,53009.02038696 2025-05-06,07:43:16.000,126,11124016,113405,0,1746517395,13845.43462357,111.40649439000117,53009.00641272001 2025-05-06,07:43:17.000,126,11124031,113605,0,1746517396,13845.4548325,111.43469090999861,53008.97147712 2025-05-06,07:43:18.000,126,11124040,113845,0,1746517397,13845.522195599995,111.45583830000396,53009.03436120001 2025-05-06,07:43:19.000,126,11123988,113805,0,1746517398,13845.562613459995,111.46993656000268,53009.07628392001 2025-05-06,07:43:20.000,126,11124063,113405,0,1746517399,13845.58955869999,111.49108395000076,53009.02038696 2025-05-06,07:43:21.000,126,11123958,113405,0,1746517400,13845.62997655999,111.49813308000012,53009.07628392001 2025-05-06,07:43:22.000,126,11124071,113565,0,1746517401,13845.67039441999,111.53337873000419,53009.07628392001 2025-05-06,07:43:23.000,126,11124013,113485,0,1746517402,13845.663658109996,111.55452612000227,53009.08327104001 2025-05-06,07:43:24.000,126,11124001,113565,0,1746517403,13845.704075969996,111.5827226399997,53009.12519376001 2025-05-06,07:43:25.000,126,11124031,113645,0,1746517404,13845.731021209991,111.57567351000034,53009.139168 2025-05-06,07:43:26.000,126,11124039,113605,0,1746517405,13845.75796645,111.60387002999778,53009.132180880006 2025-05-06,07:43:27.000,126,11124052,113365,0,1746517406,13845.764702759996,111.63206655000249,53009.16711648 2025-05-06,07:43:28.000,126,11124052,113685,0,1746517407,13845.73775752,111.66731219999929,53009.14615512 2025-05-06,07:43:29.000,126,11123984,113645,0,1746517408,13845.751230139991,111.66026306999993,53009.19506496 2025-05-06,07:43:30.000,126,11124048,113645,0,1746517409,13845.764702759996,111.64616481000121,53009.2090392 2025-05-06,07:43:31.000,126,11123990,113645,0,1746517410,13845.744493829996,111.65321394000057,53009.20205208001 2025-05-06,07:43:32.000,126,11123998,113325,0,1746517411,13845.744493829996,111.64616481000121,53009.27192328001 2025-05-06,07:43:33.000,126,11124008,113565,0,1746517412,13845.75796645,111.63206655000249,53009.278910400004 2025-05-06,07:43:34.000,126,11124041,113245,0,1746517413,13845.73775752,111.63911568000185,53009.24397480001 2025-05-06,07:43:35.000,126,11123997,113645,0,1746517414,13845.731021209991,111.63911568000185,53009.313846 2025-05-06,07:43:36.000,126,11124053,113205,0,1746517415,13845.75796645,111.61796829000377,53009.30685888 2025-05-06,07:43:37.000,126,11123996,113605,0,1746517416,13845.784911689996,111.64616481000121,53009.29288464001 2025-05-06,07:43:38.000,126,11124015,113645,0,1746517417,13845.731021209991,111.61091916000441,53009.32083312001 2025-05-06,07:43:39.000,126,11124003,113685,0,1746517418,13845.710812279991,111.61796829000377,53009.39070432001 2025-05-06,07:43:40.000,126,11124004,113405,0,1746517419,13845.69060334999,111.60387002999778,53009.41166568001 2025-05-06,07:43:41.000,126,11124088,113685,0,1746517420,13845.62997655999,111.61091916000441,53009.40467856 2025-05-06,07:43:42.000,126,11123975,113605,0,1746517421,13845.623240249995,111.62501742000313,53009.42563992 2025-05-06,07:43:43.000,126,11123965,113405,0,1746517422,13845.58955869999,111.56862438000098,53009.39070432001 2025-05-06,07:43:44.000,126,11123986,113605,0,1746517423,13845.56934976999,111.60387002999778,53009.40467856 2025-05-06,07:43:45.000,126,11123955,113525,0,1746517424,13845.47504143,111.61091916000441,53009.3837172 2025-05-06,07:43:46.000,126,11124065,113565,0,1746517425,13845.461568809995,111.64616481000121,53009.40467856 2025-05-06,07:43:47.000,126,11123999,113485,0,1746517426,13845.43462357,111.55452612000227,53009.43262704 2025-05-06,07:43:48.000,126,11123962,113525,0,1746517427,13845.36726046999,111.51223133999883,53009.39070432001 2025-05-06,07:43:49.000,126,11123989,113445,0,1746517428,13845.320106299994,111.49813308000012,53009.43961416001 2025-05-06,07:43:50.000,126,11123986,113645,0,1746517429,13845.26621581999,111.49108395000076,53009.42563992 2025-05-06,07:43:51.000,126,11124061,113765,0,1746517430,13845.198852719994,111.42059264999989,53009.39070432001 2025-05-06,07:43:52.000,126,11124000,113485,0,1746517431,13845.144962239989,111.43469090999861,53009.3837172 2025-05-06,07:43:53.000,126,11124007,113245,0,1746517432,13845.104544379989,111.3853470000031,53009.397691440005 2025-05-06,07:43:54.000,126,11124038,113525,0,1746517433,13845.043917589988,111.36419960999774,53009.397691440005 2025-05-06,07:43:55.000,126,11124067,113885,0,1746517434,13844.990027109998,111.31485570000223,53009.41166568001 2025-05-06,07:43:56.000,126,11123984,113525,0,1746517435,13844.909191389997,111.28665918000479,53009.32782024 2025-05-06,07:43:57.000,126,11124059,113565,0,1746517436,13844.848564599997,111.20911875000456,53009.33480736 2025-05-06,07:43:58.000,126,11124044,113525,0,1746517437,13844.801410430002,111.20911875000456,53009.32083312001 2025-05-06,07:43:59.000,126,11124032,113645,0,1746517438,13844.747519949997,111.16682397000113,53009.27192328001 2025-05-06,07:44:00.000,126,11123954,113285,0,1746517439,13844.754256259992,111.13157832000434,53009.22301344001 2025-05-06,07:44:01.000,126,11124045,113485,0,1746517440,13844.666684229996,111.13157832000434,53009.181090720005 2025-05-06,07:44:02.000,126,11124051,113405,0,1746517441,13844.585848509996,111.11748005999834,53009.20205208001 2025-05-06,07:44:03.000,126,11123960,113525,0,1746517442,13844.491540169991,111.03289049999876,53009.14615512 2025-05-06,07:44:04.000,126,11123997,113245,0,1746517443,13844.47133123999,111.06813615000283,53009.11820664 2025-05-06,07:44:05.000,126,11124080,113485,0,1746517444,13844.424177069995,111.05403789000411,53009.0692968 2025-05-06,07:44:06.000,126,11124026,113805,0,1746517445,13844.3770229,111.05403789000411,53009.05532256001 2025-05-06,07:44:07.000,126,11124022,113405,0,1746517446,13844.35681397,111.00469398000132,53009.013399840005 2025-05-06,07:44:08.000,126,11124014,113685,0,1746517447,13844.29618718,110.98354659000324,53008.95750288001 2025-05-06,07:44:09.000,126,11124053,113325,0,1746517448,13844.27597825,110.96239919999789,53008.88763168001 2025-05-06,07:44:10.000,126,11124017,113765,0,1746517449,13844.262505629995,110.9905957200026,53008.88064456 2025-05-06,07:44:11.000,126,11123989,113445,0,1746517450,13844.26924193999,110.9271535500011,53008.8596832 2025-05-06,07:44:12.000,126,11124048,113445,0,1746517451,13844.22882407999,110.97649746000388,53008.81077336 2025-05-06,07:44:13.000,126,11123966,113565,0,1746517452,13844.222087769995,110.93420268000045,53008.7548764 2025-05-06,07:44:14.000,126,11124069,113485,0,1746517453,13844.181669909995,110.8919079000043,53008.71994080001 2025-05-06,07:44:15.000,126,11124048,113445,0,1746517454,13844.201878839995,110.93420268000045,53008.69897944001 2025-05-06,07:44:16.000,126,11123989,113445,0,1746517455,13844.25576932,110.9271535500011,53008.62212112001 2025-05-06,07:44:17.000,126,11123978,113485,0,1746517456,13844.222087769995,110.88485876999766,53008.53128856001 2025-05-06,07:44:18.000,126,11123995,113565,0,1746517457,13844.29618718,110.8778096399983,53008.559237040005 2025-05-06,07:44:19.000,126,11123972,113405,0,1746517458,13844.29618718,110.86371137999959,53008.48237872001 2025-05-06,07:44:20.000,126,11123994,113365,0,1746517459,13844.28945086999,110.85666225000023,53008.50334008001 2025-05-06,07:44:21.000,126,11124005,113365,0,1746517460,13844.30965979999,110.87076050999895,53008.41949464 2025-05-06,07:44:22.000,126,11124057,113445,0,1746517461,13844.32986872999,110.87076050999895,53008.412507520006 2025-05-06,07:44:23.000,126,11124052,113605,0,1746517462,13844.31639611,110.87076050999895,53008.36359768001 2025-05-06,07:44:24.000,126,11123990,113405,0,1746517463,13844.302923489995,110.81436747000407,53008.35661056 2025-05-06,07:44:25.000,126,11124011,113405,0,1746517464,13844.26924193999,110.85666225000023,53008.32866208 2025-05-06,07:44:26.000,126,11124039,113405,0,1746517465,13844.24903300999,110.82141660000343,53008.293726480006 2025-05-06,07:44:27.000,126,11123995,113445,0,1746517466,13844.20861514999,110.77207269000064,53008.26577800001 2025-05-06,07:44:28.000,126,11123967,113325,0,1746517467,13844.14798835999,110.79322007999872,53008.27975224 2025-05-06,07:44:29.000,126,11124047,113325,0,1746517468,13844.04694370999,110.73682704000385,53008.20988104 2025-05-06,07:44:30.000,126,11124011,113485,0,1746517469,13843.952635369998,110.72977791000449,53008.223855280004 2025-05-06,07:44:31.000,126,11124079,113325,0,1746517470,13843.865063339988,110.70158138999977,53008.14699696001 2025-05-06,07:44:32.000,126,11124007,113485,0,1746517471,13843.662974040002,110.67338487000234,53008.14000984 2025-05-06,07:44:33.000,126,11124024,113405,0,1746517472,13843.501302600002,110.61699183000019,53008.13302272 2025-05-06,07:44:34.000,126,11124063,113605,0,1746517473,13843.312685919991,110.52535314000124,53008.0911 2025-05-06,07:44:35.000,126,11124018,113405,0,1746517474,13843.13080554999,110.47600922999845,53008.007254560005 2025-05-06,07:44:36.000,126,11124035,113765,0,1746517475,13842.92871624999,110.37732141000015,53007.958344720006 2025-05-06,07:44:37.000,126,11124060,113445,0,1746517476,13842.726626949989,110.26453533000313,53007.86751216 2025-05-06,07:44:38.000,126,11124074,113325,0,1746517477,13842.531273959998,110.15879837999819,53007.85353792 2025-05-06,07:44:39.000,126,11124048,113445,0,1746517478,13842.376338829992,110.01076665000437,53007.7766796 2025-05-06,07:44:40.000,126,11124002,113685,0,1746517479,13842.174249529991,109.92617709000478,53007.72776976 2025-05-06,07:44:41.000,126,11123995,113565,0,1746517480,13841.97216022999,109.79929275000177,53007.65789856 2025-05-06,07:44:42.000,126,11123980,113605,0,1746517481,13841.83069771999,109.67240840999875,53007.59501448001 2025-05-06,07:44:43.000,126,11124007,113245,0,1746517482,13841.66902627999,109.57372059000045,53007.51116904 2025-05-06,07:44:44.000,126,11124036,113605,0,1746517483,13841.601663179994,109.44683625000471,53007.42033648 2025-05-06,07:44:45.000,126,11124035,113765,0,1746517484,13841.561245319994,109.35519755999849,53007.336491040005 2025-05-06,07:44:46.000,126,11124018,113445,0,1746517485,13841.473673289998,109.25650974000018,53007.2526456 2025-05-06,07:44:47.000,126,11124010,113525,0,1746517486,13841.453464359998,109.20011669999803,53007.21072288001 2025-05-06,07:44:48.000,126,11123985,113445,0,1746517487,13841.386101259988,109.11552713999845,53007.098928960004 2025-05-06,07:44:49.000,126,11123979,113205,0,1746517488,13841.426519119988,109.08733062000101,53007.01508352 2025-05-06,07:44:50.000,126,11123963,113605,0,1746517489,13841.413046499998,109.00979019000079,53006.97316080001 2025-05-06,07:44:51.000,126,11123984,113485,0,1746517490,13841.419782809993,108.98864280000271,53006.84739264 2025-05-06,07:44:52.000,126,11123977,113685,0,1746517491,13841.446728049988,108.95339714999864,53006.79149568 2025-05-06,07:44:53.000,126,11123998,113485,0,1746517492,13841.487145909989,108.960446279998,53006.74957296 2025-05-06,07:44:54.000,126,11124032,113565,0,1746517493,13841.588190559989,108.960446279998,53006.714637360004 2025-05-06,07:44:55.000,126,11123955,113685,0,1746517494,13841.68923520999,108.9252006300012,53006.53297224 2025-05-06,07:44:56.000,126,11124001,113565,0,1746517495,13841.79701617,108.93929888999992,53006.4840624 2025-05-06,07:44:57.000,126,11124029,113645,0,1746517496,13841.925006059995,108.91110237000248,53006.428165440004 2025-05-06,07:44:58.000,126,11123980,113485,0,1746517497,13841.99236915999,108.960446279998,53006.34432 2025-05-06,07:44:59.000,126,11124039,113565,0,1746517498,13842.147304289996,108.96749541000463,53006.28842304 2025-05-06,07:45:00.000,126,11124042,113405,0,1746517499,13842.234876319992,108.98159367000335,53006.24650032 2025-05-06,07:45:01.000,126,11124049,113565,0,1746517500,13842.376338829992,109.04503584000486,53006.14868064 2025-05-06,07:45:02.000,126,11124038,113405,0,1746517501,13842.470647169997,109.06618323000293,53006.092783680004 2025-05-06,07:45:03.000,126,11124013,113405,0,1746517502,13842.618845989993,109.08733062000101,53006.07182232 2025-05-06,07:45:04.000,126,11124056,113485,0,1746517503,13842.692945399998,109.06618323000293,53006.02291248 2025-05-06,07:45:05.000,126,11124064,112845,0,1746517504,13842.780517429994,109.08028149000165,53005.93906704001 2025-05-06,07:45:06.000,126,11124044,113605,0,1746517505,13842.820935289994,109.1366745300038,53005.91111856 2025-05-06,07:45:07.000,126,11124055,113365,0,1746517506,13842.793990049999,109.15077279000252,53005.876182960004 2025-05-06,07:45:08.000,126,11124083,113485,0,1746517507,13842.854616839999,109.09437975000037,53005.89015720001 2025-05-06,07:45:09.000,126,11123989,113245,0,1746517508,13842.834407909999,109.06618323000293,53005.77137616001 2025-05-06,07:45:10.000,126,11123976,113725,0,1746517509,13842.800726359994,109.08028149000165,53005.81329888 2025-05-06,07:45:11.000,126,11124059,113525,0,1746517510,13842.746835879989,109.03798670999822,53005.86220872 2025-05-06,07:45:12.000,126,11124026,113485,0,1746517511,13842.692945399998,109.00979019000079,53005.80631176 2025-05-06,07:45:13.000,126,11123977,113525,0,1746517512,13842.591900749998,109.00274106000143,53005.7853504 2025-05-06,07:45:14.000,126,11124066,113525,0,1746517513,13842.497592409993,109.01683932000014,53005.73644056 2025-05-06,07:45:15.000,126,11124020,113445,0,1746517514,13842.342657280002,108.94634801999928,53005.68753072 2025-05-06,07:45:16.000,126,11123978,113925,0,1746517515,13842.194458459991,108.94634801999928,53005.68753072 2025-05-06,07:45:17.000,126,11124061,113605,0,1746517516,13841.97889654,108.91110237000248,53005.66656936 2025-05-06,07:45:18.000,126,11124055,113485,0,1746517517,13841.79701617,108.8265128100029,53005.69451784 2025-05-06,07:45:19.000,126,11124018,113565,0,1746517518,13841.561245319994,108.75602151000203,53005.589711040004 2025-05-06,07:45:20.000,126,11124004,113725,0,1746517519,13841.359156019993,108.6784810800018,53005.56874968 2025-05-06,07:45:21.000,126,11124028,113405,0,1746517520,13841.163803030002,108.5797932600035,53005.54778832 2025-05-06,07:45:22.000,126,11124027,113605,0,1746517521,13840.914559559991,108.47405630999856,53005.540801200004 2025-05-06,07:45:23.000,126,11124000,113405,0,1746517522,13840.65857978,108.41766327000369,53005.51983984 2025-05-06,07:45:24.000,126,11123986,113565,0,1746517523,13840.402599999994,108.34717197000282,53005.45695576 2025-05-06,07:45:25.000,126,11123944,113725,0,1746517524,13840.112938669998,108.24143501999788,53005.38708456001 2025-05-06,07:45:26.000,126,11124049,113405,0,1746517525,13839.883904130002,108.17094372000429,53005.29625200001 2025-05-06,07:45:27.000,126,11123983,113485,0,1746517526,13839.648133279996,108.00881373000448,53005.31721336001 2025-05-06,07:45:28.000,126,11124037,113485,0,1746517527,13839.385417189995,107.86783113000274,53005.205419440004 2025-05-06,07:45:29.000,126,11124047,113565,0,1746517528,13839.163118959994,107.69160288000421,53005.107599760006 2025-05-06,07:45:30.000,126,11123957,113405,0,1746517529,13838.987974899988,107.5647185400012,53005.05170280001 2025-05-06,07:45:31.000,126,11124035,113285,0,1746517530,13838.826303460002,107.39553942000202,53004.96087024001 2025-05-06,07:45:32.000,126,11124000,113765,0,1746517531,13838.657895709992,107.30390073000308,53004.84208920001 2025-05-06,07:45:33.000,126,11123983,113605,0,1746517532,13838.502960580001,107.14881987000263,53004.76523088001 2025-05-06,07:45:34.000,126,11123973,113525,0,1746517533,13838.381707,106.96554249000474,53004.702346800004 2025-05-06,07:45:35.000,126,11123999,113805,0,1746517534,13838.30087128,106.87390379999852,53004.59754000001 2025-05-06,07:45:36.000,126,11124039,113485,0,1746517535,13838.226771869995,106.80341249999765,53004.54164304 2025-05-06,07:45:37.000,126,11124022,113765,0,1746517536,13838.15267245999,106.66242990000319,53004.45081048 2025-05-06,07:45:38.000,126,11123989,113365,0,1746517537,13838.13246352999,106.59898773000168,53004.35997792001 2025-05-06,07:45:39.000,126,11123996,113485,0,1746517538,13838.065100429994,106.45800512999995,53004.22722264 2025-05-06,07:45:40.000,126,11123972,113325,0,1746517539,13838.065100429994,106.4016120899978,53004.17132568001 2025-05-06,07:45:41.000,126,11124040,113765,0,1746517540,13838.07857305,106.30997339999885,53004.04555752001 2025-05-06,07:45:42.000,126,11124063,113325,0,1746517541,13838.07183673999,106.29587514000013,53003.94773784 2025-05-06,07:45:43.000,126,11124037,113245,0,1746517542,13838.166145079995,106.23948209999799,53003.7940212 2025-05-06,07:45:44.000,126,11124075,113605,0,1746517543,13838.206562939995,106.1689908000044,53003.71017576001 2025-05-06,07:45:45.000,126,11123976,113365,0,1746517544,13838.26045342,106.1548925399984,53003.598381840005 2025-05-06,07:45:46.000,126,11124035,113565,0,1746517545,13838.28066235,106.13374515000032,53003.493575039996 2025-05-06,07:45:47.000,126,11124044,113485,0,1746517546,13838.37497068999,106.1548925399984,53003.42370384001 2025-05-06,07:45:48.000,126,11123998,113445,0,1746517547,13838.39517961999,106.14079427999968,53003.36780688 2025-05-06,07:45:49.000,126,11124034,113525,0,1746517548,13838.496224269991,106.14784340999904,53003.214090240006 2025-05-06,07:45:50.000,126,11123990,113565,0,1746517549,13838.523169510001,106.17603993000375,53003.158193279996 2025-05-06,07:45:51.000,126,11124056,113805,0,1746517550,13838.637686779992,106.21128558000055,53003.0603736 2025-05-06,07:45:52.000,126,11124039,113765,0,1746517551,13838.624214160001,106.23243296999863,53002.9555668 2025-05-06,07:45:53.000,126,11124042,113525,0,1746517552,13838.731995119997,106.27472775000206,53002.976528160005 2025-05-06,07:45:54.000,126,11124067,113685,0,1746517553,13838.765676670002,106.3029242699995,53002.857747120004 2025-05-06,07:45:55.000,126,11124060,113525,0,1746517554,13838.785885600002,106.35931731000164,53002.822811519996 2025-05-06,07:45:56.000,126,11123995,113405,0,1746517555,13838.779149289992,106.4016120899978,53002.71800472 2025-05-06,07:45:57.000,126,11124032,113645,0,1746517556,13838.772412979997,106.45800512999995,53002.68306912001 2025-05-06,07:45:58.000,126,11124039,113445,0,1746517557,13838.799358219992,106.52144730000146,53002.676082 2025-05-06,07:45:59.000,126,11123994,113525,0,1746517558,13838.779149289992,106.5143981700021,53002.592236560005 2025-05-06,07:46:00.000,126,11123996,113605,0,1746517559,13838.725258810002,106.5778403400036,53002.592236560005 2025-05-06,07:46:01.000,126,11124046,113525,0,1746517560,13838.705049880002,106.64128250999784,53002.53633960001 2025-05-06,07:46:02.000,126,11124052,113525,0,1746517561,13838.678104639992,106.66947903000255,53002.52935248 2025-05-06,07:46:03.000,126,11123988,113485,0,1746517562,13838.624214160001,106.7117738099987,53002.487429759996 2025-05-06,07:46:04.000,126,11124030,113765,0,1746517563,13838.523169510001,106.68357729000127,53002.49441688001 2025-05-06,07:46:05.000,126,11123999,113445,0,1746517564,13838.388443309996,106.7258720700047,53002.50839112 2025-05-06,07:46:06.000,126,11124030,113645,0,1746517565,13838.226771869995,106.66947903000255,53002.46646840001 2025-05-06,07:46:07.000,126,11124023,113685,0,1746517566,13838.09878198,106.68357729000127,53002.44550704001 2025-05-06,07:46:08.000,126,11124045,113485,0,1746517567,13837.964055779994,106.64128250999784,53002.4315328 2025-05-06,07:46:09.000,126,11124049,113605,0,1746517568,13837.836065889998,106.58488947000296,53002.41755856001 2025-05-06,07:46:10.000,126,11124050,113245,0,1746517569,13837.667658140002,106.54964381999889,53002.38961008 2025-05-06,07:46:11.000,126,11124021,113405,0,1746517570,13837.566613490002,106.48620165000466,53002.41057144 2025-05-06,07:46:12.000,126,11124071,113485,0,1746517571,13837.445359910002,106.45800512999995,53002.39659720001 2025-05-06,07:46:13.000,126,11124055,113525,0,1746517572,13837.344315260001,106.35226818000228,53002.3616616 2025-05-06,07:46:14.000,126,11124050,113605,0,1746517573,13837.290424779996,106.33816992000357,53002.34070024 2025-05-06,07:46:15.000,126,11124029,113405,0,1746517574,13837.16243489,106.23948209999799,53002.31275176 2025-05-06,07:46:16.000,126,11124064,113165,0,1746517575,13837.088335479995,106.19013819000247,53002.27781616001 2025-05-06,07:46:17.000,126,11124094,113405,0,1746517576,13837.02097238,106.14784340999904,53002.27082904 2025-05-06,07:46:18.000,126,11124038,113485,0,1746517577,13836.96034559,106.08440124000481,53002.23589344 2025-05-06,07:46:19.000,126,11123992,113725,0,1746517578,13836.91992773,106.0209590700033,53002.24986768001 2025-05-06,07:46:20.000,126,11124048,113765,0,1746517579,13836.87277355999,105.99276254999859,53002.186983600004 2025-05-06,07:46:21.000,126,11124054,113085,0,1746517580,13836.866037249994,105.93636951000371,53002.17999648001 2025-05-06,07:46:22.000,126,11124049,113725,0,1746517581,13836.79193783999,105.87997647000157,53002.138073760005 2025-05-06,07:46:23.000,126,11124034,113365,0,1746517582,13836.77172890999,105.83063255999878,53002.12409952 2025-05-06,07:46:24.000,126,11124046,113525,0,1746517583,13836.805410459994,105.73194474000047,53002.07518968 2025-05-06,07:46:25.000,126,11124017,113405,0,1746517584,13836.81214676999,105.66850256999896,53002.019292720004 2025-05-06,07:46:26.000,126,11124056,113405,0,1746517585,13836.87277355999,105.63325692000217,53002.019292720004 2025-05-06,07:46:27.000,126,11124075,113685,0,1746517586,13836.93340034999,105.59096213999874,53002.00531848 2025-05-06,07:46:28.000,126,11124088,113685,0,1746517587,13837.01423606999,105.5275199700045,53001.96339576001 2025-05-06,07:46:29.000,126,11124116,113245,0,1746517588,13837.1018081,105.52047083999787,53001.921473040005 2025-05-06,07:46:30.000,126,11124052,113685,0,1746517589,13837.22306168,105.47817606000172,53001.91448592001 2025-05-06,07:46:31.000,126,11124010,113845,0,1746517590,13837.297161089991,105.44997954000428,53001.9074988 2025-05-06,07:46:32.000,126,11124047,113325,0,1746517591,13837.391469429997,105.43588127999828,53001.84461472001 2025-05-06,07:46:33.000,126,11124071,113365,0,1746517592,13837.485777770002,105.44293040999764,53001.82365336001 2025-05-06,07:46:34.000,126,11124037,113485,0,1746517593,13837.580086109992,105.45702867000364,53001.7677564 2025-05-06,07:46:35.000,126,11123979,113565,0,1746517594,13837.674394449998,105.45702867000364,53001.78173064 2025-05-06,07:46:36.000,126,11124030,113525,0,1746517595,13837.714812309998,105.40768476000085,53001.7677564 2025-05-06,07:46:37.000,126,11124055,113325,0,1746517596,13837.775439099998,105.44293040999764,53001.72583368001 2025-05-06,07:46:38.000,126,11124079,113405,0,1746517597,13837.856274819998,105.43588127999828,53001.74679504001 2025-05-06,07:46:39.000,126,11124015,113605,0,1746517598,13837.943846849994,105.44293040999764,53001.71884656 2025-05-06,07:46:40.000,126,11124014,113285,0,1746517599,13837.889956369989,105.38653737000277,53001.7328208 2025-05-06,07:46:41.000,126,11124007,113765,0,1746517600,13837.916901609999,105.39358650000213,53001.72583368001 2025-05-06,07:46:42.000,126,11124071,113685,0,1746517601,13837.916901609999,105.38653737000277,53001.71185944 2025-05-06,07:46:43.000,126,11124065,113645,0,1746517602,13837.903428989994,105.35834084999806,53001.65596248001 2025-05-06,07:46:44.000,126,11124064,113285,0,1746517603,13837.910165299989,105.37243911000405,53001.71185944 2025-05-06,07:46:45.000,126,11124028,113765,0,1746517604,13837.910165299989,105.3653899800047,53001.65596248001 2025-05-06,07:46:46.000,126,11124010,113645,0,1746517605,13837.950583159989,105.35834084999806,53001.6629496 2025-05-06,07:46:47.000,126,11124032,113605,0,1746517606,13837.943846849994,105.3512917199987,53001.7328208 2025-05-06,07:46:48.000,126,11124085,113405,0,1746517607,13837.984264709994,105.37948824000341,53001.71884656 2025-05-06,07:46:49.000,126,11123981,113405,0,1746517608,13837.99100101999,105.42883214999893,53001.71884656 2025-05-06,07:46:50.000,126,11124082,113405,0,1746517609,13837.964055779994,105.43588127999828,53001.7677564 2025-05-06,07:46:51.000,126,11124011,113365,0,1746517610,13837.943846849994,105.42883214999893,53001.7677564 2025-05-06,07:46:52.000,126,11124055,113365,0,1746517611,13837.883220059994,105.48522519000107,53001.74679504001 2025-05-06,07:46:53.000,126,11123985,113485,0,1746517612,13837.903428989994,105.52047083999787,53001.79570488001 2025-05-06,07:46:54.000,126,11124049,113565,0,1746517613,13837.842802199993,105.5627656200013,53001.816666239996 2025-05-06,07:46:55.000,126,11124015,113405,0,1746517614,13837.809120649988,105.55571649000194,53001.83064048 2025-05-06,07:46:56.000,126,11123998,113245,0,1746517615,13837.775439099998,105.61210953000409,53001.85858896 2025-05-06,07:46:57.000,126,11124059,113565,0,1746517616,13837.775439099998,105.5980112699981,53001.921473040005 2025-05-06,07:46:58.000,126,11124030,113285,0,1746517617,13837.735021239998,105.60506040000473,53001.85858896 2025-05-06,07:46:59.000,126,11124058,113445,0,1746517618,13837.735021239998,105.64030605000153,53001.89352456001 2025-05-06,07:47:00.000,126,11124017,113485,0,1746517619,13837.694603379998,105.65440431000025,53001.90051168 2025-05-06,07:47:01.000,126,11124071,113605,0,1746517620,13837.660921829993,105.68964996000432,53001.872563200006 2025-05-06,07:47:02.000,126,11124101,113525,0,1746517621,13837.667658140002,105.7107973500024,53001.92846016 2025-05-06,07:47:03.000,126,11124043,113405,0,1746517622,13837.667658140002,105.7107973500024,53001.97737 2025-05-06,07:47:04.000,126,11124015,113645,0,1746517623,13837.660921829993,105.7107973500024,53001.970382880005 2025-05-06,07:47:05.000,126,11124009,113485,0,1746517624,13837.586822420002,105.68964996000432,53001.970382880005 2025-05-06,07:47:06.000,126,11124066,113445,0,1746517625,13837.559877179992,105.66850256999896,53001.984357119996 2025-05-06,07:47:07.000,126,11124010,113485,0,1746517626,13837.512723009997,105.64030605000153,53001.99833136 2025-05-06,07:47:08.000,126,11124065,113565,0,1746517627,13837.499250389992,105.59096213999874,53002.02627984 2025-05-06,07:47:09.000,126,11124025,113365,0,1746517628,13837.505986700002,105.5627656200013,53002.03326696001 2025-05-06,07:47:10.000,126,11124011,113445,0,1746517629,13837.532931939997,105.52047083999787,53002.0472412 2025-05-06,07:47:11.000,126,11124054,113685,0,1746517630,13837.586822420002,105.53456910000386,53002.03326696001 2025-05-06,07:47:12.000,126,11124010,113645,0,1746517631,13837.580086109992,105.47112693000236,53001.99833136 2025-05-06,07:47:13.000,126,11124042,113245,0,1746517632,13837.593558729997,105.49227432000043,53002.02627984 2025-05-06,07:47:14.000,126,11124029,113605,0,1746517633,13837.580086109992,105.45702867000364,53002.02627984 2025-05-06,07:47:15.000,126,11124016,113645,0,1746517634,13837.600295039992,105.42883214999893,53002.040254080006 2025-05-06,07:47:16.000,126,11124055,113605,0,1746517635,13837.593558729997,105.40768476000085,53001.984357119996 2025-05-06,07:47:17.000,126,11124033,114085,0,1746517636,13837.620503969993,105.464077800003,53001.99134424001 2025-05-06,07:47:18.000,126,11124080,113365,0,1746517637,13837.654185519998,105.4147338900002,53001.99134424001 2025-05-06,07:47:19.000,126,11124063,113725,0,1746517638,13837.607031350002,105.42178301999957,53001.97737 2025-05-06,07:47:20.000,126,11124024,113685,0,1746517639,13837.654185519998,105.4147338900002,53002.02627984 2025-05-06,07:47:21.000,126,11124046,113645,0,1746517640,13837.674394449998,105.39358650000213,53001.96339576001 2025-05-06,07:47:22.000,126,11124055,113565,0,1746517641,13837.775439099998,105.37243911000405,53001.95640864 2025-05-06,07:47:23.000,126,11124005,113405,0,1746517642,13837.775439099998,105.40768476000085,53001.95640864 2025-05-06,07:47:24.000,126,11124041,113405,0,1746517643,13837.842802199993,105.35834084999806,53001.96339576001 2025-05-06,07:47:25.000,126,11124039,113525,0,1746517644,13837.923637919994,105.3512917199987,53001.97737 2025-05-06,07:47:26.000,126,11124044,113725,0,1746517645,13837.964055779994,105.42178301999957,53001.95640864 2025-05-06,07:47:27.000,126,11124097,113565,0,1746517646,13838.024682569994,105.42178301999957,53001.970382880005 2025-05-06,07:47:28.000,126,11124046,113245,0,1746517647,13838.07183673999,105.44997954000428,53002.01230560001 2025-05-06,07:47:29.000,126,11124062,113605,0,1746517648,13838.11225459999,105.47817606000172,53001.99833136 2025-05-06,07:47:30.000,126,11124080,113365,0,1746517649,13838.145936149995,105.47817606000172,53002.02627984 2025-05-06,07:47:31.000,126,11124063,113405,0,1746517650,13838.21329924999,105.49932344999979,53002.00531848 2025-05-06,07:47:32.000,126,11124007,113445,0,1746517651,13838.27392603999,105.54866736000258,53002.040254080006 2025-05-06,07:47:33.000,126,11124039,113445,0,1746517652,13838.36149807,105.53456910000386,53002.02627984 2025-05-06,07:47:34.000,126,11124033,113445,0,1746517653,13838.37497068999,105.61210953000409,53002.1171124 2025-05-06,07:47:35.000,126,11124068,113405,0,1746517654,13838.44233379,105.63325692000217,53002.089163920005 2025-05-06,07:47:36.000,126,11124040,113485,0,1746517655,13838.496224269991,105.67555169999832,53002.1171124 2025-05-06,07:47:37.000,126,11124012,113085,0,1746517656,13838.489487959996,105.73899386999983,53002.13108664001 2025-05-06,07:47:38.000,126,11124007,113565,0,1746517657,13838.46254272,105.78128865000326,53002.16602224 2025-05-06,07:47:39.000,126,11123999,113365,0,1746517658,13838.455806409991,105.80243604000134,53002.13108664001 2025-05-06,07:47:40.000,126,11124037,113485,0,1746517659,13838.408652239996,105.83768168999813,53002.15903512001 2025-05-06,07:47:41.000,126,11124073,113405,0,1746517660,13838.36149807,105.85177995000413,53002.17300936 2025-05-06,07:47:42.000,126,11123981,113685,0,1746517661,13838.267189729995,105.81653430000006,53002.207944960006 2025-05-06,07:47:43.000,126,11124065,113445,0,1746517662,13838.145936149995,105.79538691000198,53002.17300936 2025-05-06,07:47:44.000,126,11124056,113565,0,1746517663,13838.004473639994,105.79538691000198,53002.22890632001 2025-05-06,07:47:45.000,126,11124057,113485,0,1746517664,13837.863011129994,105.78833778000262,53002.2219192 2025-05-06,07:47:46.000,126,11124011,113445,0,1746517665,13837.694603379998,105.76719039000454,53002.22890632001 2025-05-06,07:47:47.000,126,11124087,113325,0,1746517666,13837.512723009997,105.71784648000175,53002.2917904 2025-05-06,07:47:48.000,126,11124002,113245,0,1746517667,13837.344315260001,105.65440431000025,53002.22890632001 2025-05-06,07:47:49.000,126,11124044,113445,0,1746517668,13837.16243489,105.56981475000066,53002.21493208 2025-05-06,07:47:50.000,126,11124070,113565,0,1746517669,13836.866037249994,105.49227432000043,53002.23589344 2025-05-06,07:47:51.000,126,11124079,113365,0,1746517670,13836.610057469989,105.38653737000277,53002.19397072 2025-05-06,07:47:52.000,126,11124062,113485,0,1746517671,13836.367550310002,105.28784955000447,53002.16602224 2025-05-06,07:47:53.000,126,11124033,113245,0,1746517672,13836.125043150001,105.12571956000465,53002.14506088 2025-05-06,07:47:54.000,126,11124017,113245,0,1746517673,13835.889272299995,104.92834392000077,53002.07518968 2025-05-06,07:47:55.000,126,11124025,113765,0,1746517674,13835.71412823999,104.7591648000016,53002.02627984 2025-05-06,07:47:56.000,126,11124002,113605,0,1746517675,13835.532247869989,104.61818219999986,53001.984357119996 2025-05-06,07:47:57.000,126,11123989,113845,0,1746517676,13835.357103809998,104.45605221000005,53001.99833136 2025-05-06,07:47:58.000,126,11124060,113485,0,1746517677,13835.181959749993,104.28687309000088,53001.921473040005 2025-05-06,07:47:59.000,126,11124002,113605,0,1746517678,13835.060706169992,104.11064484000235,53001.79570488001 2025-05-06,07:48:00.000,126,11123979,113445,0,1746517679,13834.899034729991,103.9908096299987,53001.71884656 2025-05-06,07:48:01.000,126,11124025,113525,0,1746517680,13834.84514425,103.84982703000423,53001.67692384001 2025-05-06,07:48:02.000,126,11124008,113485,0,1746517681,13834.831671629996,103.70179530000314,53001.57211704 2025-05-06,07:48:03.000,126,11123995,113725,0,1746517682,13834.791253769996,103.64540226000099,53001.55115568 2025-05-06,07:48:04.000,126,11123999,113485,0,1746517683,13834.851880559996,103.58900921999884,53001.47429736 2025-05-06,07:48:05.000,126,11124071,113565,0,1746517684,13834.892298419996,103.53966531000333,53001.34154208001 2025-05-06,07:48:06.000,126,11123991,113565,0,1746517685,13834.966397830001,103.53966531000333,53001.21577392 2025-05-06,07:48:07.000,126,11124003,113405,0,1746517686,13835.087651410002,103.53261618000397,53001.1389156 2025-05-06,07:48:08.000,126,11124042,113245,0,1746517687,13835.208904990002,103.5960583499982,53001.09000576 2025-05-06,07:48:09.000,126,11124046,113645,0,1746517688,13835.336894879998,103.58196008999948,53001.02712168001 2025-05-06,07:48:10.000,126,11124060,113485,0,1746517689,13835.464884769994,103.63835313000163,53000.92231488 2025-05-06,07:48:11.000,126,11124024,113765,0,1746517690,13835.61308358999,103.72999182000058,53000.915327760005 2025-05-06,07:48:12.000,126,11124034,113565,0,1746517691,13835.77475502999,103.86392529000295,53000.810520959996 2025-05-06,07:48:13.000,126,11124025,113685,0,1746517692,13835.889272299995,103.90622006999911,53000.76161112 2025-05-06,07:48:14.000,126,11124055,113445,0,1746517693,13836.131779459996,103.97671136999998,53000.6847528 2025-05-06,07:48:15.000,126,11124023,114085,0,1746517694,13836.279978279992,104.04720267000084,53000.57295888001 2025-05-06,07:48:16.000,126,11124084,113245,0,1746517695,13836.461858649993,104.17408701000386,53000.60789448 2025-05-06,07:48:17.000,126,11124052,113765,0,1746517696,13836.610057469989,104.2657257000028,53000.50308768001 2025-05-06,07:48:18.000,126,11124032,113445,0,1746517697,13836.690893189989,104.30802047999896,53000.57295888001 2025-05-06,07:48:19.000,126,11124054,113405,0,1746517698,13836.758256289999,104.37851177999983,53000.55898464 2025-05-06,07:48:20.000,126,11124051,113485,0,1746517699,13836.764992599994,104.4490030800007,53000.48911344 2025-05-06,07:48:21.000,126,11124055,113485,0,1746517700,13836.697629499999,104.47015046999877,53000.44719072 2025-05-06,07:48:22.000,126,11124057,113485,0,1746517701,13836.596584849998,104.4490030800007,53000.48212632001 2025-05-06,07:48:23.000,126,11124060,113445,0,1746517702,13836.441649719993,104.3996591699979,53000.46815208 2025-05-06,07:48:24.000,126,11124088,113645,0,1746517703,13836.199142559992,104.33621700000367,53000.48212632001 2025-05-06,07:48:25.000,126,11124020,113605,0,1746517704,13835.87579967999,104.20933266000065,53000.47513920001 2025-05-06,07:48:26.000,126,11124035,113245,0,1746517705,13835.512038939989,104.11769397000171,53000.39129376 2025-05-06,07:48:27.000,126,11124126,113165,0,1746517706,13835.128069270002,103.94146572000318,53000.43321648001 2025-05-06,07:48:28.000,126,11124066,113605,0,1746517707,13834.69694542999,103.72294269000122,53000.38430664001 2025-05-06,07:48:29.000,126,11123992,113365,0,1746517708,13834.299503139999,103.52556705000461,53000.39828088 2025-05-06,07:48:30.000,126,11124072,113565,0,1746517709,13833.827961440002,103.30704402000265,53000.3703324 2025-05-06,07:48:31.000,126,11124069,113285,0,1746517710,13833.37662866999,103.06737360000261,53000.27949984 2025-05-06,07:48:32.000,126,11124103,113485,0,1746517711,13832.938768519998,102.79950665999786,53000.23059 2025-05-06,07:48:33.000,126,11123959,113525,0,1746517712,13832.561535159992,102.52459059000103,53000.22360288 2025-05-06,07:48:34.000,126,11124023,113325,0,1746517713,13832.1843018,102.2990184299997,53000.11879608001 2025-05-06,07:48:35.000,126,11124010,113365,0,1746517714,13831.867695229994,102.08754453000438,53000.06988624001 2025-05-06,07:48:36.000,126,11124020,113165,0,1746517715,13831.604979139993,101.86902150000242,52999.88123400001 2025-05-06,07:48:37.000,126,11124036,113405,0,1746517716,13831.389417220002,101.72098977000132,52999.82533704 2025-05-06,07:48:38.000,126,11123997,113405,0,1746517717,13831.20753685,101.55181065000215,52999.72751736 2025-05-06,07:48:39.000,126,11124076,113605,0,1746517718,13831.06607434,101.48836848000064,52999.68559464001 2025-05-06,07:48:40.000,126,11124082,113525,0,1746517719,13830.84377611,101.36853327000426,52999.55283936 2025-05-06,07:48:41.000,126,11124048,113365,0,1746517720,13830.661895739999,101.31918936000147,52999.455019680005 2025-05-06,07:48:42.000,126,11124058,113405,0,1746517721,13830.513696919988,101.17820675999974,52999.336238640004 2025-05-06,07:48:43.000,126,11124037,113325,0,1746517722,13830.399179649998,101.07246981000208,52999.16156064001 2025-05-06,07:48:44.000,126,11124040,113725,0,1746517723,13830.352025480002,101.00197851000121,52999.09867656 2025-05-06,07:48:45.000,126,11124075,113365,0,1746517724,13830.277926069997,100.95968372999778,52998.98688264 2025-05-06,07:48:46.000,126,11124066,113605,0,1746517725,13830.298134999997,100.87509416999819,52998.86111448 2025-05-06,07:48:47.000,126,11124058,113085,0,1746517726,13830.325080239993,100.8046028700046,52998.67944936001 2025-05-06,07:48:48.000,126,11123989,113045,0,1746517727,13830.365498099993,100.74116070000309,52998.567655440005 2025-05-06,07:48:49.000,126,11124077,113605,0,1746517728,13830.378970719998,100.69886591999966,52998.47682288 2025-05-06,07:48:50.000,126,11124068,113445,0,1746517729,13830.432861199988,100.63542374999815,52998.351054720006 2025-05-06,07:48:51.000,126,11124078,113405,0,1746517730,13830.486751679993,100.55788331999793,52998.28817064 2025-05-06,07:48:52.000,126,11124035,113325,0,1746517731,13830.587796329994,100.45214637000026,52998.183363840006 2025-05-06,07:48:53.000,126,11124067,113405,0,1746517732,13830.621477879999,100.42394985000283,52998.07855704 2025-05-06,07:48:54.000,126,11124071,113765,0,1746517733,13830.709049909994,100.36755681000068,52998.05759568001 2025-05-06,07:48:55.000,126,11124057,113485,0,1746517734,13830.749467769994,100.31821289999789,52997.9248404 2025-05-06,07:48:56.000,126,11124102,113685,0,1746517735,13830.850512419995,100.2336233399983,52997.82003360001 2025-05-06,07:48:57.000,126,11124049,113285,0,1746517736,13830.991974929995,100.18427943000279,52997.72221392001 2025-05-06,07:48:58.000,126,11124034,113405,0,1746517737,13831.160382679991,100.21247595000023,52997.74317528 2025-05-06,07:48:59.000,126,11124116,113525,0,1746517738,13831.308581500001,100.2336233399983,52997.7152268 2025-05-06,07:49:00.000,126,11124018,113605,0,1746517739,13831.450044010002,100.21952507999958,52997.66631696 2025-05-06,07:49:01.000,126,11124116,113485,0,1746517740,13831.551088660002,100.2477216000043,52997.631381360006 2025-05-06,07:49:02.000,126,11124117,113605,0,1746517741,13831.658869619998,100.25477073000366,52997.631381360006 2025-05-06,07:49:03.000,126,11124073,113645,0,1746517742,13831.746441649993,100.2829672500011,52997.610420000005 2025-05-06,07:49:04.000,126,11124129,113405,0,1746517743,13831.840749989999,100.33936029000324,52997.56849728 2025-05-06,07:49:05.000,126,11124036,113605,0,1746517744,13831.901376779999,100.36050768000132,52997.610420000005 2025-05-06,07:49:06.000,126,11124072,113565,0,1746517745,13832.029366669994,100.3816550699994,52997.60343288001 2025-05-06,07:49:07.000,126,11124099,113365,0,1746517746,13832.110202389995,100.4803428899977,52997.61740712 2025-05-06,07:49:08.000,126,11124049,113485,0,1746517747,13832.17756548999,100.593128970002,52997.65234272001 2025-05-06,07:49:09.000,126,11124004,113605,0,1746517748,13832.27861013999,100.68476766000094,52997.75714952 2025-05-06,07:49:10.000,126,11124067,113485,0,1746517749,13832.420072649991,100.75525896000181,52997.75714952 2025-05-06,07:49:11.000,126,11124074,113405,0,1746517750,13832.622161949992,100.87509416999819,52997.79208512001 2025-05-06,07:49:12.000,126,11124063,113765,0,1746517751,13832.810778630002,101.01607676999993,52997.81304648 2025-05-06,07:49:13.000,126,11124064,113485,0,1746517752,13832.952241139988,101.12886285000423,52997.896891920005 2025-05-06,07:49:14.000,126,11124080,113405,0,1746517753,13833.13412150999,101.2486980600006,52998.00868584001 2025-05-06,07:49:15.000,126,11124017,113405,0,1746517754,13833.268847709995,101.38263153000298,52998.05759568001 2025-05-06,07:49:16.000,126,11124054,113765,0,1746517755,13833.410310219995,101.50951586999872,52998.10650552001 2025-05-06,07:49:17.000,126,11124024,113525,0,1746517756,13833.55850903999,101.59410542999831,52998.15541536001 2025-05-06,07:49:18.000,126,11124057,113605,0,1746517757,13833.747125720001,101.72098977000132,52998.29515776001 2025-05-06,07:49:19.000,126,11124104,113445,0,1746517758,13833.908797160002,101.79853020000155,52998.37201608001 2025-05-06,07:49:20.000,126,11124040,113685,0,1746517759,13833.955951329997,101.88311976000114,52998.45586152 2025-05-06,07:49:21.000,126,11124074,113405,0,1746517760,13834.070468599988,101.94656193000264,52998.54669408 2025-05-06,07:49:22.000,126,11124055,113445,0,1746517761,13834.097413839998,102.05229888000031,52998.57464256 2025-05-06,07:49:23.000,126,11124035,113445,0,1746517762,13834.124359079993,102.06639713999903,52998.64451376 2025-05-06,07:49:24.000,126,11124020,113285,0,1746517763,13834.124359079993,102.11574105000182,52998.74233344 2025-05-06,07:49:25.000,126,11124018,113605,0,1746517764,13834.030050740002,102.12983931000053,52998.8681016 2025-05-06,07:49:26.000,126,11124037,113445,0,1746517765,13833.942478709992,102.11574105000182,52998.91002432 2025-05-06,07:49:27.000,126,11123994,113445,0,1746517766,13833.827961440002,102.07344626999839,52998.99386976001 2025-05-06,07:49:28.000,126,11124067,113365,0,1746517767,13833.706707860001,102.03115149000223,52999.10566368 2025-05-06,07:49:29.000,126,11124046,113525,0,1746517768,13833.54503642,101.93951280000329,52999.13361216001 2025-05-06,07:49:30.000,126,11124029,113405,0,1746517769,13833.35641973999,101.88311976000114,52999.189509120006 2025-05-06,07:49:31.000,126,11124041,113645,0,1746517770,13833.13412150999,101.74918628999876,52999.24540608 2025-05-06,07:49:32.000,126,11124092,113765,0,1746517771,13832.938768519998,101.58000716999959,52999.238418960005 2025-05-06,07:49:33.000,126,11124047,113525,0,1746517772,13832.702997669992,101.45312283000385,52999.31527728 2025-05-06,07:49:34.000,126,11124018,113405,0,1746517773,13832.473963129996,101.2980419700034,52999.336238640004 2025-05-06,07:49:35.000,126,11124028,113445,0,1746517774,13832.271873829995,101.07246981000208,52999.34322576 2025-05-06,07:49:36.000,126,11124061,113485,0,1746517775,13832.049575599995,100.86804503999883,52999.37117424 2025-05-06,07:49:37.000,126,11124029,113245,0,1746517776,13831.901376779999,100.6918167900003,52999.41309696 2025-05-06,07:49:38.000,126,11124011,113325,0,1746517777,13831.732969029988,100.4944411500037,52999.39912272001 2025-05-06,07:49:39.000,126,11123999,113485,0,1746517778,13831.645396999993,100.29001638000045,52999.4620068 2025-05-06,07:49:40.000,126,11124046,113525,0,1746517779,13831.503934489992,100.14198464999936,52999.39912272001 2025-05-06,07:49:41.000,126,11124028,113245,0,1746517780,13831.382680909992,99.95165814000211,52999.37117424 2025-05-06,07:49:42.000,126,11124029,113325,0,1746517781,13831.348999360001,99.78247902000294,52999.36418712 2025-05-06,07:49:43.000,126,11124098,113765,0,1746517782,13831.268163640001,99.61329990000377,52999.31527728 2025-05-06,07:49:44.000,126,11124061,113685,0,1746517783,13831.261427329991,99.45821904000331,52999.30829016001 2025-05-06,07:49:45.000,126,11124043,113645,0,1746517784,13831.274899949996,99.36658035000437,52999.25938032001 2025-05-06,07:49:46.000,126,11124029,113605,0,1746517785,13831.295108879996,99.26084339999943,52999.238418960005 2025-05-06,07:49:47.000,126,11124049,113525,0,1746517786,13831.295108879996,99.19740122999792,52999.22444472 2025-05-06,07:49:48.000,126,11124068,113645,0,1746517787,13831.375944599997,99.07051689000218,52999.189509120006 2025-05-06,07:49:49.000,126,11124025,113485,0,1746517788,13831.497198179997,99.0846151500009,52999.168547760004 2025-05-06,07:49:50.000,126,11124023,113245,0,1746517789,13831.652133309988,99.07756602000154,52999.1475864 2025-05-06,07:49:51.000,126,11124029,113445,0,1746517790,13831.854222609989,99.07051689000218,52999.11265080001 2025-05-06,07:49:52.000,126,11124066,113645,0,1746517791,13832.029366669994,99.07756602000154,52999.04976672 2025-05-06,07:49:53.000,126,11124011,113365,0,1746517792,13832.25840120999,99.09871340999962,52998.99386976001 2025-05-06,07:49:54.000,126,11124034,113565,0,1746517793,13832.521117299992,99.14100819000305,52999.04277960001 2025-05-06,07:49:55.000,126,11124007,113605,0,1746517794,13832.743415529992,99.16215558000113,52999.02880536 2025-05-06,07:49:56.000,126,11124000,113645,0,1746517795,13832.999395309998,99.22559775000263,52998.96592128001 2025-05-06,07:49:57.000,126,11124078,113485,0,1746517796,13833.228429849994,99.30313818000286,52998.99386976001 2025-05-06,07:49:58.000,126,11123997,113405,0,1746517797,13833.470937009995,99.38772774000245,52998.97989552 2025-05-06,07:49:59.000,126,11124033,113325,0,1746517798,13833.673026309996,99.51461207999819,52998.99386976001 2025-05-06,07:50:00.000,126,11124065,113605,0,1746517799,13833.848170370002,99.59215250999841,52999.007844 2025-05-06,07:50:01.000,126,11124109,113725,0,1746517800,13834.056995979998,99.71198772000207,52999.05675384 2025-05-06,07:50:02.000,126,11124035,113485,0,1746517801,13834.218667419998,99.8882159700006,52999.02880536 2025-05-06,07:50:03.000,126,11123979,113365,0,1746517802,13834.306239449994,99.9869037899989,52999.04976672 2025-05-06,07:50:04.000,126,11124036,113405,0,1746517803,13834.407284099994,100.12788639000064,52999.11265080001 2025-05-06,07:50:05.000,126,11124084,113485,0,1746517804,13834.427493029994,100.21952507999958,52999.14059928001 2025-05-06,07:50:06.000,126,11123989,113405,0,1746517805,13834.47464719999,100.38870419999876,52999.24540608 2025-05-06,07:50:07.000,126,11123997,113205,0,1746517806,13834.43422933999,100.53673592999985,52999.27335456 2025-05-06,07:50:08.000,126,11124061,113485,0,1746517807,13834.37360254999,100.66362027000287,52999.32925152001 2025-05-06,07:50:09.000,126,11124006,113445,0,1746517808,13834.286030519994,100.78345547999925,52999.37117424 2025-05-06,07:50:10.000,126,11124018,113245,0,1746517809,13834.110886459988,100.89624156000355,52999.46899392001 2025-05-06,07:50:11.000,126,11124033,113405,0,1746517810,13834.016578119998,100.98083112000313,52999.48296816 2025-05-06,07:50:12.000,126,11124052,113845,0,1746517811,13833.841434059992,101.0865680700008,52999.54585224001 2025-05-06,07:50:13.000,126,11124052,113645,0,1746517812,13833.612399519996,101.1852558899991,52999.55982648 2025-05-06,07:50:14.000,126,11124062,113405,0,1746517813,13833.35641973999,101.21345241000381,52999.68559464001 2025-05-06,07:50:15.000,126,11124061,113405,0,1746517814,13833.11391257999,101.17115763000038,52999.72053024 2025-05-06,07:50:16.000,126,11124074,113605,0,1746517815,13832.871405419988,101.22050154000317,52999.76245296001 2025-05-06,07:50:17.000,126,11124063,113445,0,1746517816,13832.575007779997,101.16410850000102,52999.76944008 2025-05-06,07:50:18.000,126,11124065,113485,0,1746517817,13832.292082759996,101.14296111000294,52999.790401440005 2025-05-06,07:50:19.000,126,11124002,113485,0,1746517818,13832.01589404999,101.0865680700008,52999.79738856 2025-05-06,07:50:20.000,126,11124058,113405,0,1746517819,13831.732969029988,100.99492938000185,52999.8462984 2025-05-06,07:50:21.000,126,11124085,113605,0,1746517820,13831.503934489992,100.92443808000098,52999.86725976 2025-05-06,07:50:22.000,126,11123969,113445,0,1746517821,13831.308581500001,100.84689765000076,52999.85328552001 2025-05-06,07:50:23.000,126,11124011,113845,0,1746517822,13831.1064922,100.76935722000053,52999.88123400001 2025-05-06,07:50:24.000,126,11124009,113085,0,1746517823,13830.91787551999,100.69886591999966,52999.85328552001 2025-05-06,07:50:25.000,126,11124089,113605,0,1746517824,13830.749467769994,100.56493245000456,52999.89520824 2025-05-06,07:50:26.000,126,11124055,113325,0,1746517825,13830.581060019998,100.47329375999834,52999.86725976 2025-05-06,07:50:27.000,126,11124057,113485,0,1746517826,13830.432861199988,100.36050768000132,52999.87424688 2025-05-06,07:50:28.000,126,11124060,113565,0,1746517827,13830.291398690002,100.24067246999766,52999.79738856 2025-05-06,07:50:29.000,126,11124016,113485,0,1746517828,13830.116254629997,100.08559161000449,52999.741491600005 2025-05-06,07:50:30.000,126,11124016,113365,0,1746517829,13829.954583189996,99.88116684000124,52999.71354312001 2025-05-06,07:50:31.000,126,11124086,113125,0,1746517830,13829.792911749995,99.76133163000486,52999.66463328001 2025-05-06,07:50:32.000,126,11124004,113365,0,1746517831,13829.63797661999,99.5780542499997,52999.64367192001 2025-05-06,07:50:33.000,126,11123983,113445,0,1746517832,13829.55714089999,99.36658035000437,52999.58078784 2025-05-06,07:50:34.000,126,11124054,113445,0,1746517833,13829.489777799994,99.17625383999984,52999.48995528 2025-05-06,07:50:35.000,126,11124056,113325,0,1746517834,13829.381996839998,98.97182907000388,52999.38514848 2025-05-06,07:50:36.000,126,11123977,113325,0,1746517835,13829.287688499993,98.79560081999807,52999.31527728 2025-05-06,07:50:37.000,126,11124051,113285,0,1746517836,13829.247270639993,98.61937256999954,52999.26636744 2025-05-06,07:50:38.000,126,11124128,113485,0,1746517837,13829.254006949988,98.42199693000293,52999.17553488 2025-05-06,07:50:39.000,126,11124034,113445,0,1746517838,13829.274215879988,98.23167041999841,52999.119637920005 2025-05-06,07:50:40.000,126,11124030,113485,0,1746517839,13829.260743259998,98.04134391000116,52999.021818240006 2025-05-06,07:50:41.000,126,11124043,113525,0,1746517840,13829.328106359993,97.85806653000327,52998.91701144 2025-05-06,07:50:42.000,126,11124044,113605,0,1746517841,13829.341578979998,97.68183828000474,52998.88906296 2025-05-06,07:50:43.000,126,11124090,113485,0,1746517842,13829.435887319989,97.52675742000429,52998.84015312 2025-05-06,07:50:44.000,126,11123965,113605,0,1746517843,13829.489777799994,97.42806959999871,52998.686436480006 2025-05-06,07:50:45.000,126,11124074,113725,0,1746517844,13829.60429507,97.28708700000425,52998.65150088 2025-05-06,07:50:46.000,126,11123988,113605,0,1746517845,13829.72554865,97.20249744000466,52998.54669408 2025-05-06,07:50:47.000,126,11124043,113405,0,1746517846,13829.86701116,97.1179078799978,52998.57464256 2025-05-06,07:50:48.000,126,11124080,113565,0,1746517847,13829.934374259996,97.08971136000036,52998.44188728001 2025-05-06,07:50:49.000,126,11124081,113685,0,1746517848,13830.102782009992,97.06151484000293,52998.351054720006 2025-05-06,07:50:50.000,126,11124013,113605,0,1746517849,13830.170145110002,97.08971136000036,52998.34406760001 2025-05-06,07:50:51.000,126,11123989,113485,0,1746517850,13830.277926069997,97.15315353000187,52998.26720928 2025-05-06,07:50:52.000,126,11124118,113525,0,1746517851,13830.372234410002,97.17430091999995,52998.25323504001 2025-05-06,07:50:53.000,126,11124070,113245,0,1746517852,13830.554114779989,97.23774309000146,52998.19035096 2025-05-06,07:50:54.000,126,11124074,113245,0,1746517853,13830.641686809999,97.28708700000425,52998.162402480004 2025-05-06,07:50:55.000,126,11123999,113405,0,1746517854,13830.76294039,97.35757829999784,52998.12047976 2025-05-06,07:50:56.000,126,11124079,113605,0,1746517855,13830.810094559994,97.43511872999807,52998.07156992 2025-05-06,07:50:57.000,126,11124017,113445,0,1746517856,13830.890930279995,97.50561002999893,52998.015672960006 2025-05-06,07:50:58.000,126,11123996,113365,0,1746517857,13830.971765999995,97.59019958999852,52998.03663432001 2025-05-06,07:50:59.000,126,11123996,113405,0,1746517858,13831.06607434,97.66774001999875,52998.015672960006 2025-05-06,07:51:00.000,126,11124031,113325,0,1746517859,13831.1064922,97.71708393000154,52998.07855704 2025-05-06,07:51:01.000,126,11124096,113645,0,1746517860,13831.173855299996,97.77347697000368,52998.02266008 2025-05-06,07:51:02.000,126,11124098,113205,0,1746517861,13831.180591609991,97.81577174999984,52998.015672960006 2025-05-06,07:51:03.000,126,11124027,113685,0,1746517862,13831.20753685,97.90036130999943,52998.08554416001 2025-05-06,07:51:04.000,126,11124044,113285,0,1746517863,13831.20753685,97.94970522000222,52998.07156992 2025-05-06,07:51:05.000,126,11123966,113405,0,1746517864,13831.11996481999,97.9356069600035,52998.064582800005 2025-05-06,07:51:06.000,126,11124061,113405,0,1746517865,13831.052601719995,97.95675435000157,52998.09253128 2025-05-06,07:51:07.000,126,11124056,113445,0,1746517866,13830.93808444999,97.92150870000478,52998.12047976 2025-05-06,07:51:08.000,126,11124015,113525,0,1746517867,13830.830303489995,97.92150870000478,52998.15541536001 2025-05-06,07:51:09.000,126,11124000,113445,0,1746517868,13830.709049909994,97.87921392000135,52998.19035096 2025-05-06,07:51:10.000,126,11123989,113605,0,1746517869,13830.547378469993,97.87216479000199,52998.19035096 2025-05-06,07:51:11.000,126,11123991,113285,0,1746517870,13830.311607620002,97.82987000999856,52998.19035096 2025-05-06,07:51:12.000,126,11123952,113365,0,1746517871,13830.102782009992,97.76642784000433,52998.20432520001 2025-05-06,07:51:13.000,126,11123963,113725,0,1746517872,13829.92763795,97.66774001999875,52998.21829944 2025-05-06,07:51:14.000,126,11124031,113245,0,1746517873,13829.74575758,97.64659263000067,52998.232273680005 2025-05-06,07:51:15.000,126,11124074,114045,0,1746517874,13829.550404589994,97.53380655000365,52998.31611912 2025-05-06,07:51:16.000,126,11124059,113765,0,1746517875,13829.254006949988,97.4774135100015,52998.2392608 2025-05-06,07:51:17.000,126,11124026,113485,0,1746517876,13828.991290860002,97.35757829999784,52998.25323504001 2025-05-06,07:51:18.000,126,11124023,113405,0,1746517877,13828.735311079996,97.15315353000187,52998.232273680005 2025-05-06,07:51:19.000,126,11124071,113405,0,1746517878,13828.52648547,97.1179078799978,52998.17637672001 2025-05-06,07:51:20.000,126,11124124,113565,0,1746517879,13828.331132479994,97.03331831999822,52998.21131232 2025-05-06,07:51:21.000,126,11124071,113445,0,1746517880,13828.075152699988,96.85709006999969,52998.20432520001 2025-05-06,07:51:22.000,126,11124022,113365,0,1746517881,13827.852854470002,96.69496007999987,52998.19035096 2025-05-06,07:51:23.000,126,11124018,113205,0,1746517882,13827.711391960001,96.56102661000477,52998.162402480004 2025-05-06,07:51:24.000,126,11123985,113485,0,1746517883,13827.52951159,96.44824053000048,52998.13445400001 2025-05-06,07:51:25.000,126,11123967,113405,0,1746517884,13827.38131276999,96.3143070599981,52998.0296472 2025-05-06,07:51:26.000,126,11123986,113405,0,1746517885,13827.273531809995,96.10988229000213,52997.98772448001 2025-05-06,07:51:27.000,126,11123994,113765,0,1746517886,13827.11859667999,95.9336540400036,52997.896891920005 2025-05-06,07:51:28.000,126,11124058,113285,0,1746517887,13827.031024649994,95.79972057000123,52997.8549692 2025-05-06,07:51:29.000,126,11123983,113325,0,1746517888,13826.956925239989,95.6869344900042,52997.785098 2025-05-06,07:51:30.000,126,11124033,113365,0,1746517889,13826.855880589988,95.58119753999927,52997.72221392001 2025-05-06,07:51:31.000,126,11124026,113645,0,1746517890,13826.781781179998,95.41906754999945,52997.610420000005 2025-05-06,07:51:32.000,126,11124041,113405,0,1746517891,13826.768308559993,95.23579017000156,52997.5405488 2025-05-06,07:51:33.000,126,11124031,113365,0,1746517892,13826.727890699993,95.12300409000454,52997.4706776 2025-05-06,07:51:34.000,126,11123997,113485,0,1746517893,13826.700945459997,95.05251279000368,52997.442729120005 2025-05-06,07:51:35.000,126,11124033,113245,0,1746517894,13826.653791290002,94.89038280000386,52997.37984504 2025-05-06,07:51:36.000,126,11124011,113605,0,1746517895,13826.660527599997,94.74940020000213,52997.24708976001 2025-05-06,07:51:37.000,126,11124033,113325,0,1746517896,13826.626846049992,94.66481064000254,52997.17023144001 2025-05-06,07:51:38.000,126,11124010,113525,0,1746517897,13826.674000220002,94.63661411999783,52997.128308720006 2025-05-06,07:51:39.000,126,11124051,113605,0,1746517898,13826.620109739997,94.5731719500036,52997.07939888001 2025-05-06,07:51:40.000,126,11124039,113365,0,1746517899,13826.586428189992,94.50972978000209,52997.03048904001 2025-05-06,07:51:41.000,126,11124005,113565,0,1746517900,13826.525801399992,94.39694369999779,52996.99555344 2025-05-06,07:51:42.000,126,11123995,113405,0,1746517901,13826.451701990001,94.31940327000484,52996.8767724 2025-05-06,07:51:43.000,126,11124007,113605,0,1746517902,13826.424756749992,94.27005936000205,52996.86279816001 2025-05-06,07:51:44.000,126,11123985,113525,0,1746517903,13826.418020439996,94.24891197000397,52996.75100424 2025-05-06,07:51:45.000,126,11124059,113605,0,1746517904,13826.337184719996,94.19956806000118,52996.73004288 2025-05-06,07:51:46.000,126,11124004,113405,0,1746517905,13826.33044841,94.20661719000054,52996.68113304 2025-05-06,07:51:47.000,126,11123928,113165,0,1746517906,13826.22940376,94.2136663199999,52996.59030048 2025-05-06,07:51:48.000,126,11123969,113165,0,1746517907,13826.16204065999,94.16432241000439,52996.56933912 2025-05-06,07:51:49.000,126,11124052,113725,0,1746517908,13826.12162279999,94.14317501999903,52996.54139064 2025-05-06,07:51:50.000,126,11124049,113685,0,1746517909,13826.04078707999,94.1784206700031,52996.45055808001 2025-05-06,07:51:51.000,126,11124026,113405,0,1746517910,13826.034050769995,94.22071544999926,52996.387674000005 2025-05-06,07:51:52.000,126,11123978,113405,0,1746517911,13825.90606088,94.24186284000461,52996.40863536001 2025-05-06,07:51:53.000,126,11124046,113285,0,1746517912,13825.798279919989,94.19956806000118,52996.32478992 2025-05-06,07:51:54.000,126,11123988,113565,0,1746517913,13825.771334679994,94.16432241000439,52996.2479316 2025-05-06,07:51:55.000,126,11124026,113325,0,1746517914,13825.690498959993,94.19251893000182,52996.219983120005 2025-05-06,07:51:56.000,126,11124030,113565,0,1746517915,13825.569245379993,94.24891197000397,52996.13613768 2025-05-06,07:51:57.000,126,11123995,113285,0,1746517916,13825.535563830003,94.26301023000269,52996.15709904 2025-05-06,07:51:58.000,126,11124056,113565,0,1746517917,13825.434519180002,94.27710849000141,52996.11517632001 2025-05-06,07:51:59.000,126,11124056,113445,0,1746517918,13825.326738219992,94.27005936000205,52996.04530512001 2025-05-06,07:52:00.000,126,11124026,113365,0,1746517919,13825.192012020001,94.25596110000333,52996.003382400006 2025-05-06,07:52:01.000,126,11123999,113485,0,1746517920,13825.124648919991,94.3123541399982,52995.90556272001 2025-05-06,07:52:02.000,126,11123975,113365,0,1746517921,13824.96971379,94.29825587999949,52995.8985756 2025-05-06,07:52:03.000,126,11124013,113565,0,1746517922,13824.92929593,94.29120675000013,52995.87761424001 2025-05-06,07:52:04.000,126,11124054,113245,0,1746517923,13824.92255961999,94.27710849000141,52995.786781680006 2025-05-06,07:52:05.000,126,11124008,113525,0,1746517924,13824.94276854999,94.34759979000228,52995.7238976 2025-05-06,07:52:06.000,126,11124051,113405,0,1746517925,13824.94276854999,94.34055066000292,52995.74485896 2025-05-06,07:52:07.000,126,11124071,113605,0,1746517926,13824.88887807,94.40399283000443,52995.69594912 2025-05-06,07:52:08.000,126,11123974,113485,0,1746517927,13824.88887807,94.41809109000314,52995.6540264 2025-05-06,07:52:09.000,126,11124001,113325,0,1746517928,13824.90235068999,94.46743499999866,52995.598129440004 2025-05-06,07:52:10.000,126,11124087,113565,0,1746517929,13824.94276854999,94.52382804000081,52995.56319384 2025-05-06,07:52:11.000,126,11124008,113485,0,1746517930,13824.96971379,94.5731719500036,52995.6540264 2025-05-06,07:52:12.000,126,11124002,113165,0,1746517931,13824.98992272,94.66481064000254,52995.5841552 2025-05-06,07:52:14.000,126,11124062,113605,0,1746517933,13825.016867959996,94.86218627999915,52995.549219600005 2025-05-06,07:52:15.000,126,11124086,113525,0,1746517934,13824.976450099995,94.93267758000002,52995.54223248001 2025-05-06,07:52:16.000,126,11124054,113405,0,1746517935,13824.96971379,95.00316888000089,52995.514284 2025-05-06,07:52:17.000,126,11124019,113445,0,1746517936,13824.96297747999,95.07366018000175,52995.52825824 2025-05-06,07:52:18.000,126,11124068,113365,0,1746517937,13824.976450099995,95.13710235000326,52995.47236128001 2025-05-06,07:52:19.000,126,11124029,113605,0,1746517938,13824.96297747999,95.22169191000285,52995.47236128001 2025-05-06,07:52:20.000,126,11124068,113445,0,1746517939,13824.909087,95.23579017000156,52995.53524536 2025-05-06,07:52:21.000,126,11124059,113405,0,1746517940,13824.88887807,95.263986689999,52995.50729688 2025-05-06,07:52:22.000,126,11124024,113165,0,1746517941,13824.86866914,95.28513408000435,52995.53524536 2025-05-06,07:52:23.000,126,11124043,113325,0,1746517942,13824.82151496999,95.32037973000115,52995.52127112001 2025-05-06,07:52:24.000,126,11124084,113325,0,1746517943,13824.754151869995,95.34857624999859,52995.500309760006 2025-05-06,07:52:25.000,126,11124034,113525,0,1746517944,13824.68005245999,95.31333060000179,52995.500309760006 2025-05-06,07:52:26.000,126,11124030,113365,0,1746517945,13824.605953049999,95.25693755999964,52995.52127112001 2025-05-06,07:52:27.000,126,11124014,113565,0,1746517946,13824.592480429994,95.25693755999964,52995.49332264001 2025-05-06,07:52:28.000,126,11124023,113605,0,1746517947,13824.518381019989,95.24283930000092,52995.55620672 2025-05-06,07:52:29.000,126,11124083,113365,0,1746517948,13824.444281609998,95.15120061000198,52995.500309760006 2025-05-06,07:52:30.000,126,11124106,113525,0,1746517949,13824.417336369988,95.08775844000047,52995.45838704 2025-05-06,07:52:31.000,126,11124040,113485,0,1746517950,13824.403863749998,95.00316888000089,52995.50729688 2025-05-06,07:52:32.000,126,11124013,113445,0,1746517951,13824.349973269993,94.92562845000066,52995.42345144001 2025-05-06,07:52:33.000,126,11124014,113765,0,1746517952,13824.309555409993,94.87628453999787,52995.44441280001 2025-05-06,07:52:34.000,126,11124008,113405,0,1746517953,13824.282610169997,94.79169497999828,52995.430438560004 2025-05-06,07:52:35.000,126,11124031,113205,0,1746517954,13824.262401239997,94.71415454999806,52995.430438560004 2025-05-06,07:52:36.000,126,11123981,113445,0,1746517955,13824.228719689992,94.63661411999783,52995.47236128001 2025-05-06,07:52:37.000,126,11124010,113725,0,1746517956,13824.275873860002,94.5731719500036,52995.48633552 2025-05-06,07:52:38.000,126,11123969,113565,0,1746517957,13824.302819099998,94.55202455999824,52995.430438560004 2025-05-06,07:52:39.000,126,11124003,113085,0,1746517958,13824.215247070002,94.50268065000273,52995.36056736 2025-05-06,07:52:40.000,126,11124054,113525,0,1746517959,13824.208510759992,94.4603858699993,52995.43742568 2025-05-06,07:52:41.000,126,11124056,113125,0,1746517960,13824.181565519997,94.41809109000314,52995.42345144001 2025-05-06,07:52:42.000,126,11123976,113165,0,1746517961,13824.188301829992,94.361698050001,52995.381528720005 2025-05-06,07:52:43.000,126,11124068,113085,0,1746517962,13824.161356589997,94.34759979000228,52995.451399920006 2025-05-06,07:52:44.000,126,11123989,113285,0,1746517963,13824.168092899992,94.27710849000141,52995.339606 2025-05-06,07:52:45.000,126,11124052,113605,0,1746517964,13824.168092899992,94.27005936000205,52995.4094772 2025-05-06,07:52:46.000,126,11124049,113525,0,1746517965,13824.215247070002,94.24891197000397,52995.35358024001 2025-05-06,07:52:47.000,126,11123990,113405,0,1746517966,13824.262401239997,94.27710849000141,52995.38851584 2025-05-06,07:52:48.000,126,11124045,113565,0,1746517967,13824.269137549993,94.30530500999885,52995.381528720005 2025-05-06,07:52:49.000,126,11123994,113405,0,1746517968,13824.309555409993,94.26301023000269,52995.339606 2025-05-06,07:52:50.000,126,11124038,113605,0,1746517969,13824.248928619993,94.31940327000484,52995.4094772 2025-05-06,07:52:51.000,126,11124031,113405,0,1746517970,13824.296082790002,94.31940327000484,52995.381528720005 2025-05-06,07:52:52.000,126,11124005,113365,0,1746517971,13824.376918509988,94.29825587999949,52995.35358024001 2025-05-06,07:52:53.000,126,11124001,113405,0,1746517972,13824.424072679998,94.34055066000292,52995.38851584 2025-05-06,07:52:54.000,126,11124026,113445,0,1746517973,13824.403863749998,94.37579630999971,52995.32563176001 2025-05-06,07:52:55.000,126,11124010,113645,0,1746517974,13824.484699469998,94.43218935000186,52995.339606 2025-05-06,07:52:56.000,126,11123986,113525,0,1746517975,13824.545326259999,94.43923848000122,52995.31864464 2025-05-06,07:52:57.000,126,11124023,113725,0,1746517976,13824.592480429994,94.50268065000273,52995.37454160001 2025-05-06,07:52:58.000,126,11124034,113405,0,1746517977,13824.70026138999,94.58727021000232,52995.40249008001 2025-05-06,07:52:59.000,126,11123997,113645,0,1746517978,13824.74067924999,94.64366325000447,52995.339606 2025-05-06,07:53:00.000,126,11123988,113445,0,1746517979,13824.74741556,94.73530194000341,52995.37454160001 2025-05-06,07:53:01.000,126,11124075,113405,0,1746517980,13824.7069977,94.79874410999764,52995.37454160001 2025-05-06,07:53:02.000,126,11123980,113405,0,1746517981,13824.74741556,94.86923540999851,52995.40249008001 2025-05-06,07:53:03.000,126,11124069,113405,0,1746517982,13824.754151869995,94.87628453999787,52995.35358024001 2025-05-06,07:53:04.000,126,11124008,113605,0,1746517983,13824.774360799995,94.98202149000281,52995.339606 2025-05-06,07:53:05.000,126,11124048,113365,0,1746517984,13824.76762449,95.02431626999896,52995.29768328 2025-05-06,07:53:06.000,126,11124036,113925,0,1746517985,13824.774360799995,95.12300409000454,52995.311657520004 2025-05-06,07:53:07.000,126,11124031,113405,0,1746517986,13824.713734009994,95.15824974000134,52995.332618880006 2025-05-06,07:53:08.000,126,11123974,113445,0,1746517987,13824.693525079994,95.2287410400022,52995.332618880006 2025-05-06,07:53:09.000,126,11124009,113445,0,1746517988,13824.713734009994,95.27103581999836,52995.36056736 2025-05-06,07:53:10.000,126,11124022,113445,0,1746517989,13824.72047031999,95.27103581999836,52995.4094772 2025-05-06,07:53:11.000,126,11124035,113445,0,1746517990,13824.68005245999,95.36972364000394,52995.35358024001 2025-05-06,07:53:12.000,126,11124021,113285,0,1746517991,13824.632898289994,95.41906754999945,52995.37454160001 2025-05-06,07:53:13.000,126,11124028,113325,0,1746517992,13824.545326259999,95.39792016000138,52995.39550296 2025-05-06,07:53:14.000,126,11124120,113605,0,1746517993,13824.518381019989,95.36267451000458,52995.48633552 2025-05-06,07:53:15.000,126,11124096,113605,0,1746517994,13824.437545299988,95.35562537999795,52995.43742568 2025-05-06,07:53:16.000,126,11124003,113485,0,1746517995,13824.370182199993,95.30628147000243,52995.37454160001 2025-05-06,07:53:17.000,126,11123986,113325,0,1746517996,13824.255664930002,95.31333060000179,52995.451399920006 2025-05-06,07:53:18.000,126,11124038,113605,0,1746517997,13824.161356589997,95.21464278000349,52995.45838704 2025-05-06,07:53:19.000,126,11124055,113485,0,1746517998,13824.013157770001,95.1300532200039,52995.42345144001 2025-05-06,07:53:20.000,126,11124079,113605,0,1746517999,13823.992948840001,95.03136539999832,52995.44441280001 2025-05-06,07:53:21.000,126,11124001,113245,0,1746518000,13823.85148633,95.01021801000024,52995.43742568 2025-05-06,07:53:22.000,126,11124055,113445,0,1746518001,13823.736969059995,94.92562845000066,52995.41646432 2025-05-06,07:53:23.000,126,11124058,113685,0,1746518002,13823.54161606999,94.81284237000364,52995.40249008001 2025-05-06,07:53:24.000,126,11124009,113405,0,1746518003,13823.427098799999,94.68595803000062,52995.430438560004 2025-05-06,07:53:25.000,126,11124092,113125,0,1746518004,13823.211536879993,94.54497542999889,52995.381528720005 2025-05-06,07:53:26.000,126,11124002,113565,0,1746518005,13823.022920199997,94.40399283000443,52995.34659312 2025-05-06,07:53:27.000,126,11124032,113485,0,1746518006,13822.854512450001,94.2136663199999,52995.332618880006 2025-05-06,07:53:28.000,126,11124012,113685,0,1746518007,13822.719786249996,94.05858545999945,52995.31864464 2025-05-06,07:53:29.000,126,11124058,113645,0,1746518008,13822.517696949995,93.95284851000179,52995.24178632 2025-05-06,07:53:30.000,126,11124045,113365,0,1746518009,13822.416652299995,93.84711156000412,52995.20685072001 2025-05-06,07:53:31.000,126,11124066,113365,0,1746518010,13822.234771929994,93.74137460999918,52995.143966640004 2025-05-06,07:53:32.000,126,11124005,113205,0,1746518011,13822.113518349994,93.57219549000001,52995.143966640004 2025-05-06,07:53:33.000,126,11124067,113645,0,1746518012,13821.999001079988,93.4100655000002,52995.08806968001 2025-05-06,07:53:34.000,126,11124013,113365,0,1746518013,13821.891220119993,93.33252506999997,52994.99025000001 2025-05-06,07:53:35.000,126,11124044,113245,0,1746518014,13821.790175469992,93.2620337699991,52994.878456080005 2025-05-06,07:53:36.000,126,11124043,113645,0,1746518015,13821.756493920002,93.1633459500008,52994.85749472 2025-05-06,07:53:37.000,126,11124005,113685,0,1746518016,13821.628504029992,93.08580552000058,52994.76666216 2025-05-06,07:53:38.000,126,11124084,113605,0,1746518017,13821.534195690001,92.98711770000227,52994.77364928001 2025-05-06,07:53:39.000,126,11124089,113645,0,1746518018,13821.487041519991,92.9518720499982,52994.69679096 2025-05-06,07:53:40.000,126,11123967,113605,0,1746518019,13821.45335997,92.9518720499982,52994.59897128 2025-05-06,07:53:41.000,126,11124054,113245,0,1746518020,13821.419678419996,92.93777378999948,52994.51512584001 2025-05-06,07:53:42.000,126,11124065,113405,0,1746518021,13821.33210639,92.86023335999926,52994.46621600001 2025-05-06,07:53:43.000,126,11124034,113365,0,1746518022,13821.318633769995,92.78974205999839,52994.41031904 2025-05-06,07:53:44.000,126,11124059,113485,0,1746518023,13821.32537007999,92.76154554000095,52994.31948648001 2025-05-06,07:53:45.000,126,11123989,113485,0,1746518024,13821.32537007999,92.8179385800031,52994.22865392001 2025-05-06,07:53:46.000,126,11124001,113605,0,1746518025,13821.258006979995,92.84613510000054,52994.15179560001 2025-05-06,07:53:47.000,126,11124015,113445,0,1746518026,13821.16369863999,92.83908597000118,52994.109872880006 2025-05-06,07:53:48.000,126,11124062,113405,0,1746518027,13821.12328077999,92.83908597000118,52993.98410472001 2025-05-06,07:53:49.000,126,11124085,113485,0,1746518028,13821.028972439999,92.81088945000374,52993.92820776 2025-05-06,07:53:50.000,126,11124069,113445,0,1746518029,13820.988554579999,92.86728248999862,52993.9072464 2025-05-06,07:53:51.000,126,11124019,113365,0,1746518030,13820.853828379994,92.93072466000012,52993.802439600004 2025-05-06,07:53:52.000,126,11124004,113445,0,1746518031,13820.671948009993,92.92367553000076,52993.68365856 2025-05-06,07:53:53.000,126,11124096,113525,0,1746518032,13820.469858709992,92.87433161999797,52993.634748720004 2025-05-06,07:53:54.000,126,11123992,113525,0,1746518033,13820.308187269991,92.80384032000438,52993.585838880004 2025-05-06,07:53:55.000,126,11124043,113285,0,1746518034,13820.159988449996,92.78974205999839,52993.55789040001 2025-05-06,07:53:56.000,126,11123989,113285,0,1746518035,13819.957899149995,92.80384032000438,52993.48103208001 2025-05-06,07:53:57.000,126,11124038,113285,0,1746518036,13819.688446749999,92.7544964100016,52993.43212224001 2025-05-06,07:53:58.000,126,11124028,113565,0,1746518037,13819.493093759993,92.7192507600048,52993.36225104001 2025-05-06,07:53:59.000,126,11124075,113765,0,1746518038,13819.216905050002,92.63466119999794,52993.30635408 2025-05-06,07:54:00.000,126,11123980,113405,0,1746518039,13818.96766157999,92.55712076999771,52993.24347000001 2025-05-06,07:54:01.000,126,11124060,113405,0,1746518040,13818.68473655999,92.52187512000091,52993.18058592 2025-05-06,07:54:02.000,126,11124039,113485,0,1746518041,13818.435493089994,92.52187512000091,52993.103727600006 2025-05-06,07:54:03.000,126,11124056,113525,0,1746518042,13818.091941279992,92.48662947000412,52993.068792 2025-05-06,07:54:04.000,126,11124084,113605,0,1746518043,13817.856170430001,92.40908904000389,52993.01289504 2025-05-06,07:54:05.000,126,11123982,113525,0,1746518044,13817.640608509995,92.31745034999767,52992.92904960001 2025-05-06,07:54:06.000,126,11124051,113205,0,1746518045,13817.377892419994,92.24695905000408,52992.85219128 2025-05-06,07:54:07.000,126,11124068,113485,0,1746518046,13817.101703709988,92.22581165999873,52992.80328144 2025-05-06,07:54:08.000,126,11124055,113325,0,1746518047,13816.778360830001,92.09187819000363,52992.72642312 2025-05-06,07:54:09.000,126,11123972,113285,0,1746518048,13816.49543581,92.00023950000468,52992.64257768001 2025-05-06,07:54:10.000,126,11123975,113605,0,1746518049,13816.259664959995,91.90860080999846,52992.55873224 2025-05-06,07:54:11.000,126,11124006,113245,0,1746518050,13815.990212559998,91.79581473000144,52992.5098224 2025-05-06,07:54:12.000,126,11123989,113405,0,1746518051,13815.801595880002,91.7041760400025,52992.41898984 2025-05-06,07:54:13.000,126,11123978,113485,0,1746518052,13815.552352409992,91.61253735000355,52992.32117016 2025-05-06,07:54:14.000,126,11124058,113245,0,1746518053,13815.26942738999,91.52794779000396,52992.265273200006 2025-05-06,07:54:15.000,126,11124002,113245,0,1746518054,13814.979766059994,91.49270213999989,52992.15347928 2025-05-06,07:54:16.000,126,11124077,113325,0,1746518055,13814.777676759993,91.309424760002,52992.097582320006 2025-05-06,07:54:17.000,126,11124068,113565,0,1746518056,13814.595796389993,91.16139303000091,52991.978801280005 2025-05-06,07:54:18.000,126,11124068,113205,0,1746518057,13814.488015429997,91.0627052100026,52991.88796872 2025-05-06,07:54:19.000,126,11124047,113445,0,1746518058,13814.333080299992,91.0627052100026,52991.762200560006 2025-05-06,07:54:20.000,126,11124018,113485,0,1746518059,13814.258980890001,90.97106652000366,52991.72027784 2025-05-06,07:54:21.000,126,11124055,113325,0,1746518060,13814.03668266,90.80893653000385,52991.61547104001 2025-05-06,07:54:22.000,126,11123985,113445,0,1746518061,13813.93563801,90.71024870999827,52991.54559984001 2025-05-06,07:54:23.000,126,11123992,113445,0,1746518062,13813.82785704999,90.64680654000404,52991.405857440004 2025-05-06,07:54:24.000,126,11124006,113325,0,1746518063,13813.75375764,90.54811871999846,52991.26611504 2025-05-06,07:54:25.000,126,11124037,113245,0,1746518064,13813.70660346999,90.44943090000015,52991.18226960001 2025-05-06,07:54:26.000,126,11124080,113565,0,1746518065,13813.70660346999,90.37893959999928,52991.140346880005 2025-05-06,07:54:27.000,126,11124006,113525,0,1746518066,13813.733548709999,90.31549742999778,52991.06348856001 2025-05-06,07:54:28.000,126,11124015,113365,0,1746518067,13813.75375764,90.2943500399997,52991.021565840005 2025-05-06,07:54:29.000,126,11123986,113445,0,1746518068,13813.780702879994,90.24500613000419,52990.87483632001 2025-05-06,07:54:30.000,126,11123971,113325,0,1746518069,13813.800911809994,90.20976048000011,52990.84688784001 2025-05-06,07:54:31.000,126,11124028,113365,0,1746518070,13813.861538599995,90.1956622200014,52990.78400376 2025-05-06,07:54:32.000,126,11123992,113645,0,1746518071,13813.962583249995,90.1604165700046,52990.686184080005 2025-05-06,07:54:33.000,126,11123980,113565,0,1746518072,13814.151199929991,90.15336743999796,52990.64426136 2025-05-06,07:54:34.000,126,11124030,113605,0,1746518073,13814.265717199996,90.20976048000011,52990.567403040004 2025-05-06,07:54:35.000,126,11124009,113485,0,1746518074,13814.440861260002,90.28730091000034,52990.58137728001 2025-05-06,07:54:36.000,126,11124022,113725,0,1746518075,13814.555378529993,90.36484134000057,52990.49054472001 2025-05-06,07:54:37.000,126,11124065,113365,0,1746518076,13814.710313659998,90.5058239400023,52990.448622 2025-05-06,07:54:38.000,126,11124036,113565,0,1746518077,13814.90566664999,90.52697133000038,52990.469583360005 2025-05-06,07:54:39.000,126,11124017,113405,0,1746518078,13815.060601779995,90.58336437000253,52990.420673520006 2025-05-06,07:54:40.000,126,11123980,113245,0,1746518079,13815.21553691,90.70319957999891,52990.40669928 2025-05-06,07:54:41.000,126,11124027,113685,0,1746518080,13815.431098829991,90.82303479000257,52990.420673520006 2025-05-06,07:54:42.000,126,11124027,113605,0,1746518081,13815.559088720001,90.93582086999959,52990.469583360005 2025-05-06,07:54:43.000,126,11124037,113405,0,1746518082,13815.754441709993,91.05565608000325,52990.47657048 2025-05-06,07:54:44.000,126,11124067,113525,0,1746518083,13815.868958979998,91.14024564000283,52990.518493200005 2025-05-06,07:54:45.000,126,11123982,113485,0,1746518084,13816.044103039989,91.309424760002,52990.50451896 2025-05-06,07:54:46.000,126,11124053,113685,0,1746518085,13816.20577447999,91.47860388000117,52990.53945456001 2025-05-06,07:54:47.000,126,11124021,113525,0,1746518086,13816.360709609995,91.60548822000419,52990.637274240005 2025-05-06,07:54:48.000,126,11124021,113605,0,1746518087,13816.53585367,91.71827430000121,52990.6931712 2025-05-06,07:54:49.000,126,11123988,113685,0,1746518088,13816.657107250001,91.88745342000038,52990.77701664001 2025-05-06,07:54:50.000,126,11124031,113365,0,1746518089,13816.785097139997,92.06368166999891,52990.77701664001 2025-05-06,07:54:51.000,126,11124060,113165,0,1746518090,13816.845723929997,92.23286078999809,52990.867849199996 2025-05-06,07:54:52.000,126,11123994,113405,0,1746518091,13816.859196550002,92.35269600000174,52990.98663024 2025-05-06,07:54:53.000,126,11124038,113365,0,1746518092,13816.825514999997,92.48662947000412,52991.04951432 2025-05-06,07:54:54.000,126,11123983,113405,0,1746518093,13816.852460239992,92.6064646800005,52991.147334 2025-05-06,07:54:55.000,126,11124004,113685,0,1746518094,13816.818778690002,92.77564379999967,52991.189256720005 2025-05-06,07:54:56.000,126,11123991,113765,0,1746518095,13816.791833449992,92.82498771000246,52991.32899912001 2025-05-06,07:54:57.000,126,11124001,113685,0,1746518096,13816.690788799991,92.93072466000012,52991.38489608 2025-05-06,07:54:58.000,126,11124052,113605,0,1746518097,13816.643634629996,93.00826509000035,52991.48271576 2025-05-06,07:54:59.000,126,11123964,113445,0,1746518098,13816.522381049996,93.05760900000314,52991.58053544 2025-05-06,07:55:00.000,126,11124030,113445,0,1746518099,13816.3539733,93.0646581300025,52991.67835512 2025-05-06,07:55:01.000,126,11123967,113405,0,1746518100,13816.131675069999,93.07170726000186,52991.79713616 2025-05-06,07:55:02.000,126,11124052,113765,0,1746518101,13815.929585769998,93.11400203999801,52991.86700736 2025-05-06,07:55:03.000,126,11124050,113605,0,1746518102,13815.714023849992,93.02236334999907,52991.908930080004 2025-05-06,07:55:04.000,126,11124035,113565,0,1746518103,13815.579297650002,92.94482291999884,52992.0556596 2025-05-06,07:55:05.000,126,11123998,113565,0,1746518104,13815.370472039991,92.82498771000246,52992.08360808 2025-05-06,07:55:06.000,126,11124057,113445,0,1746518105,13815.17511905,92.69105424000008,52992.17444064 2025-05-06,07:55:07.000,126,11124067,113445,0,1746518106,13814.90566664999,92.55007163999835,52992.1604664 2025-05-06,07:55:08.000,126,11124071,113165,0,1746518107,13814.669895799998,92.43023643000197,52992.25828608001 2025-05-06,07:55:09.000,126,11124055,113485,0,1746518108,13814.521696980002,92.31040121999831,52992.34911864 2025-05-06,07:55:10.000,126,11123997,113405,0,1746518109,13814.292662439992,92.13417296999978,52992.37008 2025-05-06,07:55:11.000,126,11124028,113525,0,1746518110,13814.11751838,91.88745342000038,52992.40501560001 2025-05-06,07:55:12.000,126,11124042,113605,0,1746518111,13813.982792179995,91.69712691000313,52992.432964080006 2025-05-06,07:55:13.000,126,11124037,113525,0,1746518112,13813.84806597999,91.47155475000181,52992.45392544001 2025-05-06,07:55:14.000,126,11124043,113485,0,1746518113,13813.77396657,91.26008084999921,52992.48886104 2025-05-06,07:55:15.000,126,11124043,113405,0,1746518114,13813.74702132999,91.13319651000347,52992.50283528001 2025-05-06,07:55:16.000,126,11124043,113485,0,1746518115,13813.713339779999,90.92877174000023,52992.48886104 2025-05-06,07:55:17.000,126,11124073,113365,0,1746518116,13813.83459336,90.81598566000321,52992.48886104 2025-05-06,07:55:18.000,126,11123996,113645,0,1746518117,13813.82785704999,90.72434697000426,52992.55174512001 2025-05-06,07:55:19.000,126,11123994,113245,0,1746518118,13813.84806597999,90.67500306000147,52992.5098224 2025-05-06,07:55:20.000,126,11124059,113605,0,1746518119,13813.91542908,90.56221698000445,52992.51680952 2025-05-06,07:55:21.000,126,11124070,113405,0,1746518120,13814.003001109995,90.4423817700008,52992.51680952 2025-05-06,07:55:22.000,126,11124024,113405,0,1746518121,13814.205090409996,90.36484134000057,52992.51680952 2025-05-06,07:55:23.000,126,11124059,113565,0,1746518122,13814.514960669992,90.33664482000313,52992.50283528001 2025-05-06,07:55:24.000,126,11124053,113405,0,1746518123,13814.804621999989,90.31549742999778,52992.48886104 2025-05-06,07:55:25.000,126,11124028,113405,0,1746518124,13815.12796487999,90.35779221000121,52992.52379664001 2025-05-06,07:55:26.000,126,11124061,113285,0,1746518125,13815.370472039991,90.38598872999864,52992.50283528001 2025-05-06,07:55:27.000,126,11124080,113925,0,1746518126,13815.606242889997,90.49877481000294,52992.49584816 2025-05-06,07:55:28.000,126,11124048,113445,0,1746518127,13815.882431599988,90.59746263000125,52992.481873920005 2025-05-06,07:55:29.000,126,11124081,113365,0,1746518128,13816.118202449994,90.74549436000234,52992.46789968 2025-05-06,07:55:30.000,126,11123984,113565,0,1746518129,13816.401127469995,90.92172261000087,52992.46789968 2025-05-06,07:55:31.000,126,11124012,112925,0,1746518130,13816.731206659992,91.11204911999812,52992.48886104 2025-05-06,07:55:32.000,126,11124052,113765,0,1746518131,13817.074758469993,91.26008084999921,52992.544758 2025-05-06,07:55:33.000,126,11124024,113405,0,1746518132,13817.34421086999,91.4574564900031,52992.50283528001 2025-05-06,07:55:34.000,126,11124020,113525,0,1746518133,13817.67429006,91.68302865000442,52992.55873224 2025-05-06,07:55:35.000,126,11124024,113565,0,1746518134,13817.889851979991,91.91564993999782,52992.56571936 2025-05-06,07:55:36.000,126,11124043,113325,0,1746518135,13818.085204969997,92.10597645000234,52992.70546176 2025-05-06,07:55:37.000,126,11124056,113565,0,1746518136,13818.233403789993,92.22581165999873,52992.73341024 2025-05-06,07:55:38.000,126,11124046,113525,0,1746518137,13818.435493089994,92.44433469000069,52992.83821704001 2025-05-06,07:55:39.000,126,11124010,113365,0,1746518138,13818.570219289999,92.7192507600048,52992.90110112 2025-05-06,07:55:40.000,126,11124065,113405,0,1746518139,13818.74536334999,92.93072466000012,52992.984946560005 2025-05-06,07:55:41.000,126,11123986,113245,0,1746518140,13818.819462759995,93.0999037799993,52993.08975336 2025-05-06,07:55:42.000,126,11124016,113245,0,1746518141,13818.82619906999,93.29023029000382,52993.18757304 2025-05-06,07:55:43.000,126,11124022,113445,0,1746518142,13818.839671689995,93.41711462999956,52993.26443136001 2025-05-06,07:55:44.000,126,11123984,113405,0,1746518143,13818.75209966,93.52990071000386,52993.369238160005 2025-05-06,07:55:45.000,126,11124082,113325,0,1746518144,13818.63084608,93.57219549000001,52993.56487752 2025-05-06,07:55:46.000,126,11124068,113525,0,1746518145,13818.536537739994,93.66383417999896,52993.64173584 2025-05-06,07:55:47.000,126,11123992,113605,0,1746518146,13818.415284159993,93.74137460999918,52993.78846536 2025-05-06,07:55:48.000,126,11124032,113405,0,1746518147,13818.314239509993,93.79071852000197,52993.921220640004 2025-05-06,07:55:49.000,126,11124038,113245,0,1746518148,13818.166040689997,93.80481678000069,52994.040001680005 2025-05-06,07:55:50.000,126,11123986,113445,0,1746518149,13818.004369249997,93.82596416999877,52994.13083424001 2025-05-06,07:55:51.000,126,11124008,113445,0,1746518150,13817.829225189991,93.83301329999813,52994.27057664001 2025-05-06,07:55:52.000,126,11123985,113405,0,1746518151,13817.640608509995,93.79776765000133,52994.38935768 2025-05-06,07:55:53.000,126,11124053,113125,0,1746518152,13817.44525551999,93.77662026000326,52994.5011516 2025-05-06,07:55:54.000,126,11124010,113525,0,1746518153,13817.303793009989,93.7202272200011,52994.62691976 2025-05-06,07:55:55.000,126,11123972,113805,0,1746518154,13817.135385259993,93.6567850499996,52994.73871368 2025-05-06,07:55:56.000,126,11124004,113325,0,1746518155,13817.034340609993,93.59334287999809,52994.83653336 2025-05-06,07:55:57.000,126,11124052,113525,0,1746518156,13816.872669169992,93.51580244999786,52994.85749472 2025-05-06,07:55:58.000,126,11124004,113765,0,1746518157,13816.812042379992,93.43121288999828,52994.96928864001 2025-05-06,07:55:59.000,126,11124047,113165,0,1746518158,13816.751415589992,93.32547594000062,52995.10204392 2025-05-06,07:56:00.000,126,11124013,113605,0,1746518159,13816.657107250001,93.24088638000103,52995.1299924 2025-05-06,07:56:01.000,126,11124001,113325,0,1746518160,13816.603216769996,93.2126898600036,52995.143966640004 2025-05-06,07:56:02.000,126,11124041,113525,0,1746518161,13816.583007839996,93.1633459500008,52995.22781208 2025-05-06,07:56:03.000,126,11123983,113445,0,1746518162,13816.609953079991,93.04351074000442,52995.283709040006 2025-05-06,07:56:04.000,126,11123982,113405,0,1746518163,13816.630162009991,92.93072466000012,52995.36056736 2025-05-06,07:56:05.000,126,11124061,113405,0,1746518164,13816.710997729992,92.81088945000374,52995.37454160001 2025-05-06,07:56:06.000,126,11124020,113765,0,1746518165,13816.859196550002,92.74744728000223,52995.4094772 2025-05-06,07:56:07.000,126,11123980,113405,0,1746518166,13816.973713819993,92.69105424000008,52995.430438560004 2025-05-06,07:56:08.000,126,11124012,113605,0,1746518167,13817.115176329993,92.59236642000178,52995.500309760006 2025-05-06,07:56:09.000,126,11124016,113445,0,1746518168,13817.263375149989,92.53597337999963,52995.48633552 2025-05-06,07:56:10.000,126,11124040,113365,0,1746518169,13817.398101349994,92.42318730000261,52995.52127112001 2025-05-06,07:56:11.000,126,11124060,113445,0,1746518170,13817.56650909999,92.31745034999767,52995.514284 2025-05-06,07:56:12.000,126,11124009,113325,0,1746518171,13817.75512578,92.25400818000344,52995.49332264001 2025-05-06,07:56:13.000,126,11124062,113525,0,1746518172,13817.923533529996,92.22581165999873,52995.50729688 2025-05-06,07:56:14.000,126,11124039,113405,0,1746518173,13818.051523419992,92.2610573100028,52995.48633552 2025-05-06,07:56:15.000,126,11124012,113365,0,1746518174,13818.213194859993,92.25400818000344,52995.52127112001 2025-05-06,07:56:16.000,126,11123979,113005,0,1746518175,13818.320975819988,92.20466427000065,52995.54223248001 2025-05-06,07:56:17.000,126,11124014,113485,0,1746518176,13818.401811539989,92.12007471000106,52995.53524536 2025-05-06,07:56:18.000,126,11124011,113365,0,1746518177,13818.502856189989,92.09187819000363,52995.48633552 2025-05-06,07:56:19.000,126,11124069,113365,0,1746518178,13818.597164529994,92.13417296999978,52995.53524536 2025-05-06,07:56:20.000,126,11124064,113485,0,1746518179,13818.66452762999,92.17646775000321,52995.55620672 2025-05-06,07:56:21.000,126,11124023,113405,0,1746518180,13818.718418109995,92.21171340000001,52995.52127112001 2025-05-06,07:56:22.000,126,11124002,113485,0,1746518181,13818.78578120999,92.25400818000344,52995.52825824 2025-05-06,07:56:23.000,126,11124037,113405,0,1746518182,13818.859880619995,92.36679426000046,52995.55620672 2025-05-06,07:56:24.000,126,11124055,113525,0,1746518183,13818.900298479995,92.41613817000325,52995.56319384 2025-05-06,07:56:25.000,126,11124040,113405,0,1746518184,13818.880089549995,92.49367860000348,52995.56319384 2025-05-06,07:56:26.000,126,11123987,113525,0,1746518185,13818.799253829995,92.59941555000114,52995.619090800006 2025-05-06,07:56:27.000,126,11124022,113285,0,1746518186,13818.73189073,92.64875946000393,52995.619090800006 2025-05-06,07:56:28.000,126,11124005,113405,0,1746518187,13818.657791319994,92.61351380999986,52995.67498776 2025-05-06,07:56:29.000,126,11124093,113365,0,1746518188,13818.529801429999,92.65580859000329,52995.67498776 2025-05-06,07:56:30.000,126,11123996,113525,0,1746518189,13818.415284159993,92.73334902000352,52995.69594912 2025-05-06,07:56:31.000,126,11123997,113285,0,1746518190,13818.300766889988,92.8179385800031,52995.74485896 2025-05-06,07:56:32.000,126,11124099,113445,0,1746518191,13818.219931170002,92.86023335999926,52995.80075592 2025-05-06,07:56:33.000,126,11124021,113605,0,1746518192,13818.058259730002,92.93777378999948,52995.86364 2025-05-06,07:56:34.000,126,11124071,113165,0,1746518193,13817.950478769992,93.04351074000442,52995.884601360005 2025-05-06,07:56:35.000,126,11124067,113485,0,1746518194,13817.788807329991,93.12810030000401,52995.82870440001 2025-05-06,07:56:36.000,126,11123991,113405,0,1746518195,13817.640608509995,93.20564073000423,52995.8985756 2025-05-06,07:56:37.000,126,11124040,113525,0,1746518196,13817.46546444999,93.29727942000318,52995.954472560006 2025-05-06,07:56:38.000,126,11124083,113845,0,1746518197,13817.317265629994,93.39596724000148,52996.04530512001 2025-05-06,07:56:39.000,126,11124053,113525,0,1746518198,13817.155594189993,93.49465505999979,52996.038318 2025-05-06,07:56:40.000,126,11124068,113285,0,1746518199,13816.933295959992,93.49465505999979,52996.07325360001 2025-05-06,07:56:41.000,126,11124000,113365,0,1746518200,13816.724470349996,93.51580244999786,52996.122163440006 2025-05-06,07:56:42.000,126,11124015,113525,0,1746518201,13816.50890842999,93.48760593000043,52996.12915056 2025-05-06,07:56:43.000,126,11124012,113485,0,1746518202,13816.360709609995,93.42416375999892,52996.19902176 2025-05-06,07:56:44.000,126,11124022,113325,0,1746518203,13816.340500679995,93.34662332999869,52996.24094448001 2025-05-06,07:56:45.000,126,11124036,113245,0,1746518204,13816.34723698999,93.3113776800019,52996.27588008 2025-05-06,07:56:46.000,126,11124067,113485,0,1746518205,13816.22598340999,93.36072159000469,52996.29684144 2025-05-06,07:56:47.000,126,11124050,113445,0,1746518206,13816.091257209999,93.38891811000212,52996.32478992 2025-05-06,07:56:48.000,126,11123992,113365,0,1746518207,13815.943058389988,93.31842681000126,52996.29684144 2025-05-06,07:56:49.000,126,11124004,113445,0,1746518208,13815.781386950002,93.25498463999975,52996.40164824 2025-05-06,07:56:50.000,126,11124006,113605,0,1746518209,13815.673605989992,93.15629682000144,52996.39466112 2025-05-06,07:56:51.000,126,11124007,113325,0,1746518210,13815.619715510002,93.05760900000314,52996.35972552001 2025-05-06,07:56:52.000,126,11124060,113445,0,1746518211,13815.579297650002,93.05760900000314,52996.39466112 2025-05-06,07:56:53.000,126,11124037,113525,0,1746518212,13815.639924440002,92.99416683000163,52996.45055808001 2025-05-06,07:56:54.000,126,11123977,113605,0,1746518213,13815.693814919992,92.99416683000163,52996.436583840004 2025-05-06,07:56:55.000,126,11124000,113725,0,1746518214,13815.754441709993,92.94482291999884,52996.47850656001 2025-05-06,07:56:56.000,126,11124078,113565,0,1746518215,13815.673605989992,92.9166264000014,52996.45055808001 2025-05-06,07:56:57.000,126,11124048,113525,0,1746518216,13815.612979199992,92.87433161999797,52996.52042928 2025-05-06,07:56:58.000,126,11124036,113325,0,1746518217,13815.545616099997,92.77564379999967,52996.49946792001 2025-05-06,07:56:59.000,126,11124050,113525,0,1746518218,13815.525407169996,92.62761206999858,52996.555364880005 2025-05-06,07:57:00.000,126,11124085,113725,0,1746518219,13815.498461930001,92.55007163999835,52996.54139064 2025-05-06,07:57:01.000,126,11124024,113445,0,1746518220,13815.572561339992,92.43728556000133,52996.53440352 2025-05-06,07:57:02.000,126,11124041,113285,0,1746518221,13815.612979199992,92.3244994800043,52996.562352 2025-05-06,07:57:03.000,126,11124039,113285,0,1746518222,13815.646660749997,92.26810644000216,52996.59030048 2025-05-06,07:57:04.000,126,11124024,113245,0,1746518223,13815.592770269992,92.21171340000001,52996.54837776001 2025-05-06,07:57:05.000,126,11124068,113485,0,1746518224,13815.599506580002,92.1482712299985,52996.52741640001 2025-05-06,07:57:06.000,126,11124004,113285,0,1746518225,13815.538879790001,92.09187819000363,52996.54837776001 2025-05-06,07:57:07.000,126,11123985,113485,0,1746518226,13815.586033959997,92.07073079999827,52996.54837776001 2025-05-06,07:57:08.000,126,11124033,113605,0,1746518227,13815.538879790001,92.02843602000212,52996.52741640001 2025-05-06,07:57:09.000,126,11124060,113405,0,1746518228,13815.484989309996,91.97909210999933,52996.53440352 2025-05-06,07:57:10.000,126,11124023,113525,0,1746518229,13815.431098829991,91.92269907000446,52996.47850656001 2025-05-06,07:57:11.000,126,11124061,113765,0,1746518230,13815.390680969991,91.9015516799991,52996.485493680004 2025-05-06,07:57:12.000,126,11124019,113605,0,1746518231,13815.33679049,91.88745342000038,52996.506455040006 2025-05-06,07:57:13.000,126,11123987,113365,0,1746518232,13815.24921845999,91.93679733000317,52996.45055808001 2025-05-06,07:57:14.000,126,11123998,113325,0,1746518233,13815.202064289995,91.95794472000125,52996.44357096 2025-05-06,07:57:15.000,126,11123993,113485,0,1746518234,13815.10775594999,91.96499385000061,52996.3527384 2025-05-06,07:57:16.000,126,11123982,113485,0,1746518235,13815.040392849995,91.98614123999869,52996.34575128 2025-05-06,07:57:17.000,126,11124037,113485,0,1746518236,13814.919139269994,92.02138689000276,52996.42959672001 2025-05-06,07:57:18.000,126,11124059,113645,0,1746518237,13814.770940449998,92.0495834100002,52996.32478992 2025-05-06,07:57:19.000,126,11123996,113405,0,1746518238,13814.595796389993,92.07073079999827,52996.24094448001 2025-05-06,07:57:20.000,126,11124060,113525,0,1746518239,13814.447597569997,92.09187819000363,52996.24094448001 2025-05-06,07:57:21.000,126,11124045,113125,0,1746518240,13814.299398750001,92.06368166999891,52996.21299600001 2025-05-06,07:57:22.000,126,11123998,113485,0,1746518241,13814.191617789991,92.02843602000212,52996.19203464001 2025-05-06,07:57:23.000,126,11124042,113445,0,1746518242,13814.07710052,92.1623694900045,52996.15709904 2025-05-06,07:57:24.000,126,11123994,113485,0,1746518243,13813.90869276999,92.14122209999914,52996.150111920004 2025-05-06,07:57:25.000,126,11124051,113445,0,1746518244,13813.672921919999,92.16941862000385,52996.06626648 2025-05-06,07:57:26.000,126,11124012,113365,0,1746518245,13813.410205829998,92.22581165999873,52996.052292240005 2025-05-06,07:57:27.000,126,11124009,113245,0,1746518246,13813.167698669997,92.24695905000408,52996.03133088 2025-05-06,07:57:28.000,126,11123995,113245,0,1746518247,13812.904982579996,92.21876252999937,52995.933511200004 2025-05-06,07:57:29.000,126,11123994,113765,0,1746518248,13812.68942065999,92.17646775000321,52995.94049832 2025-05-06,07:57:30.000,126,11124043,113125,0,1746518249,13812.473858739999,92.12712384000042,52995.94748544001 2025-05-06,07:57:31.000,126,11124015,113245,0,1746518250,13812.291978369998,92.0495834100002,52995.84267864 2025-05-06,07:57:32.000,126,11124048,113645,0,1746518251,13812.137043239993,91.96499385000061,52995.82870440001 2025-05-06,07:57:33.000,126,11124053,113565,0,1746518252,13811.941690250002,91.94384646000253,52995.75883320001 2025-05-06,07:57:34.000,126,11124039,113405,0,1746518253,13811.705919399996,91.92269907000446,52995.69594912 2025-05-06,07:57:35.000,126,11124027,113405,0,1746518254,13811.524039029995,91.96499385000061,52995.647039280004 2025-05-06,07:57:36.000,126,11124009,113285,0,1746518255,13811.281531869994,92.00728863000404,52995.55620672 2025-05-06,07:57:37.000,126,11124048,113445,0,1746518256,13811.059233639993,92.0143377600034,52995.52825824 2025-05-06,07:57:38.000,126,11124048,113365,0,1746518257,13810.884089580002,91.97204297999997,52995.479348400004 2025-05-06,07:57:39.000,126,11124080,113405,0,1746518258,13810.648318729996,91.90860080999846,52995.42345144001 2025-05-06,07:57:40.000,126,11124026,113405,0,1746518259,13810.45296573999,91.83810951000487,52995.40249008001 2025-05-06,07:57:41.000,126,11124037,113405,0,1746518260,13810.41254787999,91.78876560000208,52995.37454160001 2025-05-06,07:57:42.000,126,11124038,113365,0,1746518261,13810.29129429999,91.78171647000272,52995.25576056001 2025-05-06,07:57:43.000,126,11124062,113365,0,1746518262,13810.13635917,91.81696211999952,52995.23479920001 2025-05-06,07:57:44.000,126,11124083,113445,0,1746518263,13810.10941392999,91.76056908000464,52995.19287648 2025-05-06,07:57:45.000,126,11124072,113485,0,1746518264,13810.082468689994,91.6548321299997,52995.17890224 2025-05-06,07:57:46.000,126,11124044,113405,0,1746518265,13810.042050829994,91.6548321299997,52995.10204392 2025-05-06,07:57:47.000,126,11123994,113765,0,1746518266,13810.062259759994,91.68302865000442,52995.07409544 2025-05-06,07:57:48.000,126,11124007,113405,0,1746518267,13810.042050829994,91.72532343000057,52995.00422424 2025-05-06,07:57:49.000,126,11123960,113525,0,1746518268,13810.04878713999,91.74647081999865,52994.9553144 2025-05-06,07:57:50.000,126,11123996,113365,0,1746518269,13810.082468689994,91.71827430000121,52994.927365920004 2025-05-06,07:57:51.000,126,11124060,113765,0,1746518270,13810.015105589999,91.73237255999993,52994.948327280006 2025-05-06,07:57:52.000,126,11123965,113285,0,1746518271,13810.082468689994,91.75351994999801,52994.91339168 2025-05-06,07:57:53.000,126,11124049,113245,0,1746518272,13810.17004071999,91.73942168999929,52994.927365920004 2025-05-06,07:57:54.000,126,11123991,113525,0,1746518273,13810.183513339995,91.69712691000313,52994.8854432 2025-05-06,07:57:55.000,126,11123996,113365,0,1746518274,13810.19024964999,91.71827430000121,52994.84352048 2025-05-06,07:57:56.000,126,11124010,113445,0,1746518275,13810.17004071999,91.73237255999993,52994.78762352 2025-05-06,07:57:57.000,126,11123991,113245,0,1746518276,13810.163304409994,91.767618210004,52994.77364928001 2025-05-06,07:57:58.000,126,11124003,113445,0,1746518277,13810.19024964999,91.73237255999993,52994.780636400006 2025-05-06,07:57:59.000,126,11124037,113205,0,1746518278,13810.264349059995,91.71827430000121,52994.76666216 2025-05-06,07:58:00.000,126,11124032,113725,0,1746518279,13810.33844847,91.71827430000121,52994.75268792001 2025-05-06,07:58:01.000,126,11124006,113765,0,1746518280,13810.493383599991,91.767618210004,52994.75268792001 2025-05-06,07:58:02.000,126,11124003,113845,0,1746518281,13810.580955630001,91.83106037999823,52994.72473944 2025-05-06,07:58:03.000,126,11124072,113445,0,1746518282,13810.661791350001,91.88040429000102,52994.77364928001 2025-05-06,07:58:04.000,126,11124061,113245,0,1746518283,13810.742627070002,91.88745342000038,52994.815572 2025-05-06,07:58:05.000,126,11124084,113445,0,1746518284,13810.850408029997,91.94384646000253,52994.815572 2025-05-06,07:58:06.000,126,11124002,113645,0,1746518285,13810.944716370002,92.03548515000148,52994.83653336 2025-05-06,07:58:07.000,126,11124004,113445,0,1746518286,13810.998606849993,92.05663253999955,52994.85050760001 2025-05-06,07:58:08.000,126,11124046,113405,0,1746518287,13811.039024709993,92.10597645000234,52994.83653336 2025-05-06,07:58:09.000,126,11124057,113405,0,1746518288,13811.092915189998,92.1130255800017,52994.96928864001 2025-05-06,07:58:10.000,126,11124015,113445,0,1746518289,13811.167014599989,92.12712384000042,52994.948327280006 2025-05-06,07:58:11.000,126,11124009,113485,0,1746518290,13811.227641389989,92.23990992000472,52994.96230152 2025-05-06,07:58:12.000,126,11123980,113525,0,1746518291,13811.214168769999,92.35269600000174,52995.01121136 2025-05-06,07:58:13.000,126,11124003,113605,0,1746518292,13811.234377699999,92.40203991000453,52995.06710832001 2025-05-06,07:58:14.000,126,11124000,113405,0,1746518293,13811.214168769999,92.36679426000046,52995.06710832001 2025-05-06,07:58:15.000,126,11124005,113325,0,1746518294,13811.146805669989,92.35269600000174,52995.19287648 2025-05-06,07:58:16.000,126,11124056,113565,0,1746518295,13811.133333049998,92.33154861000367,52995.164928000006 2025-05-06,07:58:17.000,126,11123999,113485,0,1746518296,13811.187223529989,92.31745034999767,52995.19287648 2025-05-06,07:58:18.000,126,11124027,113565,0,1746518297,13811.167014599989,92.31745034999767,52995.2697348 2025-05-06,07:58:19.000,126,11124023,113445,0,1746518298,13811.220905079994,92.26810644000216,52995.31864464 2025-05-06,07:58:20.000,126,11123952,113325,0,1746518299,13811.301740799994,92.28220470000088,52995.34659312 2025-05-06,07:58:21.000,126,11124031,113245,0,1746518300,13811.39604914,92.3244994800043,52995.430438560004 2025-05-06,07:58:22.000,126,11124048,113485,0,1746518301,13811.49035747999,92.36679426000046,52995.47236128001 2025-05-06,07:58:23.000,126,11124025,113525,0,1746518302,13811.524039029995,92.40203991000453,52995.514284 2025-05-06,07:58:24.000,126,11124020,113365,0,1746518303,13811.65876523,92.46548207999876,52995.5841552 2025-05-06,07:58:25.000,126,11124051,113525,0,1746518304,13811.71939202,92.56416990000434,52995.62607792 2025-05-06,07:58:26.000,126,11124022,113365,0,1746518305,13811.806964049996,92.66990685000201,52995.68896200001 2025-05-06,07:58:27.000,126,11123984,113325,0,1746518306,13811.854118219992,92.8179385800031,52995.73787184001 2025-05-06,07:58:28.000,126,11124072,113605,0,1746518307,13811.914745009992,92.97301944000355,52995.814730160004 2025-05-06,07:58:29.000,126,11124048,113445,0,1746518308,13811.928217629997,93.07875639000122,52995.86364 2025-05-06,07:58:30.000,126,11124015,113485,0,1746518309,13812.029262279997,93.14924769000208,52995.96145968 2025-05-06,07:58:31.000,126,11124064,113365,0,1746518310,13812.143779550002,93.24088638000103,52996.03133088 2025-05-06,07:58:32.000,126,11124072,113365,0,1746518311,13812.258296819993,93.29023029000382,52996.05927936 2025-05-06,07:58:33.000,126,11124000,113285,0,1746518312,13812.453649809999,93.36777072000405,52996.1081892 2025-05-06,07:58:34.000,126,11124003,113285,0,1746518313,13812.601848629994,93.48760593000043,52996.16408616001 2025-05-06,07:58:35.000,126,11123988,113085,0,1746518314,13812.824146859995,93.68498157000431,52996.22697024 2025-05-06,07:58:36.000,126,11123974,113645,0,1746518315,13812.972345679991,93.83301329999813,52996.28286720001 2025-05-06,07:58:37.000,126,11124005,113085,0,1746518316,13813.107071879997,93.99514328999794,52996.32478992 2025-05-06,07:58:38.000,126,11124024,113325,0,1746518317,13813.201380220002,94.1149785000016,52996.40863536001 2025-05-06,07:58:39.000,126,11124012,113485,0,1746518318,13813.235061769992,94.25596110000333,52996.47850656001 2025-05-06,07:58:40.000,126,11124085,113405,0,1746518319,13813.282215940002,94.31940327000484,52996.57632624001 2025-05-06,07:58:41.000,126,11124062,113485,0,1746518320,13813.275479629992,94.4251402200025,52996.58331336 2025-05-06,07:58:42.000,126,11124081,113645,0,1746518321,13813.369787969998,94.49563152000337,52996.71606864001 2025-05-06,07:58:43.000,126,11124055,113445,0,1746518322,13813.437151069993,94.53792629999953,52996.820875440004 2025-05-06,07:58:44.000,126,11124042,113445,0,1746518323,13813.511250479998,94.50268065000273,52996.90472088 2025-05-06,07:58:45.000,126,11124036,113605,0,1746518324,13813.531459409998,94.48153326000465,52996.960617840006 2025-05-06,07:58:46.000,126,11123980,113325,0,1746518325,13813.605558819989,94.55202455999824,52997.05145040001 2025-05-06,07:58:47.000,126,11124000,113565,0,1746518326,13813.565140959989,94.50972978000209,52997.128308720006 2025-05-06,07:58:48.000,126,11124084,113365,0,1746518327,13813.578613579994,94.47448412999802,52997.12132160001 2025-05-06,07:58:49.000,126,11124107,113485,0,1746518328,13813.598822509994,94.48153326000465,52997.21215416 2025-05-06,07:58:50.000,126,11124021,113325,0,1746518329,13813.605558819989,94.44628761000058,52997.344909440006 2025-05-06,07:58:51.000,126,11124072,113405,0,1746518330,13813.612295129999,94.46743499999866,52997.40779352 2025-05-06,07:58:52.000,126,11124030,113485,0,1746518331,13813.598822509994,94.47448412999802,52997.53356168001 2025-05-06,07:58:53.000,126,11123981,113605,0,1746518332,13813.531459409998,94.48153326000465,52997.60343288001 2025-05-06,07:58:54.000,126,11124017,113445,0,1746518333,13813.511250479998,94.55907369000488,52997.659329840004 2025-05-06,07:58:55.000,126,11124014,113685,0,1746518334,13813.443887379988,94.62251585999911,52997.729201040005 2025-05-06,07:58:56.000,126,11124040,113245,0,1746518335,13813.450623689998,94.69300715999998,52997.79208512001 2025-05-06,07:58:57.000,126,11124001,113805,0,1746518336,13813.423678449988,94.69300715999998,52997.896891920005 2025-05-06,07:58:58.000,126,11124063,113365,0,1746518337,13813.484305239988,94.66481064000254,52997.95977600001 2025-05-06,07:58:59.000,126,11123993,113405,0,1746518338,13813.531459409998,94.68595803000062,52998.015672960006 2025-05-06,07:59:00.000,126,11124042,113565,0,1746518339,13813.68639453999,94.6718597700019,52998.05060856 2025-05-06,07:59:01.000,126,11124056,113485,0,1746518340,13813.77396657,94.74940020000213,52998.1693896 2025-05-06,07:59:02.000,126,11124085,113485,0,1746518341,13813.87501122,94.75644933000149,52998.232273680005 2025-05-06,07:59:03.000,126,11124009,113325,0,1746518342,13814.00973741999,94.77759671999956,52998.33708048 2025-05-06,07:59:04.000,126,11124053,113405,0,1746518343,13814.05015527999,94.76349846000085,52998.38599032 2025-05-06,07:59:05.000,126,11124041,113445,0,1746518344,13814.191617789991,94.66481064000254,52998.49079712001 2025-05-06,07:59:06.000,126,11124008,113565,0,1746518345,13814.380234470002,94.70005628999934,52998.56066832001 2025-05-06,07:59:07.000,126,11124059,113445,0,1746518346,13814.521696980002,94.70005628999934,52998.59560392 2025-05-06,07:59:08.000,126,11124041,113405,0,1746518347,13814.690104729998,94.65071238000382,52998.70041072 2025-05-06,07:59:09.000,126,11124000,113605,0,1746518348,13814.90566664999,94.65071238000382,52998.81220464 2025-05-06,07:59:10.000,126,11124055,113325,0,1746518349,13815.141437499995,94.65071238000382,52998.92399856001 2025-05-06,07:59:11.000,126,11124050,113565,0,1746518350,13815.30984524999,94.68595803000062,52998.93098568 2025-05-06,07:59:12.000,126,11124076,113245,0,1746518351,13815.444571449996,94.74235107000277,52999.119637920005 2025-05-06,07:59:13.000,126,11124027,113485,0,1746518352,13815.653397059992,94.72825281000405,52999.20348336 2025-05-06,07:59:14.000,126,11124044,113445,0,1746518353,13815.828541119998,94.7071054199987,52999.30130304001 2025-05-06,07:59:15.000,126,11123981,113645,0,1746518354,13816.023894109989,94.7071054199987,52999.42707120001 2025-05-06,07:59:16.000,126,11124074,113485,0,1746518355,13816.25292865,94.72120368000469,52999.54585224001 2025-05-06,07:59:17.000,126,11124037,113525,0,1746518356,13816.42807270999,94.74235107000277,52999.64367192001 2025-05-06,07:59:18.000,126,11124013,113525,0,1746518357,13816.603216769996,94.80579324000428,52999.741491600005 2025-05-06,07:59:19.000,126,11123970,113405,0,1746518358,13816.785097139997,94.89743193000322,52999.88123400001 2025-05-06,07:59:20.000,126,11123977,113365,0,1746518359,13816.960241200002,94.96792323000409,53000.03495064 2025-05-06,07:59:21.000,126,11124003,113445,0,1746518360,13817.027604299998,95.0172671399996,53000.16770592001 2025-05-06,07:59:22.000,126,11124112,113285,0,1746518361,13817.222957289989,95.0666110500024,53000.28648696001 2025-05-06,07:59:23.000,126,11123977,113285,0,1746518362,13817.40483765999,95.15824974000134,53000.363345280006 2025-05-06,07:59:24.000,126,11123980,113765,0,1746518363,13817.54630016999,95.24283930000092,53000.46815208 2025-05-06,07:59:25.000,126,11123971,113445,0,1746518364,13817.761862089996,95.35562537999795,53000.58693312 2025-05-06,07:59:26.000,126,11124027,113405,0,1746518365,13817.963951389997,95.4754605900016,53000.70571416 2025-05-06,07:59:27.000,126,11124033,113605,0,1746518366,13818.139095450002,95.60234493000462,53000.915327760005 2025-05-06,07:59:28.000,126,11124023,113645,0,1746518367,13818.374866299993,95.79267144000187,53001.00616032001 2025-05-06,07:59:29.000,126,11124046,113765,0,1746518368,13818.496119879994,95.9688996900004,53001.16686408 2025-05-06,07:59:30.000,126,11124011,113405,0,1746518369,13818.61063715,96.12398055000085,53001.299619360005 2025-05-06,07:59:31.000,126,11124049,113765,0,1746518370,13818.79251752,96.25791402000323,53001.39743904 2025-05-06,07:59:32.000,126,11124011,113365,0,1746518371,13818.90703478999,96.38479835999897,53001.5930784 2025-05-06,07:59:33.000,126,11123989,113405,0,1746518372,13819.008079439991,96.46938791999855,53001.73980792 2025-05-06,07:59:34.000,126,11123996,113485,0,1746518373,13819.061969919996,96.49758444000327,53001.87955032 2025-05-06,07:59:35.000,126,11124001,113485,0,1746518374,13819.102387779996,96.49758444000327,53002.040254080006 2025-05-06,07:59:36.000,126,11123993,113445,0,1746518375,13819.115860400001,96.51873183000134,53002.17999648001 2025-05-06,07:59:37.000,126,11123994,113245,0,1746518376,13819.183223499997,96.50463357000262,53002.33371312 2025-05-06,07:59:38.000,126,11123979,113445,0,1746518377,13819.203432429997,96.49758444000327,53002.4315328 2025-05-06,07:59:39.000,126,11124011,113845,0,1746518378,13819.270795529992,96.51168270000198,53002.56428808001 2025-05-06,07:59:40.000,126,11124008,113165,0,1746518379,13819.317949700002,96.46938791999855,53002.73197896001 2025-05-06,07:59:41.000,126,11124046,113405,0,1746518380,13819.365103869997,96.48348618000455,53002.80185016001 2025-05-06,07:59:42.000,126,11124001,113405,0,1746518381,13819.351631249992,96.50463357000262,53002.96954104001 2025-05-06,07:59:43.000,126,11124030,113405,0,1746518382,13819.291004459992,96.53987921999942,53003.0603736 2025-05-06,07:59:44.000,126,11124007,113445,0,1746518383,13819.257322910002,96.51168270000198,53003.17216752 2025-05-06,07:59:45.000,126,11123994,113485,0,1746518384,13819.270795529992,96.44824053000048,53003.29094856 2025-05-06,07:59:46.000,126,11123996,113565,0,1746518385,13819.237113980002,96.33545445000345,53003.42370384001 2025-05-06,07:59:47.000,126,11124083,113605,0,1746518386,13819.304477079997,96.23676662999787,53003.50754928 2025-05-06,07:59:48.000,126,11124030,113325,0,1746518387,13819.351631249992,96.18742272000236,53003.62633032 2025-05-06,07:59:49.000,126,11124072,113445,0,1746518388,13819.412258039993,96.20857011000044,53003.68222728 2025-05-06,07:59:50.000,126,11124027,113365,0,1746518389,13819.392049109993,96.26496315000259,53003.73113712 2025-05-06,07:59:51.000,126,11124024,113405,0,1746518390,13819.344894939997,96.23676662999787,53003.85690528001 2025-05-06,07:59:52.000,126,11124055,113445,0,1746518391,13819.398785420002,96.16627533000428,53003.898828 2025-05-06,07:59:53.000,126,11123969,113445,0,1746518392,13819.493093759993,96.0675875099987,53004.052544640006 2025-05-06,07:59:54.000,126,11124004,113525,0,1746518393,13819.614347339993,96.01824360000319,53004.12940296 2025-05-06,07:59:55.000,126,11124018,113485,0,1746518394,13819.708655679999,95.97594881999976,53004.20626128 2025-05-06,07:59:56.000,126,11124058,113285,0,1746518395,13819.796227709994,96.00414534000447,53004.2831196 2025-05-06,07:59:57.000,126,11124002,113605,0,1746518396,13819.94442652999,95.97594881999976,53004.33202944 2025-05-06,07:59:58.000,126,11124026,113565,0,1746518397,13820.09262535,95.97594881999976,53004.40888776001 2025-05-06,07:59:59.000,126,11123999,113405,0,1746518398,13820.180197379996,96.02529273000255,53004.51369456 2025-05-06,08:00:00.000,126,11124033,113245,0,1746518399,13820.341868819996,96.0816857700047,53004.59754000001 2025-05-06,08:00:01.000,126,11123996,113445,0,1746518400,13820.409231919992,96.19447185000172,53004.61850136 2025-05-06,08:00:02.000,126,11123989,113605,0,1746518401,13820.476595020002,96.18742272000236,53004.751256640004 2025-05-06,08:00:03.000,126,11123996,113405,0,1746518402,13820.591112289992,96.15922619999765,53004.84907632 2025-05-06,08:00:04.000,126,11123978,113085,0,1746518403,13820.732574799993,96.13102968000021,53004.92593464 2025-05-06,08:00:05.000,126,11124016,113485,0,1746518404,13820.867300999998,96.13807880999957,53005.058689920006 2025-05-06,08:00:06.000,126,11123984,113325,0,1746518405,13821.096335539994,96.17332446000364,53005.156509600005 2025-05-06,08:00:07.000,126,11124028,113365,0,1746518406,13821.24453435999,96.30725792999874,53005.1914452 2025-05-06,08:00:08.000,126,11124040,113445,0,1746518407,13821.419678419996,96.3284053200041,53005.324200480005 2025-05-06,08:00:09.000,126,11124024,113445,0,1746518408,13821.567877239992,96.40594575000432,53005.4010588 2025-05-06,08:00:10.000,126,11124003,113485,0,1746518409,13821.662185579997,96.4623387899992,53005.54778832 2025-05-06,08:00:11.000,126,11124026,113445,0,1746518410,13821.776702850002,96.50463357000262,53005.62464664 2025-05-06,08:00:12.000,126,11124082,113245,0,1746518411,13821.844065949997,96.51873183000134,53005.74342768 2025-05-06,08:00:13.000,126,11123985,113405,0,1746518412,13821.844065949997,96.51168270000198,53005.86919584001 2025-05-06,08:00:14.000,126,11123998,113605,0,1746518413,13821.871011189993,96.51168270000198,53005.93207992 2025-05-06,08:00:15.000,126,11124005,113445,0,1746518414,13821.911429049993,96.53283009000006,53006.092783680004 2025-05-06,08:00:16.000,126,11124060,113405,0,1746518415,13821.837329640002,96.64561617000436,53006.19060336 2025-05-06,08:00:17.000,126,11124038,113405,0,1746518416,13821.749757609992,96.72315660000459,53006.29541016 2025-05-06,08:00:18.000,126,11123989,113245,0,1746518417,13821.628504029992,96.7372548600033,53006.33733288 2025-05-06,08:00:19.000,126,11124035,113525,0,1746518418,13821.527459379991,96.7725005100001,53006.40720408 2025-05-06,08:00:20.000,126,11124045,113405,0,1746518419,13821.460096279996,96.84299181000097,53006.53995936001 2025-05-06,08:00:21.000,126,11124030,113405,0,1746518420,13821.37252425,96.89938485000312,53006.567907840006 2025-05-06,08:00:22.000,126,11124046,113325,0,1746518421,13821.28495221999,96.9205322400012,53006.65874040001 2025-05-06,08:00:23.000,126,11124064,113365,0,1746518422,13821.15022602,96.94167962999927,53006.77752144001 2025-05-06,08:00:24.000,126,11124051,113485,0,1746518423,13821.028972439999,96.96282702000462,53006.7984828 2025-05-06,08:00:25.000,126,11124045,113445,0,1746518424,13820.975081959994,96.94872875999863,53006.903289600006 2025-05-06,08:00:26.000,126,11124048,113445,0,1746518425,13820.887509929998,97.00512180000078,53006.98014792 2025-05-06,08:00:27.000,126,11124020,113365,0,1746518426,13820.887509929998,97.06856397000229,53007.001109280005 2025-05-06,08:00:28.000,126,11124049,113405,0,1746518427,13820.914455169994,97.12495701000444,53007.0779676 2025-05-06,08:00:29.000,126,11124078,113445,0,1746518428,13820.894246239994,97.14610440000251,53007.12687744 2025-05-06,08:00:30.000,126,11124021,113245,0,1746518429,13820.921191479989,97.20249744000466,53007.168800160005 2025-05-06,08:00:31.000,126,11124056,113605,0,1746518430,13820.847092069998,97.24479222000082,53007.19674864 2025-05-06,08:00:32.000,126,11124013,113365,0,1746518431,13820.786465279998,97.30118526000297,53007.24565848 2025-05-06,08:00:33.000,126,11124020,113405,0,1746518432,13820.739311109988,97.3293817800004,53007.3225168 2025-05-06,08:00:34.000,126,11123994,113405,0,1746518433,13820.671948009993,97.34348003999912,53007.385400880004 2025-05-06,08:00:35.000,126,11123994,113485,0,1746518434,13820.624793839997,97.34348003999912,53007.34347816 2025-05-06,08:00:36.000,126,11123949,113645,0,1746518435,13820.490067639992,97.35052916999848,53007.47623344001 2025-05-06,08:00:37.000,126,11123992,113525,0,1746518436,13820.355341440001,97.41397133999999,53007.52514328001 2025-05-06,08:00:38.000,126,11124045,113405,0,1746518437,13820.200406309996,97.33643090999976,53007.51815616 2025-05-06,08:00:39.000,126,11124020,113485,0,1746518438,13820.038734869995,97.30823439000233,53007.5321304 2025-05-06,08:00:40.000,126,11123968,113485,0,1746518439,13819.82317294999,97.35052916999848,53007.49719480001 2025-05-06,08:00:41.000,126,11124078,113245,0,1746518440,13819.634556269993,97.31528352000169,53007.574053120006 2025-05-06,08:00:42.000,126,11124066,113445,0,1746518441,13819.452675899993,97.28003787000489,53007.54610464001 2025-05-06,08:00:43.000,126,11124008,113645,0,1746518442,13819.317949700002,97.20954657000402,53007.51815616 2025-05-06,08:00:44.000,126,11124072,113285,0,1746518443,13819.163014569996,97.12495701000444,53007.51815616 2025-05-06,08:00:45.000,126,11124057,113125,0,1746518444,13819.001343129996,97.17430091999995,53007.49719480001 2025-05-06,08:00:46.000,126,11124077,113485,0,1746518445,13818.88682585999,97.18839917999867,53007.48322056 2025-05-06,08:00:47.000,126,11124066,113445,0,1746518446,13818.779044899995,97.11085874999844,53007.44828496001 2025-05-06,08:00:48.000,126,11124055,113165,0,1746518447,13818.718418109995,97.15315353000187,53007.49020768 2025-05-06,08:00:49.000,126,11123975,113565,0,1746518448,13818.65105501,97.20954657000402,53007.434310720004 2025-05-06,08:00:50.000,126,11124045,113485,0,1746518449,13818.597164529994,97.18135004999931,53007.392388 2025-05-06,08:00:51.000,126,11124006,113805,0,1746518450,13818.550010359999,97.1320061400038,53007.3225168 2025-05-06,08:00:52.000,126,11124012,113245,0,1746518451,13818.570219289999,97.14610440000251,53007.287581200006 2025-05-06,08:00:53.000,126,11124017,113445,0,1746518452,13818.61063715,97.17430091999995,53007.3225168 2025-05-06,08:00:54.000,126,11124041,113445,0,1746518453,13818.66452762999,97.20954657000402,53007.24565848 2025-05-06,08:00:55.000,126,11123950,113485,0,1746518454,13818.758835969995,97.29413613000361,53007.27360696 2025-05-06,08:00:56.000,126,11124001,113485,0,1746518455,13818.82619906999,97.35757829999784,53007.29456832 2025-05-06,08:00:57.000,126,11124017,113405,0,1746518456,13818.900298479995,97.39282395000191,53007.25963272001 2025-05-06,08:00:58.000,126,11124049,113325,0,1746518457,13818.93398003,97.50561002999893,53007.2526456 2025-05-06,08:00:59.000,126,11124031,113445,0,1746518458,13818.88682585999,97.59724871999788,53007.266619840004 2025-05-06,08:01:00.000,126,11124050,113285,0,1746518459,13818.839671689995,97.65364176000003,53007.2526456 2025-05-06,08:01:01.000,126,11123990,113445,0,1746518460,13818.78578120999,97.66069088999939,53007.25963272001 2025-05-06,08:01:02.000,126,11124082,113525,0,1746518461,13818.68473655999,97.68183828000474,53007.35745240001 2025-05-06,08:01:03.000,126,11124043,113285,0,1746518462,13818.54327404999,97.73823131999961,53007.37142664 2025-05-06,08:01:04.000,126,11124046,113485,0,1746518463,13818.320975819988,97.7875752300024,53007.39937512001 2025-05-06,08:01:05.000,126,11124003,113405,0,1746518464,13818.024578179997,97.70298567000282,53007.41334936 2025-05-06,08:01:06.000,126,11124023,113325,0,1746518465,13817.69449899,97.59019958999852,53007.47623344001 2025-05-06,08:01:07.000,126,11123999,113565,0,1746518466,13817.34421086999,97.49151177000022,53007.46924632 2025-05-06,08:01:08.000,126,11123988,113365,0,1746518467,13816.879405480002,97.46331525000278,53007.47623344001 2025-05-06,08:01:09.000,126,11124029,113605,0,1746518468,13816.28661019999,97.44921699000406,53007.49719480001 2025-05-06,08:01:10.000,126,11123995,113165,0,1746518469,13815.545616099997,97.30823439000233,53007.51116904 2025-05-06,08:01:11.000,126,11124074,113405,0,1746518470,13814.616005319993,96.96282702000462,53007.48322056 2025-05-06,08:01:12.000,126,11123999,113405,0,1746518471,13813.666185609989,96.53283009000006,53007.42732360001 2025-05-06,08:01:13.000,126,11124040,113325,0,1746518472,13812.65573911,96.07463663999806,53007.36443952 2025-05-06,08:01:14.000,126,11124018,113485,0,1746518473,13811.59140212999,95.53185363000375,53007.34347816 2025-05-06,08:01:15.000,126,11124011,113485,0,1746518474,13810.607900869996,95.10185669999919,53007.22469712 2025-05-06,08:01:16.000,126,11124013,113565,0,1746518475,13809.631135919997,94.6718597700019,53007.02207064001 2025-05-06,08:01:17.000,126,11124048,113485,0,1746518476,13808.741942999994,94.22071544999926,53006.9382252 2025-05-06,08:01:18.000,126,11124025,113405,0,1746518477,13807.87969532,93.74842373999854,53006.735598720006 2025-05-06,08:01:19.000,126,11124067,113605,0,1746518478,13807.071338119997,93.27613202999783,53006.53297224 2025-05-06,08:01:20.000,126,11124030,113325,0,1746518479,13806.47180652999,92.72629989000416,53006.31637152 2025-05-06,08:01:21.000,126,11124060,113405,0,1746518480,13806.175408889998,92.20466427000065,53006.12073216 2025-05-06,08:01:22.000,126,11124036,113685,0,1746518481,13805.986792210002,91.84515864000423,53005.8552216 2025-05-06,08:01:23.000,126,11124073,113245,0,1746518482,13805.905956490002,91.6548321299997,53005.61765952 2025-05-06,08:01:24.000,126,11123967,113485,0,1746518483,13805.858802319992,91.63368474000163,53005.40804592 2025-05-06,08:01:25.000,126,11124030,113405,0,1746518484,13806.020473759992,91.57024257000012,53005.14952248001 2025-05-06,08:01:26.000,126,11124016,113405,0,1746518485,13806.283189849994,91.54909518000204,53004.88401192001 2025-05-06,08:01:27.000,126,11124058,113445,0,1746518486,13806.65368689999,91.59843909000483,53004.64644984001 2025-05-06,08:01:28.000,126,11124032,113285,0,1746518487,13807.105019670002,91.85220777000359,53004.39491352 2025-05-06,08:01:29.000,126,11124061,113205,0,1746518488,13807.664133399994,92.14122209999914,53004.13639008 2025-05-06,08:01:30.000,126,11124004,113245,0,1746518489,13808.256928679992,92.43728556000133,53003.912802240004 2025-05-06,08:01:31.000,126,11124045,113405,0,1746518490,13808.91708706,92.80384032000438,53003.73113712 2025-05-06,08:01:32.000,126,11124000,113405,0,1746518491,13809.691762709997,93.2126898600036,53003.5145364 2025-05-06,08:01:33.000,126,11124031,113485,0,1746518492,13810.54053777,93.72727635000047,53003.325884159996 2025-05-06,08:01:34.000,126,11124035,113245,0,1746518493,13811.36910389999,94.35464892000164,53003.08133496 2025-05-06,08:01:35.000,126,11124003,113485,0,1746518494,13812.244824199988,95.00316888000089,53002.99748952001 2025-05-06,08:01:36.000,126,11123982,113245,0,1746518495,13812.999290920001,95.70808188000228,53002.927618320005 2025-05-06,08:01:37.000,126,11123997,113445,0,1746518496,13813.612295129999,96.39889661999769,53002.80185016001 2025-05-06,08:01:38.000,126,11124037,113485,0,1746518497,13814.17814517,96.89938485000312,53002.78088880001 2025-05-06,08:01:39.000,126,11124029,113085,0,1746518498,13814.710313659998,97.3293817800004,53002.759927440005 2025-05-06,08:01:40.000,126,11124001,113405,0,1746518499,13815.22900952999,97.62544524000259,53002.808837280005 2025-05-06,08:01:41.000,126,11124035,113405,0,1746518500,13815.754441709993,97.86511566000263,53002.8158244 2025-05-06,08:01:42.000,126,11123989,113405,0,1746518501,13816.219247099994,98.08363869000459,53002.857747120004 2025-05-06,08:01:43.000,126,11124063,113445,0,1746518502,13816.657107250001,98.30216171999928,53003.00447664 2025-05-06,08:01:44.000,126,11124024,113445,0,1746518503,13817.020867990002,98.42199693000293,53003.1302448 2025-05-06,08:01:45.000,126,11124086,113245,0,1746518504,13817.32400193999,98.51363562000188,53003.25601296001 2025-05-06,08:01:46.000,126,11124055,113445,0,1746518505,13817.50588230999,98.58412692000275,53003.4446652 2025-05-06,08:01:47.000,126,11124000,113405,0,1746518506,13817.620399579995,98.68986387000041,53003.64030456001 2025-05-06,08:01:48.000,126,11124066,113565,0,1746518507,13817.721444229996,98.69691299999977,53003.87786664001 2025-05-06,08:01:49.000,126,11124048,113445,0,1746518508,13817.75512578,98.67576561000169,53004.09446736001 2025-05-06,08:01:50.000,126,11123982,113165,0,1746518509,13817.782071019996,98.61937256999954,53004.39491352 2025-05-06,08:01:51.000,126,11123968,113245,0,1746518510,13817.701235299995,98.50658649000252,53004.6674112 2025-05-06,08:01:52.000,126,11124033,113405,0,1746518511,13817.57324541,98.42199693000293,53004.939908880006 2025-05-06,08:01:53.000,126,11123966,113405,0,1746518512,13817.391365039999,98.35150563000207,53005.24035504 2025-05-06,08:01:54.000,126,11124013,113445,0,1746518513,13817.202748359989,98.21052303000033,53005.55477544001 2025-05-06,08:01:55.000,126,11124024,113485,0,1746518514,13816.919823340002,98.0342947800018,53005.75041480001 2025-05-06,08:01:56.000,126,11124057,113405,0,1746518515,13816.650370939991,97.85806653000327,53006.08579656001 2025-05-06,08:01:57.000,126,11124053,113405,0,1746518516,13816.360709609995,97.61839611000323,53006.35130712001 2025-05-06,08:01:58.000,126,11124071,113725,0,1746518517,13816.111466139999,97.36462743000448,53006.64476616 2025-05-06,08:01:59.000,126,11124014,113645,0,1746518518,13815.902640529988,97.10380961999908,53006.95918656 2025-05-06,08:02:00.000,126,11124061,113605,0,1746518519,13815.687078609997,96.82184442000289,53007.18976152001 2025-05-06,08:02:01.000,126,11124071,113765,0,1746518520,13815.511934549992,96.56102661000477,53007.44129784 2025-05-06,08:02:02.000,126,11124100,113365,0,1746518521,13815.390680969991,96.2790614100013,53007.6369372 2025-05-06,08:02:03.000,126,11124085,113165,0,1746518522,13815.2761637,96.01119447000383,53007.83257656001 2025-05-06,08:02:04.000,126,11124032,113245,0,1746518523,13815.24921845999,95.71513101000164,53007.95135760001 2025-05-06,08:02:05.000,126,11124065,113405,0,1746518524,13815.242482149995,95.46841146000224,53008.174945440005 2025-05-06,08:02:06.000,126,11124064,113125,0,1746518525,13815.25595477,95.27103581999836,53008.35661056 2025-05-06,08:02:07.000,126,11123999,113565,0,1746518526,13815.28963631999,95.09480756999983,53008.440456000004 2025-05-06,08:02:08.000,126,11124067,113365,0,1746518527,13815.31658156,94.90448106000258,53008.615134 2025-05-06,08:02:09.000,126,11124051,113525,0,1746518528,13815.431098829991,94.62251585999911,53008.678018080005 2025-05-06,08:02:10.000,126,11124006,113405,0,1746518529,13815.518670860001,94.39694369999779,53008.747889280006 2025-05-06,08:02:11.000,126,11124068,113365,0,1746518530,13815.714023849992,94.1502241499984,53008.74090216001 2025-05-06,08:02:12.000,126,11124071,113325,0,1746518531,13815.868958979998,93.95284851000179,53008.83173472 2025-05-06,08:02:13.000,126,11123995,113405,0,1746518532,13816.064311969989,93.69203070000367,53008.87365744 2025-05-06,08:02:14.000,126,11124075,113325,0,1746518533,13816.30681912999,93.49465505999979,53008.915580160006 2025-05-06,08:02:15.000,126,11124057,113365,0,1746518534,13816.677316180001,93.31842681000126,53008.92256728 2025-05-06,08:02:16.000,126,11124022,113325,0,1746518535,13817.081494779988,93.28318116000446,53008.95750288001 2025-05-06,08:02:17.000,126,11124062,113445,0,1746518536,13817.519354929995,93.41711462999956,53008.92256728 2025-05-06,08:02:18.000,126,11124050,113165,0,1746518537,13817.896588290001,93.53694984000322,53008.93654152001 2025-05-06,08:02:19.000,126,11124012,113325,0,1746518538,13818.273821649993,93.67793243999768,53008.99243848 2025-05-06,08:02:20.000,126,11124008,113445,0,1746518539,13818.590428219999,93.83301329999813,53008.964490000006 2025-05-06,08:02:21.000,126,11124080,113085,0,1746518540,13818.87335324,93.93170112000371,53008.9994256 2025-05-06,08:02:22.000,126,11124063,113685,0,1746518541,13819.088915159991,94.0797328500048,53008.9994256 2025-05-06,08:02:23.000,126,11124061,113405,0,1746518542,13819.324686009997,94.15727327999775,53009.03436120001 2025-05-06,08:02:24.000,126,11124007,113325,0,1746518543,13819.573929479993,94.26301023000269,53009.09724528 2025-05-06,08:02:25.000,126,11123983,113645,0,1746518544,13819.836645569994,94.36874718000036,53009.16711648 2025-05-06,08:02:26.000,126,11124073,113445,0,1746518545,13820.05220749,94.52382804000081,53009.181090720005 2025-05-06,08:02:27.000,126,11124081,113325,0,1746518546,13820.281242029996,94.7705475900002,53009.23698768 2025-05-06,08:02:28.000,126,11124067,113565,0,1746518547,13820.449649779992,95.00316888000089,53009.32083312001 2025-05-06,08:02:29.000,126,11124031,113205,0,1746518548,13820.678684320003,95.20759365000413,53009.4535884 2025-05-06,08:02:30.000,126,11123973,113085,0,1746518549,13820.786465279998,95.51775536999776,53009.516472480005 2025-05-06,08:02:31.000,126,11124027,113245,0,1746518550,13820.820146829989,95.87726100000145,53009.60031792 2025-05-06,08:02:32.000,126,11123981,113365,0,1746518551,13820.746047419998,96.180373590003,53009.71909896 2025-05-06,08:02:33.000,126,11124020,113205,0,1746518552,13820.618057530002,96.37070010000025,53009.851854240005 2025-05-06,08:02:34.000,126,11124082,113285,0,1746518553,13820.490067639992,96.55397747999814,53009.9077512 2025-05-06,08:02:35.000,126,11124050,113445,0,1746518554,13820.375550370001,96.74430399000266,53010.0474936 2025-05-06,08:02:36.000,126,11124022,113525,0,1746518555,13820.240824169996,96.86413919999904,53010.14531328 2025-05-06,08:02:37.000,126,11124041,113525,0,1746518556,13820.13304321,96.9205322400012,53010.24313296 2025-05-06,08:02:38.000,126,11124033,113085,0,1746518557,13820.038734869995,96.99807267000142,53010.34793976001 2025-05-06,08:02:39.000,126,11124085,113445,0,1746518558,13819.95116284,97.16020266000123,53010.52960488 2025-05-06,08:02:40.000,126,11124010,113605,0,1746518559,13819.769282469999,97.32233265000104,53010.69729576 2025-05-06,08:02:41.000,126,11124059,113525,0,1746518560,13819.526775309998,97.4421678600047,53010.8160768 2025-05-06,08:02:42.000,126,11124057,113285,0,1746518561,13819.237113980002,97.53380655000365,53010.92088360001 2025-05-06,08:02:43.000,126,11124087,113605,0,1746518562,13818.981134199996,97.56905220000044,53010.99774192001 2025-05-06,08:02:44.000,126,11124032,113485,0,1746518563,13818.61063715,97.56905220000044,53011.17940704 2025-05-06,08:02:45.000,126,11124001,113485,0,1746518564,13818.307503199998,97.5126591599983,53011.25626536001 2025-05-06,08:02:46.000,126,11124072,113365,0,1746518565,13817.963951389997,97.4421678600047,53011.361072160005 2025-05-06,08:02:47.000,126,11123978,113365,0,1746518566,13817.56650909999,97.42102046999935,53011.41696912 2025-05-06,08:02:48.000,126,11124044,113285,0,1746518567,13817.196012049993,97.39282395000191,53011.479853200006 2025-05-06,08:02:49.000,126,11124014,113485,0,1746518568,13816.798569760002,97.29413613000361,53011.48684032 2025-05-06,08:02:50.000,126,11124046,113445,0,1746518569,13816.45501795,97.06856397000229,53011.61260848 2025-05-06,08:02:51.000,126,11123983,113205,0,1746518570,13816.158620309994,96.87823745999776,53011.577672880005 2025-05-06,08:02:52.000,126,11123999,113445,0,1746518571,13815.875695289993,96.61037052000029,53011.54273728 2025-05-06,08:02:53.000,126,11124061,113445,0,1746518572,13815.545616099997,96.44824053000048,53011.528763040005 2025-05-06,08:02:54.000,126,11123976,113445,0,1746518573,13815.222273219995,96.25086489000387,53011.56369864 2025-05-06,08:02:55.000,126,11124032,113285,0,1746518574,13814.797885689994,96.09578403000341,53011.54273728 2025-05-06,08:02:56.000,126,11124053,113245,0,1746518575,13814.413916019992,95.89840838999953,53011.458891840004 2025-05-06,08:02:57.000,126,11123990,113325,0,1746518576,13814.023210039995,95.65168884000013,53011.40299488001 2025-05-06,08:02:58.000,126,11124082,113445,0,1746518577,13813.504514169988,95.40496929000074,53011.32613656 2025-05-06,08:02:59.000,126,11124034,113445,0,1746518578,13813.080126640001,95.10890582999855,53011.23530400001 2025-05-06,08:03:00.000,126,11124050,113165,0,1746518579,13812.72983851999,94.74940020000213,53011.144471440006 2025-05-06,08:03:01.000,126,11124029,113845,0,1746518580,13812.494067669999,94.35464892000164,53010.9907548 2025-05-06,08:03:02.000,126,11123979,113365,0,1746518581,13812.265033129988,93.98104502999922,53010.906909360005 2025-05-06,08:03:03.000,126,11124033,113285,0,1746518582,13812.076416449992,93.69203070000367,53010.71127000001 2025-05-06,08:03:04.000,126,11124044,113085,0,1746518583,13811.914745009992,93.48055680000107,53010.55755336 2025-05-06,08:03:05.000,126,11124004,113365,0,1746518584,13811.6385563,93.24793551000039,53010.50864352 2025-05-06,08:03:06.000,126,11123990,113085,0,1746518585,13811.30847710999,93.07875639000122,53010.38287536 2025-05-06,08:03:07.000,126,11123989,113485,0,1746518586,13810.944716370002,92.8531842299999,53010.24313296 2025-05-06,08:03:08.000,126,11124030,113525,0,1746518587,13810.668527659996,92.58531729000242,53010.08242920001 2025-05-06,08:03:09.000,126,11123972,113245,0,1746518588,13810.45296573999,92.31745034999767,53009.85884136 2025-05-06,08:03:10.000,126,11123974,113485,0,1746518589,13810.31150322999,92.1482712299985,53009.70512472001 2025-05-06,08:03:11.000,126,11124009,113405,0,1746518590,13810.223931199995,91.96499385000061,53009.57935656001 2025-05-06,08:03:12.000,126,11124009,113245,0,1746518591,13810.102677619994,91.8663060300023,53009.40467856 2025-05-06,08:03:13.000,126,11124023,113245,0,1746518592,13810.035314519999,91.8663060300023,53009.24397480001 2025-05-06,08:03:14.000,126,11123991,113325,0,1746518593,13809.900588319993,91.87335516000167,53009.04833544 2025-05-06,08:03:15.000,126,11124048,113325,0,1746518594,13809.833225219998,91.88745342000038,53008.894618800005 2025-05-06,08:03:16.000,126,11124005,113245,0,1746518595,13809.792807359998,91.96499385000061,53008.76186352 2025-05-06,08:03:17.000,126,11124023,113205,0,1746518596,13809.833225219998,92.02843602000212,53008.57321128001 2025-05-06,08:03:18.000,126,11124020,113765,0,1746518597,13809.725444260002,92.22581165999873,53008.42648176 2025-05-06,08:03:19.000,126,11124059,112925,0,1746518598,13809.604190680002,92.38089251999918,53008.293726480006 2025-05-06,08:03:20.000,126,11124063,113285,0,1746518599,13809.449255549996,92.50072773000284,53008.16795832001 2025-05-06,08:03:21.000,126,11124076,113325,0,1746518600,13809.25390255999,92.7051524999988,53008.007254560005 2025-05-06,08:03:22.000,126,11124044,113405,0,1746518601,13809.17980315,92.87433161999797,53007.86751216 2025-05-06,08:03:23.000,126,11124089,113365,0,1746518602,13809.07202218999,93.05760900000314,53007.74873112 2025-05-06,08:03:24.000,126,11124045,113405,0,1746518603,13808.95076860999,93.31842681000126,53007.62995008 2025-05-06,08:03:25.000,126,11123947,113365,0,1746518604,13808.876669199999,93.64973592000024,53007.53911752 2025-05-06,08:03:26.000,126,11123968,113245,0,1746518605,13808.708261449989,93.81186591000005,53007.37841376001 2025-05-06,08:03:27.000,126,11124045,113405,0,1746518606,13808.587007869988,94.0162906800033,53007.266619840004 2025-05-06,08:03:28.000,126,11124054,113445,0,1746518607,13808.533117389998,94.1502241499984,53007.238671360006 2025-05-06,08:03:29.000,126,11123997,113365,0,1746518608,13808.479226909993,94.34055066000292,53007.1827744 2025-05-06,08:03:30.000,126,11124031,113565,0,1746518609,13808.492699529997,94.55907369000488,53007.070980480006 2025-05-06,08:03:31.000,126,11124037,113725,0,1746518610,13808.465754290002,94.81284237000364,53007.08495472 2025-05-06,08:03:32.000,126,11123988,113485,0,1746518611,13808.364709640002,95.08775844000047,53007.0080964 2025-05-06,08:03:33.000,126,11124015,113285,0,1746518612,13808.209774509996,95.31333060000179,53007.02207064001 2025-05-06,08:03:34.000,126,11123959,113245,0,1746518613,13808.03463044999,95.38382190000266,53006.95918656 2025-05-06,08:03:35.000,126,11124070,113405,0,1746518614,13807.987476279995,95.60939406000398,53006.95918656 2025-05-06,08:03:36.000,126,11124049,113325,0,1746518615,13808.0009489,95.88431013000081,53006.92425096001 2025-05-06,08:03:37.000,126,11124030,113285,0,1746518616,13807.92011318,96.23676662999787,53006.86136688 2025-05-06,08:03:38.000,126,11124053,113165,0,1746518617,13807.7988596,96.51168270000198,53006.868354 2025-05-06,08:03:39.000,126,11123973,113365,0,1746518618,13807.657397089999,96.65971443000308,53006.79149568 2025-05-06,08:03:40.000,126,11124011,113605,0,1746518619,13807.515934579998,96.72315660000459,53006.79149568 2025-05-06,08:03:41.000,126,11124051,113365,0,1746518620,13807.387944689988,96.75840225000138,53006.784508560006 2025-05-06,08:03:42.000,126,11124003,113245,0,1746518621,13807.340790519993,96.70905833999859,53006.77053432 2025-05-06,08:03:43.000,126,11124017,113485,0,1746518622,13807.327317900003,96.57512487000349,53006.77053432 2025-05-06,08:03:44.000,126,11124017,113405,0,1746518623,13807.327317900003,96.49758444000327,53006.784508560006 2025-05-06,08:03:45.000,126,11124024,113525,0,1746518624,13807.313845279998,96.44119140000112,53006.74957296 2025-05-06,08:03:46.000,126,11123994,113405,0,1746518625,13807.334054209998,96.47643704999791,53006.72861160001 2025-05-06,08:03:47.000,126,11124005,113445,0,1746518626,13807.293636349998,96.55397747999814,53006.77752144001 2025-05-06,08:03:48.000,126,11124048,113125,0,1746518627,13807.226273250002,96.50463357000262,53006.81944416 2025-05-06,08:03:49.000,126,11124054,113565,0,1746518628,13807.091547049997,96.20857011000044,53006.84739264 2025-05-06,08:03:50.000,126,11124025,113445,0,1746518629,13807.118492289992,95.88431013000081,53006.80546992001 2025-05-06,08:03:51.000,126,11123966,113245,0,1746518630,13807.212800629997,95.5741484099999,53006.833418400005 2025-05-06,08:03:52.000,126,11123975,113285,0,1746518631,13807.320581589993,95.39792016000138,53006.81944416 2025-05-06,08:03:53.000,126,11124011,113245,0,1746518632,13807.441835169993,95.25693755999964,53006.80546992001 2025-05-06,08:03:54.000,126,11124019,113205,0,1746518633,13807.542879819994,95.05956192000303,53006.81944416 2025-05-06,08:03:55.000,126,11124031,113645,0,1746518634,13807.684342329994,94.84808802000043,53006.7984828 2025-05-06,08:03:56.000,126,11124038,113445,0,1746518635,13807.886431629995,94.66481064000254,53006.784508560006 2025-05-06,08:03:57.000,126,11124064,113085,0,1746518636,13808.203038200001,94.58022108000296,53006.81944416 2025-05-06,08:03:58.000,126,11123975,113445,0,1746518637,13808.438809049992,94.60136847000103,53006.87534112001 2025-05-06,08:03:59.000,126,11123968,113445,0,1746518638,13808.654370969998,94.51677891000145,53006.87534112001 2025-05-06,08:04:00.000,126,11124011,113165,0,1746518639,13808.789097169989,94.41809109000314,53006.82643128001 2025-05-06,08:04:01.000,126,11124019,113325,0,1746518640,13808.93055967999,94.3123541399982,53006.91726384 2025-05-06,08:04:02.000,126,11123988,113285,0,1746518641,13808.964241229995,94.23481370999798,53006.88931536 2025-05-06,08:04:03.000,126,11124064,113445,0,1746518642,13808.95750492,94.12202763000096,53006.96617368 2025-05-06,08:04:04.000,126,11124054,113365,0,1746518643,13808.95076860999,94.02333981000265,53007.03604488 2025-05-06,08:04:05.000,126,11123981,113285,0,1746518644,13808.984450159995,93.85416069000348,53007.01508352 2025-05-06,08:04:06.000,126,11123974,113325,0,1746518645,13809.07202218999,93.70612896000239,53007.04303200001 2025-05-06,08:04:07.000,126,11123972,113445,0,1746518646,13809.09223111999,93.68498157000431,53007.09194184001 2025-05-06,08:04:08.000,126,11124050,113445,0,1746518647,13809.03160432999,93.73432547999982,53007.11290320001 2025-05-06,08:04:09.000,126,11124028,113445,0,1746518648,13808.93055967999,93.7554728699979,53007.11290320001 2025-05-06,08:04:10.000,126,11124076,113605,0,1746518649,13808.775624549999,93.7202272200011,53007.13386456 2025-05-06,08:04:11.000,126,11124022,113365,0,1746518650,13808.640898349993,93.5087533199985,53007.16181304001 2025-05-06,08:04:12.000,126,11124005,113245,0,1746518651,13808.533117389998,93.26908289999847,53007.119890320006 2025-05-06,08:04:13.000,126,11123992,113565,0,1746518652,13808.546590010003,93.13514943000337,53007.16181304001 2025-05-06,08:04:14.000,126,11124005,113285,0,1746518653,13808.566798939988,93.13514943000337,53007.168800160005 2025-05-06,08:04:15.000,126,11124006,113365,0,1746518654,13808.499435839993,93.14219856000273,53007.1827744 2025-05-06,08:04:16.000,126,11123994,113605,0,1746518655,13808.465754290002,93.11400203999801,53007.15482592 2025-05-06,08:04:17.000,126,11123965,113445,0,1746518656,13808.411863809997,93.14924769000208,53007.16181304001 2025-05-06,08:04:18.000,126,11123965,113325,0,1746518657,13808.351237019997,93.28318116000446,53007.238671360006 2025-05-06,08:04:19.000,126,11123998,113605,0,1746518658,13808.236719749992,93.49465505999979,53007.21072288001 2025-05-06,08:04:20.000,126,11123990,113165,0,1746518659,13808.12220248,93.6567850499996,53007.19674864 2025-05-06,08:04:21.000,126,11123991,113445,0,1746518660,13808.048103069996,93.7554728699979,53007.32950392001 2025-05-06,08:04:22.000,126,11124041,113325,0,1746518661,13807.967267349995,93.70612896000239,53007.287581200006 2025-05-06,08:04:23.000,126,11124035,113285,0,1746518662,13808.007685209996,93.73432547999982,53007.32950392001 2025-05-06,08:04:24.000,126,11124032,113285,0,1746518663,13808.108729859996,93.81186591000005,53007.287581200006 2025-05-06,08:04:25.000,126,11124000,113445,0,1746518664,13808.209774509996,93.93875025000307,53007.35745240001 2025-05-06,08:04:26.000,126,11123997,113365,0,1746518665,13808.317555469992,94.10088024000288,53007.41334936 2025-05-06,08:04:27.000,126,11124010,113405,0,1746518666,13808.391654879997,94.19956806000118,53007.46924632 2025-05-06,08:04:28.000,126,11123954,113525,0,1746518667,13808.499435839993,94.38989456999843,53007.574053120006 2025-05-06,08:04:29.000,126,11124013,113445,0,1746518668,13808.600480489993,94.58727021000232,53007.59501448001 2025-05-06,08:04:30.000,126,11124040,113365,0,1746518669,13808.748679309989,94.74940020000213,53007.65789856 2025-05-06,08:04:31.000,126,11123972,113405,0,1746518670,13808.984450159995,94.83398976000171,53007.769692480004 2025-05-06,08:04:32.000,126,11124002,113525,0,1746518671,13809.294320419991,94.89038280000386,53007.87449928 2025-05-06,08:04:33.000,126,11124012,113565,0,1746518672,13809.590718059997,94.96087410000473,53007.97930608001 2025-05-06,08:04:34.000,126,11124004,113245,0,1746518673,13809.887115699988,95.0666110500024,53008.04219016 2025-05-06,08:04:35.000,126,11124001,113565,0,1746518674,13810.143095479994,95.27808494999772,53008.126035600006 2025-05-06,08:04:36.000,126,11124025,113365,0,1746518675,13810.405811569995,95.5741484099999,53008.35661056 2025-05-06,08:04:37.000,126,11124004,113285,0,1746518676,13810.47317466999,95.85611361000338,53008.412507520006 2025-05-06,08:04:38.000,126,11124066,113245,0,1746518677,13810.486647289996,96.09578403000341,53008.559237040005 2025-05-06,08:04:39.000,126,11124058,113045,0,1746518678,13810.493383599991,96.11693142000149,53008.678018080005 2025-05-06,08:04:40.000,126,11124038,113405,0,1746518679,13810.5607467,96.07463663999806,53008.80378624 2025-05-06,08:04:41.000,126,11124059,113445,0,1746518680,13810.769572309997,96.05348924999998,53008.97846424 2025-05-06,08:04:42.000,126,11123977,113405,0,1746518681,13810.931243749998,96.10283316000277,53009.05532256001 2025-05-06,08:04:43.000,126,11123994,113365,0,1746518682,13811.099651499993,96.18742272000236,53009.21602632 2025-05-06,08:04:44.000,126,11124044,113485,0,1746518683,13811.214168769999,96.37774922999961,53009.33480736 2025-05-06,08:04:45.000,126,11123950,113205,0,1746518684,13811.36910389999,96.4623387899992,53009.43961416001 2025-05-06,08:04:46.000,126,11123978,113485,0,1746518685,13811.63181998999,96.43414227000176,53009.47454976 2025-05-06,08:04:47.000,126,11123972,113445,0,1746518686,13811.894536079992,96.39184748999833,53009.64224064 2025-05-06,08:04:48.000,126,11123985,113165,0,1746518687,13812.224615269988,96.36365097000089,53009.83788 2025-05-06,08:04:49.000,126,11123987,113725,0,1746518688,13812.419968259994,96.25791402000323,53009.98460952 2025-05-06,08:04:50.000,126,11124005,113325,0,1746518689,13812.662475419995,96.25086489000387,53010.117364800004 2025-05-06,08:04:51.000,126,11124019,113645,0,1746518690,13812.824146859995,96.2790614100013,53010.24313296 2025-05-06,08:04:52.000,126,11124031,113285,0,1746518691,13812.999290920001,96.30725792999874,53010.452746560004 2025-05-06,08:04:53.000,126,11123989,113525,0,1746518692,13813.113808189992,96.2790614100013,53010.620437440004 2025-05-06,08:04:54.000,126,11123955,113525,0,1746518693,13813.288952249997,96.17332446000364,53010.79511544 2025-05-06,08:04:55.000,126,11124032,113085,0,1746518694,13813.497777859993,96.13807880999957,53010.94883208001 2025-05-06,08:04:56.000,126,11123988,113445,0,1746518695,13813.760493949994,96.00414534000447,53011.1304972 2025-05-06,08:04:57.000,126,11124033,113125,0,1746518696,13814.043418969995,95.84201535000466,53011.25626536001 2025-05-06,08:04:58.000,126,11124050,113725,0,1746518697,13814.285926129996,95.77857318000315,53011.46587896 2025-05-06,08:04:59.000,126,11124039,113125,0,1746518698,13814.454333879992,95.80676970000059,53011.68946680001 2025-05-06,08:05:00.000,126,11123999,113565,0,1746518699,13814.609269009998,95.7574257899978,53011.794273600004 2025-05-06,08:05:01.000,126,11123994,113445,0,1746518700,13814.784413069989,95.66578709999885,53012.02484856001 2025-05-06,08:05:02.000,126,11123998,113365,0,1746518701,13814.939348199994,95.6234923200027,53012.150616720006 2025-05-06,08:05:03.000,126,11124057,113525,0,1746518702,13815.08754701999,95.58824666999863,53012.297346240004 2025-05-06,08:05:04.000,126,11124025,113525,0,1746518703,13815.350263109991,95.56005015000119,53012.44407576 2025-05-06,08:05:05.000,126,11124030,113405,0,1746518704,13815.599506580002,95.58119753999927,53012.64670224001 2025-05-06,08:05:06.000,126,11124022,113485,0,1746518705,13815.835277429993,95.63759058000142,53012.78644464 2025-05-06,08:05:07.000,126,11124047,113205,0,1746518706,13815.956531009993,95.73627839999972,53012.89125144001 2025-05-06,08:05:08.000,126,11124047,113325,0,1746518707,13816.118202449994,95.87726100000145,53013.04496808 2025-05-06,08:05:09.000,126,11124051,113405,0,1746518708,13816.21251079,95.84906448000402,53013.21964608 2025-05-06,08:05:10.000,126,11124048,113325,0,1746518709,13816.401127469995,95.8208679599993,53013.35240136 2025-05-06,08:05:11.000,126,11123985,113525,0,1746518710,13816.583007839996,95.83496621999802,53013.48515664001 2025-05-06,08:05:12.000,126,11124037,113485,0,1746518711,13816.785097139997,95.94775230000232,53013.61092480001 2025-05-06,08:05:13.000,126,11124010,113325,0,1746518712,13817.007395369998,96.13102968000021,53013.73669296 2025-05-06,08:05:14.000,126,11124003,113445,0,1746518713,13817.175803119993,96.22971749999851,53013.79258992 2025-05-06,08:05:15.000,126,11123963,113365,0,1746518714,13817.236429909994,96.3284053200041,53013.974255040004 2025-05-06,08:05:16.000,126,11123993,113325,0,1746518715,13817.276847769994,96.38479835999897,53014.14893304 2025-05-06,08:05:17.000,126,11123988,113205,0,1746518716,13817.371156109999,96.42004401000304,53014.24675272 2025-05-06,08:05:18.000,126,11124020,113445,0,1746518717,13817.418310279994,96.39184748999833,53014.4144436 2025-05-06,08:05:19.000,126,11123976,113445,0,1746518718,13817.46546444999,96.40594575000432,53014.4843148 2025-05-06,08:05:20.000,126,11123969,113285,0,1746518719,13817.67429006,96.39889661999769,53014.610082959996 2025-05-06,08:05:21.000,126,11124030,113485,0,1746518720,13817.916797220001,96.42004401000304,53014.73585112001 2025-05-06,08:05:22.000,126,11124011,113405,0,1746518721,13818.267085339998,96.48348618000455,53014.90354200001 2025-05-06,08:05:23.000,126,11124035,113405,0,1746518722,13818.509592499999,96.59627226000157,53015.04328440001 2025-05-06,08:05:24.000,126,11124025,113325,0,1746518723,13818.63084608,96.71610746999795,53015.12014272001 2025-05-06,08:05:25.000,126,11124028,113365,0,1746518724,13818.73189073,96.85004094000033,53015.25988512001 2025-05-06,08:05:26.000,126,11124030,113445,0,1746518725,13818.81272645,96.89938485000312,53015.45552448001 2025-05-06,08:05:27.000,126,11124036,113245,0,1746518726,13818.880089549995,97.03331831999822,53015.52539568001 2025-05-06,08:05:28.000,126,11124009,113405,0,1746518727,13818.90703478999,97.20249744000466,53015.61622824 2025-05-06,08:05:29.000,126,11124032,113765,0,1746518728,13818.89356217,97.3293817800004,53015.69308656001 2025-05-06,08:05:30.000,126,11123951,113605,0,1746518729,13818.819462759995,97.34348003999912,53015.839816080006 2025-05-06,08:05:31.000,126,11124048,113405,0,1746518730,13818.84640799999,97.36462743000448,53015.97257136 2025-05-06,08:05:32.000,126,11124048,113445,0,1746518731,13818.88682585999,97.34348003999912,53016.035455440004 2025-05-06,08:05:33.000,126,11124018,113165,0,1746518732,13818.94745264999,97.28003787000489,53016.16821072001 2025-05-06,08:05:34.000,126,11124019,113605,0,1746518733,13819.048497299991,97.3293817800004,53016.25205616 2025-05-06,08:05:35.000,126,11123961,113325,0,1746518734,13819.136069330001,97.46331525000278,53016.34987584 2025-05-06,08:05:36.000,126,11123984,113285,0,1746518735,13819.142805639996,97.5761013299998,53016.43372128001 2025-05-06,08:05:37.000,126,11123958,113365,0,1746518736,13819.196696120001,97.61839611000323,53016.5455152 2025-05-06,08:05:38.000,126,11123969,113405,0,1746518737,13819.297740770002,97.73118219000025,53016.64333488 2025-05-06,08:05:39.000,126,11124046,113325,0,1746518738,13819.392049109993,97.74528044999897,53016.74115456 2025-05-06,08:05:40.000,126,11124019,113565,0,1746518739,13819.486357449998,97.68183828000474,53016.81102576 2025-05-06,08:05:41.000,126,11123990,113045,0,1746518740,13819.520038999988,97.59019958999852,53016.88089696 2025-05-06,08:05:42.000,126,11123974,113405,0,1746518741,13819.506566379998,97.47036438000214,53016.95775528 2025-05-06,08:05:43.000,126,11124047,113325,0,1746518742,13819.553720549993,97.38577482000255,53017.111471920005 2025-05-06,08:05:44.000,126,11123977,113485,0,1746518743,13819.573929479993,97.28003787000489,53017.20230448001 2025-05-06,08:05:45.000,126,11123973,113525,0,1746518744,13819.594138409993,97.12495701000444,53017.30711128 2025-05-06,08:05:46.000,126,11124043,113525,0,1746518745,13819.567193169998,97.04036745000485,53017.39095672001 2025-05-06,08:05:47.000,126,11124056,113645,0,1746518746,13819.479621140003,96.95577788999799,53017.43986656001 2025-05-06,08:05:48.000,126,11124020,113525,0,1746518747,13819.445939589998,96.92758137000055,53017.516724880006 2025-05-06,08:05:49.000,126,11124020,113205,0,1746518748,13819.493093759993,96.87823745999776,53017.614544560005 2025-05-06,08:05:50.000,126,11123983,113485,0,1746518749,13819.459412210002,96.84299181000097,53017.62153168 2025-05-06,08:05:51.000,126,11124048,113445,0,1746518750,13819.493093759993,96.78659876999882,53017.70537712001 2025-05-06,08:05:52.000,126,11124013,113525,0,1746518751,13819.573929479993,96.66676356000244,53017.78922256 2025-05-06,08:05:53.000,126,11124035,113205,0,1746518752,13819.688446749999,96.54692834999878,53017.8381324 2025-05-06,08:05:54.000,126,11124045,113325,0,1746518753,13819.85011819,96.38479835999897,53017.92197784001 2025-05-06,08:05:55.000,126,11124025,113285,0,1746518754,13819.97137177,96.27201228000195,53018.01281040001 2025-05-06,08:05:56.000,126,11124032,113445,0,1746518755,13820.15325214,96.16627533000428,53018.0826816 2025-05-06,08:05:57.000,126,11123992,113245,0,1746518756,13820.281242029996,96.10988229000213,53018.13857856001 2025-05-06,08:05:58.000,126,11123969,113485,0,1746518757,13820.389022989992,96.07463663999806,53018.26434672 2025-05-06,08:05:59.000,126,11124003,113365,0,1746518758,13820.449649779992,96.03939099000127,53018.32723080001 2025-05-06,08:06:00.000,126,11124042,113605,0,1746518759,13820.510276569992,95.99004707999848,53018.37614064001 2025-05-06,08:06:01.000,126,11123981,113405,0,1746518760,13820.591112289992,95.98299794999912,53018.48094744 2025-05-06,08:06:02.000,126,11123966,113365,0,1746518761,13820.725838489998,96.00414534000447,53018.57876712 2025-05-06,08:06:03.000,126,11124046,113325,0,1746518762,13820.813410519993,96.02529273000255,53018.63466408 2025-05-06,08:06:04.000,126,11124039,113205,0,1746518763,13820.874037309994,96.00414534000447,53018.70453528 2025-05-06,08:06:05.000,126,11123954,113525,0,1746518764,13821.008763509999,95.94775230000232,53018.85126480001 2025-05-06,08:06:06.000,126,11124022,113525,0,1746518765,13821.15022602,95.85611361000338,53018.956071600005 2025-05-06,08:06:07.000,126,11123990,113405,0,1746518766,13821.23106174,95.8702118700021,53019.01196856 2025-05-06,08:06:08.000,126,11124021,113405,0,1746518767,13821.2714796,95.91955578000488,53019.0608784 2025-05-06,08:06:09.000,126,11124041,113525,0,1746518768,13821.34557900999,95.99709620999784,53019.221582160004 2025-05-06,08:06:10.000,126,11123958,113285,0,1746518769,13821.37252425,96.07463663999806,53019.24953064 2025-05-06,08:06:11.000,126,11124025,113525,0,1746518770,13821.379260559996,96.24381576000451,53019.31940184 2025-05-06,08:06:12.000,126,11124026,113365,0,1746518771,13821.298424839995,96.39889661999769,53019.361324560006 2025-05-06,08:06:13.000,126,11124023,113605,0,1746518772,13821.21085281,96.51873183000134,53019.43119576001 2025-05-06,08:06:14.000,126,11124048,112845,0,1746518773,13821.08286291999,96.46938791999855,53019.48010560001 2025-05-06,08:06:15.000,126,11123998,113285,0,1746518774,13820.921191479989,96.40594575000432,53019.54298968 2025-05-06,08:06:16.000,126,11124000,113245,0,1746518775,13820.826883139998,96.32135619000474,53019.5849124 2025-05-06,08:06:17.000,126,11124010,113365,0,1746518776,13820.793201589993,96.34250358000281,53019.577925280006 2025-05-06,08:06:18.000,126,11123992,113485,0,1746518777,13820.692156939993,96.42004401000304,53019.577925280006 2025-05-06,08:06:19.000,126,11124059,113685,0,1746518778,13820.638266460002,96.46938791999855,53019.64779648001 2025-05-06,08:06:20.000,126,11123985,113365,0,1746518779,13820.564167049997,96.56807574000413,53019.675744960005 2025-05-06,08:06:21.000,126,11124017,113405,0,1746518780,13820.543958119997,96.53987921999942,53019.68273208 2025-05-06,08:06:22.000,126,11124025,113685,0,1746518781,13820.402495609997,96.64561617000436,53019.64779648001 2025-05-06,08:06:23.000,126,11124012,113405,0,1746518782,13820.261033099996,96.80774616000417,53019.61984800001 2025-05-06,08:06:24.000,126,11123985,113405,0,1746518783,13820.139779519995,97.04036745000485,53019.6547836 2025-05-06,08:06:25.000,126,11123966,113565,0,1746518784,13819.94442652999,97.20954657000402,53019.64080936 2025-05-06,08:06:26.000,126,11123999,113405,0,1746518785,13819.681710439989,97.25889047999954,53019.60587376 2025-05-06,08:06:27.000,126,11123994,113605,0,1746518786,13819.587402099998,97.33643090999976,53019.5849124 2025-05-06,08:06:28.000,126,11123996,113445,0,1746518787,13819.594138409993,97.45626612000342,53019.5849124 2025-05-06,08:06:29.000,126,11123961,113285,0,1746518788,13819.614347339993,97.46331525000278,53019.54298968 2025-05-06,08:06:30.000,126,11124021,113445,0,1746518789,13819.661501509989,97.50561002999893,53019.49407984 2025-05-06,08:06:31.000,126,11124002,113365,0,1746518790,13819.776018779994,97.53380655000365,53019.556963920004 2025-05-06,08:06:32.000,126,11124005,113205,0,1746518791,13819.89053605,97.58315045999916,53019.5849124 2025-05-06,08:06:33.000,126,11123987,113445,0,1746518792,13820.00505331999,97.60429785000451,53019.61286088 2025-05-06,08:06:34.000,126,11123978,113405,0,1746518793,13820.180197379996,97.73823131999961,53019.63382224 2025-05-06,08:06:35.000,126,11124009,113525,0,1746518794,13820.261033099996,97.95675435000157,53019.70369344 2025-05-06,08:06:36.000,126,11123989,113405,0,1746518795,13820.301450959996,98.1329826000001,53019.68971920001 2025-05-06,08:06:37.000,126,11124049,113605,0,1746518796,13820.227351549991,98.28806346000056,53019.66875784001 2025-05-06,08:06:38.000,126,11124037,113605,0,1746518797,13820.19367,98.36560389000078,53019.71068056 2025-05-06,08:06:39.000,126,11124013,113365,0,1746518798,13820.207142619991,98.40084954000486,53019.75260328 2025-05-06,08:06:40.000,126,11124009,113605,0,1746518799,13820.368814059992,98.43609519000165,53019.78055176 2025-05-06,08:06:41.000,126,11123999,113285,0,1746518800,13820.557430740002,98.55593039999803,53019.8294616 2025-05-06,08:06:42.000,126,11123951,113325,0,1746518801,13820.732574799993,98.74625691000256,53019.88535856001 2025-05-06,08:06:43.000,126,11123971,113565,0,1746518802,13820.961609339989,98.92953429000045,53019.88535856001 2025-05-06,08:06:44.000,126,11124046,113485,0,1746518803,13821.18390756999,99.02117297999939,53019.87837144 2025-05-06,08:06:45.000,126,11123981,113325,0,1746518804,13821.40620579999,99.00002559000131,53019.97619112 2025-05-06,08:06:46.000,126,11124017,113405,0,1746518805,13821.675658200002,99.03527123999811,53020.080997920006 2025-05-06,08:06:47.000,126,11123972,113445,0,1746518806,13821.978792149988,99.09871340999962,53020.13689488 2025-05-06,08:06:48.000,126,11123979,113525,0,1746518807,13822.214562999994,99.14100819000305,53020.23471456 2025-05-06,08:06:49.000,126,11123995,113485,0,1746518808,13822.436861229995,99.23969601000135,53020.346508480005 2025-05-06,08:06:50.000,126,11123975,113365,0,1746518809,13822.618741599996,99.34543295999902,53020.45830240001 2025-05-06,08:06:51.000,126,11123985,113485,0,1746518810,13822.901666619997,99.50051381999947,53020.55612208001 2025-05-06,08:06:52.000,126,11123970,113285,0,1746518811,13823.022920199997,99.64854555000056,53020.60503192001 2025-05-06,08:06:53.000,126,11123998,113485,0,1746518812,13823.272163669993,99.69788946000335,53020.75874856 2025-05-06,08:06:54.000,126,11124044,113805,0,1746518813,13823.406889869999,99.76133163000486,53020.82861976 2025-05-06,08:06:55.000,126,11123996,113325,0,1746518814,13823.595506549995,99.80362641000102,53020.96137504001 2025-05-06,08:06:56.000,126,11123994,113325,0,1746518815,13823.757177989995,99.93051075000403,53021.05919472001 2025-05-06,08:06:57.000,126,11124042,113445,0,1746518816,13823.878431569996,100.07149334999849,53021.19195 2025-05-06,08:06:58.000,126,11124009,113405,0,1746518817,13824.019894079996,100.17723030000343,53021.27579544001 2025-05-06,08:06:59.000,126,11124024,113205,0,1746518818,13824.154620280002,100.2477216000043,53021.38060224 2025-05-06,08:07:00.000,126,11123973,113245,0,1746518819,13824.289346479993,100.33231116000388,53021.47842192 2025-05-06,08:07:01.000,126,11124026,113485,0,1746518820,13824.289346479993,100.40280246000475,53021.54130600001 2025-05-06,08:07:02.000,126,11124035,113445,0,1746518821,13824.289346479993,100.48739202000434,53021.66008704001 2025-05-06,08:07:03.000,126,11123990,113645,0,1746518822,13824.107466109992,100.39575332999812,53021.715984 2025-05-06,08:07:04.000,126,11123947,113565,0,1746518823,13823.945794669991,100.26886899000237,53021.77886808001 2025-05-06,08:07:05.000,126,11123950,113405,0,1746518824,13823.817804779996,100.17723030000343,53021.91861048001 2025-05-06,08:07:06.000,126,11123995,113325,0,1746518825,13823.74370536999,100.09264074000384,53021.925597600006 2025-05-06,08:07:07.000,126,11124033,113205,0,1746518826,13823.71002382,99.96575640000083,53021.95354608 2025-05-06,08:07:08.000,126,11123987,113365,0,1746518827,13823.77065061,99.8882159700006,53021.96752032001 2025-05-06,08:07:09.000,126,11124036,113045,0,1746518828,13823.898640499996,99.8529703200038,53022.03739152001 2025-05-06,08:07:10.000,126,11123969,113245,0,1746518829,13824.060311939997,99.8882159700006,53022.07931424 2025-05-06,08:07:11.000,126,11123985,113445,0,1746518830,13824.174829210002,99.93051075000403,53022.16315968001 2025-05-06,08:07:12.000,126,11123977,113445,0,1746518831,13824.242192309997,99.93755988000339,53022.191108160005 2025-05-06,08:07:13.000,126,11123980,113445,0,1746518832,13824.248928619993,99.97985465999955,53022.191108160005 2025-05-06,08:07:14.000,126,11123983,113205,0,1746518833,13824.114202420002,100.05739508999977,53022.22604376 2025-05-06,08:07:15.000,126,11124049,113205,0,1746518834,13823.84475001999,100.20542682000087,53022.35181192001 2025-05-06,08:07:16.000,126,11124006,113485,0,1746518835,13823.427098799999,100.36050768000132,53022.3448248 2025-05-06,08:07:17.000,126,11123979,113445,0,1746518836,13822.894930310002,100.37460594000004,53022.29591496 2025-05-06,08:07:18.000,126,11124025,113285,0,1746518837,13822.578323739996,100.3464094200026,53022.32386344 2025-05-06,08:07:19.000,126,11123985,113445,0,1746518838,13822.43012492,100.22657420999894,53022.25399224001 2025-05-06,08:07:20.000,126,11124068,113485,0,1746518839,13822.416652299995,100.0362477000017,53022.28892784 2025-05-06,08:07:21.000,126,11124025,113205,0,1746518840,13822.52443325999,99.87411771000188,53022.28194072001 2025-05-06,08:07:22.000,126,11124025,113325,0,1746518841,13822.659159459996,99.81067554000037,53022.240018000004 2025-05-06,08:07:23.000,126,11123964,113525,0,1746518842,13822.820830899997,99.8247737999991,53022.240018000004 2025-05-06,08:07:24.000,126,11124045,113525,0,1746518843,13822.834303520001,99.73313511000015,53022.28892784 2025-05-06,08:07:25.000,126,11124013,113405,0,1746518844,13822.686104699991,99.62739816000249,53022.26796648 2025-05-06,08:07:26.000,126,11124031,113125,0,1746518845,13822.457070159995,99.46526817000267,53022.24700512 2025-05-06,08:07:27.000,126,11124032,113205,0,1746518846,13822.194354069994,99.31018731000222,53022.21206952001 2025-05-06,08:07:28.000,126,11124001,113445,0,1746518847,13821.931637979993,99.10576253999898,53022.22604376 2025-05-06,08:07:29.000,126,11123964,113365,0,1746518848,13821.817120710002,98.92953429000045,53022.20508240001 2025-05-06,08:07:30.000,126,11124041,113485,0,1746518849,13821.776702850002,98.80969908000407,53022.12822408 2025-05-06,08:07:31.000,126,11123972,113285,0,1746518850,13821.729548679992,98.78855168999871,53022.12822408 2025-05-06,08:07:32.000,126,11124025,113365,0,1746518851,13821.722812369997,98.77445343,53022.12123696 2025-05-06,08:07:33.000,126,11123975,113445,0,1746518852,13821.648712959992,98.88723951000429,53022.023417280005 2025-05-06,08:07:34.000,126,11123965,113525,0,1746518853,13821.43315104,98.91543603000173,53021.99546880001 2025-05-06,08:07:35.000,126,11124026,113405,0,1746518854,13821.19064388,98.92953429000045,53021.96752032001 2025-05-06,08:07:36.000,126,11123947,113165,0,1746518855,13820.968345649999,98.75330604000192,53021.9605332 2025-05-06,08:07:37.000,126,11123995,113245,0,1746518856,13820.759520039988,98.58412692000275,53021.855726400005 2025-05-06,08:07:38.000,126,11123975,113485,0,1746518857,13820.570903359992,98.41494780000357,53021.83476504 2025-05-06,08:07:39.000,126,11124066,113445,0,1746518858,13820.530485499992,98.22462128999905,53021.75091960001 2025-05-06,08:07:40.000,126,11123984,113605,0,1746518859,13820.543958119997,98.08363869000459,53021.715984 2025-05-06,08:07:41.000,126,11123946,113365,0,1746518860,13820.604584909997,97.99199999999837,53021.66008704001 2025-05-06,08:07:42.000,126,11124048,113365,0,1746518861,13820.645002769998,98.02019652000308,53021.66008704001 2025-05-06,08:07:43.000,126,11123971,113165,0,1746518862,13820.678684320003,98.0695404299986,53021.66008704001 2025-05-06,08:07:44.000,126,11124022,113405,0,1746518863,13820.604584909997,98.18937564000225,53021.63213856001 2025-05-06,08:07:45.000,126,11123989,113605,0,1746518864,13820.442913469997,98.25986694000312,53021.63213856001 2025-05-06,08:07:46.000,126,11124006,113325,0,1746518865,13820.159988449996,98.18937564000225,53021.66008704001 2025-05-06,08:07:47.000,126,11124031,113365,0,1746518866,13819.937690219995,98.04134391000116,53021.6461128 2025-05-06,08:07:48.000,126,11124046,113485,0,1746518867,13819.701919369989,97.97085261000029,53021.6461128 2025-05-06,08:07:49.000,126,11123994,113405,0,1746518868,13819.452675899993,97.90036130999943,53021.61816432 2025-05-06,08:07:50.000,126,11124018,113445,0,1746518869,13819.122596709996,97.82987000999856,53021.569254480004 2025-05-06,08:07:51.000,126,11124012,113365,0,1746518870,13818.678000249995,97.66069088999939,53021.569254480004 2025-05-06,08:07:52.000,126,11123967,113405,0,1746518871,13818.226667479998,97.49856089999957,53021.53431888001 2025-05-06,08:07:53.000,126,11123997,113205,0,1746518872,13817.8359615,97.16020266000123,53021.47842192 2025-05-06,08:07:54.000,126,11123993,113605,0,1746518873,13817.559772789995,96.85709006999969,53021.401563600004 2025-05-06,08:07:55.000,126,11124056,113605,0,1746518874,13817.36441979999,96.63151790999837,53021.38758936 2025-05-06,08:07:56.000,126,11124049,113445,0,1746518875,13817.142121569988,96.44119140000112,53021.29675680001 2025-05-06,08:07:57.000,126,11124069,113605,0,1746518876,13816.892878099992,96.34955271000217,53021.19195 2025-05-06,08:07:58.000,126,11124002,113525,0,1746518877,13816.684052489996,96.37070010000025,53021.11509168 2025-05-06,08:07:59.000,126,11124038,113445,0,1746518878,13816.37418223,96.39889661999769,53020.98932352001 2025-05-06,08:08:00.000,126,11124035,113605,0,1746518879,13815.895904219993,96.29315967000002,53020.95438792 2025-05-06,08:08:01.000,126,11124045,113525,0,1746518880,13815.545616099997,95.97594881999976,53020.751761440006 2025-05-06,08:08:02.000,126,11124042,113285,0,1746518881,13815.323317869996,95.69398362000356,53020.68887736 2025-05-06,08:08:03.000,126,11124018,113245,0,1746518882,13815.11449226,95.49660797999968,53020.54214784 2025-05-06,08:08:04.000,126,11124031,113445,0,1746518883,13814.97302975,95.44726407000417,53020.346508480005 2025-05-06,08:08:05.000,126,11123987,113365,0,1746518884,13814.90566664999,95.38382190000266,53020.248688800006 2025-05-06,08:08:06.000,126,11124046,113445,0,1746518885,13814.663159489988,95.30628147000243,53020.08798504 2025-05-06,08:08:07.000,126,11123987,113485,0,1746518886,13814.420652330002,95.15824974000134,53019.94125552 2025-05-06,08:08:08.000,126,11123977,113405,0,1746518887,13814.218563030001,94.96087410000473,53019.78753888001 2025-05-06,08:08:09.000,126,11123991,113685,0,1746518888,13814.05689159,94.72825281000405,53019.57093816001 2025-05-06,08:08:10.000,126,11124035,113085,0,1746518889,13813.91542908,94.55907369000488,53019.36831168 2025-05-06,08:08:11.000,126,11123967,113445,0,1746518890,13813.82785704999,94.39694369999779,53019.193633680006 2025-05-06,08:08:12.000,126,11124015,113445,0,1746518891,13813.760493949994,94.35464892000164,53018.98402008 2025-05-06,08:08:13.000,126,11123968,112765,0,1746518892,13813.605558819989,94.26301023000269,53018.80934208001 2025-05-06,08:08:14.000,126,11123996,113285,0,1746518893,13813.585349889989,94.19251893000182,53018.620689840005 2025-05-06,08:08:15.000,126,11124053,113445,0,1746518894,13813.470832619998,94.0797328500048,53018.43902472 2025-05-06,08:08:16.000,126,11124009,113405,0,1746518895,13813.255270699992,93.89645546999964,53018.215436880004 2025-05-06,08:08:17.000,126,11124020,113165,0,1746518896,13813.093599259992,93.76252200000454,53018.02678464 2025-05-06,08:08:18.000,126,11123987,113285,0,1746518897,13812.95887306,93.67793243999768,53017.7682612 2025-05-06,08:08:19.000,126,11124046,113365,0,1746518898,13812.723102209995,93.56514636000065,53017.63550592001 2025-05-06,08:08:20.000,126,11123992,113245,0,1746518899,13812.521012909994,93.47350767000171,53017.36999536001 2025-05-06,08:08:21.000,126,11124030,113325,0,1746518900,13812.258296819993,93.38891811000212,53017.18833024 2025-05-06,08:08:22.000,126,11124006,113365,0,1746518901,13812.062943830002,93.35367245999805,53016.98570376001 2025-05-06,08:08:23.000,126,11124037,113325,0,1746518902,13811.961899180002,93.26908289999847,53016.76211592 2025-05-06,08:08:24.000,126,11124023,113485,0,1746518903,13811.867590839996,93.26908289999847,53016.51756672 2025-05-06,08:08:25.000,126,11124019,113405,0,1746518904,13811.712655709991,93.35367245999805,53016.26603040001 2025-05-06,08:08:26.000,126,11123999,113445,0,1746518905,13811.53077533999,93.43121288999828,53016.056416800006 2025-05-06,08:08:27.000,126,11124004,113405,0,1746518906,13811.274795559999,93.40301637000084,53015.82584184 2025-05-06,08:08:28.000,126,11123974,113445,0,1746518907,13810.964925300003,93.38891811000212,53015.59526688001 2025-05-06,08:08:29.000,126,11124047,113245,0,1746518908,13810.648318729996,93.38891811000212,53015.35770480001 2025-05-06,08:08:30.000,126,11124028,113405,0,1746518909,13810.203722269995,93.48055680000107,53015.1830268 2025-05-06,08:08:31.000,126,11123995,113245,0,1746518910,13809.705235330002,93.58629374999873,53014.95943896 2025-05-06,08:08:32.000,126,11124053,113405,0,1746518911,13809.25390255999,93.59334287999809,53014.72187688 2025-05-06,08:08:33.000,126,11124068,113685,0,1746518912,13808.876669199999,93.49465505999979,53014.47034056001 2025-05-06,08:08:34.000,126,11123980,113365,0,1746518913,13808.694788829998,93.3113776800019,53014.260726960005 2025-05-06,08:08:35.000,126,11124009,113525,0,1746518914,13808.580271559993,93.24088638000103,53014.08604896001 2025-05-06,08:08:36.000,126,11123962,113405,0,1746518915,13808.398391189992,93.0646581300025,53013.827525520006 2025-05-06,08:08:37.000,126,11123980,113325,0,1746518916,13808.331028089997,92.82498771000246,53013.63188616001 2025-05-06,08:08:38.000,126,11124015,113165,0,1746518917,13808.344500710002,92.61351380999986,53013.506118 2025-05-06,08:08:39.000,126,11123977,113325,0,1746518918,13808.472490599997,92.4584329499994,53013.28951728 2025-05-06,08:08:40.000,126,11123951,113285,0,1746518919,13808.539853699993,92.38794164999854,53013.17772336001 2025-05-06,08:08:41.000,126,11123991,113245,0,1746518920,13808.627425729988,92.33154861000367,53013.04496808 2025-05-06,08:08:42.000,126,11123968,113285,0,1746518921,13808.553326319998,92.23286078999809,53012.94016128001 2025-05-06,08:08:43.000,126,11124056,113485,0,1746518922,13808.506172150002,92.06368166999891,53012.88426432 2025-05-06,08:08:44.000,126,11123977,113205,0,1746518923,13808.445545360002,91.89450254999974,53012.69561208001 2025-05-06,08:08:45.000,126,11124015,113285,0,1746518924,13808.485963220002,91.68302865000442,53012.61875376 2025-05-06,08:08:46.000,126,11124016,113285,0,1746518925,13808.593744179998,91.56319344000076,53012.52093408 2025-05-06,08:08:47.000,126,11124024,113365,0,1746518926,13808.674579899998,91.52794779000396,53012.4231144 2025-05-06,08:08:48.000,126,11124027,113525,0,1746518927,13808.775624549999,91.69007778000378,53012.33926896001 2025-05-06,08:08:49.000,126,11124025,113645,0,1746518928,13808.816042409999,91.83810951000487,53012.283372 2025-05-06,08:08:50.000,126,11124045,113125,0,1746518929,13808.802569789994,91.97204297999997,53012.2135008 2025-05-06,08:08:51.000,126,11123993,113485,0,1746518930,13808.768888239989,91.95794472000125,53012.13664248 2025-05-06,08:08:52.000,126,11124046,113405,0,1746518931,13808.802569789994,91.81696211999952,53012.07375840001 2025-05-06,08:08:53.000,126,11124007,113405,0,1746518932,13808.883405509994,91.77466734000336,53012.00388720001 2025-05-06,08:08:54.000,126,11123948,113205,0,1746518933,13808.964241229995,91.84515864000423,53011.89209328 2025-05-06,08:08:55.000,126,11124042,113445,0,1746518934,13808.91035074999,92.02843602000212,53011.83619632001 2025-05-06,08:08:56.000,126,11124070,113245,0,1746518935,13808.735206689998,92.09187819000363,53011.745363760005 2025-05-06,08:08:57.000,126,11123983,113325,0,1746518936,13808.593744179998,92.07777993000491,53011.66151832 2025-05-06,08:08:58.000,126,11124018,113445,0,1746518937,13808.445545360002,92.05663253999955,53011.577672880005 2025-05-06,08:08:59.000,126,11124005,113285,0,1746518938,13808.337764399992,92.10597645000234,53011.45190472001 2025-05-06,08:09:00.000,126,11124048,113165,0,1746518939,13808.277137609992,92.18351688000257,53011.291200960004 2025-05-06,08:09:01.000,126,11124040,113325,0,1746518940,13808.189565579996,92.12712384000042,53011.2003684 2025-05-06,08:09:02.000,126,11123995,113165,0,1746518941,13808.10199355,91.92974820000381,53011.10953584 2025-05-06,08:09:03.000,126,11124016,113405,0,1746518942,13808.12220248,91.72532343000057,53010.98376768 2025-05-06,08:09:04.000,126,11124004,113325,0,1746518943,13808.007685209996,91.59843909000483,53011.01870328001 2025-05-06,08:09:05.000,126,11123957,113485,0,1746518944,13807.724760189994,91.5913899599982,53010.89293512 2025-05-06,08:09:06.000,126,11124048,113365,0,1746518945,13807.394680999998,91.60548822000419,53010.809089680006 2025-05-06,08:09:07.000,126,11123971,113445,0,1746518946,13807.179119079992,91.56319344000076,53010.71127000001 2025-05-06,08:09:08.000,126,11123987,113405,0,1746518947,13807.152173839997,91.51384952999797,53010.57851472 2025-05-06,08:09:09.000,126,11124006,113445,0,1746518948,13807.206064320002,91.46450562000246,53010.4317852 2025-05-06,08:09:10.000,126,11123987,113245,0,1746518949,13807.280163729993,91.41516170999967,53010.354926880005 2025-05-06,08:09:11.000,126,11123976,113325,0,1746518950,13807.327317900003,91.35876867000479,53010.31300416 2025-05-06,08:09:12.000,126,11124055,113485,0,1746518951,13807.441835169993,91.37991606000287,53010.27108144 2025-05-06,08:09:13.000,126,11123964,113365,0,1746518952,13807.63045184999,91.33762127999944,53010.21518448 2025-05-06,08:09:14.000,126,11124011,113485,0,1746518953,13807.75170542999,91.32352302000072,53010.14531328 2025-05-06,08:09:15.000,126,11124054,113405,0,1746518954,13807.886431629995,91.23188433000178,53010.1523004 2025-05-06,08:09:16.000,126,11123980,113485,0,1746518955,13808.01442151999,91.11909825000475,53010.08941632001 2025-05-06,08:09:17.000,126,11124035,113245,0,1746518956,13808.155884029991,90.99221391000174,53010.11037768001 2025-05-06,08:09:18.000,126,11123999,113525,0,1746518957,13808.196301889991,90.90762435000215,53010.16627464 2025-05-06,08:09:19.000,126,11124032,113365,0,1746518958,13808.243456060001,90.74549436000234,53010.187236000005 2025-05-06,08:09:20.000,126,11123988,113325,0,1746518959,13808.203038200001,90.63975741000468,53010.20819736001 2025-05-06,08:09:21.000,126,11123976,113045,0,1746518960,13808.189565579996,90.47057828999823,53010.25012008001 2025-05-06,08:09:22.000,126,11123959,113325,0,1746518961,13808.196301889991,90.32254656000441,53010.19422312 2025-05-06,08:09:23.000,126,11124003,113605,0,1746518962,13808.196301889991,90.20271135000075,53010.18024888001 2025-05-06,08:09:24.000,126,11123977,113325,0,1746518963,13808.209774509996,90.11812179000117,53010.2221716 2025-05-06,08:09:25.000,126,11124005,113445,0,1746518964,13808.196301889991,90.05467961999966,53010.22915872001 2025-05-06,08:09:26.000,126,11124018,113605,0,1746518965,13808.277137609992,89.8361565899977,53010.2221716 2025-05-06,08:09:27.000,126,11124036,113445,0,1746518966,13808.425336430002,89.65992833999917,53010.236145840005 2025-05-06,08:09:28.000,126,11124049,113325,0,1746518967,13808.593744179998,89.56828965000022,53010.236145840005 2025-05-06,08:09:29.000,126,11123960,113645,0,1746518968,13808.741942999994,89.46255270000256,53010.22915872001 2025-05-06,08:09:30.000,126,11123952,113365,0,1746518969,13808.876669199999,89.37091401000362,53010.236145840005 2025-05-06,08:09:31.000,126,11124051,113445,0,1746518970,13809.03160432999,89.30042271000275,53010.20819736001 2025-05-06,08:09:32.000,126,11124027,113405,0,1746518971,13809.146121599995,89.28632445000403,53010.18024888001 2025-05-06,08:09:33.000,126,11123978,113445,0,1746518972,13809.05181325999,89.32157010000083,53010.27108144 2025-05-06,08:09:34.000,126,11124012,113325,0,1746518973,13809.004659089995,89.28632445000403,53010.236145840005 2025-05-06,08:09:35.000,126,11124019,113245,0,1746518974,13809.05181325999,89.2440296700006,53010.25710720001 2025-05-06,08:09:36.000,126,11124014,113205,0,1746518975,13809.085494809995,89.17353836999973,53010.25710720001 2025-05-06,08:09:37.000,126,11123991,113405,0,1746518976,13809.22022101,89.1453418500023,53010.27108144 2025-05-06,08:09:38.000,126,11124016,113405,0,1746518977,13809.476200789992,89.0959979399995,53010.29902992001 2025-05-06,08:09:39.000,126,11124053,113245,0,1746518978,13809.685026400002,89.11009619999822,53010.25012008001 2025-05-06,08:09:40.000,126,11124051,113565,0,1746518979,13809.873643079998,89.08189968000079,53010.33396552 2025-05-06,08:09:41.000,126,11124042,113725,0,1746518980,13809.988160349989,89.05370316000335,53010.34793976001 2025-05-06,08:09:42.000,126,11124073,113445,0,1746518981,13810.10941392999,89.01845750999928,53010.33396552 2025-05-06,08:09:43.000,126,11124014,113605,0,1746518982,13810.21045857999,88.9973101200012,53010.37588824001 2025-05-06,08:09:44.000,126,11124005,113245,0,1746518983,13810.244140129995,89.00435925000056,53010.42479808001 2025-05-06,08:09:45.000,126,11124045,113445,0,1746518984,13810.19698596,88.96911360000377,53010.42479808001 2025-05-06,08:09:46.000,126,11124035,113405,0,1746518985,13810.143095479994,88.91976969000098,53010.48768216 2025-05-06,08:09:47.000,126,11123988,113245,0,1746518986,13810.11615024,88.7858362199986,53010.55056624 2025-05-06,08:09:48.000,126,11124017,113085,0,1746518987,13810.04878713999,88.63780449000478,53010.54357912001 2025-05-06,08:09:49.000,126,11123973,113205,0,1746518988,13810.015105589999,88.49682189000305,53010.57851472 2025-05-06,08:09:50.000,126,11124044,113285,0,1746518989,13809.994896659999,88.44747798000026,53010.63441168001 2025-05-06,08:09:51.000,126,11124085,113405,0,1746518990,13810.042050829994,88.41223233000346,53010.62742456 2025-05-06,08:09:52.000,126,11124063,113365,0,1746518991,13810.122886549994,88.44747798000026,53010.64838592 2025-05-06,08:09:53.000,126,11124082,113405,0,1746518992,13810.27108536999,88.56731319000392,53010.66236016001 2025-05-06,08:09:54.000,126,11124069,113445,0,1746518993,13810.29803061,88.71534491999773,53010.68332152001 2025-05-06,08:09:55.000,126,11124088,113325,0,1746518994,13810.075732379999,88.83518013000139,53010.69729576 2025-05-06,08:09:56.000,126,11123992,113365,0,1746518995,13809.752389499998,88.7858362199986,53010.68332152001 2025-05-06,08:09:57.000,126,11124068,113405,0,1746518996,13809.449255549996,88.60255884000071,53010.620437440004 2025-05-06,08:09:58.000,126,11124025,113365,0,1746518997,13809.22022101,88.32764277000388,53010.59248896001 2025-05-06,08:09:59.000,126,11124009,113365,0,1746518998,13809.105703739995,88.17961104000278,53010.55755336 2025-05-06,08:10:00.000,126,11124044,113445,0,1746518999,13809.01813171,88.10207061000256,53010.5016564 2025-05-06,08:10:01.000,126,11124010,113325,0,1746519000,13808.97097753999,88.08797235000384,53010.473707920006 2025-05-06,08:10:02.000,126,11123989,113445,0,1746519001,13808.903614439994,88.0950214800032,53010.45973368 2025-05-06,08:10:03.000,126,11124022,113285,0,1746519002,13808.762151929994,88.0950214800032,53010.403836720005 2025-05-06,08:10:04.000,126,11124003,113445,0,1746519003,13808.667843589988,88.08092322000448,53010.38986248 2025-05-06,08:10:05.000,126,11124070,113245,0,1746519004,13808.526381080002,87.9822353999989,53010.32697840001 2025-05-06,08:10:06.000,126,11124067,113365,0,1746519005,13808.418600119992,87.95403888000146,53010.25710720001 2025-05-06,08:10:07.000,126,11124063,113565,0,1746519006,13808.250192369997,87.85535106000316,53010.19422312 2025-05-06,08:10:08.000,126,11124026,113405,0,1746519007,13808.196301889991,87.79895802000101,53010.138326160006 2025-05-06,08:10:09.000,126,11124012,113325,0,1746519008,13808.236719749992,87.72846672000014,53010.068454960005 2025-05-06,08:10:10.000,126,11124011,113165,0,1746519009,13808.317555469992,87.57338585999969,53010.03351936 2025-05-06,08:10:11.000,126,11124051,113245,0,1746519010,13808.459017979992,87.50994368999818,53009.99159664001 2025-05-06,08:10:12.000,126,11124033,113485,0,1746519011,13808.640898349993,87.4887963000001,53009.900764080005 2025-05-06,08:10:13.000,126,11124051,113405,0,1746519012,13808.856460269999,87.51699282000482,53009.87281560001 2025-05-06,08:10:14.000,126,11124049,113085,0,1746519013,13808.99792278,87.50289455999882,53009.79595728001 2025-05-06,08:10:15.000,126,11123935,113085,0,1746519014,13809.15959422,87.40420674000052,53009.87281560001 2025-05-06,08:10:16.000,126,11124053,113445,0,1746519015,13809.368419829996,87.33371543999965,53009.89377696001 2025-05-06,08:10:17.000,126,11124033,113485,0,1746519016,13809.658081159992,87.29846979000286,53009.84486712001 2025-05-06,08:10:18.000,126,11124039,113445,0,1746519017,13809.941006179994,87.30551892000221,53009.91473832001 2025-05-06,08:10:19.000,126,11124032,113525,0,1746519018,13810.29803061,87.28437153000414,53009.94268680001 2025-05-06,08:10:20.000,126,11124024,113485,0,1746519019,13810.5607467,87.35486282999773,53009.970635280006 2025-05-06,08:10:21.000,126,11123989,113365,0,1746519020,13810.884089580002,87.4887963000001,53010.03351936 2025-05-06,08:10:22.000,126,11124054,113285,0,1746519021,13810.991870539998,87.68617194000399,53010.068454960005 2025-05-06,08:10:23.000,126,11123968,113525,0,1746519022,13810.924507440002,87.9963336600049,53010.08242920001 2025-05-06,08:10:24.000,126,11124008,113405,0,1746519023,13810.823462790002,88.12321800000063,53010.11037768001 2025-05-06,08:10:25.000,126,11124025,113365,0,1746519024,13810.756099689992,88.0950214800032,53010.13133904001 2025-05-06,08:10:26.000,126,11124037,113165,0,1746519025,13810.742627070002,87.96108801000082,53010.187236000005 2025-05-06,08:10:27.000,126,11123960,113445,0,1746519026,13810.850408029997,87.74961410999822,53010.25710720001 2025-05-06,08:10:28.000,126,11124020,113685,0,1746519027,13810.958188989993,87.68617194000399,53010.306017040006 2025-05-06,08:10:29.000,126,11124046,113605,0,1746519028,13810.978397919993,87.58748411999841,53010.34793976001 2025-05-06,08:10:30.000,126,11124051,112885,0,1746519029,13811.059233639993,87.55928760000097,53010.34793976001 2025-05-06,08:10:31.000,126,11124056,113325,0,1746519030,13811.193959839999,87.5381402100029,53010.41082384 2025-05-06,08:10:32.000,126,11123960,113485,0,1746519031,13811.153541979998,87.65797541999927,53010.4317852 2025-05-06,08:10:33.000,126,11124043,113405,0,1746519032,13811.065969949988,87.75666324000485,53010.45973368 2025-05-06,08:10:34.000,126,11124048,113325,0,1746519033,13810.823462790002,87.70731933000206,53010.452746560004 2025-05-06,08:10:35.000,126,11124056,113125,0,1746519034,13810.722418140002,87.6015823800044,53010.50864352 2025-05-06,08:10:36.000,126,11124051,113445,0,1746519035,13810.628109799996,87.50994368999818,53010.473707920006 2025-05-06,08:10:37.000,126,11124016,113285,0,1746519036,13810.675263969992,87.47469804000139,53010.49466928001 2025-05-06,08:10:38.000,126,11124039,113445,0,1746519037,13810.830199099997,87.36896109000372,53010.49466928001 2025-05-06,08:10:39.000,126,11124053,113085,0,1746519038,13811.012079469998,87.27732240000478,53010.51563064001 2025-05-06,08:10:40.000,126,11124065,113085,0,1746519039,13811.173750909998,87.16453632000048,53010.51563064001 2025-05-06,08:10:41.000,126,11124077,113165,0,1746519040,13811.37584021,87.21388023000327,53010.571527600005 2025-05-06,08:10:42.000,126,11124091,113245,0,1746519041,13811.53077533999,87.26322413999878,53010.62742456 2025-05-06,08:10:43.000,126,11124028,113605,0,1746519042,13811.59813844,87.18568370999856,53010.65537304 2025-05-06,08:10:44.000,126,11124035,113805,0,1746519043,13811.69918309,87.02355371999874,53010.63441168001 2025-05-06,08:10:45.000,126,11124002,113445,0,1746519044,13811.73960095,86.85437459999957,53010.75319272001 2025-05-06,08:10:46.000,126,11124074,113405,0,1746519045,13811.726128329996,86.64290070000425,53010.77415408 2025-05-06,08:10:47.000,126,11124006,113445,0,1746519046,13811.726128329996,86.52306549000059,53010.809089680006 2025-05-06,08:10:48.000,126,11123985,113325,0,1746519047,13811.55772058,86.4878198400038,53010.84402528 2025-05-06,08:10:49.000,126,11124015,113685,0,1746519048,13811.362367589994,86.41732854000293,53010.79511544 2025-05-06,08:10:50.000,126,11123984,113325,0,1746519049,13811.200696149994,86.41027941000357,53010.87896088001 2025-05-06,08:10:51.000,126,11123992,113525,0,1746519050,13811.146805669989,86.36798463000014,53010.79511544 2025-05-06,08:10:52.000,126,11124045,113365,0,1746519051,13811.160278289994,86.32568985000398,53010.739218480005 2025-05-06,08:10:53.000,126,11124002,112925,0,1746519052,13811.140069359994,86.26224768000247,53010.71127000001 2025-05-06,08:10:54.000,126,11124013,113325,0,1746519053,13811.018815779993,86.2411002900044,53010.69729576 2025-05-06,08:10:55.000,126,11124052,113405,0,1746519054,13810.850408029997,86.20585464000033,53010.66236016001 2025-05-06,08:10:56.000,126,11124050,113445,0,1746519055,13810.661791350001,86.19880551000097,53010.536592 2025-05-06,08:10:57.000,126,11124084,113325,0,1746519056,13810.506856219996,86.1283142100001,53010.536592 2025-05-06,08:10:58.000,126,11124033,113325,0,1746519057,13810.52032884,85.980282479999,53010.41082384 2025-05-06,08:10:59.000,126,11124091,113365,0,1746519058,13810.675263969992,85.95208596000157,53010.36890112 2025-05-06,08:11:00.000,126,11123982,113605,0,1746519059,13810.648318729996,85.98733160999836,53010.33396552 2025-05-06,08:11:01.000,126,11124057,113285,0,1746519060,13810.54053777,85.99438073999772,53010.31300416 2025-05-06,08:11:02.000,126,11123965,113565,0,1746519061,13810.41928419,85.93093857000349,53010.15928752001 2025-05-06,08:11:03.000,126,11124033,113205,0,1746519062,13810.31150322999,85.69126815000345,53010.14531328 2025-05-06,08:11:04.000,126,11123988,113525,0,1746519063,13810.17677703,85.37405730000319,53010.10339056 2025-05-06,08:11:05.000,126,11124058,113445,0,1746519064,13810.102677619994,85.16963252999994,53009.99858376 2025-05-06,08:11:06.000,126,11124043,113405,0,1746519065,13810.015105589999,85.04979732000356,53009.94268680001 2025-05-06,08:11:07.000,126,11123996,113325,0,1746519066,13810.06899606999,84.92291298000055,53009.91473832001 2025-05-06,08:11:08.000,126,11124030,113365,0,1746519067,13810.19024964999,84.78897950999817,53009.82390576001 2025-05-06,08:11:09.000,126,11123981,113285,0,1746519068,13810.324975849995,84.78897950999817,53009.77499592001 2025-05-06,08:11:10.000,126,11123981,113325,0,1746519069,13810.47991098,84.87356906999776,53009.76102168 2025-05-06,08:11:11.000,126,11124028,113685,0,1746519070,13810.641582420001,84.93701123999926,53009.71909896 2025-05-06,08:11:12.000,126,11124000,113325,0,1746519071,13810.722418140002,84.89471646000311,53009.684163360005 2025-05-06,08:11:13.000,126,11123988,113325,0,1746519072,13810.803253860002,84.84537255000032,53009.663202 2025-05-06,08:11:14.000,126,11124026,113165,0,1746519073,13810.776308619992,84.69734081999923,53009.74704744001 2025-05-06,08:11:15.000,126,11123993,113565,0,1746519074,13810.675263969992,84.52816170000006,53009.60730504001 2025-05-06,08:11:16.000,126,11123993,113365,0,1746519075,13810.5607467,84.2743930200013,53009.663202 2025-05-06,08:11:17.000,126,11124091,113445,0,1746519076,13810.567483009996,83.97128042999975,53009.62127928 2025-05-06,08:11:18.000,126,11124005,113325,0,1746519077,13810.628109799996,83.75275739999779,53009.71211184 2025-05-06,08:11:19.000,126,11124071,113405,0,1746519078,13810.722418140002,83.52718524000375,53009.71211184 2025-05-06,08:11:20.000,126,11124034,113645,0,1746519079,13810.729154449997,83.39325177000137,53009.69115048 2025-05-06,08:11:21.000,126,11124005,113045,0,1746519080,13810.729154449997,83.28046569000435,53009.684163360005 2025-05-06,08:11:22.000,126,11124011,113445,0,1746519081,13810.749363379997,83.08309005000046,53009.67018912 2025-05-06,08:11:23.000,126,11124010,113445,0,1746519082,13810.641582420001,82.89276354000322,53009.67018912 2025-05-06,08:11:24.000,126,11124042,113485,0,1746519083,13810.50011991,82.6671913800019,53009.62127928 2025-05-06,08:11:25.000,126,11124042,113365,0,1746519084,13810.264349059995,82.53325790999952,53009.565382320005 2025-05-06,08:11:26.000,126,11124050,113405,0,1746519085,13809.994896659999,82.4557174799993,53009.516472480005 2025-05-06,08:11:27.000,126,11124002,113365,0,1746519086,13809.557036509992,82.27948923000076,53009.5234596 2025-05-06,08:11:28.000,126,11124009,113405,0,1746519087,13809.186539459995,82.04686794000008,53009.49551112 2025-05-06,08:11:29.000,126,11124013,113525,0,1746519088,13808.89687813,81.8142466499994,53009.41865280001 2025-05-06,08:11:30.000,126,11123995,113405,0,1746519089,13808.640898349993,81.67326404999767,53009.39070432001 2025-05-06,08:11:31.000,126,11124006,113205,0,1746519090,13808.432072739997,81.47588841000106,53009.24397480001 2025-05-06,08:11:32.000,126,11123992,113485,0,1746519091,13808.256928679992,81.26441450999846,53009.17410360001 2025-05-06,08:11:33.000,126,11123960,113245,0,1746519092,13808.095257239991,81.15162843000144,53009.00641272001 2025-05-06,08:11:34.000,126,11124010,113405,0,1746519093,13807.93358579999,81.04589148000377,53008.915580160006 2025-05-06,08:11:35.000,126,11124029,113445,0,1746519094,13807.75170542999,81.00359670000034,53008.775837760004 2025-05-06,08:11:36.000,126,11124036,113205,0,1746519095,13807.408153619988,81.09523538999929,53008.65006960001 2025-05-06,08:11:37.000,126,11123993,113485,0,1746519096,13807.044392880001,80.97540018000291,53008.53827568 2025-05-06,08:11:38.000,126,11123981,113565,0,1746519097,13806.82209465,80.68638585000008,53008.32866208 2025-05-06,08:11:39.000,126,11124065,113485,0,1746519098,13806.667159519995,80.3550767400011,53008.174945440005 2025-05-06,08:11:40.000,126,11124012,113605,0,1746519099,13806.53243331999,80.0096693700034,53008.07013864001 2025-05-06,08:11:41.000,126,11123974,113405,0,1746519100,13806.310135089989,79.75590069000464,53007.86751216 2025-05-06,08:11:42.000,126,11123991,113405,0,1746519101,13806.074364239998,79.48803374999989,53007.72776976 2025-05-06,08:11:43.000,126,11124023,113405,0,1746519102,13805.905956490002,79.17082289999962,53007.56706600001 2025-05-06,08:11:44.000,126,11124009,113245,0,1746519103,13805.838593389992,78.9593490000043,53007.39937512001 2025-05-06,08:11:45.000,126,11123978,113445,0,1746519104,13805.825120770001,78.77607161999913,53007.217710000004 2025-05-06,08:11:46.000,126,11124052,113325,0,1746519105,13805.818384459992,78.60689249999996,53007.070980480006 2025-05-06,08:11:47.000,126,11124033,113365,0,1746519106,13805.804911840001,78.50820468000165,53006.931238080004 2025-05-06,08:11:48.000,126,11124055,113445,0,1746519107,13805.771230289996,78.40951686000335,53006.79149568 2025-05-06,08:11:49.000,126,11124038,113605,0,1746519108,13805.717339809991,78.26853426000162,53006.6238048 2025-05-06,08:11:50.000,126,11124083,113445,0,1746519109,13805.744285050001,78.22623947999818,53006.47707528 2025-05-06,08:11:51.000,126,11124047,113445,0,1746519110,13805.710603499996,78.26853426000162,53006.36528136 2025-05-06,08:11:52.000,126,11124010,113285,0,1746519111,13805.609558849996,78.43066425000143,53006.17662912 2025-05-06,08:11:53.000,126,11124016,113405,0,1746519112,13805.306424899994,78.5645977200038,53006.07880944 2025-05-06,08:11:54.000,126,11124049,113605,0,1746519113,13804.956136779998,78.5011555500023,53005.84124736 2025-05-06,08:11:55.000,126,11123993,113285,0,1746519114,13804.706893310002,78.21919034999883,53005.72246632001 2025-05-06,08:11:56.000,126,11124008,113365,0,1746519115,13804.518276629991,77.95132341000135,53005.589711040004 2025-05-06,08:11:57.000,126,11124070,113765,0,1746519116,13804.477858769991,77.72575125000003,53005.38708456001 2025-05-06,08:11:58.000,126,11123984,113125,0,1746519117,13804.491331389996,77.50722821999807,53005.254329280004 2025-05-06,08:11:59.000,126,11123991,113245,0,1746519118,13804.35660518999,77.4014912700004,53005.02375432 2025-05-06,08:12:00.000,126,11123987,113685,0,1746519119,13804.07368016999,77.31690171000082,53004.83510208 2025-05-06,08:12:01.000,126,11124081,113405,0,1746519120,13803.709919429988,77.21821389000252,53004.61151424 2025-05-06,08:12:02.000,126,11124013,113405,0,1746519121,13803.12386046,77.07723129000078,53004.46478472 2025-05-06,08:12:03.000,126,11124033,113485,0,1746519122,13802.443493149993,76.96444521000376,53004.25517112 2025-05-06,08:12:04.000,126,11124007,113405,0,1746519123,13801.84396156,76.73887305000244,53003.982673440005 2025-05-06,08:12:05.000,126,11124008,113405,0,1746519124,13801.385892479993,76.48510437000368,53003.70318864 2025-05-06,08:12:06.000,126,11124041,113485,0,1746519125,13801.136649009997,76.23838482000428,53003.41671672 2025-05-06,08:12:07.000,126,11124008,113525,0,1746519126,13800.988450190001,76.05510743999912,53003.144219040005 2025-05-06,08:12:08.000,126,11124008,113605,0,1746519127,13800.84698768,75.9775670099989,53002.857747120004 2025-05-06,08:12:09.000,126,11124021,113445,0,1746519128,13800.69878885999,75.99166527000489,53002.56428808001 2025-05-06,08:12:10.000,126,11124037,113485,0,1746519129,13800.368709669994,75.99871440000425,53002.2917904 2025-05-06,08:12:11.000,126,11124039,113405,0,1746519130,13799.836541179997,75.98461613999825,53002.01230560001 2025-05-06,08:12:12.000,126,11124041,113805,0,1746519131,13799.26395483,75.9423213600021,53001.7328208 2025-05-06,08:12:13.000,126,11123967,113285,0,1746519132,13798.704841099992,75.75904398000421,53001.43237464 2025-05-06,08:12:14.000,126,11124033,113765,0,1746519133,13798.30066249999,75.49822616999882,53001.180838320004 2025-05-06,08:12:15.000,126,11124057,113285,0,1746519134,13798.12551844,75.18101531999855,53000.915327760005 2025-05-06,08:12:16.000,126,11124035,113325,0,1746519135,13797.923429139999,74.91314838000108,53000.628855840005 2025-05-06,08:12:17.000,126,11123998,113605,0,1746519136,13797.795439249989,74.82150969000213,53000.33539680001 2025-05-06,08:12:18.000,126,11124087,113285,0,1746519137,13797.640504119998,74.73692013000255,53000.13975744001 2025-05-06,08:12:19.000,126,11124067,113085,0,1746519138,13797.485568989992,74.55364275000466,52999.8462984 2025-05-06,08:12:20.000,126,11123989,113205,0,1746519139,13797.418205889997,74.3351197200027,52999.58078784 2025-05-06,08:12:21.000,126,11124043,113365,0,1746519140,13797.445151129992,74.02495800000179,52999.38514848 2025-05-06,08:12:22.000,126,11124081,113325,0,1746519141,13797.552932090002,73.66545236999809,52999.14059928001 2025-05-06,08:12:23.000,126,11124078,113325,0,1746519142,13797.627031499993,73.42578194999805,52999.02880536 2025-05-06,08:12:24.000,126,11124015,113085,0,1746519143,13797.478832679997,73.35529065000446,52998.7632948 2025-05-06,08:12:25.000,126,11124003,113445,0,1746519144,13797.270007070001,73.22135718000209,52998.59560392 2025-05-06,08:12:26.000,126,11124055,113365,0,1746519145,13797.074654079996,73.0239815399982,52998.36502896 2025-05-06,08:12:27.000,126,11124080,113525,0,1746519146,13796.791729059994,72.74906547000137,52998.13445400001 2025-05-06,08:12:28.000,126,11124000,113525,0,1746519147,13796.508804039993,72.53054243999941,52997.896891920005 2025-05-06,08:12:29.000,126,11124066,113405,0,1746519148,13796.138306989997,72.3684124499996,52997.69426544 2025-05-06,08:12:30.000,126,11124030,113405,0,1746519149,13795.78128255999,72.26267550000193,52997.491638960004 2025-05-06,08:12:31.000,126,11124035,113485,0,1746519150,13795.269322999993,72.13579115999892,52997.275038240005 2025-05-06,08:12:32.000,126,11124030,113285,0,1746519151,13794.64284616999,71.9736611699991,52996.988566320004 2025-05-06,08:12:33.000,126,11124027,113445,0,1746519152,13793.989424099993,71.85382596000272,52996.7020944 2025-05-06,08:12:34.000,126,11123993,113645,0,1746519153,13793.36968358,71.68464684000355,52996.387674000005 2025-05-06,08:12:35.000,126,11124045,113565,0,1746519154,13792.824042469998,71.51546772000438,52996.052292240005 2025-05-06,08:12:36.000,126,11124010,113445,0,1746519155,13792.237983499996,71.35333773000457,52995.80075592 2025-05-06,08:12:37.000,126,11124071,113205,0,1746519156,13791.631715599993,71.20530600000347,52995.43742568 2025-05-06,08:12:38.000,126,11124026,113485,0,1746519157,13791.187119139991,70.89514428000257,52995.10903104001 2025-05-06,08:12:39.000,126,11124023,113405,0,1746519158,13790.8907215,70.52154039000015,52994.76666216 2025-05-06,08:12:40.000,126,11124027,113085,0,1746519159,13790.72231374999,70.14793649999774,52994.45224176 2025-05-06,08:12:41.000,126,11123988,113445,0,1746519160,13790.500015519989,69.91531521000434,52994.06096304001 2025-05-06,08:12:42.000,126,11124007,113445,0,1746519161,13790.264244669997,69.6615465299983,52993.7325684 2025-05-06,08:12:43.000,126,11124018,113325,0,1746519162,13789.961110719996,69.4289252400049,52993.369238160005 2025-05-06,08:12:44.000,126,11124000,113365,0,1746519163,13789.52998688,69.33728654999868,52993.05481776001 2025-05-06,08:12:45.000,126,11124004,113165,0,1746519164,13789.058445180002,69.118763520004,52992.698474640005 2025-05-06,08:12:46.000,126,11123977,113245,0,1746519165,13788.620585029996,68.80860180000309,52992.32815728 2025-05-06,08:12:47.000,126,11123981,113245,0,1746519166,13788.169252259999,68.49844008000218,52992.02072400001 2025-05-06,08:12:48.000,126,11124020,113325,0,1746519167,13787.717919490002,68.27286792000086,52991.65739376 2025-05-06,08:12:49.000,126,11123955,113365,0,1746519168,13787.077970039994,68.13188531999913,52991.19624384 2025-05-06,08:12:50.000,126,11124009,113325,0,1746519169,13786.269612839991,68.06139401999826,52990.79797800001 2025-05-06,08:12:51.000,126,11124051,113445,0,1746519170,13785.427574089998,67.9204114200038,52990.37176368001 2025-05-06,08:12:52.000,126,11123993,113285,0,1746519171,13784.740470469995,67.75828143000399,52989.93856224001 2025-05-06,08:12:53.000,126,11123933,113485,0,1746519172,13784.295874009993,67.52566014000331,52989.463438080005 2025-05-06,08:12:54.000,126,11124030,113525,0,1746519173,13783.891695409991,67.29303885000263,52989.05119800001 2025-05-06,08:12:55.000,126,11124004,113205,0,1746519174,13783.440362639994,67.20140016000369,52988.576073840006 2025-05-06,08:12:56.000,126,11123975,113405,0,1746519175,13782.989029869997,67.10976147000474,52988.14287240001 2025-05-06,08:12:57.000,126,11124005,113205,0,1746519176,13782.483806619995,67.03927017000387,52987.69569672 2025-05-06,08:12:58.000,126,11124019,113405,0,1746519177,13781.938165509993,66.82779627000127,52987.20659832001 2025-05-06,08:12:59.000,126,11124039,113405,0,1746519178,13781.432942259991,66.63746976000402,52986.78737112 2025-05-06,08:13:00.000,126,11123970,113245,0,1746519179,13780.934455319999,66.46829064000485,52986.34019544001 2025-05-06,08:13:01.000,126,11123996,113325,0,1746519180,13780.597639819993,66.18632544000138,52985.92096824 2025-05-06,08:13:02.000,126,11123995,113525,0,1746519181,13780.530276719997,65.88321284999984,52985.438856960005 2025-05-06,08:13:03.000,126,11124028,113325,0,1746519182,13780.557221959993,65.8550163300024,52985.033604000004 2025-05-06,08:13:04.000,126,11124004,113325,0,1746519183,13780.503331480002,66.1369815299986,52984.63533816 2025-05-06,08:13:05.000,126,11124011,113605,0,1746519184,13780.186724909996,66.27796413000033,52984.20213672 2025-05-06,08:13:06.000,126,11124047,113605,0,1746519185,13779.75560107,66.1369815299986,52983.81784512 2025-05-06,08:13:07.000,126,11124003,113325,0,1746519186,13779.203223650002,65.87616372000048,52983.45451488 2025-05-06,08:13:08.000,126,11124049,113405,0,1746519187,13778.59695575,65.72108286000002,52983.07022328 2025-05-06,08:13:09.000,126,11124034,113565,0,1746519188,13778.071523569997,65.58714938999765,52982.6929188 2025-05-06,08:13:10.000,126,11123947,113285,0,1746519189,13777.70102652,65.51665809000406,52982.32958856 2025-05-06,08:13:11.000,126,11124023,112925,0,1746519190,13777.37768364,65.45321592000255,52981.9243356 2025-05-06,08:13:12.000,126,11124004,113405,0,1746519191,13777.195803269999,65.34042983999825,52981.50510840001 2025-05-06,08:13:13.000,126,11123967,113325,0,1746519192,13777.128440169989,65.17829984999844,52981.148765280006 2025-05-06,08:13:14.000,126,11124032,113405,0,1746519193,13777.202539579994,65.05846464000206,52980.841332 2025-05-06,08:13:15.000,126,11124024,113565,0,1746519194,13777.296847919999,65.1148576800042,52980.54088584 2025-05-06,08:13:16.000,126,11123963,113565,0,1746519195,13777.384419949994,65.29108593000274,52980.18454272001 2025-05-06,08:13:17.000,126,11123957,113245,0,1746519196,13777.445046739995,65.41092113999912,52979.92601928001 2025-05-06,08:13:18.000,126,11124013,113285,0,1746519197,13777.68081759,65.46026505000191,52979.67448296 2025-05-06,08:13:19.000,126,11123983,113405,0,1746519198,13777.957006299992,65.40387200999976,52979.401985280005 2025-05-06,08:13:20.000,126,11123952,113485,0,1746519199,13778.159095599993,65.45321592000255,52979.1993588 2025-05-06,08:13:21.000,126,11123969,113245,0,1746519200,13778.111941429997,65.46731418000127,52978.9548096 2025-05-06,08:13:22.000,126,11124009,113245,0,1746519201,13777.909852129997,65.48141243999999,52978.801092960006 2025-05-06,08:13:23.000,126,11123967,113205,0,1746519202,13777.66060866,65.58714938999765,52978.58449224001 2025-05-06,08:13:24.000,126,11124011,113445,0,1746519203,13777.35747471,65.89731110999855,52978.31898168001 2025-05-06,08:13:25.000,126,11124000,113285,0,1746519204,13777.135176479998,66.19337457000074,52978.09539384 2025-05-06,08:13:26.000,126,11123984,113085,0,1746519205,13777.074549689998,66.39075021000463,52977.892767360005 2025-05-06,08:13:27.000,126,11123999,113645,0,1746519206,13777.222748509994,66.39075021000463,52977.70411512 2025-05-06,08:13:28.000,126,11123991,113605,0,1746519207,13777.485464599995,66.4118976000027,52977.56437272 2025-05-06,08:13:29.000,126,11123985,113525,0,1746519208,13777.970478919997,66.39779934000398,52977.459565920006 2025-05-06,08:13:30.000,126,11123954,113205,0,1746519209,13778.394866449999,66.35550456000055,52977.29886216 2025-05-06,08:13:31.000,126,11124038,113245,0,1746519210,13778.77883612,66.22862022000481,52977.19405536001 2025-05-06,08:13:32.000,126,11124048,113205,0,1746519211,13779.088706379996,66.01009719000285,52977.13117128 2025-05-06,08:13:33.000,126,11124042,113245,0,1746519212,13779.445730809988,65.8902619799992,52977.0333516 2025-05-06,08:13:34.000,126,11124052,113405,0,1746519213,13779.681501659994,65.91845850000391,52976.99142888 2025-05-06,08:13:35.000,126,11123967,113165,0,1746519214,13779.742128449994,66.05944109999837,52976.99142888 2025-05-06,08:13:36.000,126,11124058,113285,0,1746519215,13779.600665939994,66.19337457000074,52976.886622080005 2025-05-06,08:13:37.000,126,11124028,113365,0,1746519216,13779.438994499993,66.23566935000417,52976.79578952 2025-05-06,08:13:38.000,126,11124020,113285,0,1746519217,13779.358158779993,66.07353936000436,52976.72591832 2025-05-06,08:13:39.000,126,11123981,112925,0,1746519218,13779.304268300002,66.06649022999773,52976.63508576 2025-05-06,08:13:40.000,126,11124038,113285,0,1746519219,13779.364895090002,66.38370107999799,52976.56521456001 2025-05-06,08:13:41.000,126,11123979,113485,0,1746519220,13779.297531989992,66.7573049700004,52976.41149792 2025-05-06,08:13:42.000,126,11124043,113525,0,1746519221,13779.007870659996,67.01107364999916,52976.34861384 2025-05-06,08:13:43.000,126,11124011,113085,0,1746519222,13778.846199219995,66.95468061000429,52976.20188432 2025-05-06,08:13:44.000,126,11124055,113325,0,1746519223,13779.014606969991,66.77140322999912,52976.09009040001 2025-05-06,08:13:45.000,126,11123997,113245,0,1746519224,13779.452467119998,66.47533977000421,52975.97130936001 2025-05-06,08:13:46.000,126,11123988,113205,0,1746519225,13779.93074512999,66.32025891000376,52975.929386640004 2025-05-06,08:13:47.000,126,11124056,113445,0,1746519226,13780.301242180001,66.38370107999799,52975.90842528 2025-05-06,08:13:48.000,126,11124023,113405,0,1746519227,13780.503331480002,66.51763455000037,52975.85951544 2025-05-06,08:13:49.000,126,11124031,113165,0,1746519228,13780.644793989988,66.53878193999844,52975.831566960005 2025-05-06,08:13:50.000,126,11123965,113085,0,1746519229,13780.840146979994,66.63746976000402,52975.71977304 2025-05-06,08:13:51.000,126,11123989,113445,0,1746519230,13780.873828529999,66.84894365999935,52975.663876080005 2025-05-06,08:13:52.000,126,11123975,113525,0,1746519231,13780.705420779988,67.01107364999916,52975.57304352 2025-05-06,08:13:53.000,126,11123986,113405,0,1746519232,13780.604376130002,66.8700910500047,52975.594004880004 2025-05-06,08:13:54.000,126,11124027,113685,0,1746519233,13780.597639819993,66.51058542000101,52975.55208216 2025-05-06,08:13:55.000,126,11123956,113245,0,1746519234,13780.698684469993,66.27796413000033,52975.496185200005 2025-05-06,08:13:56.000,126,11124067,113365,0,1746519235,13780.813201739998,66.40484847000334,52975.496185200005 2025-05-06,08:13:57.000,126,11124047,113165,0,1746519236,13780.813201739998,66.70091192999826,52975.44028824001 2025-05-06,08:13:58.000,126,11124060,113405,0,1746519237,13780.658266609993,66.8700910500047,52975.3564428 2025-05-06,08:13:59.000,126,11124071,113365,0,1746519238,13780.388814209997,66.76435409999976,52975.377404160005 2025-05-06,08:14:00.000,126,11123986,113405,0,1746519239,13780.173252289991,66.86304191999807,52975.30054584001 2025-05-06,08:14:01.000,126,11124038,113125,0,1746519240,13780.07220763999,67.03222104000452,52975.22368752001 2025-05-06,08:14:02.000,126,11123991,113445,0,1746519241,13779.95095405999,67.05336843000259,52975.209713280005 2025-05-06,08:14:03.000,126,11124031,113245,0,1746519242,13779.91053619999,66.91238583000086,52975.111893600006 2025-05-06,08:14:04.000,126,11124026,113605,0,1746519243,13779.99810823,66.92648408999958,52975.062983760006 2025-05-06,08:14:05.000,126,11123988,113365,0,1746519244,13780.166515979996,67.01812277999852,52974.96516408001 2025-05-06,08:14:06.000,126,11124004,113205,0,1746519245,13780.153043359991,67.0040245199998,52974.90228 2025-05-06,08:14:07.000,126,11123983,113085,0,1746519246,13780.03852609,67.16615450999961,52974.84638304001 2025-05-06,08:14:08.000,126,11124058,113285,0,1746519247,13779.95769037,67.32828449999943,52974.8324088 2025-05-06,08:14:09.000,126,11123964,113165,0,1746519248,13780.004844539995,67.46926710000116,52974.74856336001 2025-05-06,08:14:10.000,126,11124012,113485,0,1746519249,13780.153043359991,67.56795491999947,52974.6926664 2025-05-06,08:14:11.000,126,11124026,113485,0,1746519250,13780.328187419997,67.6102497000029,52974.657730800005 2025-05-06,08:14:12.000,126,11123987,113405,0,1746519251,13780.644793989988,67.65959360999841,52974.608820960006 2025-05-06,08:14:13.000,126,11124005,113285,0,1746519252,13781.082654139995,67.65254447999905,52974.61580808 2025-05-06,08:14:14.000,126,11124031,113285,0,1746519253,13781.493569049991,67.63139709000097,52974.61580808 2025-05-06,08:14:15.000,126,11124029,113325,0,1746519254,13781.911220269998,67.63139709000097,52974.6227952 2025-05-06,08:14:16.000,126,11124068,113765,0,1746519255,13782.49727924,67.56795491999947,52974.63676944 2025-05-06,08:14:17.000,126,11123985,113645,0,1746519256,13783.312372749999,67.46926710000116,52974.69965352001 2025-05-06,08:14:18.000,126,11123989,113405,0,1746519257,13784.174620429993,67.4974636199986,52974.74856336001 2025-05-06,08:14:19.000,126,11124065,113165,0,1746519258,13784.91561453,67.61729883000226,52974.88131864 2025-05-06,08:14:20.000,126,11124013,113445,0,1746519259,13785.488200879998,67.92746055000316,52975.04900952 2025-05-06,08:14:21.000,126,11124001,113565,0,1746519260,13785.811543759999,68.37155573999917,52975.24464888 2025-05-06,08:14:22.000,126,11124040,113405,0,1746519261,13786.02710567999,68.82974919000117,52975.377404160005 2025-05-06,08:14:23.000,126,11124057,113285,0,1746519262,13786.27634915,69.118763520004,52975.51015944 2025-05-06,08:14:24.000,126,11124029,113325,0,1746519263,13786.646846199998,69.24564785999974,52975.69182456 2025-05-06,08:14:25.000,126,11123956,113325,0,1746519264,13787.09144266,69.23154960000102,52975.86650256 2025-05-06,08:14:26.000,126,11123997,113405,0,1746519265,13787.738128420002,69.26679524999781,52976.06214192001 2025-05-06,08:14:27.000,126,11123997,113245,0,1746519266,13788.55322193,69.40072872000019,52976.264768400004 2025-05-06,08:14:28.000,126,11124046,113245,0,1746519267,13789.388524369999,69.54876045000128,52976.4394464 2025-05-06,08:14:29.000,126,11124051,113405,0,1746519268,13790.082364299997,69.63335001000087,52976.718931200005 2025-05-06,08:14:30.000,126,11123976,113205,0,1746519269,13790.580851239989,69.7743326100026,52976.90758344001 2025-05-06,08:14:31.000,126,11123987,113165,0,1746519270,13791.00523876999,69.86597130000155,52977.16610688001 2025-05-06,08:14:32.000,126,11123955,113365,0,1746519271,13791.362263199997,69.83777478000411,52977.45257880001 2025-05-06,08:14:33.000,126,11123935,113365,0,1746519272,13791.598034049988,69.88711868999962,52977.71110224 2025-05-06,08:14:34.000,126,11123978,113245,0,1746519273,13791.699078699989,69.95760999000049,52977.92071584 2025-05-06,08:14:35.000,126,11124009,113445,0,1746519274,13791.665397149998,69.81662738999876,52978.19321352 2025-05-06,08:14:36.000,126,11124024,113365,0,1746519275,13791.618242979988,69.6615465299983,52978.37487864 2025-05-06,08:14:37.000,126,11123981,113245,0,1746519276,13791.800123349989,69.59810436000407,52978.58449224001 2025-05-06,08:14:38.000,126,11123977,113445,0,1746519277,13791.847277519999,69.84482391000347,52978.77314448001 2025-05-06,08:14:39.000,126,11123975,113245,0,1746519278,13791.726023939998,69.9223643400037,52978.94083536001 2025-05-06,08:14:40.000,126,11124036,113445,0,1746519279,13791.618242979988,69.8095782599994,52978.99673232 2025-05-06,08:14:41.000,126,11124052,113325,0,1746519280,13791.436362610002,69.70384131000174,52979.080577759996 2025-05-06,08:14:42.000,126,11124047,113525,0,1746519281,13790.91093043,69.6615465299983,52979.234294400005 2025-05-06,08:14:43.000,126,11124060,113485,0,1746519282,13790.183408949997,69.49236740999913,52979.29019136 2025-05-06,08:14:44.000,126,11124008,113245,0,1746519283,13789.54345949999,69.42187610999827,52979.353075440005 2025-05-06,08:14:45.000,126,11124000,113245,0,1746519284,13789.058445180002,69.43597437000426,52979.36704968 2025-05-06,08:14:46.000,126,11124026,113165,0,1746519285,13788.620585029996,69.51351480000449,52979.31115272 2025-05-06,08:14:47.000,126,11124003,113205,0,1746519286,13788.40502310999,69.54171132000192,52979.3391012 2025-05-06,08:14:48.000,126,11124003,113445,0,1746519287,13788.27029691,69.53466219000256,52979.26923 2025-05-06,08:14:49.000,126,11123958,113325,0,1746519288,13788.189461189999,69.35843394000403,52979.22032016 2025-05-06,08:14:50.000,126,11123998,113485,0,1746519289,13788.095152849994,69.0694196100012,52979.19237168 2025-05-06,08:14:51.000,126,11123988,113365,0,1746519290,13788.061471299989,68.7592578900003,52979.08756488001 2025-05-06,08:14:52.000,126,11124003,113445,0,1746519291,13788.122098089989,68.5477839899977,52979.03865504001 2025-05-06,08:14:53.000,126,11123970,113445,0,1746519292,13788.20293380999,68.49139095000282,52979.01070656001 2025-05-06,08:14:54.000,126,11123968,113565,0,1746519293,13788.196197499994,68.37155573999917,52978.99673232 2025-05-06,08:14:55.000,126,11123968,113285,0,1746519294,13788.20293380999,68.22352400999807,52978.912886879996 2025-05-06,08:14:56.000,126,11123974,113245,0,1746519295,13788.196197499994,68.25876966000214,52978.80808008 2025-05-06,08:14:57.000,126,11124021,113085,0,1746519296,13788.014317129993,68.44204704000003,52978.7102604 2025-05-06,08:14:58.000,126,11124047,113325,0,1746519297,13787.839173070002,68.56893138000305,52978.6403892 2025-05-06,08:14:59.000,126,11124031,113445,0,1746519298,13787.677501630002,68.53368572999898,52978.54256952 2025-05-06,08:15:00.000,126,11123961,113365,0,1746519299,13787.751601039992,68.46319442999811,52978.47269832 2025-05-06,08:15:01.000,126,11124018,113325,0,1746519300,13787.933481409993,68.38565399999788,52978.45872408001 2025-05-06,08:15:02.000,126,11124059,113085,0,1746519301,13787.987371889998,68.28696617999958,52978.395840000005 2025-05-06,08:15:03.000,126,11124043,113605,0,1746519302,13787.960426649988,68.28696617999958,52978.33295592 2025-05-06,08:15:04.000,126,11124031,113485,0,1746519303,13787.933481409993,68.19532749000064,52978.31199456 2025-05-06,08:15:05.000,126,11123977,113445,0,1746519304,13788.074943919994,68.02614837000147,52978.30500744 2025-05-06,08:15:06.000,126,11124006,113645,0,1746519305,13788.149043329999,67.77942882000207,52978.24212336001 2025-05-06,08:15:07.000,126,11124062,113405,0,1746519306,13788.337660009995,67.46926710000116,52978.30500744 2025-05-06,08:15:08.000,126,11124045,113445,0,1746519307,13788.51280407,67.37762841000222,52978.277058960004 2025-05-06,08:15:09.000,126,11124039,113125,0,1746519308,13788.647530269991,67.40582492999965,52978.28404608 2025-05-06,08:15:10.000,126,11123995,113805,0,1746519309,13788.842883259997,67.56795491999947,52978.23513624 2025-05-06,08:15:11.000,126,11124002,113325,0,1746519310,13788.964136839997,67.87106751000101,52978.26308472 2025-05-06,08:15:12.000,126,11124045,113285,0,1746519311,13789.186435069998,68.11778706000041,52978.298020320006 2025-05-06,08:15:13.000,126,11124015,113685,0,1746519312,13789.388524369999,68.16008184000384,52978.298020320006 2025-05-06,08:15:14.000,126,11124037,113245,0,1746519313,13789.617558909995,68.10368880000169,52978.30500744 2025-05-06,08:15:15.000,126,11124031,113245,0,1746519314,13789.698394629995,67.99795185000403,52978.40981424001 2025-05-06,08:15:16.000,126,11123983,113325,0,1746519315,13789.72533986999,67.84992012000293,52978.4307756 2025-05-06,08:15:17.000,126,11123973,113445,0,1746519316,13789.82638451999,67.72303577999992,52978.47968544 2025-05-06,08:15:18.000,126,11123973,113405,0,1746519317,13789.974583340001,67.69483926000248,52978.54256952 2025-05-06,08:15:19.000,126,11123989,113445,0,1746519318,13790.142991089997,67.82877273000486,52978.54256952 2025-05-06,08:15:20.000,126,11123966,113645,0,1746519319,13790.392234559993,67.9556570700006,52978.65436344001 2025-05-06,08:15:21.000,126,11123979,113405,0,1746519320,13790.553905999994,68.04729575999954,52978.70327328001 2025-05-06,08:15:22.000,126,11124058,113445,0,1746519321,13790.648214339999,67.99795185000403,52978.73820888 2025-05-06,08:15:23.000,126,11124053,113445,0,1746519322,13790.6886322,67.91336229000444,52978.85698992 2025-05-06,08:15:24.000,126,11124032,113445,0,1746519323,13790.735786369994,68.01205011000275,52978.90589976 2025-05-06,08:15:25.000,126,11123972,113485,0,1746519324,13790.917666739995,68.12483618999977,52978.947822480004 2025-05-06,08:15:26.000,126,11123987,113365,0,1746519325,13791.01197508,68.25172053000279,52979.05961640001 2025-05-06,08:15:27.000,126,11124057,113405,0,1746519326,13791.126492349991,68.3151627000043,52979.08756488001 2025-05-06,08:15:28.000,126,11124034,113245,0,1746519327,13791.281427479997,68.54073485999834,52979.136474720006 2025-05-06,08:15:29.000,126,11124020,113405,0,1746519328,13791.342054269997,68.70991398000479,52979.248268639996 2025-05-06,08:15:30.000,126,11124037,113285,0,1746519329,13791.308372719992,68.78745440999774,52979.31813984 2025-05-06,08:15:31.000,126,11124094,113445,0,1746519330,13791.119756039996,68.9072896200014,52979.38801104 2025-05-06,08:15:32.000,126,11123971,113325,0,1746519331,13790.937875669995,68.98483005000162,52979.4788436 2025-05-06,08:15:33.000,126,11123982,113325,0,1746519332,13790.83009471,68.95663353000418,52979.471856480006 2025-05-06,08:15:34.000,126,11123997,113325,0,1746519333,13790.897457809995,68.70991398000479,52979.56268904001 2025-05-06,08:15:35.000,126,11124007,113645,0,1746519334,13791.146701279991,68.55483312000433,52979.618586000004 2025-05-06,08:15:36.000,126,11123978,113285,0,1746519335,13791.476780470002,68.4772926900041,52979.70941856001 2025-05-06,08:15:37.000,126,11123996,113325,0,1746519336,13791.786650729999,68.39975226000388,52979.75832840001 2025-05-06,08:15:38.000,126,11123975,113285,0,1746519337,13792.04936682,68.27286792000086,52979.81422536 2025-05-06,08:15:39.000,126,11123961,113485,0,1746519338,13792.318819219996,68.23762227000407,52979.88409656 2025-05-06,08:15:40.000,126,11123974,113285,0,1746519339,13792.696052580002,68.2658187900015,52979.9330064 2025-05-06,08:15:41.000,126,11124004,113485,0,1746519340,13792.985713909999,68.37860486999853,52980.0378132 2025-05-06,08:15:42.000,126,11124030,113165,0,1746519341,13793.133912729994,68.49844008000218,52980.15659424 2025-05-06,08:15:43.000,126,11124010,113565,0,1746519342,13793.073285939994,68.74515963000158,52980.16358136001 2025-05-06,08:15:44.000,126,11123976,113405,0,1746519343,13792.824042469998,68.89319136000267,52980.21249120001 2025-05-06,08:15:45.000,126,11123966,113285,0,1746519344,13792.554590070002,68.88614223000332,52980.2474268 2025-05-06,08:15:46.000,126,11124040,113405,0,1746519345,13792.446809109992,68.57598051000241,52980.28236240001 2025-05-06,08:15:47.000,126,11123964,113405,0,1746519346,13792.554590070002,68.30811356999766,52980.289349520004 2025-05-06,08:15:48.000,126,11124013,113365,0,1746519347,13792.850987709993,68.0684431500049,52980.21947832 2025-05-06,08:15:49.000,126,11123996,113125,0,1746519348,13793.24169368999,68.04729575999954,52980.22646544 2025-05-06,08:15:50.000,126,11123969,113445,0,1746519349,13793.565036569991,68.19532749000064,52980.28236240001 2025-05-06,08:15:51.000,126,11124070,113405,0,1746519350,13793.719971699997,68.40680139000324,52980.28236240001 2025-05-06,08:15:52.000,126,11124029,113525,0,1746519351,13793.746916939992,68.53368572999898,52980.29633664 2025-05-06,08:15:53.000,126,11124010,113165,0,1746519352,13793.807543729992,68.6112261599992,52980.37319496 2025-05-06,08:15:54.000,126,11124047,113445,0,1746519353,13793.834488970002,68.68171746000007,52980.359220720005 2025-05-06,08:15:55.000,126,11124006,113445,0,1746519354,13793.928797309993,68.69581571999879,52980.39415632 2025-05-06,08:15:56.000,126,11124025,113485,0,1746519355,13793.975951480003,68.63942268000392,52980.422104799996 2025-05-06,08:15:57.000,126,11124022,113645,0,1746519356,13794.050050889993,68.65352094000264,52980.422104799996 2025-05-06,08:15:58.000,126,11124030,113285,0,1746519357,13794.211722329994,68.70991398000479,52980.478001760006 2025-05-06,08:15:59.000,126,11124027,113245,0,1746519358,13794.50811997,68.81565093000245,52980.491976 2025-05-06,08:16:00.000,126,11123966,113445,0,1746519359,13794.70347295999,68.90024049000203,52980.55486008 2025-05-06,08:16:01.000,126,11124054,113165,0,1746519360,13794.716945579996,69.04827222000313,52980.56883432001 2025-05-06,08:16:02.000,126,11123936,113445,0,1746519361,13794.838199159996,69.13286178000271,52980.61774416001 2025-05-06,08:16:03.000,126,11124000,113125,0,1746519362,13794.979661669997,69.32318828999996,52980.71556384001 2025-05-06,08:16:04.000,126,11124035,113245,0,1746519363,13795.073970010002,69.60515349000343,52980.71556384001 2025-05-06,08:16:05.000,126,11123996,113245,0,1746519364,13794.804517609991,70.15498563000438,52980.75049944 2025-05-06,08:16:06.000,126,11124039,113245,0,1746519365,13794.46096579999,70.5779334300023,52980.77844792 2025-05-06,08:16:07.000,126,11124036,113245,0,1746519366,13794.265612809999,70.78235819999827,52980.82037064 2025-05-06,08:16:08.000,126,11123954,113165,0,1746519367,13794.29929435999,70.76825993999955,52980.82037064 2025-05-06,08:16:09.000,126,11124047,113085,0,1746519368,13794.3262396,70.74711255000148,52980.90421608001 2025-05-06,08:16:10.000,126,11124053,113325,0,1746519369,13794.42728425,70.68367037999997,52980.93216456001 2025-05-06,08:16:11.000,126,11124028,113365,0,1746519370,13794.696736649996,70.47219648000464,52980.99504864 2025-05-06,08:16:12.000,126,11123992,113285,0,1746519371,13795.107651559993,70.16203476000373,52981.02299712001 2025-05-06,08:16:13.000,126,11124048,113245,0,1746519372,13795.511830159994,69.8730204300009,52981.12081680001 2025-05-06,08:16:14.000,126,11123997,112885,0,1746519373,13795.72739208,69.52056393000385,52981.197675120005 2025-05-06,08:16:15.000,126,11123994,113245,0,1746519374,13795.72739208,69.33728654999868,52981.34440464 2025-05-06,08:16:16.000,126,11123967,113205,0,1746519375,13795.525302779999,69.2526969899991,52981.39331448 2025-05-06,08:16:17.000,126,11123968,113325,0,1746519376,13795.410785509994,69.29499177000253,52981.428250079996 2025-05-06,08:16:18.000,126,11124025,113365,0,1746519377,13795.404049199999,69.30204090000188,52981.484147040006 2025-05-06,08:16:19.000,126,11124044,113525,0,1746519378,13795.59940218999,69.35843394000403,52981.45619856001 2025-05-06,08:16:20.000,126,11124021,113485,0,1746519379,13795.66002897999,69.64039914000023,52981.52606976001 2025-05-06,08:16:21.000,126,11123966,113045,0,1746519380,13795.592665879994,69.78843087000132,52981.49113416 2025-05-06,08:16:22.000,126,11124038,113285,0,1746519381,13795.55898432999,69.6756447900043,52981.49113416 2025-05-06,08:16:23.000,126,11124055,113445,0,1746519382,13795.673501599995,69.50646566999785,52981.6099152 2025-05-06,08:16:24.000,126,11123974,113485,0,1746519383,13795.80149148999,69.40777784999955,52981.63786368 2025-05-06,08:16:25.000,126,11123954,113325,0,1746519384,13796.010317100001,69.40072872000019,52981.630876560004 2025-05-06,08:16:26.000,126,11123979,113205,0,1746519385,13796.259560569997,69.50646566999785,52981.73568336 2025-05-06,08:16:27.000,126,11124034,113205,0,1746519386,13796.569430829994,69.81662738999876,52981.72869624 2025-05-06,08:16:28.000,126,11124057,113245,0,1746519387,13796.650266549994,70.29596822999883,52981.847477280004 2025-05-06,08:16:29.000,126,11124036,113525,0,1746519388,13796.582903449998,70.71186690000468,52981.88241288 2025-05-06,08:16:30.000,126,11123972,113285,0,1746519389,13796.468386179993,71.01497948999895,52981.90337424 2025-05-06,08:16:31.000,126,11124019,113365,0,1746519390,13796.232615330002,71.16301122000004,52981.987219680006 2025-05-06,08:16:32.000,126,11124013,113325,0,1746519391,13796.111361750001,71.09956904999854,52982.00119392 2025-05-06,08:16:33.000,126,11123939,113325,0,1746519392,13796.145043299992,70.94448818999808,52982.02215528 2025-05-06,08:16:34.000,126,11123974,113445,0,1746519393,13796.124834369992,70.69776863999869,52982.1688848 2025-05-06,08:16:35.000,126,11123993,113565,0,1746519394,13796.111361750001,70.40875431000313,52982.154910560006 2025-05-06,08:16:36.000,126,11123988,113205,0,1746519395,13796.077680199996,70.17613302000245,52982.23176888 2025-05-06,08:16:37.000,126,11123979,113325,0,1746519396,13796.320187359997,70.19023128000117,52982.252730240005 2025-05-06,08:16:38.000,126,11123995,113125,0,1746519397,13796.650266549994,70.37350865999906,52982.39247264001 2025-05-06,08:16:39.000,126,11123988,113445,0,1746519398,13796.912982639995,70.5779334300023,52982.40644688 2025-05-06,08:16:40.000,126,11123964,113245,0,1746519399,13797.229589210001,70.90219341000193,52982.38548552 2025-05-06,08:16:41.000,126,11124021,113365,0,1746519400,13797.492305300002,71.33923946999857,52982.45535672 2025-05-06,08:16:42.000,126,11124056,113125,0,1746519401,13797.653976739988,71.81153117999929,52982.539202160006 2025-05-06,08:16:43.000,126,11124056,113285,0,1746519402,13797.734812459988,72.1216929000002,52982.56715064 2025-05-06,08:16:44.000,126,11123996,113325,0,1746519403,13797.768494009993,72.17808594000235,52982.66497032 2025-05-06,08:16:45.000,126,11123981,113365,0,1746519404,13797.869538659994,72.1851350700017,52982.74881576001 2025-05-06,08:16:46.000,126,11124067,113645,0,1746519405,13797.903220209999,72.17808594000235,52982.84663544001 2025-05-06,08:16:47.000,126,11123956,113685,0,1746519406,13797.802175559998,72.21333158999914,52982.9025324 2025-05-06,08:16:48.000,126,11123984,113445,0,1746519407,13797.519250539997,72.24152811000386,52982.993364960006 2025-05-06,08:16:49.000,126,11123986,113285,0,1746519408,13796.912982639995,72.20628245999978,52983.06323616001 2025-05-06,08:16:50.000,126,11124059,113285,0,1746519409,13796.421232009998,72.10054551000212,52983.021313440004 2025-05-06,08:16:51.000,126,11123984,113485,0,1746519410,13796.138306989997,71.96661203999975,52983.03528768001 2025-05-06,08:16:52.000,126,11123961,113085,0,1746519411,13796.003580789991,72.00185769000382,52983.0073392 2025-05-06,08:16:53.000,126,11124014,113605,0,1746519412,13795.983371859991,72.14988942000491,52982.98637784001 2025-05-06,08:16:54.000,126,11124055,113285,0,1746519413,13796.111361750001,72.24857724000321,52982.95842936 2025-05-06,08:16:55.000,126,11123998,113125,0,1746519414,13796.286505809992,72.19218420000107,52983.04926192 2025-05-06,08:16:56.000,126,11124034,113485,0,1746519415,13796.320187359997,72.03005421000125,52983.042274800006 2025-05-06,08:16:57.000,126,11124023,113365,0,1746519416,13796.219142709997,71.93136639000295,52983.01432632001 2025-05-06,08:16:58.000,126,11124037,113445,0,1746519417,13795.976635549996,71.91726813000423,52983.042274800006 2025-05-06,08:16:59.000,126,11123975,113165,0,1746519418,13795.74086469999,71.96661203999975,52983.03528768001 2025-05-06,08:17:00.000,126,11123993,113685,0,1746519419,13795.57919325999,72.03005421000125,52983.07022328 2025-05-06,08:17:01.000,126,11124026,113245,0,1746519420,13795.56572064,72.17103681000299,52983.042274800006 2025-05-06,08:17:02.000,126,11124030,113365,0,1746519421,13795.78801887,72.31201941000472,52983.03528768001 2025-05-06,08:17:03.000,126,11124094,113245,0,1746519422,13795.983371859991,72.47414940000453,52982.993364960006 2025-05-06,08:17:04.000,126,11123964,113165,0,1746519423,13796.043998649991,72.51644418000069,52982.993364960006 2025-05-06,08:17:05.000,126,11123986,113365,0,1746519424,13795.922745069991,72.45300200999918,52982.95842936 2025-05-06,08:17:06.000,126,11124018,113285,0,1746519425,13795.794755179995,72.27677376000065,52983.01432632001 2025-05-06,08:17:07.000,126,11123963,113165,0,1746519426,13795.58592957,72.03710334000061,52982.97939072 2025-05-06,08:17:08.000,126,11123995,113245,0,1746519427,13795.51856646999,71.7762855300025,52982.98637784001 2025-05-06,08:17:09.000,126,11124029,113565,0,1746519428,13795.59940218999,71.61415554000268,52982.937468 2025-05-06,08:17:10.000,126,11124062,113605,0,1746519429,13795.592665879994,71.57186075999925,52982.853622560004 2025-05-06,08:17:11.000,126,11124038,113205,0,1746519430,13795.53877539999,71.55776250000054,52982.81169984 2025-05-06,08:17:12.000,126,11124043,113365,0,1746519431,13795.49835753999,71.57890988999861,52982.77676424001 2025-05-06,08:17:13.000,126,11124032,112925,0,1746519432,13795.552248019994,71.51546772000438,52982.67195744 2025-05-06,08:17:14.000,126,11123977,113525,0,1746519433,13795.80149148999,71.55071337000118,52982.66497032 2025-05-06,08:17:15.000,126,11124070,113765,0,1746519434,13796.165252229992,71.51546772000438,52982.56715064 2025-05-06,08:17:16.000,126,11123978,113125,0,1746519435,13796.508804039993,71.5648116299999,52982.47631808 2025-05-06,08:17:17.000,126,11123998,113325,0,1746519436,13796.96687312,71.5648116299999,52982.54618928 2025-05-06,08:17:18.000,126,11124047,113605,0,1746519437,13797.465360059992,71.50841858999775,52982.490292320006 2025-05-06,08:17:19.000,126,11124092,113325,0,1746519438,13797.788702939994,71.55776250000054,52982.56016352001 2025-05-06,08:17:20.000,126,11124058,113325,0,1746519439,13797.883011279999,71.63530293000076,52982.53221504001 2025-05-06,08:17:21.000,126,11124070,113245,0,1746519440,13797.903220209999,71.74103987999843,52982.56016352001 2025-05-06,08:17:22.000,126,11124027,113325,0,1746519441,13797.950374379994,71.80448204999993,52982.61606048 2025-05-06,08:17:23.000,126,11124042,113205,0,1746519442,13797.842593419999,71.93136639000295,52982.657983200006 2025-05-06,08:17:24.000,126,11123978,113405,0,1746519443,13797.505777919992,71.80448204999993,52982.64400896 2025-05-06,08:17:25.000,126,11124030,113445,0,1746519444,13797.014027289995,71.60005728000397,52982.588112000005 2025-05-06,08:17:26.000,126,11123980,113445,0,1746519445,13796.555958209989,71.45907468000223,52982.60907336001 2025-05-06,08:17:27.000,126,11123965,113525,0,1746519446,13796.145043299992,71.76923640000314,52982.51125368001 2025-05-06,08:17:28.000,126,11124014,113485,0,1746519447,13795.68697422,72.27677376000065,52982.41343400001 2025-05-06,08:17:29.000,126,11124026,113365,0,1746519448,13795.484884919999,72.57283722000284,52982.21779464 2025-05-06,08:17:30.000,126,11124013,113525,0,1746519449,13795.51856646999,72.53759156999877,52982.14792344001 2025-05-06,08:17:31.000,126,11123985,113285,0,1746519450,13795.754337319995,72.3684124499996,52982.04311664 2025-05-06,08:17:32.000,126,11123977,113125,0,1746519451,13796.171988540002,72.27677376000065,52982.00818104001 2025-05-06,08:17:33.000,126,11124020,113365,0,1746519452,13796.710893339994,72.41775636000239,52981.987219680006 2025-05-06,08:17:34.000,126,11124019,113005,0,1746519453,13797.10159931999,72.74906547000137,52981.87542576 2025-05-06,08:17:35.000,126,11124107,113285,0,1746519454,13797.283479689992,73.0380798000042,52981.88940000001 2025-05-06,08:17:36.000,126,11124047,113325,0,1746519455,13797.350842790001,73.32709412999975,52981.97324544 2025-05-06,08:17:37.000,126,11124044,113245,0,1746519456,13797.256534449996,73.52446977000363,52981.95927120001 2025-05-06,08:17:38.000,126,11124050,113325,0,1746519457,13796.98034573999,73.6302067200013,52981.95228408 2025-05-06,08:17:39.000,126,11124048,113405,0,1746519458,13796.609848689994,73.7288945399996,52981.90337424 2025-05-06,08:17:40.000,126,11124073,113045,0,1746519459,13796.138306989997,73.65840323999873,52981.868438640005 2025-05-06,08:17:41.000,126,11124021,113445,0,1746519460,13795.855381969996,73.47512586000084,52981.79158032001 2025-05-06,08:17:42.000,126,11124045,113325,0,1746519461,13795.78128255999,73.2354554400008,52981.72170912001 2025-05-06,08:17:43.000,126,11123955,113445,0,1746519462,13795.62634743,73.04512893000356,52981.63786368 2025-05-06,08:17:44.000,126,11124045,113365,0,1746519463,13795.410785509994,73.04512893000356,52981.60292808001 2025-05-06,08:17:45.000,126,11124037,113165,0,1746519464,13795.484884919999,73.05217806000292,52981.59594096 2025-05-06,08:17:46.000,126,11124072,113485,0,1746519465,13795.525302779999,73.27775022000424,52981.4701728 2025-05-06,08:17:47.000,126,11123985,113405,0,1746519466,13795.336686099989,73.67250150000473,52981.39331448 2025-05-06,08:17:48.000,126,11124020,113085,0,1746519467,13794.797781299996,74.12364582000009,52981.28850768001 2025-05-06,08:17:49.000,126,11123978,113325,0,1746519468,13794.29929435999,74.14479320999817,52981.23959784001 2025-05-06,08:17:50.000,126,11123999,113245,0,1746519469,13794.117413989989,73.91922105000413,52981.10684256 2025-05-06,08:17:51.000,126,11124012,113845,0,1746519470,13794.070259819993,73.72184541000024,52981.07190696001 2025-05-06,08:17:52.000,126,11124056,113245,0,1746519471,13794.218458639989,73.62315759000194,52980.95312592001 2025-05-06,08:17:53.000,126,11124044,113285,0,1746519472,13794.46770211,73.58791193999787,52980.93216456001 2025-05-06,08:17:54.000,126,11123982,113365,0,1746519473,13794.892089640001,73.60905933000322,52980.82037064 2025-05-06,08:17:55.000,126,11124031,113365,0,1746519474,13795.363631339998,73.61610846000258,52980.7714608 2025-05-06,08:17:56.000,126,11124034,113285,0,1746519475,13795.70718315,73.64430498000002,52980.757486559996 2025-05-06,08:17:57.000,126,11124003,113085,0,1746519476,13796.003580789991,73.70774715000152,52980.7714608 2025-05-06,08:17:58.000,126,11124066,113245,0,1746519477,13796.239351639997,73.80643496999983,52980.76447368001 2025-05-06,08:17:59.000,126,11123980,113245,0,1746519478,13796.347132599993,73.93331931000284,52980.67364112 2025-05-06,08:18:00.000,126,11124069,113605,0,1746519479,13796.259560569997,74.11659669000073,52980.67364112 2025-05-06,08:18:01.000,126,11123971,113125,0,1746519480,13796.003580789991,74.29987406999862,52980.63870552001 2025-05-06,08:18:02.000,126,11123982,113445,0,1746519481,13795.78128255999,74.34921798000141,52980.59678280001 2025-05-06,08:18:03.000,126,11123976,113765,0,1746519482,13795.70718315,74.2857758099999,52980.589795679996 2025-05-06,08:18:04.000,126,11123986,113245,0,1746519483,13795.734128389995,74.11659669000073,52980.59678280001 2025-05-06,08:18:05.000,126,11124063,113165,0,1746519484,13796.037262339996,73.84872975000326,52980.53389872 2025-05-06,08:18:06.000,126,11123982,113005,0,1746519485,13796.515540349988,73.61610846000258,52980.58280856 2025-05-06,08:18:07.000,126,11124002,113245,0,1746519486,13797.054445149995,73.39758543000062,52980.60376992 2025-05-06,08:18:08.000,126,11124000,113365,0,1746519487,13797.485568989992,73.4187328199987,52980.61075704 2025-05-06,08:18:09.000,126,11124039,113285,0,1746519488,13797.741548769998,73.61610846000258,52980.59678280001 2025-05-06,08:18:10.000,126,11124074,113125,0,1746519489,13797.869538659994,73.91217192000477,52980.56883432001 2025-05-06,08:18:11.000,126,11124043,113605,0,1746519490,13797.943638069999,74.20118625000032,52980.624731280004 2025-05-06,08:18:12.000,126,11124016,113285,0,1746519491,13797.741548769998,74.44790579999972,52980.575821440005 2025-05-06,08:18:13.000,126,11124028,113365,0,1746519492,13797.424942199992,74.59593753000081,52980.58280856 2025-05-06,08:18:14.000,126,11124024,113405,0,1746519493,13797.074654079996,74.57479014000273,52980.526911600005 2025-05-06,08:18:15.000,126,11124012,113365,0,1746519494,13796.933191569995,74.55364275000466,52980.55486008 2025-05-06,08:18:16.000,126,11124048,113525,0,1746519495,13796.96687312,74.63823231000424,52980.51992448001 2025-05-06,08:18:17.000,126,11124026,113405,0,1746519496,13797.155489799996,74.82855882000149,52980.47101464001 2025-05-06,08:18:18.000,126,11124041,113285,0,1746519497,13797.270007070001,75.13167141000304,52980.49896312001 2025-05-06,08:18:19.000,126,11124030,113245,0,1746519498,13797.202643969991,75.40658747999987,52980.47101464001 2025-05-06,08:18:20.000,126,11123999,113245,0,1746519499,13796.993818359995,75.70970007000142,52980.457040400004 2025-05-06,08:18:21.000,126,11124023,113245,0,1746519500,13796.609848689994,75.86478093000187,52980.54088584 2025-05-06,08:18:22.000,126,11124018,113205,0,1746519501,13796.313451050002,75.80838788999972,52980.478001760006 2025-05-06,08:18:23.000,126,11123997,113285,0,1746519502,13796.219142709997,75.5475700800016,52980.63870552001 2025-05-06,08:18:24.000,126,11124062,113205,0,1746519503,13796.475122489988,75.25150661999942,52980.589795679996 2025-05-06,08:18:25.000,126,11124062,113445,0,1746519504,13796.892773709995,75.03298359000473,52980.63870552001 2025-05-06,08:18:26.000,126,11123960,113325,0,1746519505,13797.438414819997,74.93429576999915,52980.68062824 2025-05-06,08:18:27.000,126,11124006,113445,0,1746519506,13798.01773747999,74.89905012000236,52980.72255096 2025-05-06,08:18:28.000,126,11124018,113645,0,1746519507,13798.502751799992,74.87790273000428,52980.80639640001 2025-05-06,08:18:29.000,126,11123975,113285,0,1746519508,13798.812622060002,74.93429576999915,52980.96710016 2025-05-06,08:18:30.000,126,11124061,113125,0,1746519509,13799.13596493999,74.96249229000387,52980.93216456001 2025-05-06,08:18:31.000,126,11123978,113285,0,1746519510,13799.41888995999,74.91314838000108,52981.11382968 2025-05-06,08:18:32.000,126,11123966,113445,0,1746519511,13799.695078669996,74.96954142000322,52981.17671376 2025-05-06,08:18:33.000,126,11123990,113365,0,1746519512,13799.944322139992,75.01888532999874,52981.28850768001 2025-05-06,08:18:34.000,126,11123983,113325,0,1746519513,13800.146411439993,75.01183619999938,52981.4003016 2025-05-06,08:18:35.000,126,11124049,113325,0,1746519514,13800.193565609989,74.9906888100013,52981.44921144 2025-05-06,08:18:36.000,126,11124067,113085,0,1746519515,13800.193565609989,74.9906888100013,52981.58895384 2025-05-06,08:18:37.000,126,11124052,113165,0,1746519516,13800.267665019994,75.0259344599981,52981.68677352 2025-05-06,08:18:38.000,126,11124043,113325,0,1746519517,13800.193565609989,75.25855574999878,52981.76363184 2025-05-06,08:18:39.000,126,11123994,113285,0,1746519518,13799.937585829997,75.49117703999946,52981.81254168001 2025-05-06,08:18:40.000,126,11123985,113405,0,1746519519,13799.50646199,75.5969139900044,52981.81254168001 2025-05-06,08:18:41.000,126,11124018,113165,0,1746519520,13799.021447669998,75.70970007000142,52981.81254168001 2025-05-06,08:18:42.000,126,11124072,113245,0,1746519521,13798.516224419996,75.65330702999927,52981.7845932 2025-05-06,08:18:43.000,126,11124068,113365,0,1746519522,13798.03794640999,75.4488822600033,52981.72170912001 2025-05-06,08:18:44.000,126,11123977,113405,0,1746519523,13797.640504119998,75.0893766299996,52981.64485080001 2025-05-06,08:18:45.000,126,11123989,113285,0,1746519524,13797.431678510002,74.67347796000104,52981.6099152 2025-05-06,08:18:46.000,126,11124052,113205,0,1746519525,13797.344106479992,74.3985618900042,52981.6099152 2025-05-06,08:18:47.000,126,11124030,113205,0,1746519526,13797.478832679997,74.17298973000288,52981.56100536 2025-05-06,08:18:48.000,126,11123970,113445,0,1746519527,13797.559668399997,74.12364582000009,52981.44222432 2025-05-06,08:18:49.000,126,11123961,113085,0,1746519528,13797.640504119998,74.12364582000009,52981.35139176 2025-05-06,08:18:50.000,126,11123997,113005,0,1746519529,13797.748285079993,74.06020364999858,52981.27453344 2025-05-06,08:18:51.000,126,11124047,113525,0,1746519530,13797.930165449994,73.95446670000092,52981.17671376 2025-05-06,08:18:52.000,126,11123969,113245,0,1746519531,13798.00426486,73.8769262700007,52981.11382968 2025-05-06,08:18:53.000,126,11124039,113285,0,1746519532,13797.89648389999,73.94741757000156,52981.05094560001 2025-05-06,08:18:54.000,126,11124027,113445,0,1746519533,13797.694394599988,74.08135104000394,52980.88325472001 2025-05-06,08:18:55.000,126,11124070,113605,0,1746519534,13797.290216000001,74.30692319999798,52980.792422160004 2025-05-06,08:18:56.000,126,11123985,113285,0,1746519535,13796.71762964999,74.60298666000017,52980.757486559996 2025-05-06,08:18:57.000,126,11124047,113405,0,1746519536,13796.097889129996,74.71577274000447,52980.59678280001 2025-05-06,08:18:58.000,126,11123991,113285,0,1746519537,13795.64655636,74.75101839000126,52980.51293736 2025-05-06,08:18:59.000,126,11123963,113365,0,1746519538,13795.309740859993,74.70167447999847,52980.3871692 2025-05-06,08:19:00.000,126,11124004,113525,0,1746519539,13795.141333109998,74.63823231000424,52980.16358136001 2025-05-06,08:19:01.000,126,11124034,113365,0,1746519540,13795.006606909992,74.50429884000187,52979.98191624 2025-05-06,08:19:02.000,126,11124048,113285,0,1746519541,13794.838199159996,74.53954448999866,52979.89108368 2025-05-06,08:19:03.000,126,11124041,113245,0,1746519542,13794.58221937999,74.44790579999972,52979.75832840001 2025-05-06,08:19:04.000,126,11123986,113205,0,1746519543,13794.40033900999,74.44085667000036,52979.54172768001 2025-05-06,08:19:05.000,126,11124057,113165,0,1746519544,13794.204986019999,74.46200405999843,52979.37403680001 2025-05-06,08:19:06.000,126,11124006,113605,0,1746519545,13794.252140189994,74.3985618900042,52979.248268639996 2025-05-06,08:19:07.000,126,11123968,113485,0,1746519546,13794.413811629995,74.1518423400048,52979.12250048 2025-05-06,08:19:08.000,126,11123974,113365,0,1746519547,13794.64284616999,74.06020364999858,52978.98974520001 2025-05-06,08:19:09.000,126,11124018,113165,0,1746519548,13794.898825949997,74.06725277999794,52978.87795128 2025-05-06,08:19:10.000,126,11124004,113005,0,1746519549,13795.377103959989,74.0884001700033,52978.912886879996 2025-05-06,08:19:11.000,126,11124031,113365,0,1746519550,13796.037262339996,74.11659669000073,52978.86397704 2025-05-06,08:19:12.000,126,11124002,113125,0,1746519551,13796.80520168,74.27872668000055,52978.801092960006 2025-05-06,08:19:13.000,126,11124020,113285,0,1746519552,13797.404733269992,74.50429884000187,52978.850002800005 2025-05-06,08:19:14.000,126,11123972,113445,0,1746519553,13797.842593419999,74.68757621999976,52978.898912640005 2025-05-06,08:19:15.000,126,11124046,113245,0,1746519554,13798.18614523,74.65937970000232,52978.89192552001 2025-05-06,08:19:16.000,126,11124021,113245,0,1746519555,13798.28045356999,74.68757621999976,52978.9548096 2025-05-06,08:19:17.000,126,11123980,113085,0,1746519556,13798.10530951,74.87790273000428,52978.99673232 2025-05-06,08:19:18.000,126,11123971,113285,0,1746519557,13797.909956519994,75.10347488999832,52979.07359064 2025-05-06,08:19:19.000,126,11123966,113485,0,1746519558,13797.903220209999,75.3854400900018,52979.05961640001 2025-05-06,08:19:20.000,126,11124009,113445,0,1746519559,13798.10530951,75.53347182000289,52979.115513360004 2025-05-06,08:19:21.000,126,11124055,113165,0,1746519560,13798.489279180001,75.60396312000375,52979.1993588 2025-05-06,08:19:22.000,126,11124037,113565,0,1746519561,13798.873248849988,75.63215964000119,52979.36704968 2025-05-06,08:19:23.000,126,11124049,113285,0,1746519562,13799.331317929995,75.68150355000398,52979.401985280005 2025-05-06,08:19:24.000,126,11124063,113285,0,1746519563,13799.856750109997,75.7308474599995,52979.569676160005 2025-05-06,08:19:25.000,126,11124062,113525,0,1746519564,13800.39565490999,75.90002657999867,52979.639547360006 2025-05-06,08:19:26.000,126,11124013,113365,0,1746519565,13800.82677875,76.16789352000342,52979.8631352 2025-05-06,08:19:27.000,126,11124024,113365,0,1746519566,13801.116440079997,76.43576046000089,52979.96794200001 2025-05-06,08:19:28.000,126,11124024,113405,0,1746519567,13801.089494840002,76.71067652999773,52980.0378132 2025-05-06,08:19:29.000,126,11123980,113365,0,1746519568,13800.974977569997,76.73182392000308,52980.1775556 2025-05-06,08:19:30.000,126,11123999,113165,0,1746519569,13800.631425759995,76.73182392000308,52980.33127224001 2025-05-06,08:19:31.000,126,11124005,113445,0,1746519570,13800.193565609989,76.71772566000436,52980.36620784 2025-05-06,08:19:32.000,126,11123984,113445,0,1746519571,13799.789387010002,76.82346261000203,52980.44306616 2025-05-06,08:19:33.000,126,11124022,113285,0,1746519572,13799.47951674999,77.06313303000206,52980.49896312001 2025-05-06,08:19:34.000,126,11124031,113405,0,1746519573,13799.25721851999,77.35214736000489,52980.58280856 2025-05-06,08:19:35.000,126,11124029,113685,0,1746519574,13799.082074459999,77.7962425500009,52980.5618472 2025-05-06,08:19:36.000,126,11124031,113165,0,1746519575,13799.149437559994,78.09230601000309,52980.56883432001 2025-05-06,08:19:37.000,126,11123981,113405,0,1746519576,13799.230273279994,78.388369469998,52980.58280856 2025-05-06,08:19:38.000,126,11124014,113325,0,1746519577,13799.2437459,78.55754859000444,52980.65267976 2025-05-06,08:19:39.000,126,11123974,113005,0,1746519578,13799.109019699994,78.74082597000233,52980.63870552001 2025-05-06,08:19:40.000,126,11123994,113805,0,1746519579,13798.900194089998,78.76902248999977,52980.58280856 2025-05-06,08:19:41.000,126,11123995,113365,0,1746519580,13798.725050029992,78.68443293000018,52980.58280856 2025-05-06,08:19:42.000,126,11123979,113285,0,1746519581,13798.496015489996,78.57869598000252,52980.61075704 2025-05-06,08:19:43.000,126,11124062,113525,0,1746519582,13798.24677202,78.46590989999822,52980.56883432001 2025-05-06,08:19:44.000,126,11124002,113365,0,1746519583,13797.98405593,78.40951686000335,52980.5618472 2025-05-06,08:19:45.000,126,11123990,113125,0,1746519584,13797.600086259998,78.34607469000184,52980.56883432001 2025-05-06,08:19:46.000,126,11124036,113405,0,1746519585,13797.364315409992,78.26148513000226,52980.51992448001 2025-05-06,08:19:47.000,126,11123969,113245,0,1746519586,13797.222852899991,78.09230601000309,52980.478001760006 2025-05-06,08:19:48.000,126,11124074,113245,0,1746519587,13797.08139038999,77.96542167000007,52980.42909192001 2025-05-06,08:19:49.000,126,11124024,113445,0,1746519588,13797.00055466999,77.69050560000323,52980.3871692 2025-05-06,08:19:50.000,126,11124045,113165,0,1746519589,13797.00729098,77.31690171000082,52980.38018208001 2025-05-06,08:19:51.000,126,11123977,113285,0,1746519590,13797.236325519996,76.98559260000184,52980.310310880006 2025-05-06,08:19:52.000,126,11123975,113445,0,1746519591,13797.606822569993,76.82346261000203,52980.23345256001 2025-05-06,08:19:53.000,126,11124025,113325,0,1746519592,13797.95711068999,76.71772566000436,52980.18454272001 2025-05-06,08:19:54.000,126,11124051,113325,0,1746519593,13798.011001169994,76.66838175000157,52980.10069728 2025-05-06,08:19:55.000,126,11124023,113165,0,1746519594,13797.728076149993,76.68248001000029,52980.0028776 2025-05-06,08:19:56.000,126,11124032,113525,0,1746519595,13797.397996959997,76.68952913999965,52980.0028776 2025-05-06,08:19:57.000,126,11123987,113325,0,1746519596,13797.02749991,76.8093643500033,52979.91204504 2025-05-06,08:19:58.000,126,11123983,113245,0,1746519597,13796.427968319993,76.88690478000353,52979.80025112001 2025-05-06,08:19:59.000,126,11124028,113405,0,1746519598,13795.8082278,76.99969086000056,52979.75832840001 2025-05-06,08:20:00.000,126,11124048,113245,0,1746519599,13795.457939679989,77.00673998999991,52979.6535216 2025-05-06,08:20:01.000,126,11124037,112925,0,1746519600,13795.51856646999,76.73182392000308,52979.53474056 2025-05-06,08:20:02.000,126,11124084,113325,0,1746519601,13795.82843673,76.40756394000346,52979.401985280005 2025-05-06,08:20:03.000,126,11124057,113245,0,1746519602,13796.353868910002,76.17494265000278,52979.38801104 2025-05-06,08:20:04.000,126,11124000,113365,0,1746519603,13796.87930108999,76.10445135000191,52979.31115272 2025-05-06,08:20:05.000,126,11123968,113365,0,1746519604,13797.263270759991,76.18199178000214,52979.24128152 2025-05-06,08:20:06.000,126,11124060,113205,0,1746519605,13797.559668399997,76.11150048000127,52979.20634592001 2025-05-06,08:20:07.000,126,11124015,113165,0,1746519606,13797.781966629998,75.92117397000402,52979.15044896 2025-05-06,08:20:08.000,126,11124073,113285,0,1746519607,13798.13899105999,75.72379833000014,52979.10852624001 2025-05-06,08:20:09.000,126,11124011,113365,0,1746519608,13798.509488110001,75.68855268000334,52979.066603520005 2025-05-06,08:20:10.000,126,11123960,113445,0,1746519609,13798.927139329993,75.87183006000123,52979.05961640001 2025-05-06,08:20:11.000,126,11124001,113245,0,1746519610,13799.41888995999,76.18199178000214,52979.03865504001 2025-05-06,08:20:12.000,126,11124033,113085,0,1746519611,13799.735496529996,76.37231828999938,52979.01070656001 2025-05-06,08:20:13.000,126,11124054,113445,0,1746519612,13799.924113209992,76.4992026300024,52979.03166792 2025-05-06,08:20:14.000,126,11124012,113445,0,1746519613,13799.850013800002,76.58379219000199,52979.017693680005 2025-05-06,08:20:15.000,126,11123987,113325,0,1746519614,13799.40541734,76.67543088000093,52978.96179672001 2025-05-06,08:20:16.000,126,11123988,113205,0,1746519615,13798.826094679993,76.64018523000414,52978.97577096 2025-05-06,08:20:17.000,126,11123971,113285,0,1746519616,13798.442125009991,76.42166220000217,52978.92686112 2025-05-06,08:20:18.000,126,11124105,113365,0,1746519617,13798.24677202,76.17494265000278,52978.83602856 2025-05-06,08:20:19.000,126,11124072,113405,0,1746519618,13798.17940891999,76.01986179000232,52978.82205432001 2025-05-06,08:20:20.000,126,11124003,113485,0,1746519619,13798.12551844,76.03396005000104,52978.73820888 2025-05-06,08:20:21.000,126,11123981,113405,0,1746519620,13798.13899105999,75.97051787999953,52978.66135056 2025-05-06,08:20:22.000,126,11123991,113245,0,1746519621,13798.28718988,76.23133568999765,52978.59147936 2025-05-06,08:20:23.000,126,11123965,113285,0,1746519622,13798.522960729992,76.55559567000455,52978.52160816 2025-05-06,08:20:24.000,126,11124074,113365,0,1746519623,13798.751995270002,76.92919955999969,52978.47269832 2025-05-06,08:20:25.000,126,11124018,113245,0,1746519624,13798.933875639988,77.36624562000361,52978.40282712 2025-05-06,08:20:26.000,126,11124063,113245,0,1746519625,13799.014711359989,77.5142773500047,52978.37487864 2025-05-06,08:20:27.000,126,11124006,113245,0,1746519626,13799.22353697,77.43673692000448,52978.35391728 2025-05-06,08:20:28.000,126,11123962,113445,0,1746519627,13799.492989369995,77.3380490999989,52978.31898168001 2025-05-06,08:20:29.000,126,11123988,113365,0,1746519628,13799.775914389997,77.36624562000361,52978.35391728 2025-05-06,08:20:30.000,126,11124012,113605,0,1746519629,13799.991476310002,77.50722821999807,52978.3259688 2025-05-06,08:20:31.000,126,11124014,113245,0,1746519630,13800.085784649993,77.59886691000429,52978.33295592 2025-05-06,08:20:32.000,126,11124034,113205,0,1746519631,13799.957794759997,77.60591604000365,52978.3609044 2025-05-06,08:20:33.000,126,11124054,113445,0,1746519632,13799.735496529996,77.63411256000109,52978.395840000005 2025-05-06,08:20:34.000,126,11123998,113125,0,1746519633,13799.250482209995,77.7609969000041,52978.3609044 2025-05-06,08:20:35.000,126,11124054,113205,0,1746519634,13798.563378589992,77.81034080999962,52978.346930160005 2025-05-06,08:20:36.000,126,11124042,113325,0,1746519635,13798.08510058,77.82443906999833,52978.2560976 2025-05-06,08:20:37.000,126,11124049,113285,0,1746519636,13797.842593419999,77.88788123999984,52978.24212336001 2025-05-06,08:20:38.000,126,11124015,113125,0,1746519637,13797.775230319989,78.02886384000158,52978.19321352 2025-05-06,08:20:39.000,126,11124059,113325,0,1746519638,13797.761757699998,78.22623947999818,52978.14430368 2025-05-06,08:20:40.000,126,11123989,113565,0,1746519639,13797.761757699998,78.22623947999818,52978.01853552 2025-05-06,08:20:41.000,126,11124071,113605,0,1746519640,13797.667449359993,78.00066732000414,52978.03250976001 2025-05-06,08:20:42.000,126,11124089,113125,0,1746519641,13797.593349950002,77.6975547300026,52977.96962568 2025-05-06,08:20:43.000,126,11124043,113085,0,1746519642,13797.505777919992,77.3380490999989,52977.871806 2025-05-06,08:20:44.000,126,11124039,113085,0,1746519643,13797.222852899991,77.07723129000078,52977.88578024001 2025-05-06,08:20:45.000,126,11123963,113325,0,1746519644,13796.90624633,76.79526609000459,52977.8019348 2025-05-06,08:20:46.000,126,11124015,113445,0,1746519645,13796.791729059994,76.44985871999961,52977.81590904001 2025-05-06,08:20:47.000,126,11123952,113365,0,1746519646,13796.96013680999,76.14674612999806,52977.7320636 2025-05-06,08:20:48.000,126,11123992,113245,0,1746519647,13797.236325519996,76.06920569999784,52977.74603784001 2025-05-06,08:20:49.000,126,11123982,113405,0,1746519648,13797.728076149993,76.0410091800004,52977.70411512 2025-05-06,08:20:50.000,126,11124027,113445,0,1746519649,13798.30739881,76.06215656999848,52977.69712800001 2025-05-06,08:20:51.000,126,11124055,113565,0,1746519650,13798.906930399993,76.08330396000383,52977.7320636 2025-05-06,08:20:52.000,126,11123996,113365,0,1746519651,13799.45930781999,76.12559873999999,52977.71808936001 2025-05-06,08:20:53.000,126,11124018,113405,0,1746519652,13799.951058450002,76.14674612999806,52977.69712800001 2025-05-06,08:20:54.000,126,11124038,113445,0,1746519653,13800.341764429999,76.12559873999999,52977.70411512 2025-05-06,08:20:55.000,126,11124049,113085,0,1746519654,13800.64489838,76.1537952600047,52977.69712800001 2025-05-06,08:20:56.000,126,11124011,113365,0,1746519655,13800.927823400001,76.34412177000195,52977.76001208 2025-05-06,08:20:57.000,126,11123999,113165,0,1746519656,13801.076022219997,76.54149740999856,52977.70411512 2025-05-06,08:20:58.000,126,11123985,113165,0,1746519657,13801.008659120002,76.68952913999965,52977.70411512 2025-05-06,08:20:59.000,126,11124048,113085,0,1746519658,13800.961504949992,76.65428349000285,52977.6621924 2025-05-06,08:21:00.000,126,11124028,113525,0,1746519659,13800.779624579991,76.47100610999769,52977.61328256 2025-05-06,08:21:01.000,126,11124003,113405,0,1746519660,13800.429336459994,76.29477785999916,52977.58533408 2025-05-06,08:21:02.000,126,11124017,113445,0,1746519661,13799.984739999993,76.22428655999829,52977.45257880001 2025-05-06,08:21:03.000,126,11124021,112805,0,1746519662,13799.38520841,76.09740222000255,52977.40366896001 2025-05-06,08:21:04.000,126,11124026,113325,0,1746519663,13798.873248849988,76.08330396000383,52977.291875040006 2025-05-06,08:21:05.000,126,11124009,113325,0,1746519664,13798.630741690002,76.02691092000168,52977.18706824 2025-05-06,08:21:06.000,126,11124044,113205,0,1746519665,13798.644214309992,76.06215656999848,52977.04033872 2025-05-06,08:21:07.000,126,11124020,113365,0,1746519666,13798.819358369998,76.1537952600047,52976.85168648 2025-05-06,08:21:08.000,126,11123987,113045,0,1746519667,13798.981029809998,76.30887611999788,52976.77482816 2025-05-06,08:21:09.000,126,11124062,113285,0,1746519668,13799.331317929995,76.5978904500007,52976.56521456001 2025-05-06,08:21:10.000,126,11124036,113325,0,1746519669,13799.722023909992,76.77411869999924,52976.502330480005 2025-05-06,08:21:11.000,126,11123985,113285,0,1746519670,13800.308082879994,76.91510130000097,52976.4394464 2025-05-06,08:21:12.000,126,11124040,113325,0,1746519671,13800.948032330001,77.04198564000399,52976.41149792 2025-05-06,08:21:13.000,126,11124013,113165,0,1746519672,13801.62166333,77.11952607000421,52976.383549440005 2025-05-06,08:21:14.000,126,11124022,113285,0,1746519673,13802.248140160002,77.10542780999822,52976.41149792 2025-05-06,08:21:15.000,126,11124022,113485,0,1746519674,13802.625373519993,77.08428042000014,52976.41149792 2025-05-06,08:21:16.000,126,11123974,113525,0,1746519675,13802.84093544,77.01378911999927,52976.53027896 2025-05-06,08:21:17.000,126,11123988,113205,0,1746519676,13802.8813533,76.90805217000161,52976.62809864 2025-05-06,08:21:18.000,126,11124104,113245,0,1746519677,13802.908298539995,76.64018523000414,52976.69098272001 2025-05-06,08:21:19.000,126,11124002,113445,0,1746519678,13803.06323367,76.45690784999897,52976.788802400006 2025-05-06,08:21:20.000,126,11123971,113245,0,1746519679,13803.05649735999,76.4992026300024,52976.84469936 2025-05-06,08:21:21.000,126,11124035,113405,0,1746519680,13803.150805699996,76.61903783999878,52977.01937736 2025-05-06,08:21:22.000,126,11123986,113325,0,1746519681,13803.218168799991,76.8446100000001,52977.08226144 2025-05-06,08:21:23.000,126,11123964,113565,0,1746519682,13803.501093819992,76.96444521000376,52977.22899096 2025-05-06,08:21:24.000,126,11124082,113325,0,1746519683,13803.804227769993,76.97149434000312,52977.347772 2025-05-06,08:21:25.000,126,11123999,113245,0,1746519684,13804.147779579995,76.83051174000138,52977.4176432 2025-05-06,08:21:26.000,126,11123976,113325,0,1746519685,13804.44417722,76.75297131000116,52977.54341136 2025-05-06,08:21:27.000,126,11123973,113325,0,1746519686,13804.713629619997,76.5978904500007,52977.68315376 2025-05-06,08:21:28.000,126,11124007,113445,0,1746519687,13805.050445119989,76.55559567000455,52977.80892192 2025-05-06,08:21:29.000,126,11124003,113445,0,1746519688,13805.45462371999,76.61198870999942,52977.88578024001 2025-05-06,08:21:30.000,126,11124061,113245,0,1746519689,13805.885747560002,76.71772566000436,52978.046484 2025-05-06,08:21:31.000,126,11123991,113245,0,1746519690,13806.364025569994,76.85165912999946,52978.12334232001 2025-05-06,08:21:32.000,126,11123974,113525,0,1746519691,13806.75473154999,77.02083824999863,52978.228149120005 2025-05-06,08:21:33.000,126,11124005,113365,0,1746519692,13806.923139300001,77.18296823999844,52978.3609044 2025-05-06,08:21:34.000,126,11124062,113605,0,1746519693,13806.90293037,77.28870519000338,52978.37487864 2025-05-06,08:21:35.000,126,11124032,113005,0,1746519694,13806.997238709992,77.41558952999912,52978.49365968 2025-05-06,08:21:36.000,126,11123972,113245,0,1746519695,13807.064601810001,77.59181777999765,52978.54256952 2025-05-06,08:21:37.000,126,11124038,113165,0,1746519696,13807.064601810001,77.69050560000323,52978.62641496001 2025-05-06,08:21:38.000,126,11124031,113285,0,1746519697,13806.990502399996,77.76804603000346,52978.66135056 2025-05-06,08:21:39.000,126,11124047,113245,0,1746519698,13806.896194059991,77.7962425500009,52978.73820888 2025-05-06,08:21:40.000,126,11124055,113605,0,1746519699,13806.81535833999,77.78919342000154,52978.77314448001 2025-05-06,08:21:41.000,126,11124048,113365,0,1746519700,13806.875985129991,77.81034080999962,52978.82205432001 2025-05-06,08:21:42.000,126,11124052,113285,0,1746519701,13806.84230358,77.71870212000067,52978.82205432001 2025-05-06,08:21:43.000,126,11124015,113485,0,1746519702,13806.55937856,77.66230907999852,52978.8849384 2025-05-06,08:21:44.000,126,11124034,113365,0,1746519703,13805.939638039992,77.6975547300026,52978.898912640005 2025-05-06,08:21:45.000,126,11123953,113485,0,1746519704,13805.4411511,77.64116169000044,52978.912886879996 2025-05-06,08:21:46.000,126,11123992,113085,0,1746519705,13805.306424899994,77.73984950999875,52978.87795128 2025-05-06,08:21:47.000,126,11124002,113405,0,1746519706,13805.346842759995,77.86673385000176,52978.86397704 2025-05-06,08:21:48.000,126,11123960,113285,0,1746519707,13805.697130879991,78.1064042700018,52978.8849384 2025-05-06,08:21:49.000,126,11123963,113485,0,1746519708,13806.094573169998,78.22623947999818,52978.87795128 2025-05-06,08:21:50.000,126,11124023,113405,0,1746519709,13806.343816639994,78.30377990999841,52978.898912640005 2025-05-06,08:21:51.000,126,11124044,113245,0,1746519710,13806.57285117999,78.40246773000399,52978.82904144 2025-05-06,08:21:52.000,126,11123964,113485,0,1746519711,13806.586323799995,78.40951686000335,52978.87096416001 2025-05-06,08:21:53.000,126,11123945,113325,0,1746519712,13806.606532729995,78.3531238200012,52978.80808008 2025-05-06,08:21:54.000,126,11123968,113525,0,1746519713,13806.586323799995,78.29673077999905,52978.82904144 2025-05-06,08:21:55.000,126,11123984,113325,0,1746519714,13806.62000535,78.3531238200012,52978.850002800005 2025-05-06,08:21:56.000,126,11123981,113365,0,1746519715,13806.83556726999,78.47295903000486,52978.86397704 2025-05-06,08:21:57.000,126,11123981,113325,0,1746519716,13807.084810740002,78.5998433700006,52978.89192552001 2025-05-06,08:21:58.000,126,11124054,113405,0,1746519717,13807.246482180002,78.62099075999868,52978.94083536001 2025-05-06,08:21:59.000,126,11123995,113445,0,1746519718,13807.320581589993,78.55754859000444,52979.017693680005 2025-05-06,08:22:00.000,126,11124096,113125,0,1746519719,13807.414889929998,78.40246773000399,52979.1644232 2025-05-06,08:22:01.000,126,11124010,113445,0,1746519720,13807.616979229999,78.07820775000437,52979.248268639996 2025-05-06,08:22:02.000,126,11124021,113365,0,1746519721,13808.075048309991,77.85263559000305,52979.37403680001 2025-05-06,08:22:03.000,126,11123994,113205,0,1746519722,13808.694788829998,77.82443906999833,52979.44390800001 2025-05-06,08:22:04.000,126,11124009,113525,0,1746519723,13809.361683520001,77.99361819000478,52979.53474056 2025-05-06,08:22:05.000,126,11124065,113245,0,1746519724,13809.941006179994,78.22623947999818,52979.66050872001 2025-05-06,08:22:06.000,126,11124026,113125,0,1746519725,13810.21045857999,78.6985311899989,52979.75832840001 2025-05-06,08:22:07.000,126,11123958,113445,0,1746519726,13810.41928419,79.06508595000196,52979.89807080001 2025-05-06,08:22:08.000,126,11123980,113485,0,1746519727,13810.661791350001,79.27655985000456,52979.96794200001 2025-05-06,08:22:09.000,126,11123994,113365,0,1746519728,13810.917771129993,79.33295288999943,52980.07973592 2025-05-06,08:22:10.000,126,11124044,113445,0,1746519729,13811.220905079994,79.53032853000332,52980.121658640004 2025-05-06,08:22:11.000,126,11124006,113405,0,1746519730,13811.57119319999,79.81229372999951,52980.26838816 2025-05-06,08:22:12.000,126,11123986,113205,0,1746519731,13812.056207519992,79.94622720000189,52980.359220720005 2025-05-06,08:22:13.000,126,11124028,113685,0,1746519732,13812.57490339,80.08016067000426,52980.50595024 2025-05-06,08:22:14.000,126,11124021,113445,0,1746519733,13813.032972469991,80.25638892000279,52980.60376992 2025-05-06,08:22:15.000,126,11124035,113085,0,1746519734,13813.288952249997,80.34097848000238,52980.72953808 2025-05-06,08:22:16.000,126,11123980,113325,0,1746519735,13813.538195719993,80.46081368999876,52980.88325472001 2025-05-06,08:22:17.000,126,11123971,113365,0,1746519736,13813.713339779999,80.51720673000091,52980.981074400006 2025-05-06,08:22:18.000,126,11123952,113205,0,1746519737,13813.96931955999,80.57359977000306,52981.09985544001 2025-05-06,08:22:19.000,126,11123975,113245,0,1746519738,13814.312871369992,80.61589454999921,52981.197675120005 2025-05-06,08:22:20.000,126,11124001,112965,0,1746519739,13814.609269009998,80.61589454999921,52981.33741752001 2025-05-06,08:22:21.000,126,11123957,113285,0,1746519740,13814.818094619994,80.50310847000219,52981.42126296 2025-05-06,08:22:22.000,126,11123969,113485,0,1746519741,13814.858512479994,80.59474716000113,52981.56799248 2025-05-06,08:22:23.000,126,11123964,113405,0,1746519742,13814.528433289997,80.78507366999838,52981.630876560004 2025-05-06,08:22:24.000,126,11123961,113205,0,1746519743,13813.861538599995,80.86966322999797,52981.73568336 2025-05-06,08:22:25.000,126,11124036,113325,0,1746519744,13813.228325459997,80.72868063000351,52981.84049016001 2025-05-06,08:22:26.000,126,11123962,113525,0,1746519745,13812.83088316999,80.67933672000072,52981.88241288 2025-05-06,08:22:27.000,126,11124017,113405,0,1746519746,13812.64900279999,80.70753323999816,52981.93132272 2025-05-06,08:22:28.000,126,11124035,113485,0,1746519747,13812.68942065999,80.86261409999861,52981.987219680006 2025-05-06,08:22:29.000,126,11123938,113325,0,1746519748,13813.066654019996,80.97540018000291,52982.064078 2025-05-06,08:22:30.000,126,11123972,113245,0,1746519749,13813.504514169988,81.04589148000377,52982.182859040004 2025-05-06,08:22:31.000,126,11123984,113405,0,1746519750,13814.00973741999,81.2221197300023,52982.21080752 2025-05-06,08:22:32.000,126,11123958,113765,0,1746519751,13814.541905910002,81.39834798000084,52982.322601440006 2025-05-06,08:22:33.000,126,11123973,113325,0,1746519752,13814.892194029999,81.65211665999959,52982.3784984 2025-05-06,08:22:34.000,126,11123988,113525,0,1746519753,13815.08754701999,81.76490274000389,52982.518240800004 2025-05-06,08:22:35.000,126,11124002,113245,0,1746519754,13815.16838273999,81.70850970000174,52982.64400896 2025-05-06,08:22:36.000,126,11124024,113445,0,1746519755,13815.2761637,81.5040849299985,52982.72785440001 2025-05-06,08:22:37.000,126,11123980,113285,0,1746519756,13815.35699942,81.123431910004,52982.79073848 2025-05-06,08:22:38.000,126,11124037,113285,0,1746519757,13815.451307759991,80.84851583999989,52982.825674080006 2025-05-06,08:22:39.000,126,11124009,113325,0,1746519758,13815.612979199992,80.70753323999816,52982.937468 2025-05-06,08:22:40.000,126,11124008,113325,0,1746519759,13815.639924440002,80.60884541999985,52982.98637784001 2025-05-06,08:22:41.000,126,11124040,113285,0,1746519760,13815.538879790001,80.7004841099988,52983.06323616001 2025-05-06,08:22:42.000,126,11124012,113325,0,1746519761,13815.39741728,80.74982802000159,52983.07022328 2025-05-06,08:22:43.000,126,11124008,113365,0,1746519762,13815.26942738999,80.74982802000159,52983.17503008 2025-05-06,08:22:44.000,126,11124019,113445,0,1746519763,13815.25595477,80.73572976000287,52983.209965680006 2025-05-06,08:22:45.000,126,11124058,113245,0,1746519764,13815.39741728,80.77097540999966,52983.25188840001 2025-05-06,08:22:46.000,126,11123984,113405,0,1746519765,13815.801595880002,80.84851583999989,52983.27983688001 2025-05-06,08:22:47.000,126,11124001,113365,0,1746519766,13816.219247099994,80.9119580100014,52983.30079824001 2025-05-06,08:22:48.000,126,11124000,113285,0,1746519767,13816.589744149991,80.9472036599982,52983.44054064 2025-05-06,08:22:49.000,126,11124028,113365,0,1746519768,13816.771624519992,80.97540018000291,52983.48246336 2025-05-06,08:22:50.000,126,11124006,113285,0,1746519769,13816.818778690002,80.96835105000355,52983.524386080004 2025-05-06,08:22:51.000,126,11124032,113405,0,1746519770,13816.805306069997,80.90490888000204,52983.51041184 2025-05-06,08:22:52.000,126,11124014,113285,0,1746519771,13816.650370939991,80.77097540999966,52983.48945048001 2025-05-06,08:22:53.000,126,11123989,113445,0,1746519772,13816.23271972,80.70753323999816,52983.51041184 2025-05-06,08:22:54.000,126,11123992,113325,0,1746519773,13815.788123259998,80.57359977000306,52983.524386080004 2025-05-06,08:22:55.000,126,11123949,113205,0,1746519774,13815.39741728,80.32688022000366,52983.55932168 2025-05-06,08:22:56.000,126,11124011,113285,0,1746519775,13814.999974989994,80.15770110000449,52983.524386080004 2025-05-06,08:22:57.000,126,11123997,113365,0,1746519776,13814.703577349988,80.18589762000192,52983.5313732 2025-05-06,08:22:58.000,126,11124046,113165,0,1746519777,13814.575587459993,80.42556804000196,52983.46848912001 2025-05-06,08:22:59.000,126,11124031,113245,0,1746519778,13814.703577349988,80.7004841099988,52983.45451488 2025-05-06,08:23:00.000,126,11123971,113085,0,1746519779,13814.959557129994,81.03884235000442,52983.475476240004 2025-05-06,08:23:01.000,126,11124004,113125,0,1746519780,13815.19532798,81.29966016000253,52983.48246336 2025-05-06,08:23:02.000,126,11124018,113165,0,1746519781,13815.383944659996,81.53933058000257,52983.55932168 2025-05-06,08:23:03.000,126,11124000,113445,0,1746519782,13815.586033959997,81.63801840000087,52983.56630880001 2025-05-06,08:23:04.000,126,11124007,113365,0,1746519783,13815.862222669988,81.59572362000472,52983.58028304 2025-05-06,08:23:05.000,126,11123943,113405,0,1746519784,13816.27313758,81.48293754000042,52983.63618000001 2025-05-06,08:23:06.000,126,11124021,113445,0,1746519785,13816.542589979996,81.44769189000363,52983.67810272 2025-05-06,08:23:07.000,126,11123958,113445,0,1746519786,13816.61668939,81.44064276000427,52983.6711156 2025-05-06,08:23:08.000,126,11123925,113645,0,1746519787,13816.50890842999,81.48293754000042,52983.7409868 2025-05-06,08:23:09.000,126,11123960,113325,0,1746519788,13816.199038169994,81.3701514600034,52983.69906408 2025-05-06,08:23:10.000,126,11123990,113325,0,1746519789,13815.761178020002,81.15162843000144,52983.65714136001 2025-05-06,08:23:11.000,126,11123956,113245,0,1746519790,13815.323317869996,80.86966322999797,52983.67810272 2025-05-06,08:23:12.000,126,11123953,113445,0,1746519791,13814.979766059994,80.79917193000438,52983.643167120004 2025-05-06,08:23:13.000,126,11123975,113205,0,1746519792,13814.696841039993,80.78507366999838,52983.65015424 2025-05-06,08:23:14.000,126,11123966,113285,0,1746519793,13814.602532700002,80.86966322999797,52983.62220576 2025-05-06,08:23:15.000,126,11123906,113325,0,1746519794,13814.737258899993,80.97540018000291,52983.60823152 2025-05-06,08:23:16.000,126,11123960,113445,0,1746519795,13815.00671129999,81.07408800000121,52983.6012444 2025-05-06,08:23:17.000,126,11123956,113445,0,1746519796,13815.343526799996,81.18687407999823,52983.58028304 2025-05-06,08:23:18.000,126,11123976,113325,0,1746519797,13815.646660749997,81.32785667999997,52983.55932168 2025-05-06,08:23:19.000,126,11123979,113405,0,1746519798,13815.909376839998,81.45474102000298,52983.57329592 2025-05-06,08:23:20.000,126,11124022,113285,0,1746519799,13816.158620309994,81.62392014000216,52983.57329592 2025-05-06,08:23:21.000,126,11124018,112885,0,1746519800,13816.300082819995,81.67326404999767,52983.62220576 2025-05-06,08:23:22.000,126,11123984,113525,0,1746519801,13816.48869949999,81.79309926000133,52983.55233456 2025-05-06,08:23:23.000,126,11123946,113005,0,1746519802,13816.731206659992,81.94818012000178,52983.61521864001 2025-05-06,08:23:24.000,126,11123978,113365,0,1746519803,13817.000659060002,82.01867142000265,52983.61521864001 2025-05-06,08:23:25.000,126,11123934,113365,0,1746519804,13817.243166219989,82.0750644600048,52983.62220576 2025-05-06,08:23:26.000,126,11123999,113485,0,1746519805,13817.34421086999,82.1737522800031,52983.62919288 2025-05-06,08:23:27.000,126,11123961,113525,0,1746519806,13817.391365039999,82.06801532999816,52983.664128480006 2025-05-06,08:23:28.000,126,11123963,113045,0,1746519807,13817.46546444999,81.94818012000178,52983.73399968001 2025-05-06,08:23:29.000,126,11123986,113365,0,1746519808,13817.59345434,81.69441144000302,52983.6711156 2025-05-06,08:23:30.000,126,11124054,113245,0,1746519809,13817.60692695999,81.52523232000385,52983.643167120004 2025-05-06,08:23:31.000,126,11124006,113245,0,1746519810,13817.32400193999,81.35605320000468,52983.692076960004 2025-05-06,08:23:32.000,126,11124020,113245,0,1746519811,13816.973713819993,81.21507060000295,52983.68508984001 2025-05-06,08:23:33.000,126,11124005,113285,0,1746519812,13816.758151900001,80.88376149000396,52983.664128480006 2025-05-06,08:23:34.000,126,11124018,113445,0,1746519813,13816.724470349996,80.7639262800003,52983.74797392 2025-05-06,08:23:35.000,126,11123978,113405,0,1746519814,13816.845723929997,80.79212279999774,52983.73399968001 2025-05-06,08:23:36.000,126,11124036,113285,0,1746519815,13817.101703709988,80.97540018000291,52983.75496104001 2025-05-06,08:23:37.000,126,11124032,113205,0,1746519816,13817.303793009989,81.09523538999929,52983.80387088001 2025-05-06,08:23:38.000,126,11124026,113645,0,1746519817,13817.45199183,81.1586775600008,52983.78290952001 2025-05-06,08:23:39.000,126,11124052,113565,0,1746519818,13817.59345434,81.29966016000253,52983.79688376 2025-05-06,08:23:40.000,126,11123952,113085,0,1746519819,13817.54630016999,81.4688392800017,52983.859767840004 2025-05-06,08:23:41.000,126,11124036,113365,0,1746519820,13817.60692695999,81.51113405999786,52983.82483224001 2025-05-06,08:23:42.000,126,11124037,113285,0,1746519821,13817.458728139994,81.5040849299985,52983.86675496 2025-05-06,08:23:43.000,126,11123994,113245,0,1746519822,13817.371156109999,81.39834798000084,52983.831819360006 2025-05-06,08:23:44.000,126,11124005,113285,0,1746519823,13817.51261862,81.27146363999782,52983.82483224001 2025-05-06,08:23:45.000,126,11123988,113325,0,1746519824,13817.79554364,81.24326712000038,52983.76893528 2025-05-06,08:23:46.000,126,11124021,113205,0,1746519825,13817.997632940001,81.23621799000102,52983.75496104001 2025-05-06,08:23:47.000,126,11124010,113405,0,1746519826,13818.091941279992,81.22916886000166,52983.70605120001 2025-05-06,08:23:48.000,126,11124024,113445,0,1746519827,13818.118886520002,81.123431910004,52983.713038320006 2025-05-06,08:23:49.000,126,11124028,113405,0,1746519828,13817.984160319997,80.96835105000355,52983.68508984001 2025-05-06,08:23:50.000,126,11124034,113085,0,1746519829,13817.943742459996,80.84851583999989,52983.545347440006 2025-05-06,08:23:51.000,126,11124063,113245,0,1746519830,13817.77533471,80.86966322999797,52983.5313732 2025-05-06,08:23:52.000,126,11124009,113565,0,1746519831,13817.579981719995,80.8132701900031,52983.46848912001 2025-05-06,08:23:53.000,126,11123981,113165,0,1746519832,13817.398101349994,80.77802453999902,52983.3916308 2025-05-06,08:23:54.000,126,11123998,113205,0,1746519833,13817.020867990002,80.68638585000008,52983.30079824001 2025-05-06,08:23:55.000,126,11124036,113405,0,1746519834,13816.569535219991,80.55950151000434,52983.24490128 2025-05-06,08:23:56.000,126,11123985,113325,0,1746519835,13815.707287539997,80.41146978000324,52983.17503008 2025-05-06,08:23:57.000,126,11124016,113485,0,1746519836,13814.589060079998,80.25638892000279,52983.02830056 2025-05-06,08:23:58.000,126,11124022,113165,0,1746519837,13813.497777859993,80.23524153000471,52982.88855816 2025-05-06,08:23:59.000,126,11123955,113325,0,1746519838,13812.83761948,80.24933979000343,52982.76977712 2025-05-06,08:24:00.000,126,11123977,113205,0,1746519839,13812.67594804,80.27048718000151,52982.657983200006 2025-05-06,08:24:01.000,126,11123954,113325,0,1746519840,13812.75004744999,80.24229066000407,52982.469330960004 2025-05-06,08:24:02.000,126,11124002,113325,0,1746519841,13813.046445089996,80.20704501,52982.469330960004 2025-05-06,08:24:03.000,126,11124052,113205,0,1746519842,13813.396733209993,80.13655370999913,52982.38548552 2025-05-06,08:24:04.000,126,11124019,113205,0,1746519843,13813.77396657,80.17884849000257,52982.29465296001 2025-05-06,08:24:05.000,126,11124078,113365,0,1746519844,13814.17814517,80.25638892000279,52982.25971736 2025-05-06,08:24:06.000,126,11124031,113245,0,1746519845,13814.461070190002,80.32688022000366,52982.14792344001 2025-05-06,08:24:07.000,126,11124038,113325,0,1746519846,13814.669895799998,80.36212587000045,52982.07106512 2025-05-06,08:24:08.000,126,11124010,113365,0,1746519847,13814.845039859989,80.36917499999981,52981.9942068 2025-05-06,08:24:09.000,126,11123991,113285,0,1746519848,13814.818094619994,80.3550767400011,52981.98023256001 2025-05-06,08:24:10.000,126,11124038,113525,0,1746519849,13814.602532700002,80.24933979000343,52981.91036136001 2025-05-06,08:24:11.000,126,11123972,113205,0,1746519850,13814.312871369992,80.01671850000275,52981.84049016001 2025-05-06,08:24:12.000,126,11124003,113205,0,1746519851,13813.982792179995,79.748851559998,52981.72869624 2025-05-06,08:24:13.000,126,11124006,113285,0,1746519852,13813.800911809994,79.42459157999838,52981.63786368 2025-05-06,08:24:14.000,126,11123989,113325,0,1746519853,13813.70660346999,79.17787202999898,52981.54703112 2025-05-06,08:24:15.000,126,11124056,113405,0,1746519854,13813.659449299994,79.07918421000068,52981.44921144 2025-05-06,08:24:16.000,126,11123965,113325,0,1746519855,13813.68639453999,78.99459465000109,52981.37934024 2025-05-06,08:24:17.000,126,11124033,113285,0,1746519856,13813.75375764,78.99459465000109,52981.30946904001 2025-05-06,08:24:18.000,126,11123975,113085,0,1746519857,13813.78743918999,79.00164378000045,52981.260559199996 2025-05-06,08:24:19.000,126,11123954,113365,0,1746519858,13813.585349889989,79.11442986000475,52981.16972664001 2025-05-06,08:24:20.000,126,11123992,113245,0,1746519859,13813.174434979992,79.24836332999985,52981.092868319996 2025-05-06,08:24:21.000,126,11123998,113085,0,1746519860,13812.79046530999,79.3681985400035,52981.05094560001 2025-05-06,08:24:22.000,126,11124021,113405,0,1746519861,13812.57490339,79.31180550000136,52980.9461388 2025-05-06,08:24:23.000,126,11124005,113285,0,1746519862,13812.494067669999,79.14967551000154,52980.960113040004 2025-05-06,08:24:24.000,126,11123983,113405,0,1746519863,13812.534485529999,79.04393856000388,52980.925177439996 2025-05-06,08:24:25.000,126,11123982,113125,0,1746519864,13812.783728999995,79.02984029999789,52980.911203200005 2025-05-06,08:24:26.000,126,11124003,113485,0,1746519865,13812.95887306,79.07918421000068,52980.83434488001 2025-05-06,08:24:27.000,126,11124050,113405,0,1746519866,13813.181171290002,79.0932824699994,52980.77844792 2025-05-06,08:24:28.000,126,11123978,113405,0,1746519867,13813.336106419993,79.0580368200026,52980.73652520001 2025-05-06,08:24:29.000,126,11123981,113405,0,1746519868,13813.221589150002,78.99459465000109,52980.68062824 2025-05-06,08:24:30.000,126,11124061,113445,0,1746519869,13812.904982579996,78.79016987999785,52980.6317184 2025-05-06,08:24:31.000,126,11123951,113285,0,1746519870,13812.419968259994,78.57869598000252,52980.48498888 2025-05-06,08:24:32.000,126,11124008,113325,0,1746519871,13811.901272390001,78.40246773000399,52980.41511768 2025-05-06,08:24:33.000,126,11123973,113365,0,1746519872,13811.51056640999,78.14869904999796,52980.289349520004 2025-05-06,08:24:34.000,126,11124024,113445,0,1746519873,13811.39604914,77.96542167000007,52980.18454272001 2025-05-06,08:24:35.000,126,11123961,113165,0,1746519874,13811.47688486,77.88788123999984,52980.0378132 2025-05-06,08:24:36.000,126,11124019,113245,0,1746519875,13811.47688486,78.00066732000414,52979.96794200001 2025-05-06,08:24:37.000,126,11124014,113245,0,1746519876,13811.281531869994,78.06410948999837,52979.82819960001 2025-05-06,08:24:38.000,126,11124014,113485,0,1746519877,13811.012079469998,78.12050253000052,52979.737367040005 2025-05-06,08:24:39.000,126,11124022,113005,0,1746519878,13810.742627070002,78.06410948999837,52979.64653448 2025-05-06,08:24:40.000,126,11124022,113285,0,1746519879,13810.54053777,78.06410948999837,52979.56268904001 2025-05-06,08:24:41.000,126,11124006,113445,0,1746519880,13810.35192108999,78.20509209000011,52979.48583072 2025-05-06,08:24:42.000,126,11124006,113445,0,1746519881,13810.244140129995,78.47295903000486,52979.3391012 2025-05-06,08:24:43.000,126,11124013,113165,0,1746519882,13810.015105589999,78.67738380000083,52979.22730728001 2025-05-06,08:24:44.000,126,11123988,113325,0,1746519883,13809.644608540002,78.71967858000426,52979.20634592001 2025-05-06,08:24:45.000,126,11123974,113205,0,1746519884,13809.17980315,78.67033467000147,52979.115513360004 2025-05-06,08:24:46.000,126,11124001,113205,0,1746519885,13808.89014181999,78.44476251000015,52979.094552 2025-05-06,08:24:47.000,126,11124030,113485,0,1746519886,13808.822778719994,78.23328861000482,52979.0246808 2025-05-06,08:24:48.000,126,11124003,113365,0,1746519887,13808.97097753999,78.03591297000094,52979.01070656001 2025-05-06,08:24:49.000,126,11124028,113005,0,1746519888,13809.15959422,78.03591297000094,52978.94083536001 2025-05-06,08:24:50.000,126,11124074,113245,0,1746519889,13809.314529349991,78.06410948999837,52978.801092960006 2025-05-06,08:24:51.000,126,11124015,113365,0,1746519890,13809.482937100001,78.09935514000244,52978.82205432001 2025-05-06,08:24:52.000,126,11124004,113165,0,1746519891,13809.631135919997,78.17689557000267,52978.731221760005 2025-05-06,08:24:53.000,126,11124051,113205,0,1746519892,13809.772598429998,78.19804296000075,52978.61942784 2025-05-06,08:24:54.000,126,11124016,113405,0,1746519893,13810.001632969994,78.26148513000226,52978.55654376001 2025-05-06,08:24:55.000,126,11124079,113245,0,1746519894,13810.25087643999,78.41656599000271,52978.52160816 2025-05-06,08:24:56.000,126,11123980,113525,0,1746519895,13810.405811569995,78.45886076999886,52978.43776272001 2025-05-06,08:24:57.000,126,11124007,113125,0,1746519896,13810.43275680999,78.39541860000463,52978.41680136001 2025-05-06,08:24:58.000,126,11123963,113445,0,1746519897,13810.52032884,78.2896816499997,52978.3259688 2025-05-06,08:24:59.000,126,11123969,113525,0,1746519898,13810.601164560001,78.19099383000139,52978.21417488 2025-05-06,08:25:00.000,126,11124042,113445,0,1746519899,13810.580955630001,78.16279731000395,52978.130329440006 2025-05-06,08:25:01.000,126,11123976,113285,0,1746519900,13810.580955630001,78.08525688000373,52977.9766128 2025-05-06,08:25:02.000,126,11124013,113045,0,1746519901,13810.587691939996,77.98656905999815,52977.87879312 2025-05-06,08:25:03.000,126,11123954,113325,0,1746519902,13810.527065149996,77.86673385000176,52977.82289616 2025-05-06,08:25:04.000,126,11123969,113325,0,1746519903,13810.47991098,77.73984950999875,52977.71808936001 2025-05-06,08:25:05.000,126,11123981,113445,0,1746519904,13810.43275680999,77.63411256000109,52977.63424392 2025-05-06,08:25:06.000,126,11123997,113245,0,1746519905,13810.33171215999,77.49312995999935,52977.54341136 2025-05-06,08:25:07.000,126,11124008,113405,0,1746519906,13810.29129429999,77.43673692000448,52977.43161744001 2025-05-06,08:25:08.000,126,11123985,113365,0,1746519907,13810.1565681,77.40854039999977,52977.438604560004 2025-05-06,08:25:09.000,126,11123968,113525,0,1746519908,13810.163304409994,77.3380490999989,52977.36873336 2025-05-06,08:25:10.000,126,11123983,113445,0,1746519909,13810.21045857999,77.29575432000274,52977.270913680004 2025-05-06,08:25:11.000,126,11123990,113485,0,1746519910,13810.493383599991,77.3380490999989,52977.222003840005 2025-05-06,08:25:12.000,126,11123996,113325,0,1746519911,13810.843671720002,77.59181777999765,52977.222003840005 2025-05-06,08:25:13.000,126,11123956,113325,0,1746519912,13811.052497329998,77.95837254000071,52977.18008112 2025-05-06,08:25:14.000,126,11123973,113365,0,1746519913,13811.187223529989,78.3178781700044,52977.22899096 2025-05-06,08:25:15.000,126,11124022,113605,0,1746519914,13811.227641389989,78.52230294000037,52977.25693944 2025-05-06,08:25:16.000,126,11123956,113445,0,1746519915,13811.039024709993,78.71967858000426,52977.33379776001 2025-05-06,08:25:17.000,126,11123977,113245,0,1746519916,13810.769572309997,78.88885770000343,52977.37572048 2025-05-06,08:25:18.000,126,11123981,113085,0,1746519917,13810.31150322999,79.0580368200026,52977.41065608001 2025-05-06,08:25:19.000,126,11124004,113525,0,1746519918,13809.880379389993,79.10738072999811,52977.41065608001 2025-05-06,08:25:20.000,126,11124037,113525,0,1746519919,13809.691762709997,79.17787202999898,52977.47354016 2025-05-06,08:25:21.000,126,11123974,113125,0,1746519920,13809.570509129997,79.17082289999962,52977.47354016 2025-05-06,08:25:22.000,126,11123993,113445,0,1746519921,13809.462728170001,79.13557725000283,52977.51546288 2025-05-06,08:25:23.000,126,11123963,113245,0,1746519922,13809.368419829996,79.03688943000452,52977.459565920006 2025-05-06,08:25:24.000,126,11124011,113205,0,1746519923,13809.435782929992,78.86771030999807,52977.51546288 2025-05-06,08:25:25.000,126,11123982,113125,0,1746519924,13809.476200789992,78.82541553000192,52977.4875144 2025-05-06,08:25:26.000,126,11123976,113165,0,1746519925,13809.482937100001,78.91705422000086,52977.36873336 2025-05-06,08:25:27.000,126,11123954,113085,0,1746519926,13809.408837689996,79.16377377000026,52977.37572048 2025-05-06,08:25:28.000,126,11123969,113405,0,1746519927,13809.26063887,79.39639506000094,52977.28488792001 2025-05-06,08:25:29.000,126,11123964,113525,0,1746519928,13809.13938529,79.66426199999842,52977.173094000005 2025-05-06,08:25:30.000,126,11124072,113405,0,1746519929,13809.045076949995,79.90393241999845,52977.13117128 2025-05-06,08:25:31.000,126,11124019,113245,0,1746519930,13809.01139539999,80.1083571900017,52977.005403120005 2025-05-06,08:25:32.000,126,11124008,113365,0,1746519931,13809.146121599995,80.26343805000215,52976.956493280006 2025-05-06,08:25:33.000,126,11124042,113445,0,1746519932,13809.24042994,80.3057328299983,52976.90758344001 2025-05-06,08:25:34.000,126,11124007,113445,0,1746519933,13809.34147459,80.3550767400011,52976.935531920004 2025-05-06,08:25:35.000,126,11124005,113365,0,1746519934,13809.509882339997,80.51720673000091,52976.91457056 2025-05-06,08:25:36.000,126,11124028,113405,0,1746519935,13809.631135919997,80.61589454999921,52976.92854480001 2025-05-06,08:25:37.000,126,11124052,113605,0,1746519936,13809.604190680002,80.68638585000008,52976.83072512001 2025-05-06,08:25:38.000,126,11124009,113325,0,1746519937,13809.422310310001,80.64409107000392,52976.837712240005 2025-05-06,08:25:39.000,126,11124035,113085,0,1746519938,13809.13938529,80.49605934000283,52976.80277664 2025-05-06,08:25:40.000,126,11124052,113245,0,1746519939,13809.004659089995,80.28458544000023,52976.73989256001 2025-05-06,08:25:41.000,126,11124036,113445,0,1746519940,13809.045076949995,80.1717993600032,52976.670021360005 2025-05-06,08:25:42.000,126,11124015,113405,0,1746519941,13809.146121599995,80.20704501,52976.66303424001 2025-05-06,08:25:43.000,126,11124019,113285,0,1746519942,13809.26063887,80.34802761000174,52976.58617592 2025-05-06,08:25:44.000,126,11124065,113365,0,1746519943,13809.375156139991,80.44671543000004,52976.51630472 2025-05-06,08:25:45.000,126,11124027,113365,0,1746519944,13809.435782929992,80.43966630000068,52976.551240320005 2025-05-06,08:25:46.000,126,11124030,113165,0,1746519945,13809.503146030002,80.4185189100026,52976.5093176 2025-05-06,08:25:47.000,126,11124053,113245,0,1746519946,13809.523354960002,80.51720673000091,52976.49534336001 2025-05-06,08:25:48.000,126,11124026,113445,0,1746519947,13809.631135919997,80.5524523799977,52976.48136912 2025-05-06,08:25:49.000,126,11124065,113285,0,1746519948,13809.873643079998,80.5665506400037,52976.49534336001 2025-05-06,08:25:50.000,126,11124015,113245,0,1746519949,13810.082468689994,80.62999280999793,52976.49534336001 2025-05-06,08:25:51.000,126,11124041,113285,0,1746519950,13810.365393709995,80.72163150000415,52976.53726608 2025-05-06,08:25:52.000,126,11124038,113285,0,1746519951,13810.580955630001,80.77802453999902,52976.48136912 2025-05-06,08:25:53.000,126,11123987,113165,0,1746519952,13810.708945519997,80.86966322999797,52976.53027896 2025-05-06,08:25:54.000,126,11124086,113205,0,1746519953,13810.749363379997,80.88376149000396,52976.51630472 2025-05-06,08:25:55.000,126,11123987,113365,0,1746519954,13810.668527659996,80.8132701900031,52976.56521456001 2025-05-06,08:25:56.000,126,11124022,113445,0,1746519955,13810.574219319991,80.74982802000159,52976.56521456001 2025-05-06,08:25:57.000,126,11124009,113605,0,1746519956,13810.547274079996,80.70753323999816,52976.57220168001 2025-05-06,08:25:58.000,126,11124027,113085,0,1746519957,13810.527065149996,80.69343497999944,52976.551240320005 2025-05-06,08:25:59.000,126,11124038,113565,0,1746519958,13810.587691939996,80.71458237000479,52976.54425320001 2025-05-06,08:26:00.000,126,11123978,113205,0,1746519959,13810.493383599991,80.64409107000392,52976.49534336001 2025-05-06,08:26:01.000,126,11123986,113325,0,1746519960,13810.244140129995,80.61589454999921,52976.52329184001 2025-05-06,08:26:02.000,126,11124004,113285,0,1746519961,13810.001632969994,80.55950151000434,52976.502330480005 2025-05-06,08:26:03.000,126,11124052,113325,0,1746519962,13809.806279979988,80.53835411999898,52976.48136912 2025-05-06,08:26:04.000,126,11124045,113285,0,1746519963,13809.658081159992,80.61589454999921,52976.47438200001 2025-05-06,08:26:05.000,126,11124011,113605,0,1746519964,13809.604190680002,80.63704194000456,52976.39752368001 2025-05-06,08:26:06.000,126,11123981,113445,0,1746519965,13809.516618649992,80.67933672000072,52976.29271688 2025-05-06,08:26:07.000,126,11124033,113445,0,1746519966,13809.489673409997,80.7004841099988,52976.264768400004 2025-05-06,08:26:08.000,126,11124041,113085,0,1746519967,13809.503146030002,80.72868063000351,52976.22284568 2025-05-06,08:26:09.000,126,11124044,113325,0,1746519968,13809.462728170001,80.69343497999944,52976.20887144001 2025-05-06,08:26:10.000,126,11123990,113445,0,1746519969,13809.32126566,80.64409107000392,52976.13900024001 2025-05-06,08:26:11.000,126,11124062,113165,0,1746519970,13809.11917636,80.60884541999985,52976.118038880006 2025-05-06,08:26:12.000,126,11124068,113365,0,1746519971,13808.822778719994,80.6017962900005,52976.0551548 2025-05-06,08:26:13.000,126,11124079,113245,0,1746519972,13808.364709640002,80.51015760000155,52975.9852836 2025-05-06,08:26:14.000,126,11124020,113285,0,1746519973,13807.805595909995,80.47491195000475,52975.9154124 2025-05-06,08:26:15.000,126,11123986,113405,0,1746519974,13807.131964909997,80.3550767400011,52975.712785920005 2025-05-06,08:26:16.000,126,11123983,113365,0,1746519975,13806.64021428,80.22819239999808,52975.64291472 2025-05-06,08:26:17.000,126,11124057,113285,0,1746519976,13806.364025569994,80.0731115400049,52975.545095040005 2025-05-06,08:26:18.000,126,11124046,113405,0,1746519977,13806.202354129993,79.90393241999845,52975.41233976 2025-05-06,08:26:19.000,126,11123983,113285,0,1746519978,13806.168672579988,79.81229372999951,52975.209713280005 2025-05-06,08:26:20.000,126,11123991,113605,0,1746519979,13806.134991029998,79.77704808000271,52975.08394512001 2025-05-06,08:26:21.000,126,11123967,113325,0,1746519980,13806.134991029998,79.74180242999864,52974.97913832 2025-05-06,08:26:22.000,126,11124011,113485,0,1746519981,13806.141727339993,79.77704808000271,52974.86035728 2025-05-06,08:26:23.000,126,11123972,113245,0,1746519982,13806.195617819998,79.79819547000079,52974.755550480004 2025-05-06,08:26:24.000,126,11124066,113245,0,1746519983,13806.249508299989,79.8616376400023,52974.63676944 2025-05-06,08:26:25.000,126,11123990,113325,0,1746519984,13806.283189849994,79.88983415999974,52974.52497552 2025-05-06,08:26:26.000,126,11124010,113285,0,1746519985,13806.182145199993,79.98147284999868,52974.441130080006 2025-05-06,08:26:27.000,126,11124095,113045,0,1746519986,13806.020473759992,80.09425893000298,52974.35728464 2025-05-06,08:26:28.000,126,11124041,113445,0,1746519987,13805.892483869997,80.19294675000128,52974.28042632 2025-05-06,08:26:29.000,126,11124057,113445,0,1746519988,13805.831857079997,80.22819239999808,52974.2385036 2025-05-06,08:26:30.000,126,11123970,113645,0,1746519989,13805.737548739991,80.24229066000407,52974.09876120001 2025-05-06,08:26:31.000,126,11124007,113685,0,1746519990,13805.62303147,80.21409413999936,52974.056838480006 2025-05-06,08:26:32.000,126,11124047,113405,0,1746519991,13805.51525050999,80.15065196999785,52973.96600592 2025-05-06,08:26:33.000,126,11123986,112925,0,1746519992,13805.43441478999,80.12245545000042,52973.938057440006 2025-05-06,08:26:34.000,126,11124051,113685,0,1746519993,13805.29968859,80.1717993600032,52973.86119912001 2025-05-06,08:26:35.000,126,11123954,113245,0,1746519994,13805.225589179994,80.24229066000407,52973.82626352 2025-05-06,08:26:36.000,126,11124047,113525,0,1746519995,13805.063917739993,80.24229066000407,52973.721456720006 2025-05-06,08:26:37.000,126,11124052,113325,0,1746519996,13804.929191539988,80.33392935000302,52973.57472720001 2025-05-06,08:26:38.000,126,11124019,113325,0,1746519997,13804.794465339997,80.48196108000411,52973.532804480004 2025-05-06,08:26:39.000,126,11123972,113445,0,1746519998,13804.646266520002,80.62999280999793,52973.44197192 2025-05-06,08:26:40.000,126,11123957,113365,0,1746519999,13804.599112349992,80.65818933000264,52973.330178 2025-05-06,08:26:41.000,126,11124017,113485,0,1746520000,13804.612584969997,80.7004841099988,52973.2952424 2025-05-06,08:26:42.000,126,11123994,113325,0,1746520001,13804.659739139992,80.67228759000136,52973.197422720004 2025-05-06,08:26:43.000,126,11124007,113405,0,1746520002,13804.720365929992,80.57359977000306,52973.16248712 2025-05-06,08:26:44.000,126,11123972,113445,0,1746520003,13804.787729030002,80.46081368999876,52973.12755152 2025-05-06,08:26:45.000,126,11124040,112965,0,1746520004,13804.828146890002,80.39737152000453,52973.09261592001 2025-05-06,08:26:46.000,126,11123977,113445,0,1746520005,13804.747311170002,80.29163456999959,52973.078641680004 2025-05-06,08:26:47.000,126,11124000,113285,0,1746520006,13804.605848660001,80.20704501,52973.00877048 2025-05-06,08:26:48.000,126,11123994,113205,0,1746520007,13804.46438615,80.19294675000128,52972.90396368001 2025-05-06,08:26:49.000,126,11124007,113445,0,1746520008,13804.20167006,80.20704501,52972.80614400001 2025-05-06,08:26:50.000,126,11123977,113365,0,1746520009,13803.979371829999,80.12245545000042,52972.715311440006 2025-05-06,08:26:51.000,126,11124009,113085,0,1746520010,13803.790755149988,80.0731115400049,52972.58954328001 2025-05-06,08:26:52.000,126,11124016,113445,0,1746520011,13803.554984299997,80.10130806000234,52972.51967208001 2025-05-06,08:26:53.000,126,11124017,113365,0,1746520012,13803.406785480001,80.05901327999891,52972.428839520006 2025-05-06,08:26:54.000,126,11123973,113285,0,1746520013,13803.16427832,80.04491502000019,52972.29608424 2025-05-06,08:26:55.000,126,11123943,113405,0,1746520014,13802.95545270999,79.97442371999932,52972.23320016001 2025-05-06,08:26:56.000,126,11124017,113285,0,1746520015,13802.787044959994,79.88983415999974,52972.12839336 2025-05-06,08:26:57.000,126,11123969,113325,0,1746520016,13802.699472929999,79.748851559998,52972.044547920006 2025-05-06,08:26:58.000,126,11124011,113285,0,1746520017,13802.618637209998,79.57967243999883,52971.932754 2025-05-06,08:26:59.000,126,11124023,113285,0,1746520018,13802.517592559998,79.4034441900003,52971.82794720001 2025-05-06,08:27:00.000,126,11124009,113445,0,1746520019,13802.423284219993,79.26951071999792,52971.78602448 2025-05-06,08:27:01.000,126,11124051,113365,0,1746520020,13802.207722300001,79.14967551000154,52971.67423056 2025-05-06,08:27:02.000,126,11124053,113285,0,1746520021,13801.951742519996,79.05098769000324,52971.569423760004 2025-05-06,08:27:03.000,126,11124002,113285,0,1746520022,13801.73618059999,78.93115247999958,52971.50653968 2025-05-06,08:27:04.000,126,11124019,113165,0,1746520023,13801.57450915999,78.8113172700032,52971.3388488 2025-05-06,08:27:05.000,126,11123983,113765,0,1746520024,13801.365683549993,78.73377684000297,52971.19910640001 2025-05-06,08:27:06.000,126,11123992,113525,0,1746520025,13801.015395429997,78.5998433700006,52971.03141552001 2025-05-06,08:27:07.000,126,11124063,113525,0,1746520026,13800.44280908,78.32492730000376,52970.94757008 2025-05-06,08:27:08.000,126,11124105,113365,0,1746520027,13799.876959039997,77.87378298000112,52970.77289208001 2025-05-06,08:27:09.000,126,11124074,113285,0,1746520028,13799.533407229996,77.54247387000214,52970.64712392 2025-05-06,08:27:10.000,126,11124000,113325,0,1746520029,13799.40541734,77.37329475000297,52970.55629136001 2025-05-06,08:27:11.000,126,11124097,113365,0,1746520030,13799.641188189991,77.45788431000256,52970.38860048001 2025-05-06,08:27:12.000,126,11124056,113205,0,1746520031,13799.957794759997,77.76804603000346,52970.30475504 2025-05-06,08:27:13.000,126,11124058,113045,0,1746520032,13800.33502811999,78.16279731000395,52970.15802552 2025-05-06,08:27:14.000,126,11124072,113245,0,1746520033,13800.793097199996,78.388369469998,52970.10911568 2025-05-06,08:27:15.000,126,11124016,113365,0,1746520034,13801.163594249992,78.64213815000403,52970.10212856001 2025-05-06,08:27:16.000,126,11124086,113165,0,1746520035,13801.352210929988,78.86066117999871,52970.011296000004 2025-05-06,08:27:17.000,126,11124063,113445,0,1746520036,13801.520618679999,78.9593490000043,52969.99033464 2025-05-06,08:27:18.000,126,11124002,113285,0,1746520037,13801.66208119,79.14967551000154,52969.96937328 2025-05-06,08:27:19.000,126,11124042,113485,0,1746520038,13801.65534487999,79.26246158999857,52969.962386160005 2025-05-06,08:27:20.000,126,11123989,113365,0,1746520039,13801.601454399999,79.29065811000328,52969.94841192 2025-05-06,08:27:21.000,126,11124099,113285,0,1746520040,13801.55430022999,79.24131420000049,52969.94841192 2025-05-06,08:27:22.000,126,11124013,113165,0,1746520041,13801.183803179993,78.84656292,52969.843605120004 2025-05-06,08:27:23.000,126,11124017,113165,0,1746520042,13800.927823400001,78.21919034999883,52969.89251496 2025-05-06,08:27:24.000,126,11124025,113245,0,1746520043,13800.712261479996,77.57067038999958,52969.82963088 2025-05-06,08:27:25.000,126,11124046,113405,0,1746520044,13800.63816206999,77.18296823999844,52969.75277256 2025-05-06,08:27:26.000,126,11123977,113365,0,1746520045,13800.64489838,77.11247694000485,52969.696875600006 2025-05-06,08:27:27.000,126,11124021,113605,0,1746520046,13800.752679339996,77.2393612800006,52969.64796576001 2025-05-06,08:27:28.000,126,11124029,113325,0,1746520047,13800.833515059996,77.37329475000297,52969.578094560005 2025-05-06,08:27:29.000,126,11124023,113365,0,1746520048,13800.820042439991,77.53542474000278,52969.529184720006 2025-05-06,08:27:30.000,126,11124025,113285,0,1746520049,13800.671843619995,77.66230907999852,52969.473287759996 2025-05-06,08:27:31.000,126,11124027,113245,0,1746520050,13800.591007899995,77.73984950999875,52969.44533928 2025-05-06,08:27:32.000,126,11124059,113285,0,1746520051,13800.45628169999,77.7962425500009,52969.33354536001 2025-05-06,08:27:33.000,126,11124045,113525,0,1746520052,13800.341764429999,77.78214429000218,52969.305596879996 2025-05-06,08:27:34.000,126,11124076,113165,0,1746520053,13800.132938819988,77.81738993999898,52969.22873856 2025-05-06,08:27:35.000,126,11123973,113445,0,1746520054,13799.937585829997,77.81738993999898,52969.15886736 2025-05-06,08:27:36.000,126,11123995,113765,0,1746520055,13799.890431660002,77.94427428000199,52969.06803480001 2025-05-06,08:27:37.000,126,11124029,113245,0,1746520056,13799.890431660002,78.07115861999773,52968.99117648 2025-05-06,08:27:38.000,126,11124048,113365,0,1746520057,13799.843277489992,78.12050253000052,52968.956240880005 2025-05-06,08:27:39.000,126,11124022,113285,0,1746520058,13799.62771557,78.14869904999796,52968.90034392001 2025-05-06,08:27:40.000,126,11123991,113365,0,1746520059,13799.311108999995,78.03591297000094,52968.80951136001 2025-05-06,08:27:41.000,126,11123994,113405,0,1746520060,13799.082074459999,77.8314881999977,52968.7186788 2025-05-06,08:27:42.000,126,11124039,113605,0,1746520061,13798.947348259993,77.78919342000154,52968.634833359996 2025-05-06,08:27:43.000,126,11124066,113325,0,1746520062,13798.772204200002,77.84558646000369,52968.51605232001 2025-05-06,08:27:44.000,126,11124051,113285,0,1746520063,13798.576851209997,77.92312689000391,52968.404258400005 2025-05-06,08:27:45.000,126,11124026,113125,0,1746520064,13798.381498219991,77.95837254000071,52968.355348560006 2025-05-06,08:27:46.000,126,11123986,113405,0,1746520065,13798.07836426999,77.91607776000455,52968.25054176 2025-05-06,08:27:47.000,126,11124035,113445,0,1746520066,13797.808911869994,77.70460386000195,52968.08983800001 2025-05-06,08:27:48.000,126,11124084,113245,0,1746520067,13797.653976739988,77.5495230000015,52967.9850312 2025-05-06,08:27:49.000,126,11124054,113525,0,1746520068,13797.627031499993,77.41558952999912,52967.86625016 2025-05-06,08:27:50.000,126,11123999,113445,0,1746520069,13797.768494009993,77.33099996999954,52967.76843048 2025-05-06,08:27:51.000,126,11123975,113245,0,1746520070,13797.970583309994,77.22526302000188,52967.67759792001 2025-05-06,08:27:52.000,126,11124065,113445,0,1746520071,13798.112045819995,77.15477172000101,52967.516894160006 2025-05-06,08:27:53.000,126,11124053,113445,0,1746520072,13798.24003570999,77.08428042000014,52967.40510024 2025-05-06,08:27:54.000,126,11124073,113285,0,1746520073,13798.32087142999,77.14772259000165,52967.37016464001 2025-05-06,08:27:55.000,126,11124039,113325,0,1746520074,13798.469070250001,77.17591910999909,52967.23740936 2025-05-06,08:27:56.000,126,11124057,113245,0,1746520075,13798.496015489996,77.21116476000316,52967.18849952 2025-05-06,08:27:57.000,126,11124028,113205,0,1746520076,13798.583587519992,77.27460693000467,52967.02779576 2025-05-06,08:27:58.000,126,11124061,113085,0,1746520077,13798.543169659992,77.38034388000233,52967.00683440001 2025-05-06,08:27:59.000,126,11124033,113445,0,1746520078,13798.374761909996,77.42968778999784,52966.95093744 2025-05-06,08:28:00.000,126,11124046,113325,0,1746520079,13798.132254749995,77.52132648000406,52966.79722080001 2025-05-06,08:28:01.000,126,11123994,113445,0,1746520080,13797.883011279999,77.57771951999894,52966.72036248001 2025-05-06,08:28:02.000,126,11124044,113085,0,1746520081,13797.640504119998,77.55657213000086,52966.64350416 2025-05-06,08:28:03.000,126,11124074,113485,0,1746520082,13797.404733269992,77.48608082999999,52966.55267160001 2025-05-06,08:28:04.000,126,11124038,113245,0,1746520083,13797.034236219995,77.39444214000105,52966.39895496 2025-05-06,08:28:05.000,126,11124005,113525,0,1746520084,13796.76478382,77.26050866999867,52966.29414816001 2025-05-06,08:28:06.000,126,11124047,113085,0,1746520085,13796.535749279989,77.16182085000037,52966.16838000001 2025-05-06,08:28:07.000,126,11124053,113325,0,1746520086,13796.549221899993,77.19706650000444,52966.04261184 2025-05-06,08:28:08.000,126,11124032,113405,0,1746520087,13796.582903449998,77.30985258000146,52965.96575352 2025-05-06,08:28:09.000,126,11124040,113445,0,1746520088,13796.663739169999,77.34509822999826,52965.79107552001 2025-05-06,08:28:10.000,126,11124026,113245,0,1746520089,13796.78499275,77.38034388000233,52965.70723008 2025-05-06,08:28:11.000,126,11124057,113605,0,1746520090,13796.90624633,77.42263865999848,52965.69325584001 2025-05-06,08:28:12.000,126,11124069,113085,0,1746520091,13796.98034573999,77.50722821999807,52965.6094104 2025-05-06,08:28:13.000,126,11124069,113485,0,1746520092,13796.91971894999,77.56362126000022,52965.59543616001 2025-05-06,08:28:14.000,126,11124078,113365,0,1746520093,13796.616584999989,77.39444214000105,52965.51159072 2025-05-06,08:28:15.000,126,11124054,112925,0,1746520094,13796.225879019992,76.93624868999905,52965.44171952 2025-05-06,08:28:16.000,126,11124024,113205,0,1746520095,13795.734128389995,76.33002351000323,52965.39280968 2025-05-06,08:28:17.000,126,11124082,113445,0,1746520096,13795.282795619998,75.8436335400038,52965.30896424001 2025-05-06,08:28:18.000,126,11124050,112965,0,1746520097,13795.154805730002,75.56871746999968,52965.218131680005 2025-05-06,08:28:19.000,126,11124037,113125,0,1746520098,13795.201959899998,75.56166834000032,52965.04345368001 2025-05-06,08:28:20.000,126,11124057,113525,0,1746520099,13795.363631339998,75.64625789999991,52964.95960824 2025-05-06,08:28:21.000,126,11124051,113485,0,1746520100,13795.377103959989,75.85068267000315,52964.86877568 2025-05-06,08:28:22.000,126,11124061,113285,0,1746520101,13795.383840269998,76.0057635300036,52964.784930240006 2025-05-06,08:28:23.000,126,11124036,113285,0,1746520102,13795.397312889989,76.11854961000063,52964.77794312001 2025-05-06,08:28:24.000,126,11124047,113405,0,1746520103,13795.410785509994,76.26658134000172,52964.666149200006 2025-05-06,08:28:25.000,126,11124071,113165,0,1746520104,13795.55898432999,76.30887611999788,52964.61025224001 2025-05-06,08:28:26.000,126,11124049,113365,0,1746520105,13795.72065576999,76.43576046000089,52964.54038104001 2025-05-06,08:28:27.000,126,11124030,113485,0,1746520106,13795.983371859991,76.52739914999984,52964.498458320006 2025-05-06,08:28:28.000,126,11124054,112925,0,1746520107,13796.259560569997,76.73182392000308,52964.449548480006 2025-05-06,08:28:29.000,126,11123989,113085,0,1746520108,13796.461649869998,76.93624868999905,52964.41461288 2025-05-06,08:28:30.000,126,11124036,113085,0,1746520109,13796.448177249993,77.0913295499995,52964.42160000001 2025-05-06,08:28:31.000,126,11124042,113365,0,1746520110,13796.252824260002,77.09837867999886,52964.3167932 2025-05-06,08:28:32.000,126,11124027,113285,0,1746520111,13796.010317100001,77.00673998999991,52964.281857600006 2025-05-06,08:28:33.000,126,11123978,113165,0,1746520112,13795.84864566,76.91510130000097,52964.260896240005 2025-05-06,08:28:34.000,126,11123972,113165,0,1746520113,13795.84864566,76.90100304000225,52964.21897352 2025-05-06,08:28:35.000,126,11124041,113165,0,1746520114,13795.88906352,76.93624868999905,52964.19801216 2025-05-06,08:28:36.000,126,11123985,113245,0,1746520115,13795.92948138,76.99969086000056,52964.12814096 2025-05-06,08:28:37.000,126,11123998,113245,0,1746520116,13795.70718315,77.15477172000101,52964.07923112 2025-05-06,08:28:38.000,126,11123998,113085,0,1746520117,13795.309740859993,77.21116476000316,52964.02333416 2025-05-06,08:28:39.000,126,11123960,113245,0,1746520118,13794.959452739997,77.28870519000338,52963.93948872001 2025-05-06,08:28:40.000,126,11124026,113405,0,1746520119,13794.615900929995,77.38739301000169,52963.84865616001 2025-05-06,08:28:41.000,126,11124008,113325,0,1746520120,13794.306030669999,77.54247387000214,52963.75083648001 2025-05-06,08:28:42.000,126,11124007,113365,0,1746520121,13794.083732439998,77.7609969000041,52963.66699104 2025-05-06,08:28:43.000,126,11124003,113405,0,1746520122,13794.070259819993,78.03591297000094,52963.541222880005 2025-05-06,08:28:44.000,126,11123992,113445,0,1746520123,13794.056787199988,78.16279731000395,52963.45737744 2025-05-06,08:28:45.000,126,11124033,113445,0,1746520124,13793.989424099993,78.1557481800046,52963.33160928 2025-05-06,08:28:46.000,126,11124037,113285,0,1746520125,13793.773862180002,77.95132341000135,52963.21981536 2025-05-06,08:28:47.000,126,11124004,113325,0,1746520126,13793.706499079992,77.74689863999811,52963.135969920004 2025-05-06,08:28:48.000,126,11124012,113245,0,1746520127,13793.639135979996,77.47198257000127,52963.05911160001 2025-05-06,08:28:49.000,126,11123981,113165,0,1746520128,13793.47072823,77.3028034500021,52962.90539496 2025-05-06,08:28:50.000,126,11124024,113405,0,1746520129,13793.416837749995,77.34509822999826,52962.800588160004 2025-05-06,08:28:51.000,126,11124054,113165,0,1746520130,13793.565036569991,77.5495230000015,52962.73770408 2025-05-06,08:28:52.000,126,11124023,113445,0,1746520131,13793.942269929998,77.72575125000003,52962.62591016001 2025-05-06,08:28:53.000,126,11123990,113005,0,1746520132,13794.373393769994,77.84558646000369,52962.583987440004 2025-05-06,08:28:54.000,126,11123997,113325,0,1746520133,13794.844935469991,77.97247079999943,52962.52110336 2025-05-06,08:28:55.000,126,11124044,113285,0,1746520134,13795.329949789993,78.09935514000244,52962.500142 2025-05-06,08:28:56.000,126,11123955,113085,0,1746520135,13795.66676529,78.27558339000097,52962.47918064001 2025-05-06,08:28:57.000,126,11123979,113205,0,1746520136,13795.936217689996,78.3531238200012,52962.52110336 2025-05-06,08:28:58.000,126,11124036,113085,0,1746520137,13796.118098059997,78.21214121999947,52962.465206400004 2025-05-06,08:28:59.000,126,11124055,113525,0,1746520138,13796.158515919997,77.73984950999875,52962.500142 2025-05-06,08:29:00.000,126,11124006,113285,0,1746520139,13796.023789719991,77.21116476000316,52962.500142 2025-05-06,08:29:01.000,126,11124049,113165,0,1746520140,13795.895799829996,76.7811678299986,52962.437257920006 2025-05-06,08:29:02.000,126,11124002,113365,0,1746520141,13795.84864566,76.54854653999791,52962.40930944001 2025-05-06,08:29:03.000,126,11124017,113365,0,1746520142,13795.936217689996,76.44985871999961,52962.416296560004 2025-05-06,08:29:04.000,126,11124044,113165,0,1746520143,13795.963162929991,76.37936741999874,52962.33245112 2025-05-06,08:29:05.000,126,11123971,113445,0,1746520144,13796.037262339996,76.28067960000044,52962.318476880006 2025-05-06,08:29:06.000,126,11124051,113245,0,1746520145,13796.138306989997,76.25953221000236,52962.248605680004 2025-05-06,08:29:07.000,126,11124045,113205,0,1746520146,13796.353868910002,76.2877287299998,52962.22764432 2025-05-06,08:29:08.000,126,11124068,113125,0,1746520147,13796.515540349988,76.2877287299998,52962.26257992001 2025-05-06,08:29:09.000,126,11124019,113325,0,1746520148,13796.704157029999,76.24543395000364,52962.19270872001 2025-05-06,08:29:10.000,126,11124018,113365,0,1746520149,13796.83888322999,76.20313917000021,52962.19270872001 2025-05-06,08:29:11.000,126,11124047,113245,0,1746520150,13796.96013680999,76.21018829999957,52962.17873448 2025-05-06,08:29:12.000,126,11124022,113365,0,1746520151,13797.142017179991,76.21723742999893,52962.20668296 2025-05-06,08:29:13.000,126,11123998,113445,0,1746520152,13797.364315409992,76.25953221000236,52962.199695840005 2025-05-06,08:29:14.000,126,11124088,113325,0,1746520153,13797.593349950002,76.31592525000451,52962.21367008 2025-05-06,08:29:15.000,126,11124025,113085,0,1746520154,13797.883011279999,76.31592525000451,52962.22764432 2025-05-06,08:29:16.000,126,11124056,113405,0,1746520155,13798.12551844,76.252483080003,52962.30450264 2025-05-06,08:29:17.000,126,11124000,113285,0,1746520156,13798.38823453,76.23838482000428,52962.30450264 2025-05-06,08:29:18.000,126,11123983,113205,0,1746520157,13798.650950620002,76.19609004000085,52962.37437384 2025-05-06,08:29:19.000,126,11124059,113245,0,1746520158,13798.879985159998,76.21018829999957,52962.45821928001 2025-05-06,08:29:20.000,126,11124003,113325,0,1746520159,13798.920403019998,76.22428655999829,52962.43027080001 2025-05-06,08:29:21.000,126,11124021,113365,0,1746520160,13798.886721469993,76.33002351000323,52962.500142 2025-05-06,08:29:22.000,126,11124094,113285,0,1746520161,13798.940611949998,76.50625176000176,52962.500142 2025-05-06,08:29:23.000,126,11124055,113205,0,1746520162,13799.007975049994,76.83051174000138,52962.52809048001 2025-05-06,08:29:24.000,126,11124002,113365,0,1746520163,13799.034920289989,77.11952607000421,52962.50712912001 2025-05-06,08:29:25.000,126,11124044,113165,0,1746520164,13799.061865529999,77.35214736000489,52962.583987440004 2025-05-06,08:29:26.000,126,11124024,113445,0,1746520165,13798.960820879998,77.47903170000063,52962.55603896001 2025-05-06,08:29:27.000,126,11124050,113325,0,1746520166,13798.886721469993,77.52132648000406,52962.57700032001 2025-05-06,08:29:28.000,126,11124070,113445,0,1746520167,13798.927139329993,77.66935820999788,52962.54905184 2025-05-06,08:29:29.000,126,11124032,113205,0,1746520168,13799.075338149989,77.70460386000195,52962.5700132 2025-05-06,08:29:30.000,126,11124009,113485,0,1746520169,13799.33805423999,77.75394777000474,52962.59097456 2025-05-06,08:29:31.000,126,11124064,113125,0,1746520170,13799.580561399991,77.86673385000176,52962.583987440004 2025-05-06,08:29:32.000,126,11124031,113445,0,1746520171,13799.809595940002,77.8949303699992,52962.61892304 2025-05-06,08:29:33.000,126,11124104,113125,0,1746520172,13800.065575719993,77.82443906999833,52962.62591016001 2025-05-06,08:29:34.000,126,11124023,113405,0,1746520173,13800.227247159994,77.6975547300026,52962.62591016001 2025-05-06,08:29:35.000,126,11124003,113205,0,1746520174,13800.254192399989,77.59886691000429,52962.67482000001 2025-05-06,08:29:36.000,126,11124045,113285,0,1746520175,13800.146411439993,77.5847686499983,52962.632897280004 2025-05-06,08:29:37.000,126,11124056,113325,0,1746520176,13799.897167969997,77.66230907999852,52962.68180712 2025-05-06,08:29:38.000,126,11124065,113405,0,1746520177,13799.782650699992,77.74689863999811,52962.68879424 2025-05-06,08:29:39.000,126,11124055,113605,0,1746520178,13799.775914389997,77.81034080999962,52962.66783288 2025-05-06,08:29:40.000,126,11124007,113565,0,1746520179,13799.829804870002,77.95132341000135,52962.653858640006 2025-05-06,08:29:41.000,126,11124036,113285,0,1746520180,13799.930849520002,78.07115861999773,52962.62591016001 2025-05-06,08:29:42.000,126,11124009,113085,0,1746520181,13800.092520959988,78.2896816499997,52962.73071696 2025-05-06,08:29:43.000,126,11124060,113285,0,1746520182,13800.139675129998,78.27558339000097,52962.69578136001 2025-05-06,08:29:44.000,126,11124010,113445,0,1746520183,13799.910640590002,78.05001122999965,52962.75866544 2025-05-06,08:29:45.000,126,11124047,113405,0,1746520184,13799.452571509995,77.42968778999784,52962.7796268 2025-05-06,08:29:46.000,126,11124023,113325,0,1746520185,13799.162910179999,76.70362739999837,52962.76565256001 2025-05-06,08:29:47.000,126,11123997,113405,0,1746520186,13798.994502429989,76.1890409100015,52962.751678320004 2025-05-06,08:29:48.000,126,11124042,113445,0,1746520187,13799.102283389999,75.85068267000315,52962.751678320004 2025-05-06,08:29:49.000,126,11124016,113245,0,1746520188,13799.331317929995,75.89297744999931,52962.75866544 2025-05-06,08:29:50.000,126,11124025,113405,0,1746520189,13799.49972567999,75.87183006000123,52962.73071696 2025-05-06,08:29:51.000,126,11124037,113125,0,1746520190,13799.748969150001,75.80133876000036,52962.72372984001 2025-05-06,08:29:52.000,126,11124009,113325,0,1746520191,13799.944322139992,75.68855268000334,52962.7796268 2025-05-06,08:29:53.000,126,11124023,113445,0,1746520192,13800.220510849998,75.68855268000334,52962.81456240001 2025-05-06,08:29:54.000,126,11123997,113285,0,1746520193,13800.469754319995,75.86478093000187,52962.82853664 2025-05-06,08:29:55.000,126,11124008,112965,0,1746520194,13800.793097199996,76.12559873999999,52962.90539496 2025-05-06,08:29:56.000,126,11124030,113085,0,1746520195,13801.008659120002,76.3864165499981,52962.968279040004 2025-05-06,08:29:57.000,126,11123979,113365,0,1746520196,13801.271375210003,76.7459221800018,52963.087060080004 2025-05-06,08:29:58.000,126,11124091,113245,0,1746520197,13801.385892479993,76.85165912999946,52963.08007296001 2025-05-06,08:29:59.000,126,11124029,113085,0,1746520198,13801.426310339994,77.02083824999863,52963.156931280006 2025-05-06,08:30:00.000,126,11124022,113245,0,1746520199,13801.156857939997,77.01378911999927,52963.19885400001 2025-05-06,08:30:01.000,126,11123998,113085,0,1746520200,13800.867196610001,76.76002044000052,52963.2337896 2025-05-06,08:30:02.000,126,11124093,113365,0,1746520201,13800.692052549995,76.47805524000432,52963.254750960004 2025-05-06,08:30:03.000,126,11124039,113165,0,1746520202,13800.671843619995,76.4005148100041,52963.26173808 2025-05-06,08:30:04.000,126,11123998,113445,0,1746520203,13800.71899778999,76.44985871999961,52963.275712320006 2025-05-06,08:30:05.000,126,11124064,113445,0,1746520204,13800.914350779996,76.61198870999942,52963.21981536 2025-05-06,08:30:06.000,126,11124034,113165,0,1746520205,13801.123176389992,76.69657826999901,52963.26173808 2025-05-06,08:30:07.000,126,11123975,113325,0,1746520206,13801.325265689993,76.78821695999795,52963.18487976 2025-05-06,08:30:08.000,126,11124043,113285,0,1746520207,13801.507146059994,76.97854347000248,52963.19186688 2025-05-06,08:30:09.000,126,11124050,113125,0,1746520208,13801.73618059999,77.04198564000399,52963.24077672 2025-05-06,08:30:10.000,126,11124085,113445,0,1746520209,13801.96521514,77.18296823999844,52963.26872520001 2025-05-06,08:30:11.000,126,11124066,113285,0,1746520210,13802.140359199992,77.27460693000467,52963.29667368001 2025-05-06,08:30:12.000,126,11124030,113365,0,1746520211,13802.174040749996,77.28870519000338,52963.31064792 2025-05-06,08:30:13.000,126,11124031,113445,0,1746520212,13802.059523479991,77.17591910999909,52963.373532000005 2025-05-06,08:30:14.000,126,11124029,113045,0,1746520213,13801.870906799995,76.92919955999969,52963.373532000005 2025-05-06,08:30:15.000,126,11124022,113165,0,1746520214,13801.76312584,76.73887305000244,52963.38750624 2025-05-06,08:30:16.000,126,11124071,113165,0,1746520215,13801.72270798,76.73182392000308,52963.35955776 2025-05-06,08:30:17.000,126,11123980,113165,0,1746520216,13801.82375263,76.92215043000033,52963.40148048 2025-05-06,08:30:18.000,126,11124077,113245,0,1746520217,13801.992160379996,77.14772259000165,52963.34558352001 2025-05-06,08:30:19.000,126,11124026,113565,0,1746520218,13802.234667539997,77.35214736000489,52963.31763504001 2025-05-06,08:30:20.000,126,11124019,113205,0,1746520219,13802.483911009993,77.4508351800032,52963.38750624 2025-05-06,08:30:21.000,126,11124048,113205,0,1746520220,13802.79378126999,77.49312995999935,52963.40148048 2025-05-06,08:30:22.000,126,11124015,113245,0,1746520221,13803.00260688,77.57771951999894,52963.49930016 2025-05-06,08:30:23.000,126,11124053,113205,0,1746520222,13803.150805699996,77.64116169000044,52963.50628728 2025-05-06,08:30:24.000,126,11124059,113285,0,1746520223,13803.251850349996,77.73280037999939,52963.56917136 2025-05-06,08:30:25.000,126,11124011,113325,0,1746520224,13803.312477139996,77.88083211000048,52963.67397816 2025-05-06,08:30:26.000,126,11123977,113165,0,1746520225,13803.319213449991,77.86673385000176,52963.722888 2025-05-06,08:30:27.000,126,11124030,113205,0,1746520226,13803.278795589991,77.81034080999962,52963.82070768001 2025-05-06,08:30:28.000,126,11124062,113245,0,1746520227,13803.278795589991,77.7609969000041,52963.90455312 2025-05-06,08:30:29.000,126,11123998,113285,0,1746520228,13803.332686069996,77.88083211000048,52963.974424320004 2025-05-06,08:30:30.000,126,11124022,113325,0,1746520229,13803.373103929996,78.09230601000309,52964.03032128 2025-05-06,08:30:31.000,126,11124007,113085,0,1746520230,13803.474148579997,78.24033774000418,52964.05826976 2025-05-06,08:30:32.000,126,11124039,113325,0,1746520231,13803.528039060002,78.38132033999864,52964.114166720006 2025-05-06,08:30:33.000,126,11124005,113405,0,1746520232,13803.501093819992,78.67738380000083,52964.163076560006 2025-05-06,08:30:34.000,126,11124001,113645,0,1746520233,13803.359631309992,78.93115247999958,52964.211986400005 2025-05-06,08:30:35.000,126,11124007,113365,0,1746520234,13803.278795589991,79.02984029999789,52964.21897352 2025-05-06,08:30:36.000,126,11123996,113445,0,1746520235,13803.14406939,79.07918421000068,52964.26788336 2025-05-06,08:30:37.000,126,11124029,113245,0,1746520236,13802.91503484999,79.00869290999981,52964.32378032001 2025-05-06,08:30:38.000,126,11123990,113325,0,1746520237,13802.733154479989,78.90295596000215,52964.30281896001 2025-05-06,08:30:39.000,126,11124000,113165,0,1746520238,13802.75336340999,78.83951379000064,52964.27487048001 2025-05-06,08:30:40.000,126,11124043,113445,0,1746520239,13802.86114437,78.66328554000211,52964.260896240005 2025-05-06,08:30:41.000,126,11123996,113525,0,1746520240,13803.00260688,78.51525381000101,52964.281857600006 2025-05-06,08:30:42.000,126,11123999,113405,0,1746520241,13803.130596769995,78.46590989999822,52964.21897352 2025-05-06,08:30:43.000,126,11124011,113525,0,1746520242,13803.373103929996,78.5645977200038,52964.19102504 2025-05-06,08:30:44.000,126,11124058,113125,0,1746520243,13803.615611089997,78.60689249999996,52964.211986400005 2025-05-06,08:30:45.000,126,11123988,113085,0,1746520244,13803.837909319998,78.54345032999845,52964.28884472 2025-05-06,08:30:46.000,126,11124020,113045,0,1746520245,13803.979371829999,78.53640119999909,52964.260896240005 2025-05-06,08:30:47.000,126,11124025,113245,0,1746520246,13803.844645629993,78.42361512000207,52964.32378032001 2025-05-06,08:30:48.000,126,11124039,113445,0,1746520247,13803.662765259993,78.21919034999883,52964.35172880001 2025-05-06,08:30:49.000,126,11124073,113445,0,1746520248,13803.649292640002,77.96542167000007,52964.3866644 2025-05-06,08:30:50.000,126,11124021,113285,0,1746520249,13803.784018839993,77.72575125000003,52964.379677280005 2025-05-06,08:30:51.000,126,11124013,113365,0,1746520250,13804.006317069994,77.63411256000109,52964.39365152 2025-05-06,08:30:52.000,126,11124002,113405,0,1746520251,13804.248824229995,77.65525994999916,52964.41461288 2025-05-06,08:30:53.000,126,11123970,113085,0,1746520252,13804.42396829,77.76804603000346,52964.47050984001 2025-05-06,08:30:54.000,126,11124073,113245,0,1746520253,13804.558694489991,77.86673385000176,52964.49147120001 2025-05-06,08:30:55.000,126,11124042,113365,0,1746520254,13804.801201649992,77.90197949999856,52964.57531664 2025-05-06,08:30:56.000,126,11123998,113165,0,1746520255,13804.969609399988,77.91607776000455,52964.58929088001 2025-05-06,08:30:57.000,126,11124022,113205,0,1746520256,13805.225589179994,77.90902862999792,52964.63820072001 2025-05-06,08:30:58.000,126,11123994,113245,0,1746520257,13805.548932059995,77.90902862999792,52964.67313632 2025-05-06,08:30:59.000,126,11124024,113445,0,1746520258,13805.959846969992,77.99361819000478,52964.73602040001 2025-05-06,08:31:00.000,126,11123998,113045,0,1746520259,13806.404443429994,78.16984644000331,52964.85480144001 2025-05-06,08:31:01.000,126,11123994,113085,0,1746520260,13806.828830959996,78.50820468000165,52964.87576280001 2025-05-06,08:31:02.000,126,11124027,113285,0,1746520261,13807.320581589993,78.83246466000128,52964.980569600004 2025-05-06,08:31:03.000,126,11124023,113605,0,1746520262,13807.825804839995,79.18492115999834,52965.11332488001 2025-05-06,08:31:04.000,126,11124023,113445,0,1746520263,13808.216510819992,79.34705114999815,52965.23909304001 2025-05-06,08:31:05.000,126,11123948,113325,0,1746520264,13808.378182259992,79.28360898000392,52965.35088696 2025-05-06,08:31:06.000,126,11124064,113085,0,1746520265,13808.405127500002,79.10738072999811,52965.46268088 2025-05-06,08:31:07.000,126,11124034,113485,0,1746520266,13808.384918570002,79.02984029999789,52965.56748768 2025-05-06,08:31:08.000,126,11124075,113365,0,1746520267,13808.216510819992,79.04393856000388,52965.64434600001 2025-05-06,08:31:09.000,126,11124042,113165,0,1746520268,13807.85275007999,78.93820160999894,52965.71421720001 2025-05-06,08:31:10.000,126,11124064,113245,0,1746520269,13807.179119079992,78.52935206999973,52965.70723008 2025-05-06,08:31:11.000,126,11123988,113205,0,1746520270,13806.646950589995,77.90197949999856,52965.70723008 2025-05-06,08:31:12.000,126,11124040,113405,0,1746520271,13806.316871399998,77.31690171000082,52965.69325584001 2025-05-06,08:31:13.000,126,11123991,113325,0,1746520272,13806.242771989993,77.08428042000014,52965.76312704001 2025-05-06,08:31:14.000,126,11123986,113405,0,1746520273,13806.215826749998,77.04198564000399,52965.7491528 2025-05-06,08:31:15.000,126,11123972,113085,0,1746520274,13806.377498189999,77.00673998999991,52965.68626872 2025-05-06,08:31:16.000,126,11124008,113485,0,1746520275,13806.65368689999,76.99969086000056,52965.672294480006 2025-05-06,08:31:17.000,126,11124045,113085,0,1746520276,13806.943348230001,77.02788737999799,52965.6792816 2025-05-06,08:31:18.000,126,11124038,113165,0,1746520277,13807.158910149992,76.95034694999777,52965.69325584001 2025-05-06,08:31:19.000,126,11124012,113245,0,1746520278,13807.421626239993,76.85870825999882,52965.70024296 2025-05-06,08:31:20.000,126,11123991,113365,0,1746520279,13807.73823281,76.73182392000308,52965.721204320005 2025-05-06,08:31:21.000,126,11123977,113205,0,1746520280,13807.99421258999,76.5978904500007,52965.76312704001 2025-05-06,08:31:22.000,126,11124011,113485,0,1746520281,13808.324291780002,76.59084132000135,52965.81203688001 2025-05-06,08:31:23.000,126,11123977,113085,0,1746520282,13808.607216799988,76.73887305000244,52965.9238308 2025-05-06,08:31:24.000,126,11123974,113525,0,1746520283,13808.714997759998,76.9432978199984,52965.97972776001 2025-05-06,08:31:25.000,126,11124020,112845,0,1746520284,13808.640898349993,77.11952607000421,52966.0635732 2025-05-06,08:31:26.000,126,11124037,113445,0,1746520285,13808.384918570002,77.37329475000297,52966.154405760004 2025-05-06,08:31:27.000,126,11124008,113405,0,1746520286,13808.142411410001,77.56362126000022,52966.24523832001 2025-05-06,08:31:28.000,126,11124015,113445,0,1746520287,13807.93358579999,77.73280037999939,52966.35703224 2025-05-06,08:31:29.000,126,11124013,113285,0,1746520288,13807.79212328999,77.88083211000048,52966.440877680005 2025-05-06,08:31:30.000,126,11124067,113085,0,1746520289,13807.69107863999,78.01476558000286,52966.53869736 2025-05-06,08:31:31.000,126,11124042,113165,0,1746520290,13807.77191435999,78.14869904999796,52966.62952992001 2025-05-06,08:31:32.000,126,11124038,113645,0,1746520291,13807.926849489995,78.2544360000029,52966.67145264001 2025-05-06,08:31:33.000,126,11124068,113125,0,1746520292,13808.048103069996,78.31082903999777,52966.76927232001 2025-05-06,08:31:34.000,126,11123975,113285,0,1746520293,13807.99421258999,78.3178781700044,52966.83914352001 2025-05-06,08:31:35.000,126,11124032,113325,0,1746520294,13808.06157569,78.22623947999818,52966.86010488 2025-05-06,08:31:36.000,126,11123991,113245,0,1746520295,13808.243456060001,78.14869904999796,52966.9718988 2025-05-06,08:31:37.000,126,11124008,113525,0,1746520296,13808.472490599997,78.02886384000158,52966.98587304001 2025-05-06,08:31:38.000,126,11124054,113125,0,1746520297,13808.553326319998,77.81034080999962,52967.08369272001 2025-05-06,08:31:39.000,126,11124056,113325,0,1746520298,13808.384918570002,77.52837561000342,52967.13260256001 2025-05-06,08:31:40.000,126,11123971,113405,0,1746520299,13808.229983439996,77.2393612800006,52967.20247376001 2025-05-06,08:31:41.000,126,11124098,113325,0,1746520300,13808.108729859996,77.13362433000293,52967.181512400006 2025-05-06,08:31:42.000,126,11123981,113365,0,1746520301,13807.93358579999,77.2393612800006,52967.20247376001 2025-05-06,08:31:43.000,126,11124016,113405,0,1746520302,13807.805595909995,77.43673692000448,52967.18849952 2025-05-06,08:31:44.000,126,11124014,113165,0,1746520303,13807.7988596,77.50722821999807,52967.16753816 2025-05-06,08:31:45.000,126,11124027,112885,0,1746520304,13807.83254114999,77.4508351800032,52967.181512400006 2025-05-06,08:31:46.000,126,11124018,113165,0,1746520305,13807.75844174,77.3028034500021,52967.16753816 2025-05-06,08:31:47.000,126,11124059,113125,0,1746520306,13807.724760189994,77.14772259000165,52967.15356392001 2025-05-06,08:31:48.000,126,11124047,113165,0,1746520307,13807.87295900999,76.92215043000033,52967.20946088 2025-05-06,08:31:49.000,126,11124014,113125,0,1746520308,13807.987476279995,76.86575738999818,52967.13260256001 2025-05-06,08:31:50.000,126,11123979,113125,0,1746520309,13808.115466169991,76.95034694999777,52967.12561544001 2025-05-06,08:31:51.000,126,11124061,113165,0,1746520310,13808.182829270001,77.13362433000293,52967.11862832 2025-05-06,08:31:52.000,126,11124065,113285,0,1746520311,13808.142411410001,77.17591910999909,52967.1465768 2025-05-06,08:31:53.000,126,11124038,113245,0,1746520312,13808.02115783,77.2041156300038,52967.111641200005 2025-05-06,08:31:54.000,126,11124034,113405,0,1746520313,13807.926849489995,77.22526302000188,52967.17452528001 2025-05-06,08:31:55.000,126,11124053,113285,0,1746520314,13807.85275007999,77.23231215000123,52967.181512400006 2025-05-06,08:31:56.000,126,11124003,113205,0,1746520315,13807.805595909995,77.22526302000188,52967.25138360001 2025-05-06,08:31:57.000,126,11124036,113205,0,1746520316,13807.805595909995,77.29575432000274,52967.16753816 2025-05-06,08:31:58.000,126,11123978,113165,0,1746520317,13807.77191435999,77.26755779999803,52967.23740936 2025-05-06,08:31:59.000,126,11123976,113365,0,1746520318,13807.61024291999,77.02083824999863,52967.32125480001 2025-05-06,08:32:00.000,126,11123999,113565,0,1746520319,13807.462044099993,76.68952913999965,52967.39112600001 2025-05-06,08:32:01.000,126,11124043,113125,0,1746520320,13807.583297679994,76.44280959000025,52967.38413888 2025-05-06,08:32:02.000,126,11124055,113245,0,1746520321,13807.724760189994,76.41461307000282,52967.36317752 2025-05-06,08:32:03.000,126,11124013,113325,0,1746520322,13807.987476279995,76.66133262000221,52967.46798432001 2025-05-06,08:32:04.000,126,11124024,113125,0,1746520323,13808.223247130001,76.92919955999969,52967.565804000005 2025-05-06,08:32:05.000,126,11124071,113445,0,1746520324,13808.539853699993,77.10542780999822,52967.55182976 2025-05-06,08:32:06.000,126,11124022,112805,0,1746520325,13808.97771385,77.24641040999995,52967.684585040006 2025-05-06,08:32:07.000,126,11124004,113285,0,1746520326,13809.328001969996,77.37329475000297,52967.65663656001 2025-05-06,08:32:08.000,126,11124002,113445,0,1746520327,13809.759125809993,77.47903170000063,52967.831314560004 2025-05-06,08:32:09.000,126,11124051,113245,0,1746520328,13810.082468689994,77.47903170000063,52967.86625016 2025-05-06,08:32:10.000,126,11124038,113045,0,1746520329,13810.3586574,77.44378605000384,52967.9850312 2025-05-06,08:32:11.000,126,11124042,113325,0,1746520330,13810.587691939996,77.41558952999912,52968.1247736 2025-05-06,08:32:12.000,126,11124029,113405,0,1746520331,13810.729154449997,77.37329475000297,52968.18067056001 2025-05-06,08:32:13.000,126,11124035,113285,0,1746520332,13810.735890759992,77.38034388000233,52968.30643872001 2025-05-06,08:32:14.000,126,11124003,113285,0,1746520333,13810.749363379997,77.39444214000105,52968.41124552 2025-05-06,08:32:15.000,126,11124002,113245,0,1746520334,13810.742627070002,77.43673692000448,52968.453168240005 2025-05-06,08:32:16.000,126,11124023,113205,0,1746520335,13810.823462790002,77.50017908999871,52968.56496216001 2025-05-06,08:32:17.000,126,11124051,113085,0,1746520336,13810.897562199993,77.62706343000173,52968.64182048001 2025-05-06,08:32:18.000,126,11124022,113125,0,1746520337,13810.924507440002,77.78214429000218,52968.68374320001 2025-05-06,08:32:19.000,126,11124042,113405,0,1746520338,13811.025552089988,77.8314881999977,52968.788550000005 2025-05-06,08:32:20.000,126,11124005,113445,0,1746520339,13811.227641389989,77.90902862999792,52968.87239544 2025-05-06,08:32:21.000,126,11124020,113445,0,1746520340,13811.422994379995,77.90197949999856,52968.92130528 2025-05-06,08:32:22.000,126,11124045,112925,0,1746520341,13811.65876523,77.86673385000176,52968.98418936 2025-05-06,08:32:23.000,126,11124042,113365,0,1746520342,13811.881063460001,77.80329168000026,52969.06803480001 2025-05-06,08:32:24.000,126,11124052,113325,0,1746520343,13812.069680139997,77.71870212000067,52969.17982872 2025-05-06,08:32:25.000,126,11124019,113125,0,1746520344,13812.231351579998,77.73280037999939,52969.26367416001 2025-05-06,08:32:26.000,126,11124071,113325,0,1746520345,13812.251560509998,77.80329168000026,52969.33354536001 2025-05-06,08:32:27.000,126,11123997,113285,0,1746520346,13812.163988480002,77.83853733000433,52969.39642944 2025-05-06,08:32:28.000,126,11124084,113285,0,1746520347,13811.773282499991,77.84558646000369,52969.473287759996 2025-05-06,08:32:29.000,126,11124107,113365,0,1746520348,13811.37584021,77.87378298000112,52969.459313520005 2025-05-06,08:32:30.000,126,11124013,112925,0,1746520349,13811.173750909998,77.77509516000282,52969.473287759996 2025-05-06,08:32:31.000,126,11124054,113245,0,1746520350,13811.207432459989,77.73984950999875,52969.508223360004 2025-05-06,08:32:32.000,126,11124075,113125,0,1746520351,13811.26805924999,77.81738993999898,52969.54315896 2025-05-06,08:32:33.000,126,11124085,113085,0,1746520352,13811.281531869994,78.01476558000286,52969.59905592001 2025-05-06,08:32:34.000,126,11124075,113205,0,1746520353,13811.36910389999,78.19099383000139,52969.61303016 2025-05-06,08:32:35.000,126,11123976,113325,0,1746520354,13811.49035747999,78.18394470000203,52969.640978639996 2025-05-06,08:32:36.000,126,11124014,113285,0,1746520355,13811.665501539996,78.26853426000162,52969.68988848001 2025-05-06,08:32:37.000,126,11124086,113205,0,1746520356,13811.840645600001,78.30377990999841,52969.63399152 2025-05-06,08:32:38.000,126,11124047,113085,0,1746520357,13812.056207519992,78.2544360000029,52969.71783696001 2025-05-06,08:32:39.000,126,11124054,113365,0,1746520358,13812.217878959993,78.0429621000003,52969.82963088 2025-05-06,08:32:40.000,126,11124043,112965,0,1746520359,13812.211142649998,77.69050560000323,52969.85757936001 2025-05-06,08:32:41.000,126,11124084,113165,0,1746520360,13812.157252169993,77.41558952999912,52969.89251496 2025-05-06,08:32:42.000,126,11124063,113005,0,1746520361,13812.042734900002,77.3028034500021,52969.89251496 2025-05-06,08:32:43.000,126,11124068,113205,0,1746520362,13811.928217629997,77.26755779999803,52969.9414248 2025-05-06,08:32:44.000,126,11124102,113405,0,1746520363,13811.881063460001,77.24641040999995,52969.98334752001 2025-05-06,08:32:45.000,126,11124051,113285,0,1746520364,13811.901272390001,77.1900173699978,52970.03924448 2025-05-06,08:32:46.000,126,11123988,113605,0,1746520365,13812.143779550002,77.07018216000142,52970.00430888001 2025-05-06,08:32:47.000,126,11124040,113285,0,1746520366,13812.406495639989,76.85870825999882,52970.08815432 2025-05-06,08:32:48.000,126,11124008,113165,0,1746520367,13812.702893279995,76.72477479000372,52970.13706416 2025-05-06,08:32:49.000,126,11124014,113245,0,1746520368,13812.965609369996,76.71067652999773,52970.22090960001 2025-05-06,08:32:50.000,126,11124035,113245,0,1746520369,13813.302424870002,76.76706956999988,52970.23488384 2025-05-06,08:32:51.000,126,11124035,113125,0,1746520370,13813.693130849999,76.79526609000459,52970.33270352 2025-05-06,08:32:52.000,126,11124053,113165,0,1746520371,13813.93563801,76.71772566000436,52970.43751032001 2025-05-06,08:32:53.000,126,11124047,113365,0,1746520372,13814.09730945,76.66133262000221,52970.54930424 2025-05-06,08:32:54.000,126,11124054,113365,0,1746520373,13814.171408859991,76.58379219000199,52970.60520120001 2025-05-06,08:32:55.000,126,11124014,113205,0,1746520374,13814.238771960001,76.35822003000067,52970.74494360001 2025-05-06,08:32:56.000,126,11124037,113485,0,1746520375,13814.366761849997,76.21723742999893,52970.84276328001 2025-05-06,08:32:57.000,126,11124071,113245,0,1746520376,13814.420652330002,76.17494265000278,52970.97551856 2025-05-06,08:32:58.000,126,11124018,113005,0,1746520377,13814.501488050002,76.02691092000168,52971.08032536001 2025-05-06,08:32:59.000,126,11124011,113165,0,1746520378,13814.595796389993,75.72379833000014,52971.24801624001 2025-05-06,08:33:00.000,126,11124029,113325,0,1746520379,13814.757467829993,75.37134183000308,52971.24102912 2025-05-06,08:33:01.000,126,11124056,113165,0,1746520380,13814.845039859989,75.12462228000368,52971.373784400006 2025-05-06,08:33:02.000,126,11124016,113245,0,1746520381,13814.845039859989,75.06822924000153,52971.49955256 2025-05-06,08:33:03.000,126,11123996,113205,0,1746520382,13814.845039859989,75.18101531999855,52971.62532072 2025-05-06,08:33:04.000,126,11123972,113165,0,1746520383,13814.919139269994,75.39248922000115,52971.77903736001 2025-05-06,08:33:05.000,126,11124000,113445,0,1746520384,13815.03365654,75.68855268000334,52971.82794720001 2025-05-06,08:33:06.000,126,11124076,113365,0,1746520385,13815.141437499995,75.99871440000425,52971.974676720005 2025-05-06,08:33:07.000,126,11124064,113245,0,1746520386,13815.21553691,76.28067960000044,52972.10044488 2025-05-06,08:33:08.000,126,11124042,113325,0,1746520387,13815.22900952999,76.43576046000089,52972.1773032 2025-05-06,08:33:09.000,126,11124066,113445,0,1746520388,13815.2761637,76.55559567000455,52972.21922592 2025-05-06,08:33:10.000,126,11123954,113085,0,1746520389,13815.30984524999,76.67543088000093,52972.36595544 2025-05-06,08:33:11.000,126,11124051,113205,0,1746520390,13815.383944659996,76.68248001000029,52972.44281376 2025-05-06,08:33:12.000,126,11124091,113605,0,1746520391,13815.39741728,76.66838175000157,52972.49871072001 2025-05-06,08:33:13.000,126,11124074,113165,0,1746520392,13815.498461930001,76.62608696999814,52972.58255616 2025-05-06,08:33:14.000,126,11124033,113085,0,1746520393,13815.518670860001,76.70362739999837,52972.60351752 2025-05-06,08:33:15.000,126,11124055,113165,0,1746520394,13815.538879790001,76.79526609000459,52972.645440240005 2025-05-06,08:33:16.000,126,11124058,113165,0,1746520395,13815.559088720001,76.75297131000116,52972.77819552 2025-05-06,08:33:17.000,126,11124030,113405,0,1746520396,13815.559088720001,76.68952913999965,52972.77819552 2025-05-06,08:33:18.000,126,11123986,113165,0,1746520397,13815.592770269992,76.4992026300024,52972.883002320006 2025-05-06,08:33:19.000,126,11124078,113285,0,1746520398,13815.673605989992,76.35822003000067,52972.92492504001 2025-05-06,08:33:20.000,126,11124051,113685,0,1746520399,13815.747705399997,76.16084439000406,52972.99479624 2025-05-06,08:33:21.000,126,11124010,113325,0,1746520400,13815.855486359993,76.0057635300036,52973.029731840004 2025-05-06,08:33:22.000,126,11124020,113085,0,1746520401,13815.963267319989,75.80838788999972,52973.13453864 2025-05-06,08:33:23.000,126,11124001,113765,0,1746520402,13815.983476249989,75.76609311000357,52973.16947424001 2025-05-06,08:33:24.000,126,11123995,113285,0,1746520403,13815.963267319989,75.74494571999821,52973.20440984 2025-05-06,08:33:25.000,126,11124068,113085,0,1746520404,13815.761178020002,75.73789658999885,52973.28126816 2025-05-06,08:33:26.000,126,11124044,113205,0,1746520405,13815.451307759991,75.70970007000142,52973.26030680001 2025-05-06,08:33:27.000,126,11123978,113365,0,1746520406,13815.080810709995,75.70265094000206,52973.267293920006 2025-05-06,08:33:28.000,126,11123981,113605,0,1746520407,13814.737258899993,75.75199485000485,52973.330178 2025-05-06,08:33:29.000,126,11124015,113285,0,1746520408,13814.319607680001,75.67445442000462,52973.267293920006 2025-05-06,08:33:30.000,126,11124033,113525,0,1746520409,13813.96931955999,75.56871746999968,52973.30222952 2025-05-06,08:33:31.000,126,11124027,113045,0,1746520410,13813.713339779999,75.4488822600033,52973.330178 2025-05-06,08:33:32.000,126,11123954,113005,0,1746520411,13813.531459409998,75.27970314000413,52973.30921664001 2025-05-06,08:33:33.000,126,11123978,113245,0,1746520412,13813.100335570001,75.0259344599981,52973.316203760005 2025-05-06,08:33:34.000,126,11124053,113285,0,1746520413,13812.622057559995,74.72282187000383,52973.4000492 2025-05-06,08:33:35.000,126,11123944,113205,0,1746520414,13812.298714679993,74.45495492999908,52973.386074960006 2025-05-06,08:33:36.000,126,11123967,113365,0,1746520415,13812.123570620002,74.30692319999798,52973.434984800006 2025-05-06,08:33:37.000,126,11124036,113325,0,1746520416,13811.982108110002,74.45495492999908,52973.45594616001 2025-05-06,08:33:38.000,126,11123983,113445,0,1746520417,13811.847381909996,74.65937970000232,52973.49088176 2025-05-06,08:33:39.000,126,11124040,113285,0,1746520418,13811.75980988,74.73692013000255,52973.37908784001 2025-05-06,08:33:40.000,126,11124025,113285,0,1746520419,13811.63181998999,74.61708491999889,52973.42101056 2025-05-06,08:33:41.000,126,11124031,113165,0,1746520420,13811.49709379,74.45495492999908,52973.46293328 2025-05-06,08:33:42.000,126,11124054,113405,0,1746520421,13811.49035747999,74.2857758099999,52973.49786888 2025-05-06,08:33:43.000,126,11124051,113285,0,1746520422,13811.47014854999,74.12364582000009,52973.51883024 2025-05-06,08:33:44.000,126,11124003,113245,0,1746520423,13811.35563128,74.04610538999987,52973.54677872001 2025-05-06,08:33:45.000,126,11124045,113245,0,1746520424,13811.180487219994,73.99676148000435,52973.49786888 2025-05-06,08:33:46.000,126,11123973,113365,0,1746520425,13810.964925300003,73.95446670000092,52973.45594616001 2025-05-06,08:33:47.000,126,11124044,113365,0,1746520426,13810.783044930002,73.96151583000028,52973.434984800006 2025-05-06,08:33:48.000,126,11124033,113205,0,1746520427,13810.574219319991,73.95446670000092,52973.365113600004 2025-05-06,08:33:49.000,126,11124042,113125,0,1746520428,13810.41928419,73.86987714000134,52973.40703632001 2025-05-06,08:33:50.000,126,11124058,113205,0,1746520429,13810.284557989995,73.7288945399996,52973.35812648001 2025-05-06,08:33:51.000,126,11124030,113085,0,1746520430,13810.27782168,73.4821749900002,52973.330178 2025-05-06,08:33:52.000,126,11124026,113405,0,1746520431,13810.41928419,73.2354554400008,52973.386074960006 2025-05-06,08:33:53.000,126,11124027,113325,0,1746520432,13810.675263969992,73.15086588000122,52973.45594616001 2025-05-06,08:33:54.000,126,11123965,113365,0,1746520433,13810.789781239997,73.2354554400008,52973.414023440004 2025-05-06,08:33:55.000,126,11123983,113445,0,1746520434,13810.951452679998,73.33414325999911,52973.47690752001 2025-05-06,08:33:56.000,126,11124004,113125,0,1746520435,13811.119860429993,73.53856803000235,52973.49786888 2025-05-06,08:33:57.000,126,11123998,113365,0,1746520436,13811.35563128,73.6302067200013,52973.532804480004 2025-05-06,08:33:58.000,126,11124013,113285,0,1746520437,13811.57792951,73.71479628000088,52973.57472720001 2025-05-06,08:33:59.000,126,11123986,113525,0,1746520438,13811.71939202,73.88397540000005,52973.602675680006 2025-05-06,08:34:00.000,126,11123992,113485,0,1746520439,13811.840645600001,74.12364582000009,52973.66555976 2025-05-06,08:34:01.000,126,11123982,113365,0,1746520440,13811.914745009992,74.30692319999798,52973.66555976 2025-05-06,08:34:02.000,126,11123964,113445,0,1746520441,13811.833909289991,74.47610232000443,52973.68652112 2025-05-06,08:34:03.000,126,11123973,113365,0,1746520442,13811.625083679995,74.56774101000337,52973.70748248 2025-05-06,08:34:04.000,126,11124023,113405,0,1746520443,13811.38931282999,74.72282187000383,52973.65857264 2025-05-06,08:34:05.000,126,11123993,113525,0,1746520444,13811.241114009994,74.82150969000213,52973.67254688001 2025-05-06,08:34:06.000,126,11124021,113485,0,1746520445,13811.113124119998,74.84265708000021,52973.57472720001 2025-05-06,08:34:07.000,126,11123957,113285,0,1746520446,13811.045761019988,74.70167447999847,52973.56075296 2025-05-06,08:34:08.000,126,11124003,113205,0,1746520447,13811.079442569993,74.5324953599993,52973.52581736001 2025-05-06,08:34:09.000,126,11124035,113165,0,1746520448,13811.214168769999,74.46200405999843,52973.5397916 2025-05-06,08:34:10.000,126,11124049,113245,0,1746520449,13811.362367589994,74.38446362999821,52973.49786888 2025-05-06,08:34:11.000,126,11124033,113285,0,1746520450,13811.524039029995,74.32807059000334,52973.4699204 2025-05-06,08:34:12.000,126,11124036,113285,0,1746520451,13811.65876523,74.2857758099999,52973.44197192 2025-05-06,08:34:13.000,126,11124015,113285,0,1746520452,13811.71939202,74.22938276999776,52973.35113936 2025-05-06,08:34:14.000,126,11124029,113325,0,1746520453,13811.813700359991,74.27167755000119,52973.33716512001 2025-05-06,08:34:15.000,126,11124044,113405,0,1746520454,13811.894536079992,74.42675841000164,52973.2952424 2025-05-06,08:34:16.000,126,11124057,113325,0,1746520455,13811.908008699997,74.55364275000466,52973.26030680001 2025-05-06,08:34:17.000,126,11124012,113245,0,1746520456,13811.840645600001,74.72282187000383,52973.16947424001 2025-05-06,08:34:18.000,126,11124039,113285,0,1746520457,13811.827172979996,74.89905012000236,52973.12755152 2025-05-06,08:34:19.000,126,11124031,113325,0,1746520458,13811.766546189996,74.94839402999787,52973.07165456001 2025-05-06,08:34:20.000,126,11124071,113285,0,1746520459,13811.813700359991,74.96249229000387,52973.05768032 2025-05-06,08:34:21.000,126,11123963,113245,0,1746520460,13811.928217629997,74.94839402999787,52973.00877048 2025-05-06,08:34:22.000,126,11124033,113325,0,1746520461,13812.062943830002,74.61708491999889,52972.980822000005 2025-05-06,08:34:23.000,126,11123989,113165,0,1746520462,13812.062943830002,74.1870879900016,52973.0157576 2025-05-06,08:34:24.000,126,11124000,113285,0,1746520463,13811.975371799992,73.75004192999768,52973.05768032 2025-05-06,08:34:25.000,126,11123964,113325,0,1746520464,13811.867590839996,73.34824151999783,52973.050693200006 2025-05-06,08:34:26.000,126,11123992,113285,0,1746520465,13811.746337259996,73.14381675000186,52973.04370608001 2025-05-06,08:34:27.000,126,11123955,113245,0,1746520466,13811.705919399996,73.05922719000228,52973.029731840004 2025-05-06,08:34:28.000,126,11123975,113485,0,1746520467,13811.800227740001,73.05217806000292,52973.00178336001 2025-05-06,08:34:29.000,126,11123980,113525,0,1746520468,13812.035998589992,73.15086588000122,52973.02274472001 2025-05-06,08:34:30.000,126,11123977,113165,0,1746520469,13812.379550399994,73.22840631000145,52973.00877048 2025-05-06,08:34:31.000,126,11124001,113165,0,1746520470,13812.73657483,73.32709412999975,52973.06466744 2025-05-06,08:34:32.000,126,11123974,113085,0,1746520471,13812.992554609991,73.45397847000277,52973.050693200006 2025-05-06,08:34:33.000,126,11123974,113445,0,1746520472,13813.255270699992,73.60905933000322,52973.10659016 2025-05-06,08:34:34.000,126,11124034,113365,0,1746520473,13813.511250479998,73.7288945399996,52973.18344848 2025-05-06,08:34:35.000,126,11123970,113245,0,1746520474,13813.699867159994,73.80643496999983,52973.18344848 2025-05-06,08:34:36.000,126,11123976,113165,0,1746520475,13813.80764811999,73.77118932000303,52973.23934544001 2025-05-06,08:34:37.000,126,11123988,113645,0,1746520476,13813.92890169999,73.6302067200013,52973.30921664001 2025-05-06,08:34:38.000,126,11124009,113285,0,1746520477,13814.083836829996,73.44692934000341,52973.33716512001 2025-05-06,08:34:39.000,126,11123991,113125,0,1746520478,13814.333080299992,73.32709412999975,52973.37908784001 2025-05-06,08:34:40.000,126,11123996,113245,0,1746520479,13814.690104729998,73.37643804000254,52973.414023440004 2025-05-06,08:34:41.000,126,11124054,113405,0,1746520480,13814.912402959999,73.47512586000084,52973.44895904 2025-05-06,08:34:42.000,126,11123992,113405,0,1746520481,13815.121228569995,73.76414019000367,52973.553765840006 2025-05-06,08:34:43.000,126,11123967,113445,0,1746520482,13815.22900952999,74.20118625000032,52973.553765840006 2025-05-06,08:34:44.000,126,11124009,113325,0,1746520483,13815.343526799996,74.57479014000273,52973.66555976 2025-05-06,08:34:45.000,126,11124057,113005,0,1746520484,13815.552352409992,74.82150969000213,52973.72844384 2025-05-06,08:34:46.000,126,11124044,113085,0,1746520485,13815.619715510002,74.9906888100013,52973.76337944001 2025-05-06,08:34:47.000,126,11123976,113245,0,1746520486,13815.666869679997,75.12462228000368,52973.86119912001 2025-05-06,08:34:48.000,126,11124079,113285,0,1746520487,13815.714023849992,75.19511358000454,52973.9939544 2025-05-06,08:34:49.000,126,11123949,113405,0,1746520488,13815.754441709993,75.27970314000413,52974.00792864001 2025-05-06,08:34:50.000,126,11124007,113605,0,1746520489,13815.868958979998,75.36429270000372,52974.084786960004 2025-05-06,08:34:51.000,126,11124018,113245,0,1746520490,13815.788123259998,75.42773486999795,52974.154658160005 2025-05-06,08:34:52.000,126,11123985,113445,0,1746520491,13815.727496469997,75.4841279100001,52974.252477840004 2025-05-06,08:34:53.000,126,11124022,113205,0,1746520492,13815.639924440002,75.5828157299984,52974.28042632 2025-05-06,08:34:54.000,126,11124022,113245,0,1746520493,13815.505198239996,75.66035615999863,52974.392220240006 2025-05-06,08:34:55.000,126,11124015,113165,0,1746520494,13815.383944659996,75.67445442000462,52974.420168720004 2025-05-06,08:34:56.000,126,11123975,113405,0,1746520495,13815.202064289995,75.70265094000206,52974.38523312001 2025-05-06,08:34:57.000,126,11124042,113245,0,1746520496,13815.00671129999,75.70265094000206,52974.441130080006 2025-05-06,08:34:58.000,126,11124048,113085,0,1746520497,13814.919139269994,75.71674920000078,52974.42715584 2025-05-06,08:34:59.000,126,11124079,113365,0,1746520498,13814.851776169999,75.68150355000398,52974.378246 2025-05-06,08:35:00.000,126,11123968,113325,0,1746520499,13814.838303549994,75.62511051000183,52974.420168720004 2025-05-06,08:35:01.000,126,11124017,113285,0,1746520500,13814.811358309998,75.57576659999904,52974.41318160001 2025-05-06,08:35:02.000,126,11124048,113245,0,1746520501,13814.777676759993,75.6956018100027,52974.46907856 2025-05-06,08:35:03.000,126,11123998,113285,0,1746520502,13814.676632109993,75.74494571999821,52974.392220240006 2025-05-06,08:35:04.000,126,11124054,113285,0,1746520503,13814.575587459993,75.80133876000036,52974.36427176001 2025-05-06,08:35:05.000,126,11123975,112925,0,1746520504,13814.312871369992,75.92117397000402,52974.35728464 2025-05-06,08:35:06.000,126,11123985,113005,0,1746520505,13814.00973741999,76.0057635300036,52974.28042632 2025-05-06,08:35:07.000,126,11124050,113165,0,1746520506,13813.720076089994,75.99871440000425,52974.29440056001 2025-05-06,08:35:08.000,126,11124053,113245,0,1746520507,13813.592086199998,75.94937049000146,52974.23151648 2025-05-06,08:35:09.000,126,11124053,113125,0,1746520508,13813.585349889989,75.8295352799978,52974.224529360006 2025-05-06,08:35:10.000,126,11123915,113245,0,1746520509,13813.612295129999,75.7308474599995,52974.203568000004 2025-05-06,08:35:11.000,126,11124047,113165,0,1746520510,13813.645976679989,75.63920877000055,52974.18959376 2025-05-06,08:35:12.000,126,11124063,113165,0,1746520511,13813.75375764,75.56166834000032,52974.105748320006 2025-05-06,08:35:13.000,126,11124036,113245,0,1746520512,13813.82785704999,75.39248922000115,52974.056838480006 2025-05-06,08:35:14.000,126,11124059,113765,0,1746520513,13813.7941755,75.09642575999897,52974.0638256 2025-05-06,08:35:15.000,126,11124006,112965,0,1746520514,13813.78743918999,74.80036230000405,52974.12670968001 2025-05-06,08:35:16.000,126,11123965,113445,0,1746520515,13813.75375764,74.53954448999866,52974.0638256 2025-05-06,08:35:17.000,126,11124010,113485,0,1746520516,13813.585349889989,74.36331624000013,52974.084786960004 2025-05-06,08:35:18.000,126,11124043,113365,0,1746520517,13813.329370109997,74.25053016000311,52974.09876120001 2025-05-06,08:35:19.000,126,11124070,113205,0,1746520518,13813.026236159996,74.12364582000009,52974.09177408 2025-05-06,08:35:20.000,126,11123995,113285,0,1746520519,13812.81067423999,73.96856495999964,52974.14767104001 2025-05-06,08:35:21.000,126,11124032,113405,0,1746520520,13812.64900279999,73.91217192000477,52974.154658160005 2025-05-06,08:35:22.000,126,11124054,113085,0,1746520521,13812.58837600999,73.91922105000413,52974.21055512 2025-05-06,08:35:23.000,126,11124038,113445,0,1746520522,13812.60858493999,74.06725277999794,52974.224529360006 2025-05-06,08:35:24.000,126,11123993,113125,0,1746520523,13812.723102209995,74.10249843000202,52974.25946496 2025-05-06,08:35:25.000,126,11124005,113365,0,1746520524,13812.931927819991,74.20823537999968,52974.28042632 2025-05-06,08:35:26.000,126,11124001,113325,0,1746520525,13813.275479629992,74.31397233000462,52974.322349040005 2025-05-06,08:35:27.000,126,11123973,113365,0,1746520526,13813.659449299994,74.58888840000145,52974.33632328 2025-05-06,08:35:28.000,126,11123989,113085,0,1746520527,13814.03668266,75.01183619999938,52974.371258880004 2025-05-06,08:35:29.000,126,11123976,113285,0,1746520528,13814.258980890001,75.41363660999923,52974.38523312001 2025-05-06,08:35:30.000,126,11124039,113045,0,1746520529,13814.380234470002,75.77314224000293,52974.39920736 2025-05-06,08:35:31.000,126,11124013,113445,0,1746520530,13814.400443400002,75.95641962000082,52974.47606568 2025-05-06,08:35:32.000,126,11124041,113245,0,1746520531,13814.306135059996,76.01986179000232,52974.46209144001 2025-05-06,08:35:33.000,126,11123997,113285,0,1746520532,13814.205090409996,76.09035309000319,52974.5179884 2025-05-06,08:35:34.000,126,11124023,113285,0,1746520533,13814.07036420999,76.09740222000255,52974.490039920005 2025-05-06,08:35:35.000,126,11123949,113125,0,1746520534,13813.90869276999,76.09740222000255,52974.52497552 2025-05-06,08:35:36.000,126,11124047,113325,0,1746520535,13813.7941755,76.21723742999893,52974.53196264001 2025-05-06,08:35:37.000,126,11123980,113365,0,1746520536,13813.693130849999,76.33002351000323,52974.5179884 2025-05-06,08:35:38.000,126,11124022,113325,0,1746520537,13813.571877269998,76.47100610999769,52974.46209144001 2025-05-06,08:35:39.000,126,11124007,113365,0,1746520538,13813.511250479998,76.61198870999942,52974.50401416 2025-05-06,08:35:40.000,126,11123973,113285,0,1746520539,13813.342842730002,76.83756087000074,52974.4481172 2025-05-06,08:35:41.000,126,11124005,113725,0,1746520540,13813.134017119992,76.97149434000312,52974.41318160001 2025-05-06,08:35:42.000,126,11124025,113165,0,1746520541,13812.77025637999,77.0560839000027,52974.392220240006 2025-05-06,08:35:43.000,126,11124041,113325,0,1746520542,13812.413231949999,77.04903477000335,52974.35728464 2025-05-06,08:35:44.000,126,11124035,113445,0,1746520543,13812.076416449992,76.99969086000056,52974.32933616 2025-05-06,08:35:45.000,126,11124012,113125,0,1746520544,13811.800227740001,76.92919955999969,52974.35029752 2025-05-06,08:35:46.000,126,11124042,113365,0,1746520545,13811.57792951,76.97149434000312,52974.3083748 2025-05-06,08:35:47.000,126,11124044,113245,0,1746520546,13811.41625807,77.00673998999991,52974.23151648 2025-05-06,08:35:48.000,126,11124052,113245,0,1746520547,13811.241114009994,77.06313303000206,52974.273439200006 2025-05-06,08:35:49.000,126,11124009,113245,0,1746520548,13811.065969949988,77.06313303000206,52974.154658160005 2025-05-06,08:35:50.000,126,11124025,113325,0,1746520549,13811.018815779993,77.03493651000463,52974.14068392 2025-05-06,08:35:51.000,126,11124051,113285,0,1746520550,13811.126596739989,76.97854347000248,52974.12670968001 2025-05-06,08:35:52.000,126,11124025,113045,0,1746520551,13811.281531869994,76.9573960800044,52974.105748320006 2025-05-06,08:35:53.000,126,11124054,113765,0,1746520552,13811.40952175999,77.03493651000463,52974.09876120001 2025-05-06,08:35:54.000,126,11124039,113365,0,1746520553,13811.40952175999,77.19706650000444,52974.02889000001 2025-05-06,08:35:55.000,126,11124026,113245,0,1746520554,13811.39604914,77.34509822999826,52974.07779984001 2025-05-06,08:35:56.000,126,11124012,113445,0,1746520555,13811.41625807,77.49312995999935,52974.07779984001 2025-05-06,08:35:57.000,126,11124047,113365,0,1746520556,13811.483621169995,77.5495230000015,52974.04985136001 2025-05-06,08:35:58.000,126,11124002,113365,0,1746520557,13811.59813844,77.53542474000278,52974.1336968 2025-05-06,08:35:59.000,126,11124028,113045,0,1746520558,13811.732864639991,77.48608082999999,52974.18959376 2025-05-06,08:36:00.000,126,11124027,113285,0,1746520559,13811.854118219992,77.45788431000256,52974.19658088001 2025-05-06,08:36:01.000,126,11123990,113165,0,1746520560,13811.948426559997,77.29575432000274,52974.29440056001 2025-05-06,08:36:02.000,126,11123970,113245,0,1746520561,13812.056207519992,77.11247694000485,52974.35728464 2025-05-06,08:36:03.000,126,11123997,113245,0,1746520562,13812.190933719998,76.93624868999905,52974.45510432 2025-05-06,08:36:04.000,126,11124009,113085,0,1746520563,13812.190933719998,76.71067652999773,52974.58087248001 2025-05-06,08:36:05.000,126,11123998,113405,0,1746520564,13812.157252169993,76.41461307000282,52974.61580808 2025-05-06,08:36:06.000,126,11124068,113365,0,1746520565,13812.042734900002,75.91412484000466,52974.69965352001 2025-05-06,08:36:07.000,126,11124061,113445,0,1746520566,13811.941690250002,75.42068573999859,52974.776511840006 2025-05-06,08:36:08.000,126,11123998,113405,0,1746520567,13811.867590839996,74.92019751000043,52974.86734440001 2025-05-06,08:36:09.000,126,11124061,113365,0,1746520568,13811.746337259996,74.44790579999972,52974.97913832 2025-05-06,08:36:10.000,126,11123979,113285,0,1746520569,13811.564456889995,74.01790887000243,52975.02804816 2025-05-06,08:36:11.000,126,11123998,113165,0,1746520570,13811.342158659994,73.62315759000194,52975.11888072 2025-05-06,08:36:12.000,126,11124030,113085,0,1746520571,13811.065969949988,73.27070109000488,52975.15381632001 2025-05-06,08:36:13.000,126,11124049,113405,0,1746520572,13810.978397919993,73.08742370999971,52975.258623120004 2025-05-06,08:36:14.000,126,11124039,113525,0,1746520573,13810.985134230003,73.00283415000013,52975.23766176 2025-05-06,08:36:15.000,126,11123944,113285,0,1746520574,13811.187223529989,72.96758850000333,52975.34945568001 2025-05-06,08:36:16.000,126,11124040,113445,0,1746520575,13811.37584021,73.03103067000484,52975.34246856 2025-05-06,08:36:17.000,126,11124087,113525,0,1746520576,13811.44993961999,73.12266936000378,52975.328494320005 2025-05-06,08:36:18.000,126,11124040,113365,0,1746520577,13811.45667593,73.26365195999824,52975.41932688001 2025-05-06,08:36:19.000,126,11124042,113645,0,1746520578,13811.32868603999,73.3834871700019,52975.447275360006 2025-05-06,08:36:20.000,126,11123979,113245,0,1746520579,13811.200696149994,73.55971542000043,52975.447275360006 2025-05-06,08:36:21.000,126,11124050,113285,0,1746520580,13811.140069359994,73.74299279999832,52975.46823672001 2025-05-06,08:36:22.000,126,11123990,113285,0,1746520581,13811.133333049998,73.9403684400022,52975.48221096 2025-05-06,08:36:23.000,126,11124002,112845,0,1746520582,13811.065969949988,74.08135104000394,52975.447275360006 2025-05-06,08:36:24.000,126,11124009,112885,0,1746520583,13810.937980059993,74.20118625000032,52975.398365520006 2025-05-06,08:36:25.000,126,11124044,113245,0,1746520584,13810.682000280001,74.3351197200027,52975.36342992 2025-05-06,08:36:26.000,126,11123992,113245,0,1746520585,13810.446229429996,74.50429884000187,52975.33548144 2025-05-06,08:36:27.000,126,11123990,113005,0,1746520586,13810.29129429999,74.66642883000168,52975.279584480006 2025-05-06,08:36:28.000,126,11123994,113325,0,1746520587,13810.21719489,74.80741143000341,52975.258623120004 2025-05-06,08:36:29.000,126,11123990,113325,0,1746520588,13810.143095479994,74.9906888100013,52975.2167004 2025-05-06,08:36:30.000,126,11124003,113125,0,1746520589,13810.042050829994,75.16691705999983,52975.20272616001 2025-05-06,08:36:31.000,126,11123987,113085,0,1746520590,13809.833225219998,75.26560487999814,52975.12586784 2025-05-06,08:36:32.000,126,11123969,113285,0,1746520591,13809.637872229992,75.336096179999,52975.10490648001 2025-05-06,08:36:33.000,126,11124081,113605,0,1746520592,13809.503146030002,75.27970314000413,52975.04900952 2025-05-06,08:36:34.000,126,11123999,113045,0,1746520593,13809.30105673,75.06118011000217,52975.01407392001 2025-05-06,08:36:35.000,126,11124050,113445,0,1746520594,13809.166330529995,74.82855882000149,52974.9721512 2025-05-06,08:36:36.000,126,11123999,113485,0,1746520595,13808.984450159995,74.63118318000488,52974.895292880006 2025-05-06,08:36:37.000,126,11123998,113165,0,1746520596,13808.903614439994,74.54659361999802,52974.79048608 2025-05-06,08:36:38.000,126,11124009,113245,0,1746520597,13808.802569789994,74.52544622999994,52974.67869216001 2025-05-06,08:36:39.000,126,11124051,113445,0,1746520598,13808.802569789994,74.53954448999866,52974.60183384001 2025-05-06,08:36:40.000,126,11123983,113365,0,1746520599,13808.795833479999,74.50429884000187,52974.490039920005 2025-05-06,08:36:41.000,126,11124022,113365,0,1746520600,13808.755415619999,74.4690531899978,52974.420168720004 2025-05-06,08:36:42.000,126,11124057,113245,0,1746520601,13808.701525139993,74.42675841000164,52974.322349040005 2025-05-06,08:36:43.000,126,11124026,113405,0,1746520602,13808.714997759998,74.34921798000141,52974.273439200006 2025-05-06,08:36:44.000,126,11124035,113445,0,1746520603,13808.775624549999,74.32807059000334,52974.14767104001 2025-05-06,08:36:45.000,126,11123984,113085,0,1746520604,13808.99792278,74.3985618900042,52974.04985136001 2025-05-06,08:36:46.000,126,11124043,112965,0,1746520605,13809.13264897999,74.51134797000122,52974.02889000001 2025-05-06,08:36:47.000,126,11124049,113165,0,1746520606,13809.25390255999,74.62413404999825,52974.04985136001 2025-05-06,08:36:48.000,126,11124023,113245,0,1746520607,13809.247166249996,74.7439692600019,52974.00094152 2025-05-06,08:36:49.000,126,11124027,113405,0,1746520608,13809.085494809995,74.85675533999893,52974.02190288 2025-05-06,08:36:50.000,126,11123975,113165,0,1746520609,13808.86993288999,74.99773794000066,52974.00792864001 2025-05-06,08:36:51.000,126,11124074,113365,0,1746520610,13808.694788829998,75.04003272000409,52973.97998016001 2025-05-06,08:36:52.000,126,11124015,113085,0,1746520611,13808.512908459998,75.10347488999832,52973.9939544 2025-05-06,08:36:53.000,126,11124039,113125,0,1746520612,13808.378182259992,75.0893766299996,52973.97299304 2025-05-06,08:36:54.000,126,11124034,113285,0,1746520613,13808.243456060001,74.89905012000236,52973.938057440006 2025-05-06,08:36:55.000,126,11124047,113165,0,1746520614,13808.155884029991,74.58183927000209,52973.938057440006 2025-05-06,08:36:56.000,126,11123996,113085,0,1746520615,13808.05483937999,74.1518423400048,52973.917096080004 2025-05-06,08:36:57.000,126,11124018,113285,0,1746520616,13807.92011318,73.76414019000367,52973.917096080004 2025-05-06,08:36:58.000,126,11124074,113165,0,1746520617,13807.92011318,73.49627324999892,52973.86119912001 2025-05-06,08:36:59.000,126,11123972,113165,0,1746520618,13807.906640559995,73.36938891000318,52973.84023776001 2025-05-06,08:37:00.000,126,11124019,113285,0,1746520619,13807.947058419995,73.35529065000446,52973.82626352 2025-05-06,08:37:01.000,126,11123989,113085,0,1746520620,13808.05483937999,73.3834871700019,52973.76337944001 2025-05-06,08:37:02.000,126,11123998,113485,0,1746520621,13808.209774509996,73.46102760000213,52973.71446960001 2025-05-06,08:37:03.000,126,11123991,113085,0,1746520622,13808.371445949997,73.62315759000194,52973.74241808001 2025-05-06,08:37:04.000,126,11123967,113325,0,1746520623,13808.519644769993,73.96856495999964,52973.71446960001 2025-05-06,08:37:05.000,126,11123956,113405,0,1746520624,13808.512908459998,74.32102146000398,52973.66555976 2025-05-06,08:37:06.000,126,11124016,113085,0,1746520625,13808.351237019997,74.75806752000062,52973.700495360004 2025-05-06,08:37:07.000,126,11123984,113085,0,1746520626,13807.886431629995,75.17396618999919,52973.77735368 2025-05-06,08:37:08.000,126,11123997,113325,0,1746520627,13807.280163729993,75.30085053000221,52973.819276400005 2025-05-06,08:37:09.000,126,11124068,113365,0,1746520628,13806.47854284,75.20921184000326,52973.90312184 2025-05-06,08:37:10.000,126,11124033,113285,0,1746520629,13805.656713019991,74.99773794000066,52973.96600592 2025-05-06,08:37:11.000,126,11123982,113165,0,1746520630,13805.023499879993,74.65233057000296,52974.14068392 2025-05-06,08:37:12.000,126,11123991,113125,0,1746520631,13804.706893310002,74.31397233000462,52974.224529360006 2025-05-06,08:37:13.000,126,11123968,113445,0,1746520632,13804.572167109996,74.09544930000266,52974.371258880004 2025-05-06,08:37:14.000,126,11124076,113485,0,1746520633,13804.531749249996,74.09544930000266,52974.45510432 2025-05-06,08:37:15.000,126,11124012,113245,0,1746520634,13804.471122459996,74.13069494999945,52974.58087248001 2025-05-06,08:37:16.000,126,11123980,113365,0,1746520635,13804.471122459996,74.0884001700033,52974.78349896 2025-05-06,08:37:17.000,126,11123969,113165,0,1746520636,13804.349868879995,73.975614089999,52974.874331520004 2025-05-06,08:37:18.000,126,11124006,113365,0,1746520637,13804.26229685,73.77118932000303,52975.03503528001 2025-05-06,08:37:19.000,126,11123986,113085,0,1746520638,13804.14104327,73.45397847000277,52975.1468292 2025-05-06,08:37:20.000,126,11123984,113485,0,1746520639,13803.912008729989,73.24250457000016,52975.230674640006 2025-05-06,08:37:21.000,126,11124022,113085,0,1746520640,13803.723392049993,72.9252937199999,52975.34246856 2025-05-06,08:37:22.000,126,11123974,113445,0,1746520641,13803.595402159997,72.5798863500022,52975.39137840001 2025-05-06,08:37:23.000,126,11124010,113365,0,1746520642,13803.480884889992,72.3331668000028,52975.44028824001 2025-05-06,08:37:24.000,126,11124043,113645,0,1746520643,13803.406785480001,72.17808594000235,52975.48919808001 2025-05-06,08:37:25.000,126,11123991,113445,0,1746520644,13803.278795589991,72.07939812000404,52975.545095040005 2025-05-06,08:37:26.000,126,11124084,113165,0,1746520645,13803.09691521999,72.0864472500034,52975.614966240006 2025-05-06,08:37:27.000,126,11124039,113285,0,1746520646,13802.888089609994,72.12874202999956,52975.62894048 2025-05-06,08:37:28.000,126,11124057,113125,0,1746520647,13802.760099719999,72.26972463000129,52975.600992 2025-05-06,08:37:29.000,126,11124068,113085,0,1746520648,13802.686000309994,72.50234592000197,52975.566056400006 2025-05-06,08:37:30.000,126,11124046,113245,0,1746520649,13802.699472929999,72.70677068999794,52975.4612496 2025-05-06,08:37:31.000,126,11123998,113205,0,1746520650,13802.85440805999,72.7772619899988,52975.398365520006 2025-05-06,08:37:32.000,126,11124042,113285,0,1746520651,13803.10365153,72.9252937199999,52975.2865716 2025-05-06,08:37:33.000,126,11124013,113085,0,1746520652,13803.400049169992,73.18611152999802,52975.23766176 2025-05-06,08:37:34.000,126,11124056,113165,0,1746520653,13803.777282529998,73.51037151000492,52975.15381632001 2025-05-06,08:37:35.000,126,11124021,113125,0,1746520654,13804.147779579995,73.88397540000005,52975.111893600006 2025-05-06,08:37:36.000,126,11123986,113245,0,1746520655,13804.38355043,74.25757929000247,52974.993112560005 2025-05-06,08:37:37.000,126,11124060,113085,0,1746520656,13804.545221870001,74.61003578999953,52974.93022848 2025-05-06,08:37:38.000,126,11124001,113325,0,1746520657,13804.700156999992,74.85675533999893,52974.8324088 2025-05-06,08:37:39.000,126,11124047,113085,0,1746520658,13804.895509989998,74.98363968000194,52974.727602000006 2025-05-06,08:37:40.000,126,11124016,113245,0,1746520659,13805.111071909989,75.06118011000217,52974.6926664 2025-05-06,08:37:41.000,126,11124041,113245,0,1746520660,13805.266007039994,75.05413098000281,52974.65074368001 2025-05-06,08:37:42.000,126,11124037,113165,0,1746520661,13805.45462371999,75.09642575999897,52974.538949760004 2025-05-06,08:37:43.000,126,11123997,113165,0,1746520662,13805.54219575,75.19511358000454,52974.55292400001 2025-05-06,08:37:44.000,126,11123966,113285,0,1746520663,13805.629767779996,75.28675227000349,52974.490039920005 2025-05-06,08:37:45.000,126,11124003,113125,0,1746520664,13805.730812429996,75.36429270000372,52974.4481172 2025-05-06,08:37:46.000,126,11124001,113365,0,1746520665,13805.939638039992,75.42773486999795,52974.43414296001 2025-05-06,08:37:47.000,126,11123975,113165,0,1746520666,13806.141727339993,75.52642269000353,52974.41318160001 2025-05-06,08:37:48.000,126,11124036,113165,0,1746520667,13806.424652359994,75.5828157299984,52974.34331040001 2025-05-06,08:37:49.000,126,11124016,113245,0,1746520668,13806.64021428,75.68855268000334,52974.34331040001 2025-05-06,08:37:50.000,126,11124024,113165,0,1746520669,13806.80188572,75.78724050000164,52974.33632328 2025-05-06,08:37:51.000,126,11124036,113125,0,1746520670,13806.923139300001,75.96346875000017,52974.35029752 2025-05-06,08:37:52.000,126,11124003,113165,0,1746520671,13807.003975020001,76.09035309000319,52974.33632328 2025-05-06,08:37:53.000,126,11124005,113205,0,1746520672,13807.010711329996,76.1890409100015,52974.31536192001 2025-05-06,08:37:54.000,126,11124042,113245,0,1746520673,13806.990502399996,76.27363047000108,52974.34331040001 2025-05-06,08:37:55.000,126,11124013,113245,0,1746520674,13806.970293469996,76.34412177000195,52974.26645208001 2025-05-06,08:37:56.000,126,11123993,113285,0,1746520675,13807.024183950001,76.42166220000217,52974.28042632 2025-05-06,08:37:57.000,126,11123985,113285,0,1746520676,13807.091547049997,76.50625176000176,52974.252477840004 2025-05-06,08:37:58.000,126,11124051,113405,0,1746520677,13807.051129189997,76.61198870999942,52974.24549072001 2025-05-06,08:37:59.000,126,11123985,113165,0,1746520678,13806.956820849991,76.61903783999878,52974.21754224001 2025-05-06,08:38:00.000,126,11124016,113445,0,1746520679,13806.88272144,76.56969393000327,52974.21754224001 2025-05-06,08:38:01.000,126,11123978,113085,0,1746520680,13806.79514940999,76.46395697999833,52974.21754224001 2025-05-06,08:38:02.000,126,11124054,112845,0,1746520681,13806.687368449995,76.252483080003,52974.18260664 2025-05-06,08:38:03.000,126,11124040,113165,0,1746520682,13806.57958749,76.05510743999912,52974.17561952001 2025-05-06,08:38:04.000,126,11124070,112965,0,1746520683,13806.49875177,75.90707570999803,52974.105748320006 2025-05-06,08:38:05.000,126,11124048,113285,0,1746520684,13806.458333909999,75.78724050000164,52974.07081272 2025-05-06,08:38:06.000,126,11123999,113445,0,1746520685,13806.47854284,75.83658441000443,52974.04985136001 2025-05-06,08:38:07.000,126,11124048,113285,0,1746520686,13806.586323799995,75.85068267000315,52973.9939544 2025-05-06,08:38:08.000,126,11124035,113245,0,1746520687,13806.69410475999,75.95641962000082,52974.00094152 2025-05-06,08:38:09.000,126,11123955,113365,0,1746520688,13806.73452261999,75.94937049000146,52973.95203168 2025-05-06,08:38:10.000,126,11124003,113405,0,1746520689,13806.82209465,75.9775670099989,52974.00094152 2025-05-06,08:38:11.000,126,11124044,113245,0,1746520690,13806.875985129991,75.99166527000489,52973.94504456 2025-05-06,08:38:12.000,126,11123993,113285,0,1746520691,13806.997238709992,75.96346875000017,52973.84722488 2025-05-06,08:38:13.000,126,11124039,113285,0,1746520692,13807.226273250002,75.99166527000489,52973.86119912001 2025-05-06,08:38:14.000,126,11123978,113285,0,1746520693,13807.482253029993,76.06920569999784,52973.868186240004 2025-05-06,08:38:15.000,126,11123954,113165,0,1746520694,13807.563088749994,76.21018829999957,52973.86119912001 2025-05-06,08:38:16.000,126,11124003,113445,0,1746520695,13807.596770299999,76.31592525000451,52973.88216048001 2025-05-06,08:38:17.000,126,11124037,113645,0,1746520696,13807.495725649998,76.33002351000323,52973.91010896001 2025-05-06,08:38:18.000,126,11123988,113285,0,1746520697,13807.515934579998,76.21723742999893,52973.889147600006 2025-05-06,08:38:19.000,126,11123974,113365,0,1746520698,13807.441835169993,76.07625483000447,52973.97299304 2025-05-06,08:38:20.000,126,11123984,113205,0,1746520699,13807.374472069998,75.9423213600021,52973.95203168 2025-05-06,08:38:21.000,126,11124039,113285,0,1746520700,13807.394680999998,75.8436335400038,52974.04985136001 2025-05-06,08:38:22.000,126,11124007,113045,0,1746520701,13807.441835169993,75.85773180000251,52974.07081272 2025-05-06,08:38:23.000,126,11124039,113085,0,1746520702,13807.657397089999,75.92117397000402,52974.14767104001 2025-05-06,08:38:24.000,126,11124049,113285,0,1746520703,13807.967267349995,76.12559873999999,52974.273439200006 2025-05-06,08:38:25.000,126,11123985,113245,0,1746520704,13808.256928679992,76.30182698999852,52974.28042632 2025-05-06,08:38:26.000,126,11123984,113165,0,1746520705,13808.432072739997,76.4992026300024,52974.392220240006 2025-05-06,08:38:27.000,126,11124025,113045,0,1746520706,13808.560062629993,76.56264480000391,52974.490039920005 2025-05-06,08:38:28.000,126,11123997,113365,0,1746520707,13808.580271559993,76.43576046000089,52974.57388536 2025-05-06,08:38:29.000,126,11123984,113405,0,1746520708,13808.378182259992,76.1890409100015,52974.67170504 2025-05-06,08:38:30.000,126,11124022,113165,0,1746520709,13808.02115783,75.87887919000059,52974.68567928 2025-05-06,08:38:31.000,126,11124038,113365,0,1746520710,13807.563088749994,75.46298052000202,52974.72061488001 2025-05-06,08:38:32.000,126,11123954,113205,0,1746520711,13807.111755979997,75.1387205400024,52974.79048608 2025-05-06,08:38:33.000,126,11124027,113285,0,1746520712,13806.86251251,74.98363968000194,52974.755550480004 2025-05-06,08:38:34.000,126,11123992,113485,0,1746520713,13806.73452261999,74.9906888100013,52974.79747320001 2025-05-06,08:38:35.000,126,11123977,113325,0,1746520714,13806.71431368999,75.03298359000473,52974.825421680005 2025-05-06,08:38:36.000,126,11124016,113165,0,1746520715,13806.747995239995,75.0893766299996,52974.78349896 2025-05-06,08:38:37.000,126,11124019,113005,0,1746520716,13806.875985129991,74.98363968000194,52974.755550480004 2025-05-06,08:38:38.000,126,11124035,113165,0,1746520717,13806.950084539996,74.68757621999976,52974.79048608 2025-05-06,08:38:39.000,126,11123995,113365,0,1746520718,13807.037656569992,74.433807540001,52974.86035728 2025-05-06,08:38:40.000,126,11124044,113365,0,1746520719,13807.158910149992,74.30692319999798,52974.93721560001 2025-05-06,08:38:41.000,126,11123982,113405,0,1746520720,13807.273427419997,74.29987406999862,52975.00009968 2025-05-06,08:38:42.000,126,11123972,113285,0,1746520721,13807.367735759988,74.41970928000228,52975.08394512001 2025-05-06,08:38:43.000,126,11124050,113605,0,1746520722,13807.468780409989,74.72987100000319,52975.18176480001 2025-05-06,08:38:44.000,126,11124032,113405,0,1746520723,13807.536143509999,75.01183619999938,52975.27259736001 2025-05-06,08:38:45.000,126,11124053,113445,0,1746520724,13807.724760189994,75.35019443999772,52975.34945568001 2025-05-06,08:38:46.000,126,11124007,113365,0,1746520725,13807.85275007999,75.66035615999863,52975.43330112 2025-05-06,08:38:47.000,126,11124019,113285,0,1746520726,13807.967267349995,75.9775670099989,52975.50317232 2025-05-06,08:38:48.000,126,11124065,113285,0,1746520727,13808.01442151999,76.27363047000108,52975.614966240006 2025-05-06,08:38:49.000,126,11124066,113165,0,1746520728,13807.947058419995,76.54149740999856,52975.600992 2025-05-06,08:38:50.000,126,11124003,113365,0,1746520729,13807.987476279995,76.71772566000436,52975.71977304 2025-05-06,08:38:51.000,126,11124007,113365,0,1746520730,13808.06157569,76.77411869999924,52975.8455412 2025-05-06,08:38:52.000,126,11124045,113325,0,1746520731,13808.10199355,76.7459221800018,52975.929386640004 2025-05-06,08:38:53.000,126,11124005,113165,0,1746520732,13808.196301889991,76.66838175000157,52975.97130936001 2025-05-06,08:38:54.000,126,11123979,113445,0,1746520733,13808.250192369997,76.66838175000157,52976.04118056001 2025-05-06,08:38:55.000,126,11124017,113245,0,1746520734,13808.203038200001,76.77411869999924,52976.03419344 2025-05-06,08:38:56.000,126,11123994,113045,0,1746520735,13808.182829270001,76.92919955999969,52976.10406464 2025-05-06,08:38:57.000,126,11124040,113365,0,1746520736,13808.189565579996,77.11952607000421,52976.13900024001 2025-05-06,08:38:58.000,126,11124036,113285,0,1746520737,13808.196301889991,77.15477172000101,52976.22983280001 2025-05-06,08:38:59.000,126,11124033,113405,0,1746520738,13808.290610229997,77.14067346000229,52976.20887144001 2025-05-06,08:39:00.000,126,11124027,113245,0,1746520739,13808.405127500002,77.2393612800006,52976.20188432 2025-05-06,08:39:01.000,126,11123994,113245,0,1746520740,13808.506172150002,77.29575432000274,52976.27175552 2025-05-06,08:39:02.000,126,11123997,113485,0,1746520741,13808.485963220002,77.28870519000338,52976.285729760006 2025-05-06,08:39:03.000,126,11124055,112925,0,1746520742,13808.371445949997,77.2041156300038,52976.285729760006 2025-05-06,08:39:04.000,126,11124042,113245,0,1746520743,13808.263664990001,77.06313303000206,52976.32765248001 2025-05-06,08:39:05.000,126,11124041,113325,0,1746520744,13808.149147719996,76.97854347000248,52976.34861384 2025-05-06,08:39:06.000,126,11124027,113125,0,1746520745,13808.08178462,76.91510130000097,52976.34861384 2025-05-06,08:39:07.000,126,11123982,113365,0,1746520746,13808.0009489,76.86575738999818,52976.35560096001 2025-05-06,08:39:08.000,126,11124077,113165,0,1746520747,13807.93358579999,76.86575738999818,52976.29271688 2025-05-06,08:39:09.000,126,11123989,113445,0,1746520748,13807.87969532,76.90100304000225,52976.32765248001 2025-05-06,08:39:10.000,126,11124018,113085,0,1746520749,13807.87295900999,77.02788737999799,52976.30669112001 2025-05-06,08:39:11.000,126,11124037,113165,0,1746520750,13807.85275007999,77.0913295499995,52976.334639600005 2025-05-06,08:39:12.000,126,11123986,113245,0,1746520751,13807.87969532,77.17591910999909,52976.34162672 2025-05-06,08:39:13.000,126,11124039,113405,0,1746520752,13807.926849489995,77.32395084000018,52976.34861384 2025-05-06,08:39:14.000,126,11124091,113165,0,1746520753,13808.04136676,77.49312995999935,52976.35560096001 2025-05-06,08:39:15.000,126,11123978,113325,0,1746520754,13808.128938789996,77.66230907999852,52976.41149792 2025-05-06,08:39:16.000,126,11124003,113205,0,1746520755,13808.135675099991,77.81738993999898,52976.40451080001 2025-05-06,08:39:17.000,126,11124099,113325,0,1746520756,13808.135675099991,78.00066732000414,52976.432459280004 2025-05-06,08:39:18.000,126,11123985,113365,0,1746520757,13808.007685209996,78.13460078999924,52976.46040776 2025-05-06,08:39:19.000,126,11124080,113085,0,1746520758,13807.967267349995,78.18394470000203,52976.502330480005 2025-05-06,08:39:20.000,126,11124014,113205,0,1746520759,13807.95379472999,78.24738687000354,52976.48136912 2025-05-06,08:39:21.000,126,11124016,113285,0,1746520760,13807.724760189994,78.2896816499997,52976.52329184001 2025-05-06,08:39:22.000,126,11124043,113085,0,1746520761,13807.549616129989,78.47295903000486,52976.51630472 2025-05-06,08:39:23.000,126,11123986,113125,0,1746520762,13807.61024291999,78.54345032999845,52976.47438200001 2025-05-06,08:39:24.000,126,11124058,113325,0,1746520763,13807.69107863999,78.61394162999932,52976.44643352001 2025-05-06,08:39:25.000,126,11124042,113445,0,1746520764,13807.724760189994,78.69148205999954,52976.42547216001 2025-05-06,08:39:26.000,126,11124017,113085,0,1746520765,13807.75844174,78.82541553000192,52976.432459280004 2025-05-06,08:39:27.000,126,11124067,113525,0,1746520766,13807.69781495,78.8113172700032,52976.432459280004 2025-05-06,08:39:28.000,126,11124005,113405,0,1746520767,13807.596770299999,78.78312074999849,52976.40451080001 2025-05-06,08:39:29.000,126,11124039,113285,0,1746520768,13807.455307789998,78.73377684000297,52976.42547216001 2025-05-06,08:39:30.000,126,11124054,112965,0,1746520769,13807.320581589993,78.6985311899989,52976.39752368001 2025-05-06,08:39:31.000,126,11124028,113165,0,1746520770,13807.266691110002,78.7126294500049,52976.383549440005 2025-05-06,08:39:32.000,126,11124028,113285,0,1746520771,13807.199328009992,78.62099075999868,52976.39053656 2025-05-06,08:39:33.000,126,11123983,113445,0,1746520772,13807.185855390002,78.40246773000399,52976.37656232001 2025-05-06,08:39:34.000,126,11123989,113285,0,1746520773,13807.206064320002,78.24033774000418,52976.334639600005 2025-05-06,08:39:35.000,126,11124039,113245,0,1746520774,13807.246482180002,78.1064042700018,52976.36258808 2025-05-06,08:39:36.000,126,11124017,113285,0,1746520775,13807.367735759988,77.99361819000478,52976.264768400004 2025-05-06,08:39:37.000,126,11124057,113245,0,1746520776,13807.529407199989,77.96542167000007,52976.25778128001 2025-05-06,08:39:38.000,126,11124046,113125,0,1746520777,13807.67086970999,77.97247079999943,52976.25778128001 2025-05-06,08:39:39.000,126,11124033,112845,0,1746520778,13807.79212328999,78.13460078999924,52976.25079416 2025-05-06,08:39:40.000,126,11123994,113445,0,1746520779,13807.886431629995,78.2896816499997,52976.22983280001 2025-05-06,08:39:41.000,126,11124087,113165,0,1746520780,13808.08178462,78.45886076999886,52976.22284568 2025-05-06,08:39:42.000,126,11124054,113205,0,1746520781,13808.155884029991,78.57164685000316,52976.25079416 2025-05-06,08:39:43.000,126,11124054,113285,0,1746520782,13808.216510819992,78.59279424000124,52976.25079416 2025-05-06,08:39:44.000,126,11124015,113165,0,1746520783,13808.364709640002,78.62099075999868,52976.32765248001 2025-05-06,08:39:45.000,126,11124038,113125,0,1746520784,13808.472490599997,78.67033467000147,52976.29271688 2025-05-06,08:39:46.000,126,11124010,113165,0,1746520785,13808.587007869988,78.82541553000192,52976.37656232001 2025-05-06,08:39:47.000,126,11124027,113445,0,1746520786,13808.674579899998,78.99459465000109,52976.40451080001 2025-05-06,08:39:48.000,126,11124001,113205,0,1746520787,13808.735206689998,79.22016681000241,52976.42547216001 2025-05-06,08:39:49.000,126,11124069,113085,0,1746520788,13808.741942999994,79.2554124599992,52976.41848504 2025-05-06,08:39:50.000,126,11124023,113285,0,1746520789,13808.802569789994,79.26246158999857,52976.41848504 2025-05-06,08:39:51.000,126,11123997,113325,0,1746520790,13808.856460269999,79.17787202999898,52976.44643352001 2025-05-06,08:39:52.000,126,11124010,113245,0,1746520791,13808.91708706,79.07918421000068,52976.47438200001 2025-05-06,08:39:53.000,126,11124047,112845,0,1746520792,13808.97097753999,78.89590683000279,52976.49534336001 2025-05-06,08:39:54.000,126,11124046,113445,0,1746520793,13808.903614439994,78.68443293000018,52976.51630472 2025-05-06,08:39:55.000,126,11123964,113445,0,1746520794,13808.903614439994,78.47295903000486,52976.48136912 2025-05-06,08:39:56.000,126,11124087,113285,0,1746520795,13808.883405509994,78.45886076999886,52976.47438200001 2025-05-06,08:39:57.000,126,11123958,113165,0,1746520796,13808.842987649994,78.4518116399995,52976.46040776 2025-05-06,08:39:58.000,126,11124082,113365,0,1746520797,13808.795833479999,78.49410642000294,52976.453420640006 2025-05-06,08:39:59.000,126,11124018,113285,0,1746520798,13808.708261449989,78.57164685000316,52976.44643352001 2025-05-06,08:40:00.000,126,11124004,113405,0,1746520799,13808.600480489993,78.67738380000083,52976.48136912 2025-05-06,08:40:01.000,126,11124022,113085,0,1746520800,13808.566798939988,78.85361204999936,52976.453420640006 2025-05-06,08:40:02.000,126,11123966,113165,0,1746520801,13808.519644769993,78.95229986999766,52976.39752368001 2025-05-06,08:40:03.000,126,11123967,113085,0,1746520802,13808.553326319998,79.02984029999789,52976.37656232001 2025-05-06,08:40:04.000,126,11124025,113245,0,1746520803,13808.560062629993,79.03688943000452,52976.34861384 2025-05-06,08:40:05.000,126,11123973,113165,0,1746520804,13808.580271559993,79.03688943000452,52976.34861384 2025-05-06,08:40:06.000,126,11123981,113285,0,1746520805,13808.573535249998,79.00164378000045,52976.383549440005 2025-05-06,08:40:07.000,126,11124028,113325,0,1746520806,13808.573535249998,79.02984029999789,52976.37656232001 2025-05-06,08:40:08.000,126,11124055,113085,0,1746520807,13808.438809049992,79.05098769000324,52976.37656232001 2025-05-06,08:40:09.000,126,11123960,113325,0,1746520808,13808.331028089997,79.02984029999789,52976.34162672 2025-05-06,08:40:10.000,126,11123995,113285,0,1746520809,13808.283873920001,78.93115247999958,52976.37656232001 2025-05-06,08:40:11.000,126,11123980,113005,0,1746520810,13808.115466169991,78.86771030999807,52976.34861384 2025-05-06,08:40:12.000,126,11124025,113325,0,1746520811,13807.87969532,78.68443293000018,52976.31367824 2025-05-06,08:40:13.000,126,11124040,113085,0,1746520812,13807.603506609994,78.43771338000079,52976.334639600005 2025-05-06,08:40:14.000,126,11124054,113405,0,1746520813,13807.495725649998,78.3531238200012,52976.30669112001 2025-05-06,08:40:15.000,126,11124032,113245,0,1746520814,13807.569825059989,78.36017295000056,52976.32066536 2025-05-06,08:40:16.000,126,11124028,113485,0,1746520815,13807.63045184999,78.43771338000079,52976.299704 2025-05-06,08:40:17.000,126,11124039,113445,0,1746520816,13807.704551259994,78.48705729000358,52976.34162672 2025-05-06,08:40:18.000,126,11124086,113405,0,1746520817,13807.92011318,78.55754859000444,52976.32765248001 2025-05-06,08:40:19.000,126,11124019,113165,0,1746520818,13808.05483937999,78.55049945999781,52976.34162672 2025-05-06,08:40:20.000,126,11124040,113085,0,1746520819,13808.243456060001,78.53640119999909,52976.41149792 2025-05-06,08:40:21.000,126,11124062,112925,0,1746520820,13808.263664990001,78.57869598000252,52976.4394464 2025-05-06,08:40:22.000,126,11124037,113325,0,1746520821,13808.357973329992,78.67738380000083,52976.46040776 2025-05-06,08:40:23.000,126,11124048,113325,0,1746520822,13808.384918570002,78.84656292,52976.46739488 2025-05-06,08:40:24.000,126,11124015,113205,0,1746520823,13808.560062629993,78.99459465000109,52976.453420640006 2025-05-06,08:40:25.000,126,11123957,113085,0,1746520824,13808.775624549999,79.23426507000113,52976.56521456001 2025-05-06,08:40:26.000,126,11123997,113405,0,1746520825,13808.91035074999,79.42459157999838,52976.55822744 2025-05-06,08:40:27.000,126,11124045,113285,0,1746520826,13809.024868019995,79.6149180900029,52976.60713728 2025-05-06,08:40:28.000,126,11124019,113285,0,1746520827,13809.105703739995,79.7136059100012,52976.66303424001 2025-05-06,08:40:29.000,126,11124035,113085,0,1746520828,13809.15285790999,79.57967243999883,52976.670021360005 2025-05-06,08:40:30.000,126,11124010,113245,0,1746520829,13809.125912669995,79.1567246400009,52976.73290544001 2025-05-06,08:40:31.000,126,11123966,113485,0,1746520830,13809.166330529995,78.72672771000362,52976.77482816 2025-05-06,08:40:32.000,126,11124003,113325,0,1746520831,13809.186539459995,78.40246773000399,52976.87963496001 2025-05-06,08:40:33.000,126,11123993,113325,0,1746520832,13809.11917636,78.38132033999864,52976.90758344001 2025-05-06,08:40:34.000,126,11124022,113165,0,1746520833,13809.01813171,78.52230294000037,52976.87963496001 2025-05-06,08:40:35.000,126,11124044,113285,0,1746520834,13808.97771385,78.67738380000083,52976.94950616001 2025-05-06,08:40:36.000,126,11124014,113085,0,1746520835,13808.883405509994,78.70558031999826,52976.92854480001 2025-05-06,08:40:37.000,126,11124078,113245,0,1746520836,13808.795833479999,78.8113172700032,52976.94251904 2025-05-06,08:40:38.000,126,11123971,113285,0,1746520837,13808.667843589988,78.96639813000365,52976.935531920004 2025-05-06,08:40:39.000,126,11124019,113445,0,1746520838,13808.546590010003,79.08623334000004,52976.92854480001 2025-05-06,08:40:40.000,126,11123963,113165,0,1746520839,13808.560062629993,79.08623334000004,52976.90758344001 2025-05-06,08:40:41.000,126,11124042,113405,0,1746520840,13808.701525139993,79.10033159999875,52976.935531920004 2025-05-06,08:40:42.000,126,11124065,113205,0,1746520841,13808.93729599,79.11442986000475,52976.956493280006 2025-05-06,08:40:43.000,126,11124057,113365,0,1746520842,13809.206748389995,79.2554124599992,52976.935531920004 2025-05-06,08:40:44.000,126,11124051,113045,0,1746520843,13809.509882339997,79.45278810000309,52976.98444176 2025-05-06,08:40:45.000,126,11124033,113285,0,1746520844,13809.860170459993,79.67131112999778,52977.08226144 2025-05-06,08:40:46.000,126,11124081,113165,0,1746520845,13810.11615024,79.79114634000143,52977.09623568001 2025-05-06,08:40:47.000,126,11124041,113085,0,1746520846,13810.345184779995,79.91098154999781,52977.15911976 2025-05-06,08:40:48.000,126,11124049,113205,0,1746520847,13810.486647289996,80.03786589000083,52977.24995232 2025-05-06,08:40:49.000,126,11124032,113405,0,1746520848,13810.554010389991,80.27753631000087,52977.19405536001 2025-05-06,08:40:50.000,126,11124003,113285,0,1746520849,13810.567483009996,80.50310847000219,52977.23597808001 2025-05-06,08:40:51.000,126,11123970,113365,0,1746520850,13810.533801459991,80.68638585000008,52977.24995232 2025-05-06,08:40:52.000,126,11124008,113085,0,1746520851,13810.486647289996,80.665238460002,52977.270913680004 2025-05-06,08:40:53.000,126,11123991,113205,0,1746520852,13810.5607467,80.53835411999898,52977.35475912 2025-05-06,08:40:54.000,126,11123936,113205,0,1746520853,13810.762836000002,80.4185189100026,52977.31283640001 2025-05-06,08:40:55.000,126,11123955,113365,0,1746520854,13810.964925300003,80.22114326999872,52977.340784880005 2025-05-06,08:40:56.000,126,11124026,113245,0,1746520855,13811.065969949988,80.1083571900017,52977.38270760001 2025-05-06,08:40:57.000,126,11123955,113285,0,1746520856,13811.086178879988,80.05196414999955,52977.347772 2025-05-06,08:40:58.000,126,11124014,113285,0,1746520857,13811.065969949988,80.04491502000019,52977.38270760001 2025-05-06,08:40:59.000,126,11123950,113205,0,1746520858,13811.018815779993,80.0096693700034,52977.340784880005 2025-05-06,08:41:00.000,126,11123996,113245,0,1746520859,13810.937980059993,79.8968832899991,52977.4176432 2025-05-06,08:41:01.000,126,11124023,113085,0,1746520860,13810.735890759992,79.66426199999842,52977.35475912 2025-05-06,08:41:02.000,126,11123980,113085,0,1746520861,13810.54053777,79.41049331999966,52977.31982352 2025-05-06,08:41:03.000,126,11124068,113085,0,1746520862,13810.41254787999,79.17082289999962,52977.25693944 2025-05-06,08:41:04.000,126,11124012,113485,0,1746520863,13810.304766919995,78.93820160999894,52977.270913680004 2025-05-06,08:41:05.000,126,11124039,113245,0,1746520864,13810.028578209989,78.74082597000233,52977.18008112 2025-05-06,08:41:06.000,126,11124042,113245,0,1746520865,13809.725444260002,78.50820468000165,52977.13117128 2025-05-06,08:41:07.000,126,11124064,113245,0,1746520866,13809.523354960002,78.05001122999965,52976.99841600001 2025-05-06,08:41:08.000,126,11123990,113325,0,1746520867,13809.314529349991,77.63411256000109,52976.91457056 2025-05-06,08:41:09.000,126,11124095,113045,0,1746520868,13809.0787585,77.17591910999909,52976.83072512001 2025-05-06,08:41:10.000,126,11123975,113005,0,1746520869,13808.93055967999,76.82346261000203,52976.65604712 2025-05-06,08:41:11.000,126,11124019,113165,0,1746520870,13808.86993288999,76.40756394000346,52976.49534336001 2025-05-06,08:41:12.000,126,11124074,113125,0,1746520871,13808.93729599,75.96346875000017,52976.37656232001 2025-05-06,08:41:13.000,126,11124060,112965,0,1746520872,13809.11244004999,75.53347182000289,52976.25079416 2025-05-06,08:41:14.000,126,11124095,113565,0,1746520873,13809.375156139991,75.26560487999814,52976.13201312 2025-05-06,08:41:15.000,126,11124026,113205,0,1746520874,13809.509882339997,75.15986793000047,52976.01323208 2025-05-06,08:41:16.000,126,11124062,113285,0,1746520875,13809.711971639998,75.03298359000473,52975.87348968001 2025-05-06,08:41:17.000,126,11124032,113005,0,1746520876,13809.880379389993,74.99773794000066,52975.761695760004 2025-05-06,08:41:18.000,126,11124044,112965,0,1746520877,13810.001632969994,74.93429576999915,52975.64291472 2025-05-06,08:41:19.000,126,11124053,113445,0,1746520878,13810.10941392999,75.04708185000345,52975.566056400006 2025-05-06,08:41:20.000,126,11124020,113205,0,1746520879,13810.1565681,75.18806444999791,52975.50317232 2025-05-06,08:41:21.000,126,11124056,113085,0,1746520880,13810.223931199995,75.42773486999795,52975.45426248 2025-05-06,08:41:22.000,126,11123994,113325,0,1746520881,13810.25761275,75.61101225000311,52975.34945568001 2025-05-06,08:41:23.000,126,11124021,113165,0,1746520882,13810.23740382,75.73789658999885,52975.258623120004 2025-05-06,08:41:24.000,126,11124031,113005,0,1746520883,13810.122886549994,75.78019137000229,52975.15381632001 2025-05-06,08:41:25.000,126,11124079,113405,0,1746520884,13810.015105589999,75.91412484000466,52975.13285496001 2025-05-06,08:41:26.000,126,11124019,113445,0,1746520885,13810.075732379999,76.05510743999912,52975.042022400004 2025-05-06,08:41:27.000,126,11124019,113045,0,1746520886,13810.244140129995,76.23838482000428,52974.9721512 2025-05-06,08:41:28.000,126,11124034,113085,0,1746520887,13810.39907526,76.46395697999833,52974.90228 2025-05-06,08:41:29.000,126,11124051,113445,0,1746520888,13810.533801459991,76.60493958000006,52974.91625424001 2025-05-06,08:41:30.000,126,11123983,113365,0,1746520889,13810.594428249991,76.61903783999878,52974.874331520004 2025-05-06,08:41:31.000,126,11124099,113365,0,1746520890,13810.735890759992,76.55559567000455,52974.83939592 2025-05-06,08:41:32.000,126,11123973,112965,0,1746520891,13810.944716370002,76.48510437000368,52974.81843456001 2025-05-06,08:41:33.000,126,11124001,113285,0,1746520892,13811.261322939994,76.47100610999769,52974.81843456001 2025-05-06,08:41:34.000,126,11123965,113285,0,1746520893,13811.45667593,76.45690784999897,52974.76952472001 2025-05-06,08:41:35.000,126,11123982,113165,0,1746520894,13811.645292609996,76.47805524000432,52974.755550480004 2025-05-06,08:41:36.000,126,11123995,113085,0,1746520895,13811.69244677999,76.47100610999769,52974.78349896 2025-05-06,08:41:37.000,126,11123979,113005,0,1746520896,13811.71939202,76.52035002000048,52974.84638304001 2025-05-06,08:41:38.000,126,11124000,113325,0,1746520897,13811.894536079992,76.47805524000432,52974.825421680005 2025-05-06,08:41:39.000,126,11124035,113205,0,1746520898,13812.170724789998,76.33002351000323,52974.874331520004 2025-05-06,08:41:40.000,126,11124020,113125,0,1746520899,13812.379550399994,76.05510743999912,52974.86035728 2025-05-06,08:41:41.000,126,11123966,113405,0,1746520900,13812.57490339,75.75904398000421,52974.923241360004 2025-05-06,08:41:42.000,126,11124005,113245,0,1746520901,13812.85782841,75.51937356000417,52974.95118984 2025-05-06,08:41:43.000,126,11124011,112925,0,1746520902,13813.302424870002,75.51232443000481,52974.993112560005 2025-05-06,08:41:44.000,126,11123997,113405,0,1746520903,13813.780702879994,75.7308474599995,52975.02804816 2025-05-06,08:41:45.000,126,11124028,112965,0,1746520904,13814.326343989997,76.01281266000296,52975.062983760006 2025-05-06,08:41:46.000,126,11124009,113085,0,1746520905,13814.898930339994,76.4005148100041,52975.11888072 2025-05-06,08:41:47.000,126,11124014,113045,0,1746520906,13815.538879790001,76.8093643500033,52975.20272616001 2025-05-06,08:41:48.000,126,11123978,113285,0,1746520907,13816.172092929999,77.31690171000082,52975.26561024 2025-05-06,08:41:49.000,126,11123972,113245,0,1746520908,13816.859196550002,77.7609969000041,52975.398365520006 2025-05-06,08:41:50.000,126,11124033,113405,0,1746520909,13817.283584079989,78.02181471000222,52975.58701776001 2025-05-06,08:41:51.000,126,11124045,113085,0,1746520910,13817.58671802999,78.08525688000373,52975.67785032 2025-05-06,08:41:52.000,126,11123971,113245,0,1746520911,13817.923533529996,78.1557481800046,52975.8106056 2025-05-06,08:41:53.000,126,11124067,113045,0,1746520912,13818.118886520002,78.18394470000203,52975.999257840005 2025-05-06,08:41:54.000,126,11123934,113085,0,1746520913,13818.334448439993,78.21919034999883,52976.24380704 2025-05-06,08:41:55.000,126,11124011,112765,0,1746520914,13818.475910949994,77.94427428000199,52976.39752368001 2025-05-06,08:41:56.000,126,11123956,113045,0,1746520915,13818.496119879994,77.59886691000429,52976.5093176 2025-05-06,08:41:57.000,126,11124013,113125,0,1746520916,13818.327712129998,77.32395084000018,52976.65604712 2025-05-06,08:41:58.000,126,11123984,113445,0,1746520917,13817.883115669996,76.88690478000353,52976.73989256001 2025-05-06,08:41:59.000,126,11123976,113245,0,1746520918,13817.290320389999,76.40756394000346,52976.80976376001 2025-05-06,08:42:00.000,126,11123965,113005,0,1746520919,13816.737942970001,76.01281266000296,52976.85867360001 2025-05-06,08:42:01.000,126,11123979,113285,0,1746520920,13816.12493875999,75.47707878000074,52976.85168648 2025-05-06,08:42:02.000,126,11123968,113005,0,1746520921,13815.572561339992,75.06822924000153,52976.80277664 2025-05-06,08:42:03.000,126,11124060,113325,0,1746520922,13815.16838273999,74.85675533999893,52976.81675088 2025-05-06,08:42:04.000,126,11123954,113285,0,1746520923,13814.831567239999,74.66642883000168,52976.73290544001 2025-05-06,08:42:05.000,126,11123960,113285,0,1746520924,13814.548642219997,74.4690531899978,52976.61412440001 2025-05-06,08:42:06.000,126,11123912,113285,0,1746520925,13814.184881479996,74.14479320999817,52976.55822744 2025-05-06,08:42:07.000,126,11123973,113205,0,1746520926,13813.74702132999,73.84872975000326,52976.44643352001 2025-05-06,08:42:08.000,126,11124023,113125,0,1746520927,13813.342842730002,73.61610846000258,52976.285729760006 2025-05-06,08:42:09.000,126,11123943,113085,0,1746520928,13812.79720162,73.33414325999911,52976.14598736 2025-05-06,08:42:10.000,126,11124012,113405,0,1746520929,13812.298714679993,73.17906239999866,52975.96432224 2025-05-06,08:42:11.000,126,11124028,113165,0,1746520930,13811.921481320001,73.12971849000314,52975.81759272 2025-05-06,08:42:12.000,126,11123976,113085,0,1746520931,13811.443203309995,73.05217806000292,52975.566056400006 2025-05-06,08:42:13.000,126,11124026,113285,0,1746520932,13811.032288399998,73.04512893000356,52975.40535264 2025-05-06,08:42:14.000,126,11124008,113405,0,1746520933,13810.722418140002,73.05217806000292,52975.26561024 2025-05-06,08:42:15.000,126,11123978,113365,0,1746520934,13810.47991098,73.05922719000228,52975.05599664001 2025-05-06,08:42:16.000,126,11123974,113245,0,1746520935,13810.37213001999,73.04512893000356,52974.874331520004 2025-05-06,08:42:17.000,126,11124005,113365,0,1746520936,13810.33171215999,73.00283415000013,52974.64375656 2025-05-06,08:42:18.000,126,11124005,112765,0,1746520937,13810.527065149996,72.97463763000269,52974.49702704 2025-05-06,08:42:19.000,126,11123970,113245,0,1746520938,13810.904298510002,73.06627632000163,52974.35728464 2025-05-06,08:42:20.000,126,11123990,113085,0,1746520939,13811.133333049998,73.39758543000062,52974.21754224001 2025-05-06,08:42:21.000,126,11124027,113485,0,1746520940,13811.39604914,73.75004192999768,52974.11972256 2025-05-06,08:42:22.000,126,11124022,113285,0,1746520941,13811.6385563,74.06725277999794,52973.986967280005 2025-05-06,08:42:23.000,126,11124027,113365,0,1746520942,13811.847381909996,74.31397233000462,52973.95203168 2025-05-06,08:42:24.000,126,11124017,113325,0,1746520943,13812.035998589992,74.56069188000401,52973.97998016001 2025-05-06,08:42:25.000,126,11124018,113405,0,1746520944,13812.366077779989,74.87790273000428,52973.95203168 2025-05-06,08:42:26.000,126,11123961,113205,0,1746520945,13812.7163659,75.21626097000262,52973.9939544 2025-05-06,08:42:27.000,126,11123980,113365,0,1746520946,13812.945400439996,75.63215964000119,52974.035877120004 2025-05-06,08:42:28.000,126,11124000,113365,0,1746520947,13813.093599259992,75.99166527000489,52974.035877120004 2025-05-06,08:42:29.000,126,11124004,113125,0,1746520948,13813.221589150002,76.27363047000108,52974.056838480006 2025-05-06,08:42:30.000,126,11124041,113245,0,1746520949,13813.504514169988,76.59084132000135,52974.16164528 2025-05-06,08:42:31.000,126,11123972,113685,0,1746520950,13813.91542908,76.87985565000417,52974.203568000004 2025-05-06,08:42:32.000,126,11124050,113325,0,1746520951,13814.373498159992,77.04903477000335,52974.273439200006 2025-05-06,08:42:33.000,126,11123981,113245,0,1746520952,13814.750731519998,77.23231215000123,52974.43414296001 2025-05-06,08:42:34.000,126,11124040,113165,0,1746520953,13815.161646429995,77.50722821999807,52974.47606568 2025-05-06,08:42:35.000,126,11124053,113125,0,1746520954,13815.525407169996,77.6975547300026,52974.62978232001 2025-05-06,08:42:36.000,126,11124006,113245,0,1746520955,13815.835277429993,77.91607776000455,52974.74157624 2025-05-06,08:42:37.000,126,11123941,113165,0,1746520956,13816.279873889995,78.16279731000395,52974.8324088 2025-05-06,08:42:38.000,126,11123980,113245,0,1746520957,13816.892878099992,78.47295903000486,52974.944202720006 2025-05-06,08:42:39.000,126,11124009,113485,0,1746520958,13817.60692695999,78.67738380000083,52975.111893600006 2025-05-06,08:42:40.000,126,11124048,113405,0,1746520959,13818.435493089994,78.79721901000448,52975.279584480006 2025-05-06,08:42:41.000,126,11123982,113285,0,1746520960,13819.304477079997,78.86771030999807,52975.41932688001 2025-05-06,08:42:42.000,126,11124027,113285,0,1746520961,13819.998317009995,78.99459465000109,52975.64990184 2025-05-06,08:42:43.000,126,11124052,113445,0,1746520962,13820.631530149993,79.21311768000305,52975.87348968001 2025-05-06,08:42:44.000,126,11124037,113245,0,1746520963,13821.177171259995,79.54442679000203,52976.14598736 2025-05-06,08:42:45.000,126,11124084,112965,0,1746520964,13821.466832589991,79.79114634000143,52976.41149792 2025-05-06,08:42:46.000,126,11124027,113165,0,1746520965,13821.716076060002,79.97442371999932,52976.62809864 2025-05-06,08:42:47.000,126,11124051,113165,0,1746520966,13821.985528459998,80.17884849000257,52976.87963496001 2025-05-06,08:42:48.000,126,11124023,113205,0,1746520967,13822.106782039999,80.39737152000453,52977.1381584 2025-05-06,08:42:49.000,126,11123965,113365,0,1746520968,13822.046155249998,80.46786281999812,52977.340784880005 2025-05-06,08:42:50.000,126,11124011,113125,0,1746520969,13822.052891559993,80.51015760000155,52977.56437272 2025-05-06,08:42:51.000,126,11124036,113245,0,1746520970,13822.046155249998,80.5524523799977,52977.69014088 2025-05-06,08:42:52.000,126,11124018,113045,0,1746520971,13822.032682629993,80.74277889000223,52977.85783176 2025-05-06,08:42:53.000,126,11123971,113285,0,1746520972,13821.945110599998,80.95425279000483,52977.99757416 2025-05-06,08:42:54.000,126,11124000,113445,0,1746520973,13821.823857019997,81.2573653799991,52978.13731656 2025-05-06,08:42:55.000,126,11123981,113365,0,1746520974,13821.783439159997,81.4053971100002,52978.26308472 2025-05-06,08:42:56.000,126,11124043,113165,0,1746520975,13821.796911780002,81.5040849299985,52978.35391728 2025-05-06,08:42:57.000,126,11124032,113365,0,1746520976,13821.877747500002,81.48998666999978,52978.47968544 2025-05-06,08:42:58.000,126,11123981,113445,0,1746520977,13821.972055839993,81.49703579999914,52978.54256952 2025-05-06,08:42:59.000,126,11124015,113165,0,1746520978,13822.046155249998,81.6168710100028,52978.67532480001 2025-05-06,08:43:00.000,126,11124090,113165,0,1746520979,13822.079836799989,81.72260796000046,52978.75917024 2025-05-06,08:43:01.000,126,11123969,113205,0,1746520980,13822.005737389998,81.77195187000325,52978.80808008 2025-05-06,08:43:02.000,126,11124037,113365,0,1746520981,13821.877747500002,81.78605013000197,52978.86397704 2025-05-06,08:43:03.000,126,11123978,113285,0,1746520982,13821.749757609992,81.89883620999899,52978.92686112 2025-05-06,08:43:04.000,126,11123979,113245,0,1746520983,13821.520723069996,81.90588533999835,52979.00371944 2025-05-06,08:43:05.000,126,11124008,113285,0,1746520984,13821.22432542999,81.79309926000133,52979.0246808 2025-05-06,08:43:06.000,126,11124017,113445,0,1746520985,13820.948136719999,81.6168710100028,52979.094552 2025-05-06,08:43:07.000,126,11124036,113325,0,1746520986,13820.638266460002,81.4335936300049,52979.04564216 2025-05-06,08:43:08.000,126,11124018,113525,0,1746520987,13820.18693368999,81.15162843000144,52979.017693680005 2025-05-06,08:43:09.000,126,11124008,113285,0,1746520988,13819.701919369989,80.9119580100014,52979.04564216 2025-05-06,08:43:10.000,126,11123991,113285,0,1746520989,13819.257322910002,80.63704194000456,52978.91987400001 2025-05-06,08:43:11.000,126,11124003,113485,0,1746520990,13818.900298479995,80.50310847000219,52978.87795128 2025-05-06,08:43:12.000,126,11123977,113285,0,1746520991,13818.56348297999,80.4537645599994,52978.82904144 2025-05-06,08:43:13.000,126,11124062,113245,0,1746520992,13818.280557959988,80.33392935000302,52978.67532480001 2025-05-06,08:43:14.000,126,11124016,113245,0,1746520993,13817.957215080001,80.20704501,52978.59147936 2025-05-06,08:43:15.000,126,11123947,113245,0,1746520994,13817.56650909999,80.1436028399985,52978.45173696 2025-05-06,08:43:16.000,126,11123996,113085,0,1746520995,13817.189275739998,80.1083571900017,52978.30500744 2025-05-06,08:43:17.000,126,11124030,113125,0,1746520996,13816.852460239992,80.12950457999978,52978.20718776 2025-05-06,08:43:18.000,126,11123970,113365,0,1746520997,13816.542589979996,80.15065196999785,52978.011548400005 2025-05-06,08:43:19.000,126,11123958,113325,0,1746520998,13816.131675069999,80.22114326999872,52977.88578024001 2025-05-06,08:43:20.000,126,11124003,113445,0,1746520999,13815.761178020002,80.20704501,52977.78097344 2025-05-06,08:43:21.000,126,11123937,113125,0,1746521000,13815.35699942,80.1083571900017,52977.61328256 2025-05-06,08:43:22.000,126,11123983,113205,0,1746521001,13814.99323868,80.08720980000362,52977.46655304 2025-05-06,08:43:23.000,126,11124017,113285,0,1746521002,13814.777676759993,80.15770110000449,52977.29886216 2025-05-06,08:43:24.000,126,11123991,113085,0,1746521003,13814.683368419988,80.3198310900043,52977.07527432001 2025-05-06,08:43:25.000,126,11123969,113165,0,1746521004,13814.582323770002,80.48196108000411,52976.956493280006 2025-05-06,08:43:26.000,126,11123952,113085,0,1746521005,13814.434124949992,80.58064890000242,52976.85168648 2025-05-06,08:43:27.000,126,11123972,113165,0,1746521006,13814.413916019992,80.59474716000113,52976.69796984 2025-05-06,08:43:28.000,126,11123992,113365,0,1746521007,13814.427388639997,80.57359977000306,52976.54425320001 2025-05-06,08:43:29.000,126,11123977,113165,0,1746521008,13814.440861260002,80.58064890000242,52976.44643352001 2025-05-06,08:43:30.000,126,11123991,113405,0,1746521009,13814.407179709997,80.5665506400037,52976.334639600005 2025-05-06,08:43:31.000,126,11123993,113245,0,1746521010,13814.346552919997,80.57359977000306,52976.18092296 2025-05-06,08:43:32.000,126,11123968,113085,0,1746521011,13814.184881479996,80.6017962900005,52976.06912904001 2025-05-06,08:43:33.000,126,11123997,113325,0,1746521012,13813.97605587,80.49605934000283,52975.96432224 2025-05-06,08:43:34.000,126,11124047,113365,0,1746521013,13813.72681239999,80.32688022000366,52975.90143816001 2025-05-06,08:43:35.000,126,11123970,113285,0,1746521014,13813.571877269998,80.25638892000279,52975.76868288 2025-05-06,08:43:36.000,126,11123960,113085,0,1746521015,13813.571877269998,80.25638892000279,52975.60797912001 2025-05-06,08:43:37.000,126,11123972,113245,0,1746521016,13813.733548709999,80.34097848000238,52975.5311208 2025-05-06,08:43:38.000,126,11123950,113165,0,1746521017,13813.88848383999,80.43261717000132,52975.41233976 2025-05-06,08:43:39.000,126,11124007,113205,0,1746521018,13814.01647373,80.50310847000219,52975.37041704001 2025-05-06,08:43:40.000,126,11124034,113365,0,1746521019,13813.9962648,80.46786281999812,52975.30054584001 2025-05-06,08:43:41.000,126,11124025,113125,0,1746521020,13813.942374319995,80.39032238999789,52975.18176480001 2025-05-06,08:43:42.000,126,11124031,113285,0,1746521021,13813.90869276999,80.26343805000215,52975.17477768 2025-05-06,08:43:43.000,126,11124051,113285,0,1746521022,13813.942374319995,80.22114326999872,52975.076958 2025-05-06,08:43:44.000,126,11124012,113445,0,1746521023,13814.11078206999,80.40442065000389,52974.993112560005 2025-05-06,08:43:45.000,126,11123986,112965,0,1746521024,13814.285926129996,80.68638585000008,52974.9721512 2025-05-06,08:43:46.000,126,11123946,113405,0,1746521025,13814.393707089992,80.98244931000227,52974.90926712 2025-05-06,08:43:47.000,126,11124017,113085,0,1746521026,13814.548642219997,81.22916886000166,52974.895292880006 2025-05-06,08:43:48.000,126,11124016,113405,0,1746521027,13814.629477939998,81.45474102000298,52974.874331520004 2025-05-06,08:43:49.000,126,11124034,113445,0,1746521028,13814.831567239999,81.54637971000193,52974.95817696 2025-05-06,08:43:50.000,126,11123999,113325,0,1746521029,13815.141437499995,81.60277275000408,52974.88830576001 2025-05-06,08:43:51.000,126,11124014,113005,0,1746521030,13815.471516689991,81.53228145000321,52974.98612544001 2025-05-06,08:43:52.000,126,11124004,113245,0,1746521031,13815.740969090002,81.36310233000404,52974.923241360004 2025-05-06,08:43:53.000,126,11123985,113165,0,1746521032,13816.037366729994,81.19392321000487,52975.00009968 2025-05-06,08:43:54.000,126,11123994,113365,0,1746521033,13816.30681912999,81.00359670000034,52974.98612544001 2025-05-06,08:43:55.000,126,11123960,113125,0,1746521034,13816.657107250001,80.85556496999925,52975.11888072 2025-05-06,08:43:56.000,126,11123972,113325,0,1746521035,13816.987186439997,80.80622106000374,52975.18875192 2025-05-06,08:43:57.000,126,11123979,113285,0,1746521036,13817.330738249999,80.88376149000396,52975.258623120004 2025-05-06,08:43:58.000,126,11124047,113165,0,1746521037,13817.72818053999,81.01769495999906,52975.34945568001 2025-05-06,08:43:59.000,126,11124063,113125,0,1746521038,13818.038050800002,81.08818625999993,52975.377404160005 2025-05-06,08:44:00.000,126,11124022,113445,0,1746521039,13818.327712129998,81.109333649998,52975.47522384 2025-05-06,08:44:01.000,126,11123973,113285,0,1746521040,13818.523065119989,81.05294061000313,52975.566056400006 2025-05-06,08:44:02.000,126,11123974,113405,0,1746521041,13818.63084608,81.00359670000034,52975.64990184 2025-05-06,08:44:03.000,126,11123988,113125,0,1746521042,13818.637582389994,80.96130192000419,52975.74772152 2025-05-06,08:44:04.000,126,11124044,113165,0,1746521043,13818.482647259989,80.98949844000163,52975.75470864001 2025-05-06,08:44:05.000,126,11124005,113405,0,1746521044,13818.428756779998,81.06703887000185,52975.85951544 2025-05-06,08:44:06.000,126,11124040,113205,0,1746521045,13818.368129989998,81.11638278000464,52975.83855408 2025-05-06,08:44:07.000,126,11124040,113285,0,1746521046,13818.408547849998,81.14457930000208,52975.94336088001 2025-05-06,08:44:08.000,126,11123989,113245,0,1746521047,13818.516328809994,81.09523538999929,52975.9852836 2025-05-06,08:44:09.000,126,11123993,113685,0,1746521048,13818.70494548999,80.94015452999884,52976.02021920001 2025-05-06,08:44:10.000,126,11123982,113245,0,1746521049,13818.960925269996,80.8132701900031,52976.06912904001 2025-05-06,08:44:11.000,126,11124032,113245,0,1746521050,13819.136069330001,80.72163150000415,52976.09009040001 2025-05-06,08:44:12.000,126,11124007,113285,0,1746521051,13819.378576490002,80.74277889000223,52976.166948720005 2025-05-06,08:44:13.000,126,11124015,113245,0,1746521052,13819.540247929988,80.80622106000374,52976.18092296 2025-05-06,08:44:14.000,126,11123990,113125,0,1746521053,13819.708655679999,80.82736845000181,52976.22983280001 2025-05-06,08:44:15.000,126,11123973,113165,0,1746521054,13819.97137177,80.79212279999774,52976.285729760006 2025-05-06,08:44:16.000,126,11123966,112925,0,1746521055,13820.261033099996,80.84851583999989,52976.30669112001 2025-05-06,08:44:17.000,126,11123991,113245,0,1746521056,13820.503540259997,80.93310539999948,52976.37656232001 2025-05-06,08:44:18.000,126,11123958,113365,0,1746521057,13820.591112289992,81.00359670000034,52976.39053656 2025-05-06,08:44:19.000,126,11123993,113285,0,1746521058,13820.645002769998,81.18687407999823,52976.48835624 2025-05-06,08:44:20.000,126,11123992,113605,0,1746521059,13820.658475390002,81.36310233000404,52976.51630472 2025-05-06,08:44:21.000,126,11124030,113405,0,1746521060,13820.631530149993,81.42654449999827,52976.53726608 2025-05-06,08:44:22.000,126,11124059,113285,0,1746521061,13820.523749189997,81.51818319000449,52976.58617592 2025-05-06,08:44:23.000,126,11124052,113325,0,1746521062,13820.456386090002,81.60277275000408,52976.63508576 2025-05-06,08:44:24.000,126,11124039,113245,0,1746521063,13820.463122399997,81.53933058000257,52976.63508576 2025-05-06,08:44:25.000,126,11124046,113325,0,1746521064,13820.543958119997,81.4335936300049,52976.67700848 2025-05-06,08:44:26.000,126,11124013,113245,0,1746521065,13820.631530149993,81.4335936300049,52976.718931200005 2025-05-06,08:44:27.000,126,11124012,113285,0,1746521066,13820.779728969988,81.44064276000427,52976.73290544001 2025-05-06,08:44:28.000,126,11124054,113165,0,1746521067,13820.968345649999,81.44064276000427,52976.767841040004 2025-05-06,08:44:29.000,126,11124018,113445,0,1746521068,13821.15022602,81.49703579999914,52976.823738 2025-05-06,08:44:30.000,126,11123995,113165,0,1746521069,13821.21085281,81.53933058000257,52976.86566072 2025-05-06,08:44:31.000,126,11124000,113445,0,1746521070,13821.18390756999,81.60982188000344,52976.94251904 2025-05-06,08:44:32.000,126,11124053,113285,0,1746521071,13821.096335539994,81.6803131800043,52976.98444176 2025-05-06,08:44:33.000,126,11124025,113325,0,1746521072,13820.98181826999,81.82834490999812,52977.08226144 2025-05-06,08:44:34.000,126,11124067,113245,0,1746521073,13820.826883139998,81.91998360000434,52977.11719704001 2025-05-06,08:44:35.000,126,11123987,113285,0,1746521074,13820.759520039988,82.01867142000265,52977.124184160006 2025-05-06,08:44:36.000,126,11123996,113245,0,1746521075,13820.806674209998,82.33588227000291,52977.15911976 2025-05-06,08:44:37.000,126,11124019,113285,0,1746521076,13820.759520039988,82.67424051000125,52977.2080296 2025-05-06,08:44:38.000,126,11124059,113085,0,1746521077,13820.671948009993,82.9139109300013,52977.24296520001 2025-05-06,08:44:39.000,126,11124045,113565,0,1746521078,13820.564167049997,83.09013917999982,52977.22899096 2025-05-06,08:44:40.000,126,11124033,113165,0,1746521079,13820.503540259997,83.18177786999877,52977.340784880005 2025-05-06,08:44:41.000,126,11123995,113245,0,1746521080,13820.200406309996,83.3227604700005,52977.2779008 2025-05-06,08:44:42.000,126,11123983,113205,0,1746521081,13819.96463545999,83.48489046000032,52977.31982352 2025-05-06,08:44:43.000,126,11123980,113285,0,1746521082,13819.688446749999,83.62587306000205,52977.270913680004 2025-05-06,08:44:44.000,126,11124013,113445,0,1746521083,13819.331422319992,83.70341349000228,52977.24995232 2025-05-06,08:44:45.000,126,11123973,113085,0,1746521084,13818.960925269996,83.73161000999971,52977.2080296 2025-05-06,08:44:46.000,126,11123998,113085,0,1746521085,13818.63084608,83.67521697000484,52977.222003840005 2025-05-06,08:44:47.000,126,11123959,113085,0,1746521086,13818.368129989998,83.66111870999885,52977.13117128 2025-05-06,08:44:48.000,126,11124013,113205,0,1746521087,13818.186249619997,83.61882393000269,52977.15213264 2025-05-06,08:44:49.000,126,11124044,113205,0,1746521088,13818.118886520002,83.6822661000042,52977.103222800004 2025-05-06,08:44:50.000,126,11124043,113485,0,1746521089,13817.984160319997,83.79505218000122,52977.054312960005 2025-05-06,08:44:51.000,126,11124043,113085,0,1746521090,13817.822488879996,83.8796417400008,52977.005403120005 2025-05-06,08:44:52.000,126,11124014,113285,0,1746521091,13817.60692695999,83.97128042999975,52976.92854480001 2025-05-06,08:44:53.000,126,11124002,113325,0,1746521092,13817.42504658999,84.0276734700019,52976.886622080005 2025-05-06,08:44:54.000,126,11123989,113245,0,1746521093,13817.142121569988,84.11931216000085,52976.84469936 2025-05-06,08:44:55.000,126,11123944,113325,0,1746521094,13817.027604299998,84.23209823999787,52976.73989256001 2025-05-06,08:44:56.000,126,11123984,113285,0,1746521095,13816.960241200002,84.36603171000024,52976.67700848 2025-05-06,08:44:57.000,126,11123976,113205,0,1746521096,13816.906350719997,84.54930908999813,52976.61412440001 2025-05-06,08:44:58.000,126,11124003,113245,0,1746521097,13816.832251309992,84.68324256000051,52976.55822744 2025-05-06,08:44:59.000,126,11124028,113165,0,1746521098,13816.778360830001,84.67619343000115,52976.48835624 2025-05-06,08:45:00.000,126,11123959,113085,0,1746521099,13816.710997729992,84.69029168999987,52976.41149792 2025-05-06,08:45:01.000,126,11124004,113125,0,1746521100,13816.636898320001,84.64799691000371,52976.36258808 2025-05-06,08:45:02.000,126,11123984,113165,0,1746521101,13816.54932628999,84.62684951999836,52976.334639600005 2025-05-06,08:45:03.000,126,11123951,113285,0,1746521102,13816.522381049996,84.71143907999794,52976.285729760006 2025-05-06,08:45:04.000,126,11123979,113285,0,1746521103,13816.49543581,84.84537255000032,52976.24380704 2025-05-06,08:45:05.000,126,11123972,113085,0,1746521104,13816.43480902,85.0427481900042,52976.17393584 2025-05-06,08:45:06.000,126,11124003,113165,0,1746521105,13816.380918539995,85.26127121999889,52976.11105176001 2025-05-06,08:45:07.000,126,11123991,113325,0,1746521106,13816.36744591999,85.38110643000255,52976.02021920001 2025-05-06,08:45:08.000,126,11123977,113245,0,1746521107,13816.279873889995,85.40225382000062,52975.97829648 2025-05-06,08:45:09.000,126,11123970,113285,0,1746521108,13816.104729829989,85.4234012099987,52975.94336088001 2025-05-06,08:45:10.000,126,11124048,113445,0,1746521109,13815.970003629998,85.40930294999998,52975.85252832001 2025-05-06,08:45:11.000,126,11123943,113325,0,1746521110,13815.848750049998,85.38110643000255,52975.81759272 2025-05-06,08:45:12.000,126,11124039,113325,0,1746521111,13815.693814919992,85.29651687000296,52975.75470864001 2025-05-06,08:45:13.000,126,11124024,113165,0,1746521112,13815.626451819997,85.14143601000251,52975.65688896001 2025-05-06,08:45:14.000,126,11124021,113205,0,1746521113,13815.538879790001,84.99340428000141,52975.600992 2025-05-06,08:45:15.000,126,11124007,113165,0,1746521114,13815.538879790001,84.84537255000032,52975.545095040005 2025-05-06,08:45:16.000,126,11124002,113485,0,1746521115,13815.505198239996,84.7678321200001,52975.4612496 2025-05-06,08:45:17.000,126,11124029,113285,0,1746521116,13815.444571449996,84.7960286400048,52975.426314000004 2025-05-06,08:45:18.000,126,11124020,113245,0,1746521117,13815.262691079995,84.87356906999776,52975.32150720001 2025-05-06,08:45:19.000,126,11124004,113365,0,1746521118,13815.05386547,84.97225689000334,52975.19573904 2025-05-06,08:45:20.000,126,11123984,113245,0,1746521119,13814.717049969993,85.20487818000402,52975.09791936 2025-05-06,08:45:21.000,126,11123998,113525,0,1746521120,13814.407179709997,85.29651687000296,52975.02106104 2025-05-06,08:45:22.000,126,11124043,113325,0,1746521121,13814.205090409996,85.33176251999976,52974.944202720006 2025-05-06,08:45:23.000,126,11123965,113285,0,1746521122,13814.164672549996,85.23307470000145,52974.874331520004 2025-05-06,08:45:24.000,126,11124036,113285,0,1746521123,13814.124254689996,85.2260255700021,52974.79747320001 2025-05-06,08:45:25.000,126,11123936,113285,0,1746521124,13814.09057313999,85.20487818000402,52974.78349896 2025-05-06,08:45:26.000,126,11124019,113205,0,1746521125,13814.00973741999,85.26127121999889,52974.67170504 2025-05-06,08:45:27.000,126,11123987,113205,0,1746521126,13813.89522015,85.23307470000145,52974.6227952 2025-05-06,08:45:28.000,126,11124027,113485,0,1746521127,13813.80764811999,85.14848514000187,52974.608820960006 2025-05-06,08:45:29.000,126,11123954,113085,0,1746521128,13813.693130849999,85.16963252999994,52974.55292400001 2025-05-06,08:45:30.000,126,11123991,113125,0,1746521129,13813.598822509994,85.24012383000081,52974.52497552 2025-05-06,08:45:31.000,126,11123953,113245,0,1746521130,13813.470832619998,85.23307470000145,52974.41318160001 2025-05-06,08:45:32.000,126,11123958,113165,0,1746521131,13813.369787969998,85.14143601000251,52974.371258880004 2025-05-06,08:45:33.000,126,11123965,113205,0,1746521132,13813.282215940002,85.00750254000013,52974.28042632 2025-05-06,08:45:34.000,126,11123988,113005,0,1746521133,13813.160962360002,84.83832342000096,52974.273439200006 2025-05-06,08:45:35.000,126,11123982,113325,0,1746521134,13813.019499850001,84.61275125999964,52974.273439200006 2025-05-06,08:45:36.000,126,11123986,113205,0,1746521135,13812.66921172999,84.3730808399996,52974.25946496 2025-05-06,08:45:37.000,126,11123945,113445,0,1746521136,13812.244824199988,83.99242781999783,52974.1686324 2025-05-06,08:45:38.000,126,11124022,113365,0,1746521137,13811.874327149992,83.7809539200025,52974.01491576 2025-05-06,08:45:39.000,126,11124034,113005,0,1746521138,13811.67897416,83.74570826999843,52973.93107032001 2025-05-06,08:45:40.000,126,11124007,113285,0,1746521139,13811.51730272,83.85849435000273,52973.7843408 2025-05-06,08:45:41.000,126,11124025,113005,0,1746521140,13811.39604914,83.90783825999824,52973.602675680006 2025-05-06,08:45:42.000,126,11124027,113365,0,1746521141,13811.30847710999,83.89373999999953,52973.51883024 2025-05-06,08:45:43.000,126,11124019,113085,0,1746521142,13811.119860429993,83.8161995699993,52973.45594616001 2025-05-06,08:45:44.000,126,11124041,113245,0,1746521143,13810.897562199993,83.78800305000186,52973.35812648001 2025-05-06,08:45:45.000,126,11124005,113405,0,1746521144,13810.776308619992,83.6681678399982,52973.23235832 2025-05-06,08:45:46.000,126,11124008,113165,0,1746521145,13810.708945519997,83.63997132000077,52973.16947424001 2025-05-06,08:45:47.000,126,11124050,113085,0,1746521146,13810.641582420001,83.62587306000205,52973.12755152 2025-05-06,08:45:48.000,126,11123960,113365,0,1746521147,13810.614637179991,83.59062740999798,52973.04370608001 2025-05-06,08:45:49.000,126,11124002,113205,0,1746521148,13810.641582420001,83.55538176000118,52973.00877048 2025-05-06,08:45:50.000,126,11124050,113285,0,1746521149,13810.688736589997,83.61177480000333,52972.87601520001 2025-05-06,08:45:51.000,126,11124019,113365,0,1746521150,13810.749363379997,83.60472567000397,52972.83409248001 2025-05-06,08:45:52.000,126,11123972,113285,0,1746521151,13810.857144339992,83.55538176000118,52972.78518264001 2025-05-06,08:45:53.000,126,11123997,113365,0,1746521152,13811.079442569993,83.55538176000118,52972.75024704 2025-05-06,08:45:54.000,126,11124012,113285,0,1746521153,13811.33542235,83.60472567000397,52972.77819552 2025-05-06,08:45:55.000,126,11124002,113205,0,1746521154,13811.61834737,83.72456088000035,52972.7712084 2025-05-06,08:45:56.000,126,11123975,112965,0,1746521155,13811.881063460001,83.76685566000378,52972.82710536 2025-05-06,08:45:57.000,126,11123962,113445,0,1746521156,13812.103361690002,83.85144522000337,52972.87601520001 2025-05-06,08:45:58.000,126,11123975,113365,0,1746521157,13812.305450989988,83.90078912999888,52972.89697656 2025-05-06,08:45:59.000,126,11123986,113245,0,1746521158,13812.372814089998,84.05586998999934,52972.91793792 2025-05-06,08:46:00.000,126,11124010,113325,0,1746521159,13812.473858739999,84.31668780000473,52972.9458864 2025-05-06,08:46:01.000,126,11123984,113325,0,1746521160,13812.68942065999,84.42242475000239,52973.00178336001 2025-05-06,08:46:02.000,126,11124031,113325,0,1746521161,13812.925191509996,84.55635822000477,52973.07165456001 2025-05-06,08:46:03.000,126,11124020,113325,0,1746521162,13813.080126640001,84.70438994999859,52973.148512880005 2025-05-06,08:46:04.000,126,11123972,113205,0,1746521163,13813.174434979992,84.78897950999817,52973.17646136 2025-05-06,08:46:05.000,126,11124024,113605,0,1746521164,13813.174434979992,84.83832342000096,52973.28126816 2025-05-06,08:46:06.000,126,11123936,113085,0,1746521165,13813.174434979992,84.81717603000288,52973.330178 2025-05-06,08:46:07.000,126,11123960,113045,0,1746521166,13813.201380220002,84.89471646000311,52973.34415224 2025-05-06,08:46:08.000,126,11124028,112965,0,1746521167,13813.241798080002,85.00750254000013,52973.42799768001 2025-05-06,08:46:09.000,126,11124028,113205,0,1746521168,13813.329370109997,85.02864992999821,52973.46293328 2025-05-06,08:46:10.000,126,11123964,113285,0,1746521169,13813.396733209993,85.08504297000036,52973.532804480004 2025-05-06,08:46:11.000,126,11123957,113245,0,1746521170,13813.531459409998,85.19077991999802,52973.56075296 2025-05-06,08:46:12.000,126,11124021,113285,0,1746521171,13813.578613579994,85.23307470000145,52973.602675680006 2025-05-06,08:46:13.000,126,11124009,113085,0,1746521172,13813.558404649993,85.18373078999866,52973.59568856001 2025-05-06,08:46:14.000,126,11123964,113245,0,1746521173,13813.578613579994,85.14143601000251,52973.69350824001 2025-05-06,08:46:15.000,126,11123971,113365,0,1746521174,13813.666185609989,85.06389558000228,52973.81228928001 2025-05-06,08:46:16.000,126,11123999,113205,0,1746521175,13813.821120739995,84.97225689000334,52973.83325064 2025-05-06,08:46:17.000,126,11124025,113165,0,1746521176,13813.95584694,84.85242167999968,52973.819276400005 2025-05-06,08:46:18.000,126,11124015,113125,0,1746521177,13814.11078206999,84.88766733000375,52973.89613472 2025-05-06,08:46:19.000,126,11124017,113245,0,1746521178,13814.191617789991,84.90176559000247,52973.90312184 2025-05-06,08:46:20.000,126,11124005,113245,0,1746521179,13814.326343989997,84.96520776000398,52973.97299304 2025-05-06,08:46:21.000,126,11124030,113285,0,1746521180,13814.339816610001,84.9299621099999,52974.01491576 2025-05-06,08:46:22.000,126,11124022,113205,0,1746521181,13814.434124949992,84.90881472000183,52974.09177408 2025-05-06,08:46:23.000,126,11123971,113245,0,1746521182,13814.562114840002,84.84537255000032,52974.16164528 2025-05-06,08:46:24.000,126,11123985,113165,0,1746521183,13814.690104729998,84.85242167999968,52974.19658088001 2025-05-06,08:46:25.000,126,11124017,113325,0,1746521184,13814.791149379998,84.80307777000417,52974.23151648 2025-05-06,08:46:26.000,126,11124057,113085,0,1746521185,13814.777676759993,84.7325864700033,52974.31536192001 2025-05-06,08:46:27.000,126,11124035,113325,0,1746521186,13814.811358309998,84.83832342000096,52974.34331040001 2025-05-06,08:46:28.000,126,11123977,113085,0,1746521187,13814.851776169999,84.96520776000398,52974.32933616 2025-05-06,08:46:29.000,126,11123984,113085,0,1746521188,13814.939348199994,85.09209209999972,52974.35728464 2025-05-06,08:46:30.000,126,11124001,113325,0,1746521189,13814.99323868,85.00750254000013,52974.36427176001 2025-05-06,08:46:31.000,126,11124000,113285,0,1746521190,13815.04712915999,84.84537255000032,52974.420168720004 2025-05-06,08:46:32.000,126,11123946,113365,0,1746521191,13815.17511905,84.73963560000266,52974.45510432 2025-05-06,08:46:33.000,126,11124010,113245,0,1746521192,13815.24921845999,84.69029168999987,52974.48305280001 2025-05-06,08:46:34.000,126,11123966,113325,0,1746521193,13815.303108939996,84.69029168999987,52974.490039920005 2025-05-06,08:46:35.000,126,11124056,113285,0,1746521194,13815.31658156,84.57045648000349,52974.5179884 2025-05-06,08:46:36.000,126,11124021,113005,0,1746521195,13815.28963631999,84.34488432000217,52974.538949760004 2025-05-06,08:46:37.000,126,11124018,113445,0,1746521196,13815.11449226,84.16865607000364,52974.587859600004 2025-05-06,08:46:38.000,126,11124044,113085,0,1746521197,13815.020183919994,83.99947695000446,52974.657730800005 2025-05-06,08:46:39.000,126,11124004,113365,0,1746521198,13815.02692022999,83.85144522000337,52974.62978232001 2025-05-06,08:46:40.000,126,11123955,113365,0,1746521199,13815.08754701999,83.75980653000443,52974.6926664 2025-05-06,08:46:41.000,126,11123953,113005,0,1746521200,13815.040392849995,83.52718524000375,52974.74856336001 2025-05-06,08:46:42.000,126,11124009,113165,0,1746521201,13815.020183919994,83.23817091000092,52974.79048608 2025-05-06,08:46:43.000,126,11124011,113125,0,1746521202,13815.080810709995,83.05489353000303,52974.825421680005 2025-05-06,08:46:44.000,126,11124006,113445,0,1746521203,13815.20880059999,83.02669700999832,52974.83939592 2025-05-06,08:46:45.000,126,11124000,113485,0,1746521204,13815.19532798,83.09718830999918,52974.85337016 2025-05-06,08:46:46.000,126,11124011,113285,0,1746521205,13815.12796487999,83.19587613000476,52974.88131864 2025-05-06,08:46:47.000,126,11124053,113285,0,1746521206,13815.12796487999,83.16767961000005,52974.88830576001 2025-05-06,08:46:48.000,126,11124020,113165,0,1746521207,13815.06733808999,83.15358135000133,52974.86734440001 2025-05-06,08:46:49.000,126,11123991,113245,0,1746521208,13815.101019639995,83.10423743999854,52974.86734440001 2025-05-06,08:46:50.000,126,11123990,113245,0,1746521209,13815.00671129999,83.04784440000367,52974.91625424001 2025-05-06,08:46:51.000,126,11123965,113125,0,1746521210,13814.898930339994,83.02669700999832,52974.88830576001 2025-05-06,08:46:52.000,126,11124014,113165,0,1746521211,13814.784413069989,82.92800919000001,52974.93022848 2025-05-06,08:46:53.000,126,11123958,113325,0,1746521212,13814.737258899993,82.92096006000065,52974.90926712 2025-05-06,08:46:54.000,126,11123959,113245,0,1746521213,13814.737258899993,82.89276354000322,52974.85337016 2025-05-06,08:46:55.000,126,11124039,113285,0,1746521214,13814.743995209988,82.97030397000344,52974.88830576001 2025-05-06,08:46:56.000,126,11123967,113605,0,1746521215,13814.690104729998,83.02669700999832,52974.86734440001 2025-05-06,08:46:57.000,126,11123986,113285,0,1746521216,13814.521696980002,83.13243396000325,52974.86734440001 2025-05-06,08:46:58.000,126,11124044,113565,0,1746521217,13814.373498159992,83.13243396000325,52974.79747320001 2025-05-06,08:46:59.000,126,11123964,113405,0,1746521218,13814.353289229992,83.04784440000367,52974.776511840006 2025-05-06,08:47:00.000,126,11124052,113005,0,1746521219,13814.319607680001,83.00554962000024,52974.76952472001 2025-05-06,08:47:01.000,126,11123969,113125,0,1746521220,13814.326343989997,82.9139109300013,52974.81843456001 2025-05-06,08:47:02.000,126,11123962,113165,0,1746521221,13814.265717199996,82.90686180000193,52974.755550480004 2025-05-06,08:47:03.000,126,11124001,113365,0,1746521222,13814.184881479996,82.94210744999873,52974.73458912 2025-05-06,08:47:04.000,126,11124000,113125,0,1746521223,13814.03668266,82.8645670199985,52974.6926664 2025-05-06,08:47:05.000,126,11123986,113245,0,1746521224,13813.84806597999,82.75178094000148,52974.57388536 2025-05-06,08:47:06.000,126,11123953,112925,0,1746521225,13813.666185609989,82.61079833999975,52974.55292400001 2025-05-06,08:47:07.000,126,11124040,112925,0,1746521226,13813.571877269998,82.50506139000208,52974.54593688 2025-05-06,08:47:08.000,126,11124027,113445,0,1746521227,13813.437151069993,82.3076857499982,52974.46209144001 2025-05-06,08:47:09.000,126,11124039,113045,0,1746521228,13813.322633800002,82.25834184000269,52974.36427176001 2025-05-06,08:47:10.000,126,11124045,113205,0,1746521229,13813.262007010002,82.22309618999861,52974.322349040005 2025-05-06,08:47:11.000,126,11124037,113205,0,1746521230,13813.262007010002,82.15965402000438,52974.273439200006 2025-05-06,08:47:12.000,126,11124002,113085,0,1746521231,13813.221589150002,82.11735924000095,52974.28042632 2025-05-06,08:47:13.000,126,11124020,113165,0,1746521232,13813.127280809997,81.94113099000242,52974.2385036 2025-05-06,08:47:14.000,126,11124046,113285,0,1746521233,13813.046445089996,81.82834490999812,52974.12670968001 2025-05-06,08:47:15.000,126,11124045,113165,0,1746521234,13812.985818299996,81.80719752000005,52974.18260664 2025-05-06,08:47:16.000,126,11124015,113445,0,1746521235,13813.012763539991,81.7508044799979,52974.1686324 2025-05-06,08:47:17.000,126,11124093,113365,0,1746521236,13812.97908199,81.68736231000366,52974.12670968001 2025-05-06,08:47:18.000,126,11123948,113005,0,1746521237,13813.012763539991,81.59572362000472,52974.16164528 2025-05-06,08:47:19.000,126,11124044,113165,0,1746521238,13812.985818299996,81.5040849299985,52974.11972256 2025-05-06,08:47:20.000,126,11123986,113405,0,1746521239,13812.925191509996,81.48998666999978,52974.084786960004 2025-05-06,08:47:21.000,126,11124035,113125,0,1746521240,13812.89824627,81.53228145000321,52974.0638256 2025-05-06,08:47:22.000,126,11123970,113245,0,1746521241,13812.81741055,81.6168710100028,52974.07081272 2025-05-06,08:47:23.000,126,11123992,112765,0,1746521242,13812.63553018,81.65211665999959,52974.11273544 2025-05-06,08:47:24.000,126,11124082,113285,0,1746521243,13812.50754028999,81.60277275000408,52973.97299304 2025-05-06,08:47:25.000,126,11124046,113245,0,1746521244,13812.339132539993,81.4688392800017,52974.01491576 2025-05-06,08:47:26.000,126,11123959,113285,0,1746521245,13812.157252169993,81.39834798000084,52973.97998016001 2025-05-06,08:47:27.000,126,11124037,113045,0,1746521246,13812.035998589992,81.38424972000212,52973.93107032001 2025-05-06,08:47:28.000,126,11124021,113165,0,1746521247,13811.968635489997,81.41949536999891,52973.88216048001 2025-05-06,08:47:29.000,126,11123991,113445,0,1746521248,13811.73960095,81.42654449999827,52973.77735368 2025-05-06,08:47:30.000,126,11124040,113165,0,1746521249,13811.47688486,81.37720059000276,52973.75639232 2025-05-06,08:47:31.000,126,11124030,113285,0,1746521250,13811.261322939994,81.2573653799991,52973.679534 2025-05-06,08:47:32.000,126,11123993,113285,0,1746521251,13811.173750909998,81.22916886000166,52973.63761128 2025-05-06,08:47:33.000,126,11123981,113245,0,1746521252,13811.140069359994,81.20097234000423,52973.581714320004 2025-05-06,08:47:34.000,126,11124022,113085,0,1746521253,13811.26805924999,81.13753017000272,52973.51883024 2025-05-06,08:47:35.000,126,11124081,113325,0,1746521254,13811.51730272,81.07408800000121,52973.483894640005 2025-05-06,08:47:36.000,126,11123978,113525,0,1746521255,13811.773282499991,81.15162843000144,52973.39306208 2025-05-06,08:47:37.000,126,11123958,113285,0,1746521256,13811.975371799992,81.24326712000038,52973.386074960006 2025-05-06,08:47:38.000,126,11124065,113365,0,1746521257,13812.130306929997,81.34195493999869,52973.365113600004 2025-05-06,08:47:39.000,126,11123970,113405,0,1746521258,13812.042734900002,81.51818319000449,52973.33716512001 2025-05-06,08:47:40.000,126,11124013,113245,0,1746521259,13811.854118219992,81.70146057000238,52973.32319088 2025-05-06,08:47:41.000,126,11124001,113245,0,1746521260,13811.753073569991,81.97637663999922,52973.33716512001 2025-05-06,08:47:42.000,126,11123981,113085,0,1746521261,13811.793491429991,82.28653836000012,52973.23934544001 2025-05-06,08:47:43.000,126,11124052,113325,0,1746521262,13812.069680139997,82.52620878000016,52973.25331968 2025-05-06,08:47:44.000,126,11123969,113285,0,1746521263,13812.48733135999,82.68833876999997,52973.25331968 2025-05-06,08:47:45.000,126,11124060,113125,0,1746521264,13812.972345679991,82.87161614999786,52973.26030680001 2025-05-06,08:47:46.000,126,11124037,113445,0,1746521265,13813.484305239988,83.01964787999896,52973.30921664001 2025-05-06,08:47:47.000,126,11123999,113285,0,1746521266,13814.09730945,83.17472873999941,52973.42101056 2025-05-06,08:47:48.000,126,11123988,113085,0,1746521267,13814.575587459993,83.33685872999922,52973.51184312 2025-05-06,08:47:49.000,126,11123978,113445,0,1746521268,13815.040392849995,83.59062740999798,52973.58870144 2025-05-06,08:47:50.000,126,11123981,113125,0,1746521269,13815.498461930001,83.95718217000103,52973.69350824001 2025-05-06,08:47:51.000,126,11123981,113085,0,1746521270,13815.983476249989,84.2391473700045,52973.84722488 2025-05-06,08:47:52.000,126,11124025,113085,0,1746521271,13816.380918539995,84.3378351900028,52973.986967280005 2025-05-06,08:47:53.000,126,11124004,113125,0,1746521272,13816.791833449992,84.40127736000431,52974.14068392 2025-05-06,08:47:54.000,126,11124019,113165,0,1746521273,13817.36441979999,84.57750561000285,52974.252477840004 2025-05-06,08:47:55.000,126,11124030,113005,0,1746521274,13818.011105559992,84.81012690000352,52974.42715584 2025-05-06,08:47:56.000,126,11124000,113325,0,1746521275,13818.590428219999,85.03569906000484,52974.608820960006 2025-05-06,08:47:57.000,126,11123971,113165,0,1746521276,13819.088915159991,85.26127121999889,52974.755550480004 2025-05-06,08:47:58.000,126,11123959,113285,0,1746521277,13819.439203280002,85.56438381000044,52974.95817696 2025-05-06,08:47:59.000,126,11123986,112885,0,1746521278,13819.695183059994,85.93798770000285,52975.18176480001 2025-05-06,08:48:00.000,126,11124013,113085,0,1746521279,13819.9915807,86.2270020299984,52975.37041704001 2025-05-06,08:48:01.000,126,11124015,113445,0,1746521280,13820.14651582999,86.60060592000082,52975.62195336 2025-05-06,08:48:02.000,126,11124001,113245,0,1746521281,13820.16672475999,86.88257112000429,52975.733747280006 2025-05-06,08:48:03.000,126,11123984,113485,0,1746521282,13820.247560479991,87.05175024000346,52975.89445104001 2025-05-06,08:48:04.000,126,11124033,113165,0,1746521283,13820.362077749996,87.11519240999769,52975.9852836 2025-05-06,08:48:05.000,126,11123992,113045,0,1746521284,13820.422704539997,87.12929067000368,52976.118038880006 2025-05-06,08:48:06.000,126,11123972,113285,0,1746521285,13820.362077749996,87.2914206600035,52976.166948720005 2025-05-06,08:48:07.000,126,11124003,113165,0,1746521286,13820.079152729995,87.34781369999837,52976.27874264001 2025-05-06,08:48:08.000,126,11124018,113405,0,1746521287,13819.520038999988,87.35486282999773,52976.39053656 2025-05-06,08:48:09.000,126,11124037,113165,0,1746521288,13819.129333019991,87.21388023000327,52976.383549440005 2025-05-06,08:48:10.000,126,11123968,113325,0,1746521289,13819.021552059996,86.896669380003,52976.34162672 2025-05-06,08:48:11.000,126,11124025,113245,0,1746521290,13818.97439789,86.6217533099989,52976.334639600005 2025-05-06,08:48:12.000,126,11123972,113165,0,1746521291,13818.82619906999,86.60060592000082,52976.22983280001 2025-05-06,08:48:13.000,126,11123959,113125,0,1746521292,13818.64431869999,86.67109722000168,52976.25079416 2025-05-06,08:48:14.000,126,11123953,113245,0,1746521293,13818.62410976999,86.86847285999829,52976.15996160001 2025-05-06,08:48:15.000,126,11124030,113285,0,1746521294,13818.54327404999,86.94601328999852,52976.06912904001 2025-05-06,08:48:16.000,126,11123974,113325,0,1746521295,13818.455702019994,86.87552198999765,52975.93637376 2025-05-06,08:48:17.000,126,11123996,113205,0,1746521296,13818.145831759997,86.76273591000063,52975.83855408 2025-05-06,08:48:18.000,126,11123954,113285,0,1746521297,13817.862906739996,86.66404809000232,52975.69182456 2025-05-06,08:48:19.000,126,11124048,113165,0,1746521298,13817.72818053999,86.52306549000059,52975.55208216 2025-05-06,08:48:20.000,126,11124022,113205,0,1746521299,13817.660817439995,86.29749332999927,52975.44028824001 2025-05-06,08:48:21.000,126,11124003,113085,0,1746521300,13817.48567337999,86.13536333999946,52975.31452008 2025-05-06,08:48:22.000,126,11123962,113205,0,1746521301,13817.41157397,86.18470725000225,52975.209713280005 2025-05-06,08:48:23.000,126,11124021,112965,0,1746521302,13817.377892419994,86.2411002900044,52975.01407392001 2025-05-06,08:48:24.000,126,11123962,113165,0,1746521303,13817.007395369998,86.3397881100027,52974.93721560001 2025-05-06,08:48:25.000,126,11123961,113325,0,1746521304,13816.643634629996,86.40323028000421,52974.73458912 2025-05-06,08:48:26.000,126,11123974,113165,0,1746521305,13816.34723698999,86.38913201999821,52974.587859600004 2025-05-06,08:48:27.000,126,11123967,113205,0,1746521306,13816.14514768999,86.31159158999799,52974.47606568 2025-05-06,08:48:28.000,126,11124001,113165,0,1746521307,13816.091257209999,86.13536333999946,52974.3083748 2025-05-06,08:48:29.000,126,11124016,113165,0,1746521308,13816.064311969989,86.05077377999987,52974.14767104001 2025-05-06,08:48:30.000,126,11124035,112925,0,1746521309,13816.017157799994,85.980282479999,52974.02889000001 2025-05-06,08:48:31.000,126,11124008,113365,0,1746521310,13816.003685179989,85.80405423000047,52973.89613472 2025-05-06,08:48:32.000,126,11124027,113045,0,1746521311,13816.138411379994,85.47274512000149,52973.7843408 2025-05-06,08:48:33.000,126,11123974,113445,0,1746521312,13816.111466139999,85.2260255700021,52973.651585520005 2025-05-06,08:48:34.000,126,11124046,113485,0,1746521313,13816.12493875999,85.06389558000228,52973.58870144 2025-05-06,08:48:35.000,126,11123975,113285,0,1746521314,13815.862222669988,84.96520776000398,52973.44197192 2025-05-06,08:48:36.000,126,11124011,113445,0,1746521315,13815.734232779992,84.7960286400048,52973.414023440004 2025-05-06,08:48:37.000,126,11123995,113285,0,1746521316,13815.532143479992,84.59865300000092,52973.34415224 2025-05-06,08:48:38.000,126,11124049,113165,0,1746521317,13815.05386547,84.54930908999813,52973.18344848 2025-05-06,08:48:39.000,126,11123977,113205,0,1746521318,13814.636214249993,84.76078299000073,52973.0157576 2025-05-06,08:48:40.000,126,11123975,112965,0,1746521319,13814.393707089992,85.10619035999844,52972.85505384001 2025-05-06,08:48:41.000,126,11123959,113205,0,1746521320,13814.360025540002,85.40225382000062,52972.764221280006 2025-05-06,08:48:42.000,126,11124006,113285,0,1746521321,13814.279189820001,85.59962946000451,52972.65941448 2025-05-06,08:48:43.000,126,11124022,112965,0,1746521322,13813.91542908,85.67716989000473,52972.54063344001 2025-05-06,08:48:44.000,126,11123967,113325,0,1746521323,13813.679658229994,85.76880858000368,52972.39390392 2025-05-06,08:48:45.000,126,11124004,113525,0,1746521324,13813.652712989999,85.74766118999833,52972.30307136001 2025-05-06,08:48:46.000,126,11124005,113285,0,1746521325,13813.76723025999,85.91684031000477,52972.18429032001 2025-05-06,08:48:47.000,126,11124032,113445,0,1746521326,13813.881747529995,86.04372465000051,52972.12140624 2025-05-06,08:48:48.000,126,11123973,113245,0,1746521327,13813.89522015,86.11421595000138,52972.023586560004 2025-05-06,08:48:49.000,126,11124010,113045,0,1746521328,13813.760493949994,86.21290376999968,52971.98166384 2025-05-06,08:48:50.000,126,11124066,113325,0,1746521329,13813.464096309988,86.36093550000078,52971.93974112 2025-05-06,08:48:51.000,126,11123945,113205,0,1746521330,13813.053181399991,86.66404809000232,52971.82794720001 2025-05-06,08:48:52.000,126,11123953,113205,0,1746521331,13812.77025637999,86.81912895000278,52971.75108888001 2025-05-06,08:48:53.000,126,11124027,113205,0,1746521332,13812.446913499989,86.79093242999807,52971.7231404 2025-05-06,08:48:54.000,126,11124019,113325,0,1746521333,13811.948426559997,86.65699896000297,52971.58339800001 2025-05-06,08:48:55.000,126,11123980,113445,0,1746521334,13811.604874749995,86.67109722000168,52971.49955256 2025-05-06,08:48:56.000,126,11124071,113085,0,1746521335,13811.40952175999,86.64290070000425,52971.422694240006 2025-05-06,08:48:57.000,126,11123961,113125,0,1746521336,13811.113124119998,86.33273898000334,52971.28295184 2025-05-06,08:48:58.000,126,11123966,112925,0,1746521337,13810.614637179991,85.94503683000221,52971.17814504001 2025-05-06,08:48:59.000,126,11124006,113045,0,1746521338,13810.008369279989,85.62782598000194,52970.968531440005 2025-05-06,08:49:00.000,126,11123971,113005,0,1746521339,13809.530091269997,85.37405730000319,52970.898660240004 2025-05-06,08:49:01.000,126,11123956,113245,0,1746521340,13809.334738279991,85.28241861000424,52970.66808528 2025-05-06,08:49:02.000,126,11123971,113165,0,1746521341,13809.30105673,85.30356600000232,52970.514368640004 2025-05-06,08:49:03.000,126,11124007,113125,0,1746521342,13809.09223111999,85.16963252999994,52970.31872928001 2025-05-06,08:49:04.000,126,11123994,112925,0,1746521343,13808.674579899998,84.91586385000119,52970.16501264 2025-05-06,08:49:05.000,126,11123972,113125,0,1746521344,13808.229983439996,84.51406344000134,52969.96937328 2025-05-06,08:49:06.000,126,11124011,113485,0,1746521345,13807.987476279995,84.09816477000277,52969.808669519996 2025-05-06,08:49:07.000,126,11124032,113085,0,1746521346,13807.926849489995,83.7809539200025,52969.66892712001 2025-05-06,08:49:08.000,126,11124034,113005,0,1746521347,13807.744969119994,83.61882393000269,52969.50123624001 2025-05-06,08:49:09.000,126,11124005,113245,0,1746521348,13807.637188159999,83.61882393000269,52969.26367416001 2025-05-06,08:49:10.000,126,11124020,113045,0,1746521349,13807.765178049995,83.61882393000269,52969.10995752 2025-05-06,08:49:11.000,126,11124007,113205,0,1746521350,13808.05483937999,83.6681678399982,52968.94226664 2025-05-06,08:49:12.000,126,11123995,113365,0,1746521351,13808.378182259992,83.65406957999949,52968.72566592 2025-05-06,08:49:13.000,126,11123985,113085,0,1746521352,13808.789097169989,83.48489046000032,52968.68374320001 2025-05-06,08:49:14.000,126,11124002,113245,0,1746521353,13809.186539459995,83.49193958999967,52968.61387200001 2025-05-06,08:49:15.000,126,11124019,113285,0,1746521354,13809.610926989997,83.6822661000042,52968.48111672 2025-05-06,08:49:16.000,126,11123964,113325,0,1746521355,13810.25087643999,84.0629191199987,52968.48111672 2025-05-06,08:49:17.000,126,11124009,113245,0,1746521356,13810.857144339992,84.5845547400022,52968.46015536 2025-05-06,08:49:18.000,126,11124034,113165,0,1746521357,13811.42973068999,85.13438688000315,52968.5090652 2025-05-06,08:49:19.000,126,11123991,113685,0,1746521358,13811.881063460001,85.55733468000108,52968.49509096001 2025-05-06,08:49:20.000,126,11123983,113125,0,1746521359,13812.244824199988,85.66307162999874,52968.571949280005 2025-05-06,08:49:21.000,126,11123936,113205,0,1746521360,13812.446913499989,85.51503989999765,52968.59989776 2025-05-06,08:49:22.000,126,11123986,113005,0,1746521361,13812.601848629994,84.9299621099999,52968.802524239996 2025-05-06,08:49:23.000,126,11123975,113285,0,1746521362,13812.864564719996,84.32373693000409,52968.87239544 2025-05-06,08:49:24.000,126,11124004,113045,0,1746521363,13813.154226049992,83.82324869999866,52968.99816360001 2025-05-06,08:49:25.000,126,11124012,113285,0,1746521364,13813.450623689998,83.41439915999945,52969.06803480001 2025-05-06,08:49:26.000,126,11123934,113485,0,1746521365,13813.841329669995,83.03374613999767,52969.15886736 2025-05-06,08:49:27.000,126,11123990,113325,0,1746521366,13814.508224359997,82.8786652800045,52969.242712800005 2025-05-06,08:49:28.000,126,11123992,113325,0,1746521367,13815.33005417999,82.69538789999933,52969.340532480004 2025-05-06,08:49:29.000,126,11123987,113325,0,1746521368,13816.12493875999,82.60374921000039,52969.410403680005 2025-05-06,08:49:30.000,126,11124022,113205,0,1746521369,13816.933295959992,82.6671913800019,52969.52219760001 2025-05-06,08:49:31.000,126,11124043,113085,0,1746521370,13817.721444229996,82.79407572000491,52969.66194 2025-05-06,08:49:32.000,126,11124001,113205,0,1746521371,13818.496119879994,82.94210744999873,52969.78770816001 2025-05-06,08:49:33.000,126,11123984,113085,0,1746521372,13819.102387779996,83.01964787999896,52969.99033464 2025-05-06,08:49:34.000,126,11123970,113445,0,1746521373,13819.479621140003,83.11833570000454,52970.144051279996 2025-05-06,08:49:35.000,126,11123928,113165,0,1746521374,13819.674974129994,83.19587613000476,52970.33270352 2025-05-06,08:49:36.000,126,11124035,113405,0,1746521375,13819.681710439989,83.28751482000371,52970.52834288001 2025-05-06,08:49:37.000,126,11123983,113285,0,1746521376,13819.553720549993,83.41439915999945,52970.710008 2025-05-06,08:49:38.000,126,11124041,113405,0,1746521377,13819.378576490002,83.35095698999794,52970.800840560005 2025-05-06,08:49:39.000,126,11124018,113205,0,1746521378,13819.05523361,83.16767961000005,52970.9545572 2025-05-06,08:49:40.000,126,11123960,113325,0,1746521379,13818.839671689995,82.9139109300013,52971.0942996 2025-05-06,08:49:41.000,126,11124006,113245,0,1746521380,13818.77230859,82.46981573999801,52971.234042000004 2025-05-06,08:49:42.000,126,11124020,113445,0,1746521381,13818.74536334999,82.19489967000118,52971.255003360006 2025-05-06,08:49:43.000,126,11123976,113405,0,1746521382,13818.82619906999,82.15965402000438,52971.352823040004 2025-05-06,08:49:44.000,126,11124009,113285,0,1746521383,13818.89356217,82.14555575999839,52971.35981016 2025-05-06,08:49:45.000,126,11123985,113405,0,1746521384,13819.028288369991,82.18080141000246,52971.422694240006 2025-05-06,08:49:46.000,126,11124013,113325,0,1746521385,13819.156278260001,82.16670315000374,52971.43666848 2025-05-06,08:49:47.000,126,11123978,113285,0,1746521386,13819.142805639996,82.15260488999775,52971.49955256 2025-05-06,08:49:48.000,126,11124004,113365,0,1746521387,13819.082178849996,82.28653836000012,52971.53448816001 2025-05-06,08:49:49.000,126,11123991,113165,0,1746521388,13819.048497299991,82.47686487000465,52971.58339800001 2025-05-06,08:49:50.000,126,11124001,113205,0,1746521389,13819.041760989996,82.62489659999846,52971.59737224 2025-05-06,08:49:51.000,126,11123957,113445,0,1746521390,13818.94745264999,82.79407572000491,52971.60435936 2025-05-06,08:49:52.000,126,11124032,113165,0,1746521391,13818.880089549995,82.88571441000386,52971.60435936 2025-05-06,08:49:53.000,126,11124012,113325,0,1746521392,13818.75209966,82.9139109300013,52971.62532072 2025-05-06,08:49:54.000,126,11124002,113445,0,1746521393,13818.58369190999,82.90686180000193,52971.53448816001 2025-05-06,08:49:55.000,126,11123970,112925,0,1746521394,13818.60390083999,82.94915657999809,52971.57641088 2025-05-06,08:49:56.000,126,11123984,113325,0,1746521395,13818.657791319994,83.04784440000367,52971.5484624 2025-05-06,08:49:57.000,126,11124016,113205,0,1746521396,13818.69147287,83.16767961000005,52971.48557832 2025-05-06,08:49:58.000,126,11123993,113005,0,1746521397,13818.617373459994,83.19587613000476,52971.471604080005 2025-05-06,08:49:59.000,126,11123995,113005,0,1746521398,13818.576955599994,83.1253848300039,52971.49256544001 2025-05-06,08:50:00.000,126,11123994,113445,0,1746521399,13818.523065119989,83.17472873999941,52971.46461696001 2025-05-06,08:50:01.000,126,11123982,113285,0,1746521400,13818.496119879994,83.20997439000348,52971.46461696001 2025-05-06,08:50:02.000,126,11123967,113205,0,1746521401,13818.408547849998,83.21702352000284,52971.42968136 2025-05-06,08:50:03.000,126,11124011,113365,0,1746521402,13818.267085339998,83.16063048000069,52971.41570712001 2025-05-06,08:50:04.000,126,11124011,112965,0,1746521403,13818.071732349992,83.16767961000005,52971.33186168 2025-05-06,08:50:05.000,126,11124059,113325,0,1746521404,13818.031314489992,83.27341655999771,52971.31788744 2025-05-06,08:50:06.000,126,11124020,113245,0,1746521405,13818.071732349992,83.28751482000371,52971.24102912 2025-05-06,08:50:07.000,126,11124010,113085,0,1746521406,13817.930269839992,83.30161308000243,52971.19211928 2025-05-06,08:50:08.000,126,11124018,113365,0,1746521407,13817.71470792,83.50603784999839,52971.1641708 2025-05-06,08:50:09.000,126,11123979,113165,0,1746521408,13817.51261862,83.79505218000122,52971.08032536001 2025-05-06,08:50:10.000,126,11123978,113285,0,1746521409,13817.297056699994,83.99947695000446,52970.98949280001 2025-05-06,08:50:11.000,126,11123979,113405,0,1746521410,13817.081494779988,84.16865607000364,52970.96154432001 2025-05-06,08:50:12.000,126,11124026,113245,0,1746521411,13816.751415589992,84.2743930200013,52970.90564736 2025-05-06,08:50:13.000,126,11123963,113365,0,1746521412,13816.34723698999,84.26029476000258,52970.8148148 2025-05-06,08:50:14.000,126,11123967,113245,0,1746521413,13815.963267319989,84.29554040999938,52970.72398224001 2025-05-06,08:50:15.000,126,11123973,113005,0,1746521414,13815.761178020002,84.3096386699981,52970.584239840005 2025-05-06,08:50:16.000,126,11123953,113085,0,1746521415,13815.828541119998,84.3378351900028,52970.47943304 2025-05-06,08:50:17.000,126,11124040,113285,0,1746521416,13815.943058389988,84.21095084999979,52970.3955876 2025-05-06,08:50:18.000,126,11124037,113325,0,1746521417,13815.956531009993,84.24619650000386,52970.36065200001 2025-05-06,08:50:19.000,126,11124021,113365,0,1746521418,13815.889167909998,84.26029476000258,52970.21392248 2025-05-06,08:50:20.000,126,11123973,113045,0,1746521419,13815.848750049998,84.31668780000473,52970.199948240006 2025-05-06,08:50:21.000,126,11123990,113405,0,1746521420,13815.902640529988,84.29554040999938,52970.07418008001 2025-05-06,08:50:22.000,126,11123976,113325,0,1746521421,13815.855486359993,84.3730808399996,52969.96937328 2025-05-06,08:50:23.000,126,11124030,113405,0,1746521422,13815.740969090002,84.4717686599979,52969.99732176 2025-05-06,08:50:24.000,126,11123985,113285,0,1746521423,13815.565825029997,84.69029168999987,52969.90648920001 2025-05-06,08:50:25.000,126,11123997,113165,0,1746521424,13815.41762621,84.90881472000183,52969.81565664001 2025-05-06,08:50:26.000,126,11124036,113285,0,1746521425,13815.350263109991,85.06389558000228,52969.75277256 2025-05-06,08:50:27.000,126,11123964,113125,0,1746521426,13815.20880059999,85.07094471000164,52969.675914240004 2025-05-06,08:50:28.000,126,11124062,113085,0,1746521427,13814.959557129994,85.02160079999885,52969.58508168 2025-05-06,08:50:29.000,126,11123963,113405,0,1746521428,13814.838303549994,84.93701123999926,52969.49424912 2025-05-06,08:50:30.000,126,11123980,113085,0,1746521429,13814.791149379998,84.73963560000266,52969.40341656001 2025-05-06,08:50:31.000,126,11124052,113245,0,1746521430,13814.656423179993,84.5211125700007,52969.32655824 2025-05-06,08:50:32.000,126,11123992,113285,0,1746521431,13814.535169599993,84.35193345000152,52969.24969992 2025-05-06,08:50:33.000,126,11123969,113445,0,1746521432,13814.407179709997,84.24619650000386,52969.15886736 2025-05-06,08:50:34.000,126,11123999,113125,0,1746521433,13814.312871369992,84.22504910999851,52969.0330992 2025-05-06,08:50:35.000,126,11124011,113285,0,1746521434,13814.184881479996,84.33078606000345,52968.98418936 2025-05-06,08:50:36.000,126,11123962,113045,0,1746521435,13813.93563801,84.40127736000431,52968.81649848 2025-05-06,08:50:37.000,126,11124024,113165,0,1746521436,13813.639240369994,84.44357214000047,52968.70470456 2025-05-06,08:50:38.000,126,11123990,113205,0,1746521437,13813.356315349993,84.42947388000175,52968.65579472 2025-05-06,08:50:39.000,126,11124026,113205,0,1746521438,13813.053181399991,84.33078606000345,52968.53002656 2025-05-06,08:50:40.000,126,11123987,113525,0,1746521439,13812.7163659,84.2743930200013,52968.467142479996 2025-05-06,08:50:41.000,126,11124038,113005,0,1746521440,13812.163988480002,84.24619650000386,52968.38329704 2025-05-06,08:50:42.000,126,11123997,112965,0,1746521441,13811.55772058,84.3378351900028,52968.30643872001 2025-05-06,08:50:43.000,126,11124030,113085,0,1746521442,13811.092915189998,84.43652301000111,52968.15272208 2025-05-06,08:50:44.000,126,11124025,113405,0,1746521443,13810.661791350001,84.4858669200039,52968.02695392 2025-05-06,08:50:45.000,126,11124030,113165,0,1746521444,13810.29129429999,84.5845547400022,52967.89419864001 2025-05-06,08:50:46.000,126,11123946,113085,0,1746521445,13809.988160349989,84.71143907999794,52967.76843048 2025-05-06,08:50:47.000,126,11123949,113085,0,1746521446,13809.678290089993,84.78897950999817,52967.628688079996 2025-05-06,08:50:48.000,126,11123980,113085,0,1746521447,13809.2808478,84.89471646000311,52967.5308684 2025-05-06,08:50:49.000,126,11124004,113325,0,1746521448,13808.721734069994,84.95110949999798,52967.46099720001 2025-05-06,08:50:50.000,126,11123989,113485,0,1746521449,13808.10199355,84.99340428000141,52967.37715176 2025-05-06,08:50:51.000,126,11123986,113525,0,1746521450,13807.63045184999,84.97225689000334,52967.328241920004 2025-05-06,08:50:52.000,126,11123966,113365,0,1746521451,13807.226273250002,84.90176559000247,52967.13260256001 2025-05-06,08:50:53.000,126,11124042,113325,0,1746521452,13806.707577379995,84.94406036999862,52967.03478288001 2025-05-06,08:50:54.000,126,11124024,113085,0,1746521453,13806.094573169998,85.35995904000447,52966.92298896 2025-05-06,08:50:55.000,126,11124000,112925,0,1746521454,13805.609558849996,85.75471031999768,52966.727349600005 2025-05-06,08:50:56.000,126,11123951,113325,0,1746521455,13805.178435009999,86.10011769000266,52966.59459432 2025-05-06,08:50:57.000,126,11123957,113125,0,1746521456,13804.848355820002,86.18470725000225,52966.42690344 2025-05-06,08:50:58.000,126,11123945,113045,0,1746521457,13804.504804010001,86.05782290999923,52966.21728984001 2025-05-06,08:50:59.000,126,11123962,113525,0,1746521458,13804.22187899,85.7829068400024,52966.09850880001 2025-05-06,08:51:00.000,126,11123967,113125,0,1746521459,13803.878327179998,85.64192424000066,52965.95876640001 2025-05-06,08:51:01.000,126,11124010,113045,0,1746521460,13803.608874780002,85.67716989000473,52965.770114160005 2025-05-06,08:51:02.000,126,11123947,113285,0,1746521461,13803.453939649997,85.92388944000413,52965.602423280005 2025-05-06,08:51:03.000,126,11124024,113205,0,1746521462,13803.325949760001,86.15651073000481,52965.3997968 2025-05-06,08:51:04.000,126,11124015,113165,0,1746521463,13803.305740830001,86.36093550000078,52965.17620896 2025-05-06,08:51:05.000,126,11124040,113245,0,1746521464,13803.299004519991,86.55126200999803,52965.04345368001 2025-05-06,08:51:06.000,126,11123980,113285,0,1746521465,13803.440467029992,86.66404809000232,52964.86877568 2025-05-06,08:51:07.000,126,11124024,113245,0,1746521466,13803.676237879998,86.69224460999976,52964.65916208001 2025-05-06,08:51:08.000,126,11123961,113325,0,1746521467,13803.878327179998,86.7979815600047,52964.5613424 2025-05-06,08:51:09.000,126,11124012,113285,0,1746521468,13804.14104327,86.93896415999916,52964.477496960004 2025-05-06,08:51:10.000,126,11124040,113125,0,1746521469,13804.437440909991,87.0306028499981,52964.33775456 2025-05-06,08:51:11.000,126,11123980,113085,0,1746521470,13804.558694489991,87.07289763000153,52964.211986400005 2025-05-06,08:51:12.000,126,11123987,113125,0,1746521471,13804.774256409997,87.16453632000048,52964.072244 2025-05-06,08:51:13.000,126,11124015,113365,0,1746521472,13805.084126669994,87.15043806000176,52964.00935992 2025-05-06,08:51:14.000,126,11123998,113365,0,1746521473,13805.38052431,87.0447011100041,52963.96743720001 2025-05-06,08:51:15.000,126,11124039,113325,0,1746521474,13805.751021359996,86.896669380003,52963.88359176 2025-05-06,08:51:16.000,126,11124043,113245,0,1746521475,13805.953110659997,86.79093242999807,52963.85564328 2025-05-06,08:51:17.000,126,11124035,113285,0,1746521476,13805.973319589997,86.77683416999935,52963.82070768001 2025-05-06,08:51:18.000,126,11123959,113125,0,1746521477,13806.027210070002,86.91781677000108,52963.73686224 2025-05-06,08:51:19.000,126,11123976,113285,0,1746521478,13806.289926159989,86.98830807000195,52963.64602968 2025-05-06,08:51:20.000,126,11123962,113125,0,1746521479,13806.57958749,87.00240633000067,52963.65301680001 2025-05-06,08:51:21.000,126,11123996,113165,0,1746521480,13806.76146786,86.93896415999916,52963.58314560001 2025-05-06,08:51:22.000,126,11123985,113085,0,1746521481,13807.064601810001,86.77683416999935,52963.65301680001 2025-05-06,08:51:23.000,126,11123984,113405,0,1746521482,13807.320581589993,86.73453939000319,52963.6879524 2025-05-06,08:51:24.000,126,11124033,113405,0,1746521483,13807.603506609994,86.67814635000104,52963.6879524 2025-05-06,08:51:25.000,126,11124052,113285,0,1746521484,13807.89316793999,86.57945853000274,52963.73686224 2025-05-06,08:51:26.000,126,11124018,113285,0,1746521485,13808.250192369997,86.50896723000187,52963.76481072 2025-05-06,08:51:27.000,126,11124010,112765,0,1746521486,13808.728470379989,86.44552506000036,52963.82070768001 2025-05-06,08:51:28.000,126,11124053,113045,0,1746521487,13809.2808478,86.27634594000119,52963.84865616001 2025-05-06,08:51:29.000,126,11124031,113365,0,1746521488,13809.900588319993,86.05077377999987,52963.89756600001 2025-05-06,08:51:30.000,126,11124058,113165,0,1746521489,13810.587691939996,86.0930685600033,52964.0023728 2025-05-06,08:51:31.000,126,11124015,113405,0,1746521490,13811.37584021,86.15651073000481,52964.072244 2025-05-06,08:51:32.000,126,11124074,113085,0,1746521491,13811.975371799992,86.2411002900044,52964.22596064 2025-05-06,08:51:33.000,126,11124071,113245,0,1746521492,13812.73657483,86.2270020299984,52964.28884472 2025-05-06,08:51:34.000,126,11124093,113165,0,1746521493,13813.517986789993,86.2270020299984,52964.47050984001 2025-05-06,08:51:35.000,126,11124020,113125,0,1746521494,13814.393707089992,86.16355986000417,52964.666149200006 2025-05-06,08:51:36.000,126,11123993,113245,0,1746521495,13815.222273219995,86.2270020299984,52964.81986584 2025-05-06,08:51:37.000,126,11124032,113085,0,1746521496,13816.064311969989,86.23405115999776,52965.03646656 2025-05-06,08:51:38.000,126,11123986,113165,0,1746521497,13816.913087029992,86.12126508000074,52965.24608016 2025-05-06,08:51:39.000,126,11124019,113285,0,1746521498,13817.741653159996,85.95913509000093,52965.469668 2025-05-06,08:51:40.000,126,11123937,113245,0,1746521499,13818.570219289999,85.78995597000176,52965.770114160005 2025-05-06,08:51:41.000,126,11124039,113045,0,1746521500,13819.412258039993,85.73356292999961,52966.02863760001 2025-05-06,08:51:42.000,126,11124030,113285,0,1746521501,13820.079152729995,85.65602249999938,52966.26619968001 2025-05-06,08:51:43.000,126,11124007,113405,0,1746521502,13820.463122399997,85.536187290003,52966.47581328 2025-05-06,08:51:44.000,126,11123990,113405,0,1746521503,13820.712365869993,85.49389250999957,52966.71337536 2025-05-06,08:51:45.000,126,11124064,113085,0,1746521504,13821.08286291999,85.45864686000277,52966.96491168001 2025-05-06,08:51:46.000,126,11124006,113125,0,1746521505,13821.749757609992,85.49389250999957,52967.12561544001 2025-05-06,08:51:47.000,126,11123991,113125,0,1746521506,13822.356025509995,85.536187290003,52967.33522904 2025-05-06,08:51:48.000,126,11124071,113245,0,1746521507,13822.780413039996,85.44454860000405,52967.62170096 2025-05-06,08:51:49.000,126,11124015,113245,0,1746521508,13823.043129129997,85.38110643000255,52967.82432744001 2025-05-06,08:51:50.000,126,11124024,113125,0,1746521509,13823.265427359998,85.3881555600019,52968.068876640005 2025-05-06,08:51:51.000,126,11123982,113485,0,1746521510,13823.514670829994,85.47274512000149,52968.25752888001 2025-05-06,08:51:52.000,126,11124005,113605,0,1746521511,13823.84475001999,85.54323642000236,52968.453168240005 2025-05-06,08:51:53.000,126,11124055,113285,0,1746521512,13824.033366700001,85.5714329399998,52968.73265304001 2025-05-06,08:51:54.000,126,11124059,113085,0,1746521513,13824.040103009997,85.65602249999938,52968.837459840004 2025-05-06,08:51:55.000,126,11124038,113325,0,1746521514,13824.100729799997,85.74061205999897,52969.01213784 2025-05-06,08:51:56.000,126,11124059,113445,0,1746521515,13824.188301829992,85.6701207599981,52969.11694464001 2025-05-06,08:51:57.000,126,11124024,113045,0,1746521516,13824.168092899992,85.58553119999851,52969.26367416001 2025-05-06,08:51:58.000,126,11124014,113085,0,1746521517,13824.026630389992,85.51503989999765,52969.44533928 2025-05-06,08:51:59.000,126,11124080,113445,0,1746521518,13823.905376809991,85.33176251999976,52969.459313520005 2025-05-06,08:52:00.000,126,11124047,113005,0,1746521519,13823.66286964999,85.21897644000273,52969.61303016 2025-05-06,08:52:01.000,126,11124052,113605,0,1746521520,13823.272163669993,85.15553427000123,52969.640978639996 2025-05-06,08:52:02.000,126,11124004,113245,0,1746521521,13822.861248759997,85.05684645000292,52969.696875600006 2025-05-06,08:52:03.000,126,11124018,113245,0,1746521522,13822.51096064,85.12733775000379,52969.71783696001 2025-05-06,08:52:04.000,126,11124010,113325,0,1746521523,13822.194354069994,85.12028862000443,52969.77373392 2025-05-06,08:52:05.000,126,11124062,113165,0,1746521524,13821.749757609992,84.99340428000141,52969.72482408 2025-05-06,08:52:06.000,126,11124001,113445,0,1746521525,13821.30516114999,84.9793060200027,52969.66194 2025-05-06,08:52:07.000,126,11124042,113045,0,1746521526,13820.907718859999,85.15553427000123,52969.5571332 2025-05-06,08:52:08.000,126,11123979,113005,0,1746521527,13820.530485499992,85.28241861000424,52969.46630064 2025-05-06,08:52:09.000,126,11124071,113405,0,1746521528,13820.19367,85.15553427000123,52969.35450672001 2025-05-06,08:52:10.000,126,11123991,113245,0,1746521529,13820.00505331999,84.89471646000311,52969.2776484 2025-05-06,08:52:11.000,126,11124048,113085,0,1746521530,13819.957899149995,84.45062126999983,52969.137905999996 2025-05-06,08:52:12.000,126,11124025,113045,0,1746521531,13819.90400866999,84.09111564000341,52969.0330992 2025-05-06,08:52:13.000,126,11124013,113085,0,1746521532,13820.038734869995,84.11226303000149,52968.87239544 2025-05-06,08:52:14.000,126,11124055,113245,0,1746521533,13820.261033099996,84.25324563000322,52968.76060152001 2025-05-06,08:52:15.000,126,11124050,113285,0,1746521534,13820.476595020002,84.4858669200039,52968.66278184001 2025-05-06,08:52:16.000,126,11124072,113405,0,1746521535,13820.597848600002,84.71848821000458,52968.5090652 2025-05-06,08:52:17.000,126,11124016,113165,0,1746521536,13820.645002769998,84.9299621099999,52968.34836144001 2025-05-06,08:52:18.000,126,11123989,113365,0,1746521537,13820.698893250003,85.077993840001,52968.1946448 2025-05-06,08:52:19.000,126,11124018,113245,0,1746521538,13820.570903359992,84.99340428000141,52968.10381224 2025-05-06,08:52:20.000,126,11124004,113365,0,1746521539,13820.227351549991,84.85947080999904,52968.00599256 2025-05-06,08:52:21.000,126,11124016,113205,0,1746521540,13819.755809849994,84.66209517000243,52967.76144336 2025-05-06,08:52:22.000,126,11124044,113485,0,1746521541,13819.142805639996,84.42947388000175,52967.63567520001 2025-05-06,08:52:23.000,126,11124022,113365,0,1746521542,13818.76557227999,84.11226303000149,52967.50291992 2025-05-06,08:52:24.000,126,11124068,113085,0,1746521543,13818.58369190999,83.82324869999866,52967.33522904 2025-05-06,08:52:25.000,126,11123975,113085,0,1746521544,13818.455702019994,83.54128350000246,52967.06971848 2025-05-06,08:52:26.000,126,11123961,113165,0,1746521545,13818.401811539989,83.26636742999835,52966.86709200001 2025-05-06,08:52:27.000,126,11124040,113085,0,1746521546,13818.469174639999,83.1253848300039,52966.67145264001 2025-05-06,08:52:28.000,126,11123948,113285,0,1746521547,13818.597164529994,83.00554962000024,52966.559658720005 2025-05-06,08:52:29.000,126,11123945,113285,0,1746521548,13818.657791319994,82.87161614999786,52966.322096640004 2025-05-06,08:52:30.000,126,11123968,113165,0,1746521549,13818.72515441999,82.92800919000001,52966.19632848001 2025-05-06,08:52:31.000,126,11124061,113325,0,1746521550,13818.84640799999,83.09013917999982,52966.04959896001 2025-05-06,08:52:32.000,126,11124001,113245,0,1746521551,13819.109124089991,83.28751482000371,52965.95177928001 2025-05-06,08:52:33.000,126,11124010,113005,0,1746521552,13819.452675899993,83.29456395000307,52965.81203688001 2025-05-06,08:52:34.000,126,11123991,113245,0,1746521553,13819.856854499994,83.23112178000156,52965.68626872 2025-05-06,08:52:35.000,126,11124032,113165,0,1746521554,13820.314923580001,83.13948309000261,52965.63037176 2025-05-06,08:52:36.000,126,11123947,113285,0,1746521555,13820.698893250003,83.06899179000175,52965.6094104 2025-05-06,08:52:37.000,126,11124000,113245,0,1746521556,13821.08286291999,83.01964787999896,52965.54652632001 2025-05-06,08:52:38.000,126,11124019,113165,0,1746521557,13821.45335997,82.99145136000152,52965.49761648001 2025-05-06,08:52:39.000,126,11123980,113325,0,1746521558,13822.079836799989,83.09718830999918,52965.53255208 2025-05-06,08:52:40.000,126,11124005,113365,0,1746521559,13822.733258870001,83.20997439000348,52965.53255208 2025-05-06,08:52:41.000,126,11124035,113445,0,1746521560,13823.352999389994,83.30161308000243,52965.53255208 2025-05-06,08:52:42.000,126,11124001,113285,0,1746521561,13823.878431569996,83.32980959999986,52965.62338464001 2025-05-06,08:52:43.000,126,11123988,113005,0,1746521562,13824.363445889998,83.32980959999986,52965.6094104 2025-05-06,08:52:44.000,126,11124025,113405,0,1746521563,13824.78109710999,83.28751482000371,52965.71421720001 2025-05-06,08:52:45.000,126,11124022,113005,0,1746521564,13825.272847740001,83.30161308000243,52965.76312704001 2025-05-06,08:52:46.000,126,11123994,113405,0,1746521565,13825.973423979995,83.30161308000243,52965.839985360006 2025-05-06,08:52:47.000,126,11124033,113165,0,1746521566,13826.849144279993,83.4214482899988,52965.90985656001 2025-05-06,08:52:48.000,126,11124026,113205,0,1746521567,13827.825909229992,83.59767654000461,52966.07056032 2025-05-06,08:52:49.000,126,11123975,113405,0,1746521568,13828.68815691,83.83029782999802,52966.14043152 2025-05-06,08:52:50.000,126,11124013,113205,0,1746521569,13829.469568869994,84.09111564000341,52966.3081224 2025-05-06,08:52:51.000,126,11124009,112965,0,1746521570,13830.102782009992,84.3096386699981,52966.41991632 2025-05-06,08:52:52.000,126,11123979,113045,0,1746521571,13830.648423119994,84.45062126999983,52966.63651704 2025-05-06,08:52:53.000,126,11124003,113325,0,1746521572,13830.93808444999,84.54225995999877,52966.81818216001 2025-05-06,08:52:54.000,126,11123983,113125,0,1746521573,13831.02565648,84.50701431000198,52967.013821520006 2025-05-06,08:52:55.000,126,11124010,113485,0,1746521574,13831.09975588999,84.40127736000431,52967.20946088 2025-05-06,08:52:56.000,126,11124017,112645,0,1746521575,13831.08628327,84.46471952999855,52967.38413888 2025-05-06,08:52:57.000,126,11124011,113125,0,1746521576,13830.94482076,84.5211125700007,52967.50990704001 2025-05-06,08:52:58.000,126,11124027,113205,0,1746521577,13830.71578621999,84.61275125999964,52967.67759792001 2025-05-06,08:52:59.000,126,11124022,113245,0,1746521578,13830.540642159998,84.8312742900016,52967.76843048 2025-05-06,08:53:00.000,126,11124001,113285,0,1746521579,13830.311607620002,85.14848514000187,52967.852275920006 2025-05-06,08:53:01.000,126,11123956,113485,0,1746521580,13830.116254629997,85.59962946000451,52967.94310848001 2025-05-06,08:53:02.000,126,11124027,113165,0,1746521581,13829.98826474,85.95208596000157,52967.94310848001 2025-05-06,08:53:03.000,126,11124014,112925,0,1746521582,13829.920901639991,86.13536333999946,52967.999005440004 2025-05-06,08:53:04.000,126,11123983,113005,0,1746521583,13829.691867099995,86.10716682000202,52967.97804408 2025-05-06,08:53:05.000,126,11124047,113325,0,1746521584,13829.483041489999,86.23405115999776,52967.97804408 2025-05-06,08:53:06.000,126,11124031,113405,0,1746521585,13829.314633739988,86.31864072000462,52967.964069839996 2025-05-06,08:53:07.000,126,11123981,113165,0,1746521586,13829.193380160003,86.45962331999908,52967.94310848001 2025-05-06,08:53:08.000,126,11124015,113365,0,1746521587,13829.159698609998,86.60765505000018,52967.83830168 2025-05-06,08:53:09.000,126,11124035,113085,0,1746521588,13829.334842669989,86.76273591000063,52967.71952064 2025-05-06,08:53:10.000,126,11124023,113245,0,1746521589,13829.47630517999,86.96011155000451,52967.614713840005 2025-05-06,08:53:11.000,126,11124011,113125,0,1746521590,13829.624504,87.22797849000199,52967.55182976 2025-05-06,08:53:12.000,126,11123952,113245,0,1746521591,13829.772702819995,87.50994368999818,52967.5308684 2025-05-06,08:53:13.000,126,11124005,113485,0,1746521592,13829.86027484999,87.75666324000485,52967.46099720001 2025-05-06,08:53:14.000,126,11124022,113245,0,1746521593,13829.954583189996,88.10207061000256,52967.46099720001 2025-05-06,08:53:15.000,126,11124022,113085,0,1746521594,13830.042155219991,88.32764277000388,52967.41208736 2025-05-06,08:53:16.000,126,11124031,113285,0,1746521595,13830.089309390001,88.31354450999788,52967.37016464001 2025-05-06,08:53:17.000,126,11123982,113245,0,1746521596,13829.96805581,88.34879016000195,52967.3561904 2025-05-06,08:53:18.000,126,11123978,113365,0,1746521597,13829.70533972,88.38403580999875,52967.33522904 2025-05-06,08:53:19.000,126,11124025,113085,0,1746521598,13829.523459349999,88.4051832000041,52967.230422240005 2025-05-06,08:53:20.000,126,11124019,113205,0,1746521599,13829.355051599989,88.3417410300026,52967.1465768 2025-05-06,08:53:21.000,126,11124027,113285,0,1746521600,13829.139489679997,88.1937093000015,52967.0767056 2025-05-06,08:53:22.000,126,11123976,113085,0,1746521601,13828.856564659996,87.95403888000146,52967.02080864 2025-05-06,08:53:23.000,126,11124013,113165,0,1746521602,13828.58711226,87.82010540999909,52966.9020276 2025-05-06,08:53:24.000,126,11124027,113245,0,1746521603,13828.250296759994,87.7002702000027,52966.825169280004 2025-05-06,08:53:25.000,126,11123938,113165,0,1746521604,13827.967371739993,87.5381402100029,52966.692414 2025-05-06,08:53:26.000,126,11124033,113085,0,1746521605,13827.711391960001,87.4253541299986,52966.510748880006 2025-05-06,08:53:27.000,126,11124043,113045,0,1746521606,13827.455412179996,87.2914206600035,52966.39895496 2025-05-06,08:53:28.000,126,11123983,113205,0,1746521607,13827.30721336,87.15043806000176,52966.273186800005 2025-05-06,08:53:29.000,126,11124012,113365,0,1746521608,13827.16575085,86.98830807000195,52966.07056032 2025-05-06,08:53:30.000,126,11123974,113125,0,1746521609,13826.923243689998,86.7979815600047,52965.89588232 2025-05-06,08:53:31.000,126,11124021,113005,0,1746521610,13826.519065089997,86.55126200999803,52965.651333120004 2025-05-06,08:53:32.000,126,11124073,113205,0,1746521611,13826.00710553,86.438475930001,52965.45569376001 2025-05-06,08:53:33.000,126,11124059,113365,0,1746521612,13825.508618589993,86.35388637000142,52965.2251188 2025-05-06,08:53:34.000,126,11123992,113165,0,1746521613,13824.94276854999,86.25519855000312,52964.980569600004 2025-05-06,08:53:35.000,126,11123997,113085,0,1746521614,13824.403863749998,86.03667552000115,52964.75698176001 2025-05-06,08:53:36.000,126,11124019,113325,0,1746521615,13823.85148633,85.80405423000047,52964.449548480006 2025-05-06,08:53:37.000,126,11124043,113285,0,1746521616,13823.292372599994,85.57848206999915,52964.08621824001 2025-05-06,08:53:38.000,126,11124017,113085,0,1746521617,13822.753467800001,85.38110643000255,52963.81372056 2025-05-06,08:53:39.000,126,11124026,113245,0,1746521618,13822.38297074999,85.14143601000251,52963.51327440001 2025-05-06,08:53:40.000,126,11123976,113285,0,1746521619,13822.046155249998,84.82422516000224,52963.18487976 2025-05-06,08:53:41.000,126,11124003,113165,0,1746521620,13821.749757609992,84.2743930200013,52962.86347224001 2025-05-06,08:53:42.000,126,11124058,113085,0,1746521621,13821.49377783,83.80915043999994,52962.56302608 2025-05-06,08:53:43.000,126,11124042,113445,0,1746521622,13821.2714796,83.52718524000375,52962.24161856001 2025-05-06,08:53:44.000,126,11124022,113085,0,1746521623,13820.98181826999,83.27341655999771,52961.8713012 2025-05-06,08:53:45.000,126,11124061,113165,0,1746521624,13820.766256349998,83.19587613000476,52961.65470048 2025-05-06,08:53:46.000,126,11123968,113165,0,1746521625,13820.638266460002,83.14653222000197,52961.39617704 2025-05-06,08:53:47.000,126,11124061,113085,0,1746521626,13820.631530149993,83.11833570000454,52961.074769520004 2025-05-06,08:53:48.000,126,11124057,113245,0,1746521627,13820.685420629998,83.05489353000303,52960.87214304 2025-05-06,08:53:49.000,126,11123995,113205,0,1746521628,13820.759520039988,83.08309005000046,52960.65554232 2025-05-06,08:53:50.000,126,11124006,113245,0,1746521629,13820.833619449993,83.15358135000133,52960.44592872001 2025-05-06,08:53:51.000,126,11123979,113365,0,1746521630,13820.853828379994,83.24522004000028,52960.27125072 2025-05-06,08:53:52.000,126,11124049,113205,0,1746521631,13820.766256349998,83.259318299999,52960.06163712001 2025-05-06,08:53:53.000,126,11124025,113325,0,1746521632,13820.665211699998,83.29456395000307,52959.87298488001 2025-05-06,08:53:54.000,126,11124023,113245,0,1746521633,13820.517012880002,83.28751482000371,52959.76817808 2025-05-06,08:53:55.000,126,11123959,113285,0,1746521634,13820.517012880002,83.23817091000092,52959.59350008 2025-05-06,08:53:56.000,126,11123959,113365,0,1746521635,13820.503540259997,83.24522004000028,52959.43978344001 2025-05-06,08:53:57.000,126,11123970,113205,0,1746521636,13820.449649779992,83.25226916999964,52959.27209256001 2025-05-06,08:53:58.000,126,11124014,113405,0,1746521637,13820.523749189997,83.24522004000028,52959.1463244 2025-05-06,08:53:59.000,126,11123989,113085,0,1746521638,13820.564167049997,83.34390785999858,52959.04850472 2025-05-06,08:54:00.000,126,11124005,113165,0,1746521639,13820.658475390002,83.40030090000073,52958.90876232001 2025-05-06,08:54:01.000,126,11124017,113165,0,1746521640,13820.685420629998,83.37915351000265,52958.72011008001 2025-05-06,08:54:02.000,126,11123995,113285,0,1746521641,13820.732574799993,83.46374307000224,52958.64325176 2025-05-06,08:54:03.000,126,11123995,112765,0,1746521642,13820.739311109988,83.58357827999862,52958.50350936001 2025-05-06,08:54:04.000,126,11123963,112925,0,1746521643,13820.739311109988,83.87259261000145,52958.32184424 2025-05-06,08:54:05.000,126,11123984,113085,0,1746521644,13820.523749189997,84.08406651000405,52958.16114048 2025-05-06,08:54:06.000,126,11124069,113205,0,1746521645,13820.321659889996,84.15455781000492,52958.0633208 2025-05-06,08:54:07.000,126,11123983,113325,0,1746521646,13820.058943799995,84.22504910999851,52957.93755264 2025-05-06,08:54:08.000,126,11124008,112925,0,1746521647,13819.84338187999,84.26734389000194,52957.75588752 2025-05-06,08:54:09.000,126,11124008,113165,0,1746521648,13819.573929479993,84.34488432000217,52957.574222400006 2025-05-06,08:54:10.000,126,11124023,113085,0,1746521649,13819.392049109993,84.4717686599979,52957.406531520006 2025-05-06,08:54:11.000,126,11124054,113085,0,1746521650,13819.223641359997,84.62684951999836,52957.2248664 2025-05-06,08:54:12.000,126,11124031,113005,0,1746521651,13819.03502468,84.65504604000307,52956.99429144001 2025-05-06,08:54:13.000,126,11124025,113365,0,1746521652,13818.85314431,84.61275125999964,52956.86852328 2025-05-06,08:54:14.000,126,11124016,113405,0,1746521653,13818.819462759995,84.5211125700007,52956.65192256 2025-05-06,08:54:15.000,126,11123992,113165,0,1746521654,13818.86661692999,84.29554040999938,52956.48423168 2025-05-06,08:54:16.000,126,11123989,113725,0,1746521655,13818.89356217,84.08406651000405,52956.37243776001 2025-05-06,08:54:17.000,126,11124051,113165,0,1746521656,13818.88682585999,84.00652608000382,52956.23968248 2025-05-06,08:54:18.000,126,11124020,113245,0,1746521657,13818.940716339996,84.09816477000277,52956.07897872 2025-05-06,08:54:19.000,126,11123968,113445,0,1746521658,13818.87335324,84.45062126999983,52955.96019768 2025-05-06,08:54:20.000,126,11123983,113325,0,1746521659,13818.90703478999,84.75373386000138,52955.79949392001 2025-05-06,08:54:21.000,126,11123973,113045,0,1746521660,13818.920507409995,85.07094471000164,52955.62481592 2025-05-06,08:54:22.000,126,11123980,113325,0,1746521661,13818.92724371999,85.3247133900004,52955.57590608 2025-05-06,08:54:23.000,126,11123996,113165,0,1746521662,13818.95418896,85.45159773000341,52955.50603488001 2025-05-06,08:54:24.000,126,11123966,113365,0,1746521663,13818.95418896,85.60667859000387,52955.41520232001 2025-05-06,08:54:25.000,126,11124022,113285,0,1746521664,13819.102387779996,85.90274204999878,52955.28943416 2025-05-06,08:54:26.000,126,11124000,113125,0,1746521665,13819.196696120001,86.1917563800016,52955.2335372 2025-05-06,08:54:27.000,126,11123961,112885,0,1746521666,13819.324686009997,86.40323028000421,52955.19860160001 2025-05-06,08:54:28.000,126,11123982,113285,0,1746521667,13819.398785420002,86.6499498300036,52955.13571752 2025-05-06,08:54:29.000,126,11124001,113245,0,1746521668,13819.445939589998,86.7979815600047,52955.05187208001 2025-05-06,08:54:30.000,126,11124021,113045,0,1746521669,13819.459412210002,86.90371851000236,52955.058859200006 2025-05-06,08:54:31.000,126,11124021,113365,0,1746521670,13819.546984239998,86.97420981000323,52954.98200088001 2025-05-06,08:54:32.000,126,11124019,113005,0,1746521671,13819.674974129994,87.15748719000112,52954.96103952001 2025-05-06,08:54:33.000,126,11124047,113445,0,1746521672,13819.816436639994,87.32666631000029,52954.940078160005 2025-05-06,08:54:34.000,126,11124025,113205,0,1746521673,13819.90400866999,87.7002702000027,52954.9540524 2025-05-06,08:54:35.000,126,11123964,113125,0,1746521674,13819.95116284,87.9963336600049,52954.91212968001 2025-05-06,08:54:36.000,126,11124052,113085,0,1746521675,13819.92421759999,88.32764277000388,52954.89815544 2025-05-06,08:54:37.000,126,11124007,113285,0,1746521676,13819.78275508999,88.46157623999898,52954.8492456 2025-05-06,08:54:38.000,126,11123974,113285,0,1746521677,13819.607611029998,88.43337972000154,52954.83527136001 2025-05-06,08:54:39.000,126,11123980,113085,0,1746521678,13819.405521729997,88.25010234000365,52954.85623272 2025-05-06,08:54:40.000,126,11124018,113125,0,1746521679,13819.210168739992,88.13026713,52954.821297120005 2025-05-06,08:54:41.000,126,11123974,113125,0,1746521680,13819.021552059996,88.25715147000301,52954.85623272 2025-05-06,08:54:42.000,126,11124026,113205,0,1746521681,13818.839671689995,88.48272363000433,52954.7793744 2025-05-06,08:54:43.000,126,11124044,113165,0,1746521682,13818.60390083999,88.7505905700018,52954.74443880001 2025-05-06,08:54:44.000,126,11123997,113285,0,1746521683,13818.428756779998,88.91976969000098,52954.74443880001 2025-05-06,08:54:45.000,126,11124003,113085,0,1746521684,13818.300766889988,88.9973101200012,52954.64661912001 2025-05-06,08:54:46.000,126,11124001,113165,0,1746521685,13818.112150209992,89.1453418500023,52954.62565776001 2025-05-06,08:54:47.000,126,11124035,113245,0,1746521686,13817.990896629992,89.31452097000147,52954.58373504 2025-05-06,08:54:48.000,126,11123994,113045,0,1746521687,13817.856170430001,89.47665096000128,52954.51386384 2025-05-06,08:54:49.000,126,11123993,113165,0,1746521688,13817.782071019996,89.53304400000343,52954.38110856001 2025-05-06,08:54:50.000,126,11123976,113405,0,1746521689,13817.64734481999,89.70927225000196,52954.2553404 2025-05-06,08:54:51.000,126,11123965,113285,0,1746521690,13817.478937069995,89.88550050000049,52954.17149496001 2025-05-06,08:54:52.000,126,11124008,112925,0,1746521691,13817.36441979999,90.05467961999966,52954.052713920006 2025-05-06,08:54:53.000,126,11123988,113165,0,1746521692,13817.222957289989,90.11107266000181,52953.91297152 2025-05-06,08:54:54.000,126,11124014,113045,0,1746521693,13817.047813229998,90.27320265000162,52953.75226776 2025-05-06,08:54:55.000,126,11124009,113245,0,1746521694,13816.845723929997,90.47762742000486,52953.647460960005 2025-05-06,08:54:56.000,126,11124038,112885,0,1746521695,13816.630162009991,90.57631524000317,52953.52169280001 2025-05-06,08:54:57.000,126,11123966,113245,0,1746521696,13816.340500679995,90.43533264000143,52953.333040560006 2025-05-06,08:54:58.000,126,11123999,113165,0,1746521697,13816.097993519994,90.10402353000245,52953.242208 2025-05-06,08:54:59.000,126,11123971,113085,0,1746521698,13815.801595880002,89.77271442000347,52953.046568640006 2025-05-06,08:55:00.000,126,11123958,113365,0,1746521699,13815.511934549992,89.47665096000128,52952.87189064001 2025-05-06,08:55:01.000,126,11123991,113285,0,1746521700,13815.222273219995,89.22993141000188,52952.69721264 2025-05-06,08:55:02.000,126,11123949,113245,0,1746521701,13814.858512479994,89.12419446000422,52952.55048312 2025-05-06,08:55:03.000,126,11124020,113165,0,1746521702,13814.508224359997,89.13829272000294,52952.354843760004 2025-05-06,08:55:04.000,126,11123959,113165,0,1746521703,13814.11078206999,89.11714533000486,52952.22907560001 2025-05-06,08:55:05.000,126,11123999,113125,0,1746521704,13813.68639453999,88.9973101200012,52952.04741048 2025-05-06,08:55:06.000,126,11124014,113365,0,1746521705,13813.208116529997,88.88452404000418,52951.872732480006 2025-05-06,08:55:07.000,126,11124037,113285,0,1746521706,13812.904982579996,88.65895188000286,52951.66311888 2025-05-06,08:55:08.000,126,11123994,113085,0,1746521707,13812.64900279999,88.4404288500009,52951.45350528 2025-05-06,08:55:09.000,126,11124023,113285,0,1746521708,13812.278505749993,88.27124973000173,52951.250878800005 2025-05-06,08:55:10.000,126,11124010,113405,0,1746521709,13811.887799769996,88.27124973000173,52951.09017504 2025-05-06,08:55:11.000,126,11123995,113085,0,1746521710,13811.55098426999,88.53206753999984,52950.88754856001 2025-05-06,08:55:12.000,126,11123994,113285,0,1746521711,13811.133333049998,88.81403274000331,52950.63601224 2025-05-06,08:55:13.000,126,11124002,113085,0,1746521712,13810.776308619992,89.03960490000463,52950.41941152 2025-05-06,08:55:14.000,126,11123998,112925,0,1746521713,13810.405811569995,89.13829272000294,52950.18883656001 2025-05-06,08:55:15.000,126,11124017,113045,0,1746521714,13810.08920499999,89.08189968000079,52949.958261600004 2025-05-06,08:55:16.000,126,11124016,113285,0,1746521715,13809.927533559989,89.04665403000399,52949.79755784 2025-05-06,08:55:17.000,126,11124002,113085,0,1746521716,13809.725444260002,89.00435925000056,52949.6089056 2025-05-06,08:55:18.000,126,11124025,113445,0,1746521717,13809.516618649992,88.9620644700044,52949.42025336 2025-05-06,08:55:19.000,126,11123989,112965,0,1746521718,13809.247166249996,88.9620644700044,52949.18269128001 2025-05-06,08:55:20.000,126,11123973,113165,0,1746521719,13809.13264897999,88.97616273000313,52948.98705192 2025-05-06,08:55:21.000,126,11124037,113485,0,1746521720,13809.03160432999,88.94091707999905,52948.79141256 2025-05-06,08:55:22.000,126,11123937,113245,0,1746521721,13808.91035074999,88.7505905700018,52948.5957732 2025-05-06,08:55:23.000,126,11123982,113245,0,1746521722,13808.647634659988,88.77878708999924,52948.42109520001 2025-05-06,08:55:24.000,126,11123968,113045,0,1746521723,13808.317555469992,88.96911360000377,52948.246417199996 2025-05-06,08:55:25.000,126,11124030,113125,0,1746521724,13808.115466169991,89.08189968000079,52948.04379072 2025-05-06,08:55:26.000,126,11123945,113125,0,1746521725,13807.96053104,89.23698054000124,52947.82719 2025-05-06,08:55:27.000,126,11123898,113045,0,1746521726,13807.75844174,89.30747184000211,52947.610589280004 2025-05-06,08:55:28.000,126,11123971,113165,0,1746521727,13807.65066077999,89.37091401000362,52947.45687264001 2025-05-06,08:55:29.000,126,11124007,113445,0,1746521728,13807.536143509999,89.34976661999826,52947.21931056001 2025-05-06,08:55:30.000,126,11124021,113085,0,1746521729,13807.340790519993,89.4555035700032,52947.058606800005 2025-05-06,08:55:31.000,126,11123932,113285,0,1746521730,13807.071338119997,89.59648616999766,52946.86995456 2025-05-06,08:55:32.000,126,11124052,113165,0,1746521731,13806.828830959996,89.78681268000219,52946.61143112 2025-05-06,08:55:33.000,126,11123955,113085,0,1746521732,13806.59306010999,89.86435311000241,52946.37386904 2025-05-06,08:55:34.000,126,11123998,113165,0,1746521733,13806.370761879989,89.92074615000456,52946.1852168 2025-05-06,08:55:35.000,126,11123932,112925,0,1746521734,13806.303398779994,90.01943397000286,52945.98957744 2025-05-06,08:55:36.000,126,11123953,113085,0,1746521735,13806.175408889998,90.20976048000011,52945.77297672 2025-05-06,08:55:37.000,126,11124019,113125,0,1746521736,13805.993528519997,90.393037859998,52945.549388880005 2025-05-06,08:55:38.000,126,11123995,113165,0,1746521737,13805.892483869997,90.61861001999932,52945.35374952001 2025-05-06,08:55:39.000,126,11123970,113205,0,1746521738,13805.670185639996,90.85123131,52945.214007120005 2025-05-06,08:55:40.000,126,11123952,113165,0,1746521739,13805.488305269995,90.90762435000215,52944.99041928001 2025-05-06,08:55:41.000,126,11123968,113205,0,1746521740,13805.239061799999,90.79483826999785,52944.76683144 2025-05-06,08:55:42.000,126,11123994,113405,0,1746521741,13804.942664159993,90.7525434900017,52944.55023072 2025-05-06,08:55:43.000,126,11124024,113005,0,1746521742,13804.578903419992,90.72434697000426,52944.36157848 2025-05-06,08:55:44.000,126,11123986,113245,0,1746521743,13804.18146113,90.84418218000064,52944.14497776 2025-05-06,08:55:45.000,126,11123975,113365,0,1746521744,13803.790755149988,90.81598566000321,52943.90042856 2025-05-06,08:55:46.000,126,11123994,113005,0,1746521745,13803.507830130002,90.73139610000362,52943.6698536 2025-05-06,08:55:47.000,126,11123996,113245,0,1746521746,13803.426994410001,90.62565914999868,52943.44626576 2025-05-06,08:55:48.000,126,11124050,112765,0,1746521747,13803.386576550001,90.5058239400023,52943.22267792001 2025-05-06,08:55:49.000,126,11124039,113405,0,1746521748,13803.312477139996,90.45648002999951,52942.95716736001 2025-05-06,08:55:50.000,126,11123949,113205,0,1746521749,13803.22490511,90.49172568000358,52942.71261816001 2025-05-06,08:55:51.000,126,11124009,113165,0,1746521750,13803.09691521999,90.51992220000102,52942.53794016 2025-05-06,08:55:52.000,126,11123993,113165,0,1746521751,13803.02281581,90.40008699000464,52942.32832656 2025-05-06,08:55:53.000,126,11124008,113085,0,1746521752,13803.06323367,90.28730091000034,52942.11172584 2025-05-06,08:55:54.000,126,11123990,113445,0,1746521753,13803.130596769995,90.32254656000441,52941.93704784 2025-05-06,08:55:55.000,126,11123967,113565,0,1746521754,13803.20469618,90.35074308000185,52941.762369840006 2025-05-06,08:55:56.000,126,11123973,113245,0,1746521755,13803.14406939,90.2943500399997,52941.53878200001 2025-05-06,08:55:57.000,126,11123956,113125,0,1746521756,13803.069969979995,90.1956622200014,52941.44096232 2025-05-06,08:55:58.000,126,11123973,113125,0,1746521757,13803.10365153,90.05467961999966,52941.32916840001 2025-05-06,08:55:59.000,126,11123932,113165,0,1746521758,13803.12386046,89.948942670002,52941.210387360006 2025-05-06,08:56:00.000,126,11123980,113325,0,1746521759,13803.10365153,89.97009006000008,52941.14750328 2025-05-06,08:56:01.000,126,11123943,113085,0,1746521760,13803.130596769995,89.89254962999985,52941.07763208 2025-05-06,08:56:02.000,126,11124012,113605,0,1746521761,13803.292268209996,89.68812486000388,52940.98679952 2025-05-06,08:56:03.000,126,11124003,113485,0,1746521762,13803.480884889992,89.51894574000471,52940.98679952 2025-05-06,08:56:04.000,126,11124017,113205,0,1746521763,13803.709919429988,89.4555035700032,52940.95885104 2025-05-06,08:56:05.000,126,11123989,113205,0,1746521764,13803.824436699993,89.54009313000279,52940.93788968 2025-05-06,08:56:06.000,126,11123968,113565,0,1746521765,13803.918745039999,89.63878095000109,52940.902954080004 2025-05-06,08:56:07.000,126,11123961,113365,0,1746521766,13803.952426589989,89.64583008000045,52940.89596696001 2025-05-06,08:56:08.000,126,11123990,113045,0,1746521767,13803.912008729989,89.56828965000022,52940.86801848001 2025-05-06,08:56:09.000,126,11123983,113245,0,1746521768,13803.824436699993,89.41320878999977,52940.95186392 2025-05-06,08:56:10.000,126,11123976,113085,0,1746521769,13803.723392049993,89.27927532000467,52940.95885104 2025-05-06,08:56:11.000,126,11123938,113205,0,1746521770,13803.642556329993,89.18763662999845,52940.95186392 2025-05-06,08:56:12.000,126,11124048,113085,0,1746521771,13803.554984299997,89.42730704999849,52940.902954080004 2025-05-06,08:56:13.000,126,11124069,113245,0,1746521772,13803.420258099992,89.74451789999875,52940.95885104 2025-05-06,08:56:14.000,126,11124017,113365,0,1746521773,13803.14406939,90.08287614000437,52940.91692832001 2025-05-06,08:56:15.000,126,11123933,113165,0,1746521774,13802.93524377999,90.31549742999778,52940.88897984 2025-05-06,08:56:16.000,126,11123973,113085,0,1746521775,13802.780308649999,90.32959569000377,52940.84007 2025-05-06,08:56:17.000,126,11123980,113165,0,1746521776,13802.524328869993,90.25205526000354,52940.81212152 2025-05-06,08:56:18.000,126,11123968,113205,0,1746521777,13802.302030639992,90.18156396000268,52940.72827608001 2025-05-06,08:56:19.000,126,11124019,113325,0,1746521778,13802.153831819996,90.24500613000419,52940.65840488001 2025-05-06,08:56:20.000,126,11124045,113205,0,1746521779,13802.012369309996,90.45648002999951,52940.57455944 2025-05-06,08:56:21.000,126,11124023,113165,0,1746521780,13801.97868775999,90.63270827999804,52940.48372688 2025-05-06,08:56:22.000,126,11124040,113245,0,1746521781,13802.04605086,90.74549436000234,52940.39289432001 2025-05-06,08:56:23.000,126,11123992,113085,0,1746521782,13802.140359199992,90.84418218000064,52940.2811004 2025-05-06,08:56:24.000,126,11124004,113285,0,1746521783,13802.248140160002,90.80188740000449,52940.253151920006 2025-05-06,08:56:25.000,126,11123988,113085,0,1746521784,13802.423284219993,90.71024870999827,52940.204242080006 2025-05-06,08:56:26.000,126,11123943,113085,0,1746521785,13802.652318759989,90.7525434900017,52940.17629360001 2025-05-06,08:56:27.000,126,11124049,113325,0,1746521786,13802.847671749994,91.00631217000046,52940.085461040006 2025-05-06,08:56:28.000,126,11123986,113165,0,1746521787,13802.92177116,91.26712997999857,52940.015589840004 2025-05-06,08:56:29.000,126,11124054,113165,0,1746521788,13802.83419912999,91.38696519000223,52939.9317444 2025-05-06,08:56:30.000,126,11123941,113165,0,1746521789,13802.739890789999,91.44335823000438,52939.88283456 2025-05-06,08:56:31.000,126,11123957,113325,0,1746521790,13802.605164589993,91.42925996999838,52939.868860320006 2025-05-06,08:56:32.000,126,11123972,113285,0,1746521791,13802.470438390003,91.35171953999816,52939.73610504 2025-05-06,08:56:33.000,126,11124050,113085,0,1746521792,13802.369393740002,91.309424760002,52939.7570664 2025-05-06,08:56:34.000,126,11124027,113085,0,1746521793,13802.254876469997,91.37286693000351,52939.64527248 2025-05-06,08:56:35.000,126,11123945,113205,0,1746521794,13802.012369309996,91.47860388000117,52939.58937552 2025-05-06,08:56:36.000,126,11124003,113085,0,1746521795,13801.92479728,91.61958648000291,52939.442646 2025-05-06,08:56:37.000,126,11124037,112965,0,1746521796,13801.8035437,91.62663561000227,52939.33085208 2025-05-06,08:56:38.000,126,11124024,113485,0,1746521797,13801.70249905,91.57024257000012,52939.198096800006 2025-05-06,08:56:39.000,126,11124025,113245,0,1746521798,13801.561036539999,91.46450562000246,52939.13521272 2025-05-06,08:56:40.000,126,11124023,113205,0,1746521799,13801.332001999988,91.18958954999835,52939.00245744001 2025-05-06,08:56:41.000,126,11123980,113165,0,1746521800,13800.948032330001,90.9499191299983,52938.87668928 2025-05-06,08:56:42.000,126,11123965,113285,0,1746521801,13800.631425759995,90.83008392000193,52938.68803704001 2025-05-06,08:56:43.000,126,11124035,113205,0,1746521802,13800.44280908,90.64680654000404,52938.56226888 2025-05-06,08:56:44.000,126,11124003,113445,0,1746521803,13800.254192399989,90.42828351000207,52938.338681040004 2025-05-06,08:56:45.000,126,11123982,113085,0,1746521804,13799.964531069993,90.2591043900029,52938.170990160004 2025-05-06,08:56:46.000,126,11124020,112925,0,1746521805,13799.647924500001,90.07582700999774,52937.97535080001 2025-05-06,08:56:47.000,126,11124051,113165,0,1746521806,13799.26395483,89.82205832999898,52937.786698560005 2025-05-06,08:56:48.000,126,11124024,113085,0,1746521807,13798.879985159998,89.56828965000022,52937.56311072001 2025-05-06,08:56:49.000,126,11123973,112965,0,1746521808,13798.34781667,89.4555035700032,52937.381445600004 2025-05-06,08:56:50.000,126,11123966,113245,0,1746521809,13797.775230319989,89.44140531000448,52937.13689640001 2025-05-06,08:56:51.000,126,11123999,113285,0,1746521810,13797.14875349,89.47665096000128,52936.87138584001 2025-05-06,08:56:52.000,126,11124048,113285,0,1746521811,13796.522276659998,89.54714226000215,52936.60587528001 2025-05-06,08:56:53.000,126,11123963,113005,0,1746521812,13795.976635549996,89.57533877999958,52936.347351840006 2025-05-06,08:56:54.000,126,11124046,113285,0,1746521813,13795.444467059999,89.34976661999826,52936.07485416 2025-05-06,08:56:55.000,126,11124023,113085,0,1746521814,13794.905562259992,89.10304706999887,52935.8093436 2025-05-06,08:56:56.000,126,11124029,113125,0,1746521815,13794.33971221999,89.07485055000143,52935.61370424 2025-05-06,08:56:57.000,126,11124045,113085,0,1746521816,13793.740180629997,89.23698054000124,52935.24338688001 2025-05-06,08:56:58.000,126,11124012,113445,0,1746521817,13793.255166309995,89.50484747999872,52935.03377328 2025-05-06,08:56:59.000,126,11123990,113205,0,1746521818,13792.884669259998,89.8361565899977,52934.73332712 2025-05-06,08:57:00.000,126,11123995,113325,0,1746521819,13792.473754350001,89.99123744999815,52934.46082944 2025-05-06,08:57:01.000,126,11124039,113245,0,1746521820,13791.90790431,89.90664788999857,52934.15339616 2025-05-06,08:57:02.000,126,11124000,113445,0,1746521821,13791.247745929992,89.76566529000411,52933.92282120001 2025-05-06,08:57:03.000,126,11124010,113125,0,1746521822,13790.567378619999,89.70927225000196,52933.594426560005 2025-05-06,08:57:04.000,126,11124037,113365,0,1746521823,13789.988055959991,89.68812486000388,52933.34289024 2025-05-06,08:57:05.000,126,11123966,113405,0,1746521824,13789.50977795,89.8009109400009,52933.09834104 2025-05-06,08:57:06.000,126,11123984,113685,0,1746521825,13789.051708869993,89.92074615000456,52932.825843360006 2025-05-06,08:57:07.000,126,11123975,113365,0,1746521826,13788.59363979,90.07582700999774,52932.588281280005 2025-05-06,08:57:08.000,126,11123988,113125,0,1746521827,13788.054734989993,90.08992527000373,52932.35770632 2025-05-06,08:57:09.000,126,11124034,113205,0,1746521828,13787.448467089991,90.13222004999989,52932.0712344 2025-05-06,08:57:10.000,126,11123966,113245,0,1746521829,13786.909562289999,90.06877787999838,52931.86162080001 2025-05-06,08:57:11.000,126,11124060,112925,0,1746521830,13786.417811660001,89.96304093000072,52931.631045840004 2025-05-06,08:57:12.000,126,11124018,113165,0,1746521831,13786.02710567999,89.96304093000072,52931.35156104 2025-05-06,08:57:13.000,126,11124071,113165,0,1746521832,13785.757653279994,90.0476304900003,52931.06508912 2025-05-06,08:57:14.000,126,11124008,113285,0,1746521833,13785.521882429988,90.07582700999774,52930.82053992 2025-05-06,08:57:15.000,126,11124017,113165,0,1746521834,13785.353474679992,89.92074615000456,52930.61791344001 2025-05-06,08:57:16.000,126,11124060,112965,0,1746521835,13784.98971393999,89.67402659999789,52930.38035136001 2025-05-06,08:57:17.000,126,11124009,113285,0,1746521836,13784.68657998999,89.27222618999804,52930.20567336 2025-05-06,08:57:18.000,126,11124038,113085,0,1746521837,13784.369973419998,88.88452404000418,52930.024008240005 2025-05-06,08:57:19.000,126,11123991,113245,0,1746521838,13784.140938880002,88.74354144000245,52929.82836888001 2025-05-06,08:57:20.000,126,11123940,113205,0,1746521839,13784.039894230002,88.92681882000034,52929.66067800001 2025-05-06,08:57:21.000,126,11124057,113405,0,1746521840,13783.804123379996,89.2087840200038,52929.472025760006 2025-05-06,08:57:22.000,126,11124042,113205,0,1746521841,13783.48751680999,89.43435617999785,52929.24843792001 2025-05-06,08:57:23.000,126,11124052,113165,0,1746521842,13783.090074519998,89.42025791999913,52929.017862960005 2025-05-06,08:57:24.000,126,11124068,112765,0,1746521843,13782.685895919996,89.13829272000294,52928.83619784 2025-05-06,08:57:25.000,126,11124032,113325,0,1746521844,13782.51075185999,88.7858362199986,52928.59863576 2025-05-06,08:57:26.000,126,11124028,113125,0,1746521845,13782.35581673,88.63075535999815,52928.47985472 2025-05-06,08:57:27.000,126,11123988,113125,0,1746521846,13782.160463739994,88.48977276000369,52928.263254 2025-05-06,08:57:28.000,126,11123980,112845,0,1746521847,13782.099836949994,88.2923971199998,52928.05364040001 2025-05-06,08:57:29.000,126,11124035,113605,0,1746521848,13782.12678218999,88.08797235000384,52927.85101392 2025-05-06,08:57:30.000,126,11123997,113565,0,1746521849,13782.20761790999,87.77076150000357,52927.61345184 2025-05-06,08:57:31.000,126,11123993,113245,0,1746521850,13782.51075185999,87.61568064000312,52927.438773840004 2025-05-06,08:57:32.000,126,11123994,113245,0,1746521851,13782.874512599992,87.51699282000482,52927.30601856 2025-05-06,08:57:33.000,126,11124065,113485,0,1746521852,13783.177646549993,87.45355065000331,52927.13832768 2025-05-06,08:57:34.000,126,11124030,113085,0,1746521853,13783.55487991,87.52404195000418,52926.935701200004 2025-05-06,08:57:35.000,126,11124038,113085,0,1746521854,13784.080312090002,87.65092628999992,52926.73307472001 2025-05-06,08:57:36.000,126,11124001,113045,0,1746521855,13784.67310737,87.82715453999845,52926.621280800005 2025-05-06,08:57:37.000,126,11123997,113085,0,1746521856,13785.205275859997,88.05272669999977,52926.53044824 2025-05-06,08:57:38.000,126,11124025,113445,0,1746521857,13785.717235419994,88.13731625999935,52926.43961568 2025-05-06,08:57:39.000,126,11124035,113325,0,1746521858,13786.202249739996,88.13026713,52926.383718720004 2025-05-06,08:57:40.000,126,11123994,113285,0,1746521859,13786.700736680003,88.12321800000063,52926.37673160001 2025-05-06,08:57:41.000,126,11123963,113325,0,1746521860,13787.31374089,87.9963336600049,52926.39769296001 2025-05-06,08:57:42.000,126,11124048,113205,0,1746521861,13788.122098089989,87.9963336600049,52926.36974448 2025-05-06,08:57:43.000,126,11123997,113165,0,1746521862,13789.038236250002,88.23600407999766,52926.453589920005 2025-05-06,08:57:44.000,126,11123975,113125,0,1746521863,13789.900483929996,88.5038710200024,52926.404680080006 2025-05-06,08:57:45.000,126,11123964,113205,0,1746521864,13790.755995299995,88.75763970000116,52926.44660280001 2025-05-06,08:57:46.000,126,11124057,113085,0,1746521865,13791.443098919997,88.8986223000029,52926.54442248001 2025-05-06,08:57:47.000,126,11123977,113165,0,1746521866,13792.136938849995,89.05370316000335,52926.6562164 2025-05-06,08:57:48.000,126,11123994,113205,0,1746521867,13792.857724019988,89.15944011000101,52926.77499744 2025-05-06,08:57:49.000,126,11124052,113325,0,1746521868,13793.538091329996,89.21583315000316,52926.907752720006 2025-05-06,08:57:50.000,126,11123991,113245,0,1746521869,13794.083732439998,89.32861923000019,52927.01255952 2025-05-06,08:57:51.000,126,11123977,113245,0,1746521870,13794.60242830999,89.41320878999977,52927.20121176 2025-05-06,08:57:52.000,126,11123904,113245,0,1746521871,13794.966189049992,89.3920614000017,52927.33396704001 2025-05-06,08:57:53.000,126,11123933,113285,0,1746521872,13795.336686099989,89.36386488000426,52927.51563216 2025-05-06,08:57:54.000,126,11124069,113205,0,1746521873,13795.74086469999,89.37091401000362,52927.69031016 2025-05-06,08:57:55.000,126,11124012,113165,0,1746521874,13796.145043299992,89.46960183000192,52927.795116960006 2025-05-06,08:57:56.000,126,11123989,113365,0,1746521875,13796.555958209989,89.50484747999872,52928.06761464 2025-05-06,08:57:57.000,126,11124002,113085,0,1746521876,13796.94666419,89.52599487000407,52928.18639568 2025-05-06,08:57:58.000,126,11124026,113365,0,1746521877,13797.182435039991,89.56828965000022,52928.347099440005 2025-05-06,08:57:59.000,126,11124014,113125,0,1746521878,13797.478832679997,89.71632138000132,52928.57767440001 2025-05-06,08:58:00.000,126,11123974,113205,0,1746521879,13797.600086259998,89.88550050000049,52928.73837816 2025-05-06,08:58:01.000,126,11123984,113045,0,1746521880,13797.781966629998,89.95599180000136,52928.89209480001 2025-05-06,08:58:02.000,126,11123965,113445,0,1746521881,13797.930165449994,89.97713918999943,52929.05279856 2025-05-06,08:58:03.000,126,11124028,113125,0,1746521882,13798.14572737,90.03353223000158,52929.26939928 2025-05-06,08:58:04.000,126,11124008,113085,0,1746521883,13798.442125009991,90.1604165700046,52929.43010304 2025-05-06,08:58:05.000,126,11123948,113245,0,1746521884,13798.718313719997,90.36484134000057,52929.57683256 2025-05-06,08:58:06.000,126,11124038,113445,0,1746521885,13798.994502429989,90.47057828999823,52929.77247192 2025-05-06,08:58:07.000,126,11123978,113085,0,1746521886,13799.122492319999,90.47057828999823,52929.905227200004 2025-05-06,08:58:08.000,126,11124009,113165,0,1746521887,13799.21680065999,90.54811871999846,52929.99605976001 2025-05-06,08:58:09.000,126,11124034,113085,0,1746521888,13799.31784530999,90.66795393000211,52930.11484080001 2025-05-06,08:58:10.000,126,11123998,113285,0,1746521889,13799.46604413,90.7877891399985,52930.191699120005 2025-05-06,08:58:11.000,126,11124030,113005,0,1746521890,13799.36499948,90.92172261000087,52930.30349304001 2025-05-06,08:58:12.000,126,11124035,113285,0,1746521891,13799.23700958999,90.94286999999895,52930.36637712 2025-05-06,08:58:13.000,126,11124036,113125,0,1746521892,13799.082074459999,90.90057522000279,52930.429261200006 2025-05-06,08:58:14.000,126,11124091,113325,0,1746521893,13799.021447669998,90.87942783000472,52930.45022256001 2025-05-06,08:58:15.000,126,11123995,113525,0,1746521894,13798.940611949998,90.66795393000211,52930.56201648 2025-05-06,08:58:16.000,126,11124001,113365,0,1746521895,13798.819358369998,90.36484134000057,52930.61791344001 2025-05-06,08:58:17.000,126,11123987,113165,0,1746521896,13798.704841099992,90.01943397000286,52930.58996496001 2025-05-06,08:58:18.000,126,11123994,113325,0,1746521897,13798.549905970001,89.85730398000305,52930.58996496001 2025-05-06,08:58:19.000,126,11124059,113125,0,1746521898,13798.415179769996,89.82910745999834,52930.596952080006 2025-05-06,08:58:20.000,126,11124028,113285,0,1746521899,13798.293926189996,89.76566529000411,52930.575990720004 2025-05-06,08:58:21.000,126,11123969,113325,0,1746521900,13798.22656309,89.68107573000452,52930.61092632 2025-05-06,08:58:22.000,126,11124015,113405,0,1746521901,13798.14572737,89.61058443000366,52930.596952080006 2025-05-06,08:58:23.000,126,11124029,113165,0,1746521902,13798.031210099994,89.5894370399983,52930.575990720004 2025-05-06,08:58:24.000,126,11124031,112845,0,1746521903,13797.889747589994,89.61763356000301,52930.54804224001 2025-05-06,08:58:25.000,126,11123973,113245,0,1746521904,13797.795439249989,89.69517399000324,52930.478171040006 2025-05-06,08:58:26.000,126,11124023,113205,0,1746521905,13797.795439249989,89.75156702999811,52930.457209680004 2025-05-06,08:58:27.000,126,11124072,113285,0,1746521906,13797.721339839998,89.73041964000004,52930.457209680004 2025-05-06,08:58:28.000,126,11124029,113365,0,1746521907,13797.653976739988,89.75156702999811,52930.43624832 2025-05-06,08:58:29.000,126,11123993,113365,0,1746521908,13797.404733269992,89.95599180000136,52930.38733848 2025-05-06,08:58:30.000,126,11124021,113365,0,1746521909,13797.142017179991,90.13222004999989,52930.27554456 2025-05-06,08:58:31.000,126,11123959,113285,0,1746521910,13797.12854456,90.24500613000419,52930.27554456 2025-05-06,08:58:32.000,126,11124018,113205,0,1746521911,13797.249798140001,90.23795700000483,52930.240608960004 2025-05-06,08:58:33.000,126,11123972,113085,0,1746521912,13797.674185669988,90.10402353000245,52930.27554456 2025-05-06,08:58:34.000,126,11124059,113165,0,1746521913,13798.051419029995,89.8502548500037,52930.191699120005 2025-05-06,08:58:35.000,126,11123967,113245,0,1746521914,13798.502751799992,89.75156702999811,52930.22663472 2025-05-06,08:58:36.000,126,11124017,113445,0,1746521915,13798.960820879998,89.67402659999789,52930.19868624 2025-05-06,08:58:37.000,126,11123966,113085,0,1746521916,13799.52667092,89.53304400000343,52930.21266048001 2025-05-06,08:58:38.000,126,11123999,113285,0,1746521917,13800.180092989998,89.3920614000017,52930.24759608 2025-05-06,08:58:39.000,126,11124025,113285,0,1746521918,13800.873932919996,89.3427174899989,52930.3244544 2025-05-06,08:58:40.000,126,11124047,113125,0,1746521919,13801.507146059994,89.32861923000019,52930.3943256 2025-05-06,08:58:41.000,126,11124061,113165,0,1746521920,13802.221194919992,89.32861923000019,52930.47118392001 2025-05-06,08:58:42.000,126,11123994,113125,0,1746521921,13803.09691521999,89.33566835999954,52930.575990720004 2025-05-06,08:58:43.000,126,11124026,113085,0,1746521922,13803.97263551999,89.39911053000105,52930.708746 2025-05-06,08:58:44.000,126,11124028,113125,0,1746521923,13804.720365929992,89.52599487000407,52930.813552800006 2025-05-06,08:58:45.000,126,11123970,113125,0,1746521924,13805.39399692999,89.61058443000366,52930.89739824 2025-05-06,08:58:46.000,126,11124030,113365,0,1746521925,13805.905956490002,89.7374687699994,52931.00220504001 2025-05-06,08:58:47.000,126,11124047,113485,0,1746521926,13806.417916049999,89.99828658000479,52931.06508912 2025-05-06,08:58:48.000,126,11123983,113285,0,1746521927,13806.828830959996,90.1956622200014,52931.197844400005 2025-05-06,08:58:49.000,126,11124046,113205,0,1746521928,13807.118492289992,90.25205526000354,52931.267715600006 2025-05-06,08:58:50.000,126,11124012,113325,0,1746521929,13807.462044099993,90.33664482000313,52931.365535280005 2025-05-06,08:58:51.000,126,11124081,113045,0,1746521930,13807.92011318,90.36484134000057,52931.49130344 2025-05-06,08:58:52.000,126,11124008,112965,0,1746521931,13808.317555469992,90.2943500399997,52931.57514888001 2025-05-06,08:58:53.000,126,11123994,113365,0,1746521932,13808.654370969998,90.1604165700046,52931.72187840001 2025-05-06,08:58:54.000,126,11123984,113445,0,1746521933,13808.923823369994,90.11812179000117,52931.77078824001 2025-05-06,08:58:55.000,126,11123968,113405,0,1746521934,13809.19327576999,90.11812179000117,52931.78476248 2025-05-06,08:58:56.000,126,11123961,113085,0,1746521935,13809.543563890002,90.05467961999966,52931.917517760005 2025-05-06,08:58:57.000,126,11123987,113285,0,1746521936,13809.934269869998,89.94189354000264,52931.966427600004 2025-05-06,08:58:58.000,126,11124037,112925,0,1746521937,13810.3586574,89.65992833999917,52932.134118480004 2025-05-06,08:58:59.000,126,11124053,113205,0,1746521938,13810.742627070002,89.3568157500049,52932.23193816 2025-05-06,08:59:00.000,126,11123980,113365,0,1746521939,13810.958188989993,89.1453418500023,52932.322770720006 2025-05-06,08:59:01.000,126,11123990,112965,0,1746521940,13811.119860429993,88.9338679499997,52932.34373208001 2025-05-06,08:59:02.000,126,11124005,112885,0,1746521941,13811.200696149994,88.76468883000052,52932.44853888 2025-05-06,08:59:03.000,126,11124017,113165,0,1746521942,13811.34889496999,88.63075535999815,52932.490461600006 2025-05-06,08:59:04.000,126,11123986,113125,0,1746521943,13811.55098426999,88.38403580999875,52932.588281280005 2025-05-06,08:59:05.000,126,11124048,113165,0,1746521944,13811.921481320001,88.06682495999848,52932.68610096 2025-05-06,08:59:06.000,126,11124012,113125,0,1746521945,13812.285242059988,87.7355158499995,52932.76295928 2025-05-06,08:59:07.000,126,11124035,113165,0,1746521946,13812.63553018,87.40420674000052,52932.86776608001 2025-05-06,08:59:08.000,126,11124024,113285,0,1746521947,13812.945400439996,87.06584850000218,52932.94462440001 2025-05-06,08:59:09.000,126,11124037,113085,0,1746521948,13813.241798080002,86.90371851000236,52933.06340544001 2025-05-06,08:59:10.000,126,11123973,113365,0,1746521949,13813.524723099988,86.87552198999765,52933.11231528001 2025-05-06,08:59:11.000,126,11124044,113165,0,1746521950,13813.720076089994,86.85437459999957,52933.17519936 2025-05-06,08:59:12.000,126,11123978,113125,0,1746521951,13813.962583249995,86.87552198999765,52933.21712208 2025-05-06,08:59:13.000,126,11124003,113245,0,1746521952,13814.312871369992,86.87552198999765,52933.2939804 2025-05-06,08:59:14.000,126,11124038,113005,0,1746521953,13814.676632109993,86.77683416999935,52933.34987736001 2025-05-06,08:59:15.000,126,11123979,113165,0,1746521954,13815.11449226,86.60765505000018,52933.41276144 2025-05-06,08:59:16.000,126,11124028,113125,0,1746521955,13815.451307759991,86.57240940000338,52933.48263264 2025-05-06,08:59:17.000,126,11124038,113165,0,1746521956,13815.754441709993,86.69224460999976,52933.51756824001 2025-05-06,08:59:18.000,126,11124009,113205,0,1746521957,13816.010421489998,86.88962025000365,52933.56647808001 2025-05-06,08:59:19.000,126,11124012,113005,0,1746521958,13816.46849056999,86.98830807000195,52933.58743944001 2025-05-06,08:59:20.000,126,11123987,113325,0,1746521959,13816.946768579997,86.96011155000451,52933.60840080001 2025-05-06,08:59:21.000,126,11124031,113165,0,1746521960,13817.38462872999,86.81912895000278,52933.72019472 2025-05-06,08:59:22.000,126,11124047,113165,0,1746521961,13817.70797160999,86.4878198400038,52933.85295000001 2025-05-06,08:59:23.000,126,11123973,113405,0,1746521962,13817.889851979991,86.00847900000372,52933.929808320005 2025-05-06,08:59:24.000,126,11124003,113125,0,1746521963,13818.058259730002,85.58553119999851,52934.02064088001 2025-05-06,08:59:25.000,126,11124003,113085,0,1746521964,13818.294030579993,85.31061513000168,52934.0625636 2025-05-06,08:59:26.000,126,11124039,113005,0,1746521965,13818.388338919998,85.09209209999972,52934.07653784 2025-05-06,08:59:27.000,126,11123974,113165,0,1746521966,13818.368129989998,85.05684645000292,52934.18833176001 2025-05-06,08:59:28.000,126,11124023,113125,0,1746521967,13818.172776999992,85.15553427000123,52934.20929312001 2025-05-06,08:59:29.000,126,11124027,113085,0,1746521968,13817.977424010001,85.31061513000168,52934.216280240005 2025-05-06,08:59:30.000,126,11123966,113325,0,1746521969,13817.782071019996,85.39520469000126,52934.19531888 2025-05-06,08:59:31.000,126,11124038,113125,0,1746521970,13817.55303648,85.30356600000232,52934.167370400006 2025-05-06,08:59:32.000,126,11124023,113325,0,1746521971,13817.337474559994,85.21897644000273,52934.11846056001 2025-05-06,08:59:33.000,126,11123943,112845,0,1746521972,13817.142121569988,85.10619035999844,52934.10448632 2025-05-06,08:59:34.000,126,11124017,113165,0,1746521973,13817.020867990002,85.06389558000228,52934.08352496 2025-05-06,08:59:35.000,126,11124053,113125,0,1746521974,13816.838987620002,85.14143601000251,52933.97173104001 2025-05-06,08:59:36.000,126,11124032,113085,0,1746521975,13816.623425699996,85.21897644000273,52933.96474392 2025-05-06,08:59:37.000,126,11123967,113085,0,1746521976,13816.26640126999,85.35290990999783,52933.91583408 2025-05-06,08:59:38.000,126,11123969,113405,0,1746521977,13815.848750049998,85.50799076999829,52933.91583408 2025-05-06,08:59:39.000,126,11123984,113205,0,1746521978,13815.31658156,85.6701207599981,52933.77609168001 2025-05-06,08:59:40.000,126,11124023,112965,0,1746521979,13814.784413069989,85.8815946600007,52933.62237504 2025-05-06,08:59:41.000,126,11124057,112965,0,1746521980,13814.279189820001,86.02257726000244,52933.48961976001 2025-05-06,08:59:42.000,126,11124034,113085,0,1746521981,13813.82785704999,86.23405115999776,52933.307954640004 2025-05-06,08:59:43.000,126,11124025,113085,0,1746521982,13813.592086199998,86.50896723000187,52933.18218648001 2025-05-06,08:59:44.000,126,11124009,113205,0,1746521983,13813.228325459997,86.80503069000406,52932.98654712001 2025-05-06,08:59:45.000,126,11124067,113205,0,1746521984,13812.89824627,87.03765198000474,52932.77693352001 2025-05-06,08:59:46.000,126,11123987,113165,0,1746521985,13812.54795814999,87.15043806000176,52932.61622976 2025-05-06,08:59:47.000,126,11123988,113125,0,1746521986,13812.244824199988,87.25617500999942,52932.43456464001 2025-05-06,08:59:48.000,126,11123980,113245,0,1746521987,13812.137043239993,87.34076456999901,52932.23892528 2025-05-06,08:59:49.000,126,11123984,113245,0,1746521988,13812.056207519992,87.41830499999924,52932.09918288001 2025-05-06,08:59:50.000,126,11124044,113125,0,1746521989,13811.955162869992,87.53109108000353,52931.87559504 2025-05-06,08:59:51.000,126,11124025,113245,0,1746521990,13811.982108110002,87.65092628999992,52931.67995568 2025-05-06,08:59:52.000,126,11124033,112725,0,1746521991,13812.002317040002,87.72846672000014,52931.5122648 2025-05-06,08:59:53.000,126,11124010,112845,0,1746521992,13812.076416449992,87.74256497999886,52931.295664080004 2025-05-06,08:59:54.000,126,11123962,113045,0,1746521993,13812.069680139997,87.61568064000312,52931.14194744001 2025-05-06,08:59:55.000,126,11124021,113205,0,1746521994,13812.022525970002,87.43945239000459,52930.960282320004 2025-05-06,08:59:56.000,126,11124032,113005,0,1746521995,13812.089889069997,87.21388023000327,52930.82053992 2025-05-06,08:59:57.000,126,11123985,113085,0,1746521996,13812.035998589992,86.94601328999852,52930.55502936 2025-05-06,08:59:58.000,126,11123998,113085,0,1746521997,13811.820436670001,86.74863765000191,52930.38733848 2025-05-06,08:59:59.000,126,11124017,113005,0,1746521998,13811.59140212999,86.50191810000251,52930.2196476 2025-05-06,09:00:00.000,126,11124066,113125,0,1746521999,13811.362367589994,86.21290376999968,52930.04496960001 2025-05-06,09:00:01.000,126,11124001,113285,0,1746522000,13811.321949729994,85.8463490100039,52929.88426584 2025-05-06,09:00:02.000,126,11124032,113125,0,1746522001,13811.241114009994,85.49389250999957,52929.64670376 2025-05-06,09:00:03.000,126,11124013,113245,0,1746522002,13811.254586629999,85.14143601000251,52929.486 2025-05-06,09:00:04.000,126,11123973,113325,0,1746522003,13811.160278289994,84.78193037999881,52929.2414508 2025-05-06,09:00:05.000,126,11124012,113085,0,1746522004,13811.133333049998,84.42242475000239,52929.09472128 2025-05-06,09:00:06.000,126,11124033,113085,0,1746522005,13811.059233639993,84.0629191199987,52928.94100464001 2025-05-06,09:00:07.000,126,11124048,113085,0,1746522006,13811.045761019988,83.6822661000042,52928.73837816 2025-05-06,09:00:08.000,126,11124032,113085,0,1746522007,13811.045761019988,83.31571134000114,52928.62658424001 2025-05-06,09:00:09.000,126,11123962,113085,0,1746522008,13811.065969949988,82.94915657999809,52928.43793200001 2025-05-06,09:00:10.000,126,11123934,113285,0,1746522009,13810.991870539998,82.7306335500034,52928.27024112001 2025-05-06,09:00:11.000,126,11124001,113245,0,1746522010,13810.809990169997,82.65309312000318,52928.13748584 2025-05-06,09:00:12.000,126,11123970,113285,0,1746522011,13810.52032884,82.68833876999997,52927.90691088001 2025-05-06,09:00:13.000,126,11124051,113205,0,1746522012,13810.324975849995,82.65309312000318,52927.746207120006 2025-05-06,09:00:14.000,126,11123992,113245,0,1746522013,13810.11615024,82.47686487000465,52927.578516240006 2025-05-06,09:00:15.000,126,11123976,113605,0,1746522014,13810.082468689994,82.30063661999884,52927.36890264 2025-05-06,09:00:16.000,126,11123990,113125,0,1746522015,13810.183513339995,82.08916272000351,52927.2501216 2025-05-06,09:00:17.000,126,11124016,113205,0,1746522016,13810.23740382,81.9270327300037,52927.075443600006 2025-05-06,09:00:18.000,126,11124021,112885,0,1746522017,13810.11615024,81.79309926000133,52927.02653376001 2025-05-06,09:00:19.000,126,11124001,113445,0,1746522018,13809.846697839988,81.63801840000087,52926.85884288001 2025-05-06,09:00:20.000,126,11123931,113285,0,1746522019,13809.509882339997,81.41244623999955,52926.66320352001 2025-05-06,09:00:21.000,126,11124021,113125,0,1746522020,13809.381892450001,81.18687407999823,52926.53743536 2025-05-06,09:00:22.000,126,11123980,113245,0,1746522021,13809.348210899996,81.00359670000034,52926.35577024001 2025-05-06,09:00:23.000,126,11124050,113125,0,1746522022,13809.435782929992,81.0106458299997,52926.2020536 2025-05-06,09:00:24.000,126,11124030,113125,0,1746522023,13809.455991859992,81.16572669000016,52926.03436272 2025-05-06,09:00:25.000,126,11123959,113205,0,1746522024,13809.294320419991,81.4053971100002,52925.817762 2025-05-06,09:00:26.000,126,11123995,113325,0,1746522025,13809.20001208,81.58867448999808,52925.69199384 2025-05-06,09:00:27.000,126,11124010,113445,0,1746522026,13809.2808478,81.56047797000065,52925.496354480005 2025-05-06,09:00:28.000,126,11124015,113285,0,1746522027,13809.523354960002,81.41244623999955,52925.31468936 2025-05-06,09:00:29.000,126,11124041,113085,0,1746522028,13809.846697839988,81.23621799000102,52925.19590832 2025-05-06,09:00:30.000,126,11123940,113165,0,1746522029,13810.06899606999,81.04589148000377,52925.02123032 2025-05-06,09:00:31.000,126,11124008,113005,0,1746522030,13810.385602639995,80.91900714000076,52924.93738488001 2025-05-06,09:00:32.000,126,11123976,113125,0,1746522031,13810.675263969992,80.86261409999861,52924.88148792 2025-05-06,09:00:33.000,126,11123948,113285,0,1746522032,13810.924507440002,80.74982802000159,52924.78366824 2025-05-06,09:00:34.000,126,11123937,113085,0,1746522033,13811.207432459989,80.73572976000287,52924.68584856 2025-05-06,09:00:35.000,126,11123989,113205,0,1746522034,13811.436467,80.67228759000136,52924.595016 2025-05-06,09:00:36.000,126,11123996,113045,0,1746522035,13811.65876523,80.64409107000392,52924.54610616 2025-05-06,09:00:37.000,126,11123972,113085,0,1746522036,13811.73960095,80.60884541999985,52924.4552736 2025-05-06,09:00:38.000,126,11124033,113085,0,1746522037,13811.69918309,80.63704194000456,52924.420338 2025-05-06,09:00:39.000,126,11123957,113125,0,1746522038,13811.685710469996,80.72868063000351,52924.34347968001 2025-05-06,09:00:40.000,126,11123994,113205,0,1746522039,13811.55098426999,80.89785975000268,52924.29456984001 2025-05-06,09:00:41.000,126,11123972,113125,0,1746522040,13811.45667593,81.07408800000121,52924.224698640006 2025-05-06,09:00:42.000,126,11123997,113205,0,1746522041,13811.47014854999,81.14457930000208,52924.18277592 2025-05-06,09:00:43.000,126,11123966,113125,0,1746522042,13811.53751165,81.2573653799991,52924.105917600005 2025-05-06,09:00:44.000,126,11123958,113205,0,1746522043,13811.69918309,81.36310233000404,52924.11290472 2025-05-06,09:00:45.000,126,11124013,113205,0,1746522044,13811.827172979996,81.5040849299985,52924.105917600005 2025-05-06,09:00:46.000,126,11123951,113085,0,1746522045,13812.123570620002,81.69441144000302,52924.11290472 2025-05-06,09:00:47.000,126,11123989,113245,0,1746522046,13812.325659919989,81.80719752000005,52924.14784032001 2025-05-06,09:00:48.000,126,11124045,113085,0,1746522047,13812.59511232,81.87768882000091,52924.2107244 2025-05-06,09:00:49.000,126,11124061,113165,0,1746522048,13812.81067423999,82.00457316000393,52924.25963424 2025-05-06,09:00:50.000,126,11124015,113245,0,1746522049,13812.783728999995,82.16670315000374,52924.322518320005 2025-05-06,09:00:51.000,126,11124002,113365,0,1746522050,13812.743311139995,82.39932444000442,52924.392389520006 2025-05-06,09:00:52.000,126,11123958,113085,0,1746522051,13812.89150995999,82.62489659999846,52924.46924784 2025-05-06,09:00:53.000,126,11123976,113165,0,1746522052,13813.006027229996,82.82932137000171,52924.5251448 2025-05-06,09:00:54.000,126,11123998,113365,0,1746522053,13813.147489739997,83.04079527000431,52924.69283568 2025-05-06,09:00:55.000,126,11124030,113445,0,1746522054,13813.262007010002,83.23817091000092,52924.776681120005 2025-05-06,09:00:56.000,126,11123966,113445,0,1746522055,13813.336106419993,83.4707922000016,52924.90244928 2025-05-06,09:00:57.000,126,11124018,112965,0,1746522056,13813.214852839992,83.57652914999926,52924.96533336001 2025-05-06,09:00:58.000,126,11123963,113285,0,1746522057,13813.127280809997,83.65406957999949,52925.14699848 2025-05-06,09:00:59.000,126,11123964,113165,0,1746522058,13813.019499850001,83.6681678399982,52925.14001136 2025-05-06,09:01:00.000,126,11123983,113205,0,1746522059,13812.9184552,83.54128350000246,52925.279753760005 2025-05-06,09:01:01.000,126,11124048,113325,0,1746522060,13812.73657483,83.45669394000288,52925.377573440004 2025-05-06,09:01:02.000,126,11124040,113085,0,1746522061,13812.56816707999,83.52013611000439,52925.5033416 2025-05-06,09:01:03.000,126,11123982,113085,0,1746522062,13812.393023019999,83.60472567000397,52925.51731584001 2025-05-06,09:01:04.000,126,11124003,113045,0,1746522063,13812.231351579998,83.75275739999779,52925.545264320004 2025-05-06,09:01:05.000,126,11123972,113245,0,1746522064,13812.076416449992,83.73865913999907,52925.62212264 2025-05-06,09:01:06.000,126,11123994,112965,0,1746522065,13812.042734900002,83.62587306000205,52925.643084 2025-05-06,09:01:07.000,126,11124000,113245,0,1746522066,13812.035998589992,83.49898871999903,52925.643084 2025-05-06,09:01:08.000,126,11124086,113085,0,1746522067,13812.137043239993,83.3227604700005,52925.69199384 2025-05-06,09:01:09.000,126,11123968,112805,0,1746522068,13812.244824199988,83.15358135000133,52925.712955200004 2025-05-06,09:01:10.000,126,11124039,113085,0,1746522069,13812.406495639989,83.06899179000175,52925.76186504 2025-05-06,09:01:11.000,126,11123974,113205,0,1746522070,13812.63553018,83.09013917999982,52925.7478908 2025-05-06,09:01:12.000,126,11124034,113285,0,1746522071,13812.844355789995,83.17472873999941,52925.76186504 2025-05-06,09:01:13.000,126,11124049,113285,0,1746522072,13813.066654019996,83.35095698999794,52925.86667184 2025-05-06,09:01:14.000,126,11124043,113085,0,1746522073,13813.356315349993,83.48489046000032,52925.845710479996 2025-05-06,09:01:15.000,126,11123989,113085,0,1746522074,13813.484305239988,83.52718524000375,52925.901607440006 2025-05-06,09:01:16.000,126,11124010,113365,0,1746522075,13813.625767749989,83.63292219000141,52925.89462032001 2025-05-06,09:01:17.000,126,11124021,113205,0,1746522076,13813.625767749989,83.72456088000035,52925.90859456 2025-05-06,09:01:18.000,126,11124034,113445,0,1746522077,13813.645976679989,83.76685566000378,52925.92955592 2025-05-06,09:01:19.000,126,11124026,113045,0,1746522078,13813.77396657,83.85144522000337,52925.950517280005 2025-05-06,09:01:20.000,126,11123972,113125,0,1746522079,13813.87501122,83.78800305000186,52925.99244000001 2025-05-06,09:01:21.000,126,11124033,113245,0,1746522080,13814.02994634999,83.80210131000058,52926.013401359996 2025-05-06,09:01:22.000,126,11124028,113325,0,1746522081,13814.104045759996,83.89373999999953,52925.9575044 2025-05-06,09:01:23.000,126,11124003,113125,0,1746522082,13814.05015527999,83.83734696000465,52925.950517280005 2025-05-06,09:01:24.000,126,11123998,113285,0,1746522083,13814.083836829996,83.83029782999802,52925.999427120005 2025-05-06,09:01:25.000,126,11124016,113125,0,1746522084,13814.184881479996,83.87259261000145,52926.06231120001 2025-05-06,09:01:26.000,126,11123993,113325,0,1746522085,13814.292662439992,83.88669087000017,52926.04134984001 2025-05-06,09:01:27.000,126,11124024,113285,0,1746522086,13814.306135059996,83.88669087000017,52926.0972468 2025-05-06,09:01:28.000,126,11123934,113245,0,1746522087,13814.333080299992,83.85144522000337,52926.08327256 2025-05-06,09:01:29.000,126,11124008,112965,0,1746522088,13814.339816610001,83.85849435000273,52926.14615664 2025-05-06,09:01:30.000,126,11123991,113045,0,1746522089,13814.326343989997,83.96423130000039,52926.17410512 2025-05-06,09:01:31.000,126,11124022,113165,0,1746522090,13814.09057313999,84.07701738000469,52926.1321824 2025-05-06,09:01:32.000,126,11124049,113405,0,1746522091,13813.86827490999,84.29554040999938,52926.11122104001 2025-05-06,09:01:33.000,126,11123987,113045,0,1746522092,13813.75375764,84.5845547400022,52926.10423392 2025-05-06,09:01:34.000,126,11123984,113205,0,1746522093,13813.558404649993,84.90881472000183,52926.11122104001 2025-05-06,09:01:35.000,126,11124012,113085,0,1746522094,13813.416942139993,85.00045341000077,52926.118208160005 2025-05-06,09:01:36.000,126,11124004,113165,0,1746522095,13813.396733209993,84.95110949999798,52926.08327256 2025-05-06,09:01:37.000,126,11123976,113005,0,1746522096,13813.571877269998,84.85242167999968,52926.06231120001 2025-05-06,09:01:38.000,126,11123952,113085,0,1746522097,13813.68639453999,84.8665199399984,52926.0273756 2025-05-06,09:01:39.000,126,11123985,113285,0,1746522098,13813.598822509994,84.88766733000375,52926.06231120001 2025-05-06,09:01:40.000,126,11123942,113205,0,1746522099,13813.396733209993,84.84537255000032,52926.069298320006 2025-05-06,09:01:41.000,126,11123959,113165,0,1746522100,13813.336106419993,84.89471646000311,52926.00641424 2025-05-06,09:01:42.000,126,11124007,113085,0,1746522101,13813.255270699992,85.00750254000013,52926.04134984001 2025-05-06,09:01:43.000,126,11124062,113405,0,1746522102,13813.208116529997,85.09209209999972,52925.98545288 2025-05-06,09:01:44.000,126,11124027,113005,0,1746522103,13813.194643909992,85.0427481900042,52925.96449152 2025-05-06,09:01:45.000,126,11124006,112925,0,1746522104,13813.369787969998,84.95110949999798,52925.99244000001 2025-05-06,09:01:46.000,126,11124068,113245,0,1746522105,13813.531459409998,84.88061820000439,52925.950517280005 2025-05-06,09:01:47.000,126,11124001,113405,0,1746522106,13813.470832619998,84.94406036999862,52925.96449152 2025-05-06,09:01:48.000,126,11124020,113125,0,1746522107,13813.315897489992,85.10619035999844,52926.03436272 2025-05-06,09:01:49.000,126,11124022,113445,0,1746522108,13813.214852839992,85.31766426000104,52925.901607440006 2025-05-06,09:01:50.000,126,11123955,113285,0,1746522109,13813.288952249997,85.46569599000213,52925.90859456 2025-05-06,09:01:51.000,126,11124017,113045,0,1746522110,13813.416942139993,85.49389250999957,52925.92955592 2025-05-06,09:01:52.000,126,11124022,113045,0,1746522111,13813.585349889989,85.57848206999915,52925.87365896001 2025-05-06,09:01:53.000,126,11124043,113085,0,1746522112,13813.666185609989,85.5714329399998,52925.87365896001 2025-05-06,09:01:54.000,126,11123991,113285,0,1746522113,13813.800911809994,85.59962946000451,52925.89462032001 2025-05-06,09:01:55.000,126,11123999,113165,0,1746522114,13813.82785704999,85.51503989999765,52925.85269760001 2025-05-06,09:01:56.000,126,11124006,113325,0,1746522115,13813.75375764,85.51503989999765,52925.831736240005 2025-05-06,09:01:57.000,126,11124040,113285,0,1746522116,13813.74702132999,85.3881555600019,52925.817762 2025-05-06,09:01:58.000,126,11124060,113125,0,1746522117,13813.780702879994,85.33176251999976,52925.85968472 2025-05-06,09:01:59.000,126,11124034,113125,0,1746522118,13813.619031439994,85.44454860000405,52925.79680064 2025-05-06,09:02:00.000,126,11124027,113205,0,1746522119,13813.262007010002,85.59962946000451,52925.70596808001 2025-05-06,09:02:01.000,126,11123995,113125,0,1746522120,13812.952136749991,85.6701207599981,52925.712955200004 2025-05-06,09:02:02.000,126,11123978,113205,0,1746522121,13812.824146859995,85.56438381000044,52925.59417416 2025-05-06,09:02:03.000,126,11124057,113125,0,1746522122,13812.763520069995,85.43045033999806,52925.52430296 2025-05-06,09:02:04.000,126,11123938,113085,0,1746522123,13812.77025637999,85.27536948000488,52925.510328719996 2025-05-06,09:02:05.000,126,11124042,113085,0,1746522124,13812.85109209999,85.12733775000379,52925.5033416 2025-05-06,09:02:06.000,126,11123984,113005,0,1746522125,13812.85782841,85.02160079999885,52925.447444640005 2025-05-06,09:02:07.000,126,11123960,113325,0,1746522126,13812.83761948,84.95110949999798,52925.37058632001 2025-05-06,09:02:08.000,126,11123996,113125,0,1746522127,13812.79046530999,84.9299621099999,52925.3635992 2025-05-06,09:02:09.000,126,11124038,113285,0,1746522128,13812.7163659,84.8312742900016,52925.32167648001 2025-05-06,09:02:10.000,126,11124047,113245,0,1746522129,13812.64900279999,84.81012690000352,52925.34962496001 2025-05-06,09:02:11.000,126,11124056,113045,0,1746522130,13812.366077779989,84.90176559000247,52925.293728 2025-05-06,09:02:12.000,126,11124024,113085,0,1746522131,13811.934953939992,84.92291298000055,52925.16795984 2025-05-06,09:02:13.000,126,11123989,113445,0,1746522132,13811.53751165,84.84537255000032,52925.09110152 2025-05-06,09:02:14.000,126,11124012,113445,0,1746522133,13811.119860429993,84.81717603000288,52925.03520456001 2025-05-06,09:02:15.000,126,11123981,113245,0,1746522134,13810.682000280001,84.66209517000243,52924.97232048 2025-05-06,09:02:16.000,126,11123957,113245,0,1746522135,13810.23066750999,84.45062126999983,52924.86052656 2025-05-06,09:02:17.000,126,11123952,113085,0,1746522136,13809.920797249993,84.08406651000405,52924.76969400001 2025-05-06,09:02:18.000,126,11123991,113085,0,1746522137,13809.671553779997,83.91488739000488,52924.64392584 2025-05-06,09:02:19.000,126,11124066,113525,0,1746522138,13809.489673409997,83.76685566000378,52924.54610616 2025-05-06,09:02:20.000,126,11123991,113085,0,1746522139,13809.2808478,83.64702045000013,52924.42732512 2025-05-06,09:02:21.000,126,11124011,113085,0,1746522140,13809.09223111999,83.56243089000054,52924.29456984001 2025-05-06,09:02:22.000,126,11124004,113125,0,1746522141,13808.822778719994,83.56243089000054,52924.11989184 2025-05-06,09:02:23.000,126,11124045,113085,0,1746522142,13808.560062629993,83.49193958999967,52923.9661752 2025-05-06,09:02:24.000,126,11123983,113125,0,1746522143,13808.297346539992,83.44964481000352,52923.80547144 2025-05-06,09:02:25.000,126,11124039,113205,0,1746522144,13808.0009489,83.51308697999775,52923.63778056 2025-05-06,09:02:26.000,126,11124002,113045,0,1746522145,13807.684342329994,83.56243089000054,52923.435154080005 2025-05-06,09:02:27.000,126,11123972,113365,0,1746522146,13807.435098859998,83.40030090000073,52923.24650184 2025-05-06,09:02:28.000,126,11123968,113085,0,1746522147,13807.233009559997,83.27341655999771,52923.00893976 2025-05-06,09:02:29.000,126,11123983,112885,0,1746522148,13807.057865499992,83.16767961000005,52922.80631328001 2025-05-06,09:02:30.000,126,11123970,113165,0,1746522149,13806.84230358,83.10423743999854,52922.57573832 2025-05-06,09:02:31.000,126,11123995,113045,0,1746522150,13806.70084107,83.03374613999767,52922.34516336 2025-05-06,09:02:32.000,126,11123975,113285,0,1746522151,13806.66042321,82.94915657999809,52922.142536880005 2025-05-06,09:02:33.000,126,11123982,113085,0,1746522152,13806.626741659995,82.8645670199985,52921.87003920001 2025-05-06,09:02:34.000,126,11124038,112965,0,1746522153,13806.465070219994,82.77292832999956,52921.62549 2025-05-06,09:02:35.000,126,11124001,113125,0,1746522154,13806.337080329999,82.69538789999933,52921.38792792 2025-05-06,09:02:36.000,126,11124011,112965,0,1746522155,13806.148463649988,82.59670008000103,52921.206262800006 2025-05-06,09:02:37.000,126,11124016,112765,0,1746522156,13805.986792210002,82.483914000004,52920.968700720005 2025-05-06,09:02:38.000,126,11123996,113445,0,1746522157,13805.798175529992,82.46276660999865,52920.69620304001 2025-05-06,09:02:39.000,126,11124048,113405,0,1746522158,13805.66344933,82.41342270000314,52920.43767960001 2025-05-06,09:02:40.000,126,11124005,113085,0,1746522159,13805.528723129995,82.483914000004,52920.18614328 2025-05-06,09:02:41.000,126,11124067,113045,0,1746522160,13805.37378799999,82.54735616999824,52919.89967136 2025-05-06,09:02:42.000,126,11124013,113125,0,1746522161,13805.266007039994,82.5191596500008,52919.676083520004 2025-05-06,09:02:43.000,126,11123993,113125,0,1746522162,13805.185171319994,82.4204718300025,52919.43852144 2025-05-06,09:02:44.000,126,11124023,113405,0,1746522163,13805.036972499998,82.39227530999779,52919.22192072 2025-05-06,09:02:45.000,126,11124010,113165,0,1746522164,13804.949400469988,82.40637357000378,52918.956410160004 2025-05-06,09:02:46.000,126,11123968,112965,0,1746522165,13804.760783789992,82.49801226000272,52918.641989760006 2025-05-06,09:02:47.000,126,11123981,113165,0,1746522166,13804.430704599996,82.62489659999846,52918.474298880006 2025-05-06,09:02:48.000,126,11124013,113125,0,1746522167,13804.10062541,82.63194572999782,52918.17385272 2025-05-06,09:02:49.000,126,11124045,113085,0,1746522168,13803.743600979993,82.58260182000231,52917.94327776001 2025-05-06,09:02:50.000,126,11124023,113085,0,1746522169,13803.366367620001,82.49801226000272,52917.69174144 2025-05-06,09:02:51.000,126,11124049,113125,0,1746522170,13803.130596769995,82.44866834999993,52917.468153600006 2025-05-06,09:02:52.000,126,11124000,113445,0,1746522171,13802.92177116,82.43457009000122,52917.181681680006 2025-05-06,09:02:53.000,126,11124013,113325,0,1746522172,13802.679263999999,82.28653836000012,52916.9790552 2025-05-06,09:02:54.000,126,11124021,113085,0,1746522173,13802.349184810002,82.03276968000137,52916.734506 2025-05-06,09:02:55.000,126,11123941,113325,0,1746522174,13801.992160379996,81.8142466499994,52916.5248924 2025-05-06,09:02:56.000,126,11123983,113205,0,1746522175,13801.61492701999,81.60277275000408,52916.28733032001 2025-05-06,09:02:57.000,126,11124025,113205,0,1746522176,13801.251166280003,81.55342884000129,52915.91002584001 2025-05-06,09:02:58.000,126,11124049,113605,0,1746522177,13800.752679339996,81.58867448999808,52915.672463760005 2025-05-06,09:02:59.000,126,11124012,113085,0,1746522178,13800.308082879994,81.44769189000363,52915.27419792 2025-05-06,09:03:00.000,126,11124016,113245,0,1746522179,13799.964531069993,81.27146363999782,52915.01567448 2025-05-06,09:03:01.000,126,11124025,113205,0,1746522180,13799.708551290001,81.0599897400025,52914.6733056 2025-05-06,09:03:02.000,126,11124046,113125,0,1746522181,13799.50646199,80.82031932000245,52914.3588852 2025-05-06,09:03:03.000,126,11124027,113005,0,1746522182,13799.54687985,80.60884541999985,52914.01651632001 2025-05-06,09:03:04.000,126,11124047,113085,0,1746522183,13799.742232839992,80.37622412999917,52913.70209592001 2025-05-06,09:03:05.000,126,11123989,112925,0,1746522184,13799.903904279992,80.15065196999785,52913.48549520001 2025-05-06,09:03:06.000,126,11124015,113125,0,1746522185,13800.099257269998,79.97442371999932,52913.1361392 2025-05-06,09:03:07.000,126,11124052,113085,0,1746522186,13800.35523704999,79.83344112000486,52912.89159000001 2025-05-06,09:03:08.000,126,11124000,113285,0,1746522187,13800.69878885999,79.7136059100012,52912.61909232 2025-05-06,09:03:09.000,126,11124048,113045,0,1746522188,13801.069285910002,79.69950765000249,52912.367556000005 2025-05-06,09:03:10.000,126,11124044,113125,0,1746522189,13801.372419859988,79.79819547000079,52912.06012272 2025-05-06,09:03:11.000,126,11124025,113285,0,1746522190,13801.75638952999,79.74180242999864,52911.815573520005 2025-05-06,09:03:12.000,126,11124045,113165,0,1746522191,13802.281821709992,79.63606548000098,52911.66185688 2025-05-06,09:03:13.000,126,11124038,113165,0,1746522192,13802.766836029994,79.53032853000332,52911.45224328001 2025-05-06,09:03:14.000,126,11124033,113165,0,1746522193,13803.13733307999,79.46688636000181,52911.22166832 2025-05-06,09:03:15.000,126,11123978,112965,0,1746522194,13803.554984299997,79.43868984000437,52911.13083576 2025-05-06,09:03:16.000,126,11124020,113045,0,1746522195,13803.864854559994,79.53737766000268,52910.89327368 2025-05-06,09:03:17.000,126,11124039,113205,0,1746522196,13803.898536109999,79.69950765000249,52910.74654416 2025-05-06,09:03:18.000,126,11124034,113445,0,1746522197,13803.912008729989,79.80524460000015,52910.55789192 2025-05-06,09:03:19.000,126,11123999,113165,0,1746522198,13803.844645629993,79.84753938000358,52910.45308512 2025-05-06,09:03:20.000,126,11124017,113085,0,1746522199,13803.804227769993,79.85458851000294,52910.26443288 2025-05-06,09:03:21.000,126,11123954,113165,0,1746522200,13803.891799799989,79.86868677000166,52910.089754880006 2025-05-06,09:03:22.000,126,11124004,113565,0,1746522201,13803.959162899999,79.88983415999974,52909.922064000006 2025-05-06,09:03:23.000,126,11124032,113165,0,1746522202,13804.03999862,79.86868677000166,52909.82424432001 2025-05-06,09:03:24.000,126,11123966,113165,0,1746522203,13804.13430695999,79.92507981000381,52909.67751480001 2025-05-06,09:03:25.000,126,11123963,113205,0,1746522204,13804.23535160999,79.96737458999996,52909.55873376001 2025-05-06,09:03:26.000,126,11123941,113165,0,1746522205,13804.25556053999,80.05196414999955,52909.41200424001 2025-05-06,09:03:27.000,126,11123981,112965,0,1746522206,13804.329659949995,80.22819239999808,52909.20937776 2025-05-06,09:03:28.000,126,11124063,113205,0,1746522207,13804.33639625999,80.44671543000004,52909.09758384 2025-05-06,09:03:29.000,126,11123994,113285,0,1746522208,13804.40375936,80.64409107000392,52908.95085432 2025-05-06,09:03:30.000,126,11123990,113005,0,1746522209,13804.410495669996,80.75687715000095,52908.846047520005 2025-05-06,09:03:31.000,126,11123971,113245,0,1746522210,13804.626057590001,80.82736845000181,52908.76918920001 2025-05-06,09:03:32.000,126,11124033,113325,0,1746522211,13804.841619509993,80.8767123600046,52908.57354984001 2025-05-06,09:03:33.000,126,11123982,113325,0,1746522212,13805.003290949993,81.04589148000377,52908.45476880001 2025-05-06,09:03:34.000,126,11124016,113245,0,1746522213,13805.117808219999,81.18687407999823,52908.35694912001 2025-05-06,09:03:35.000,126,11124003,113165,0,1746522214,13805.225589179994,81.3701514600034,52908.23816808001 2025-05-06,09:03:36.000,126,11124000,113125,0,1746522215,13805.225589179994,81.53228145000321,52908.1054128 2025-05-06,09:03:37.000,126,11123967,113005,0,1746522216,13805.245798109994,81.62392014000216,52907.98663176 2025-05-06,09:03:38.000,126,11124028,113125,0,1746522217,13805.245798109994,81.72965708999982,52907.85387648001 2025-05-06,09:03:39.000,126,11123991,113325,0,1746522218,13805.387260619995,81.78605013000197,52907.78400528001 2025-05-06,09:03:40.000,126,11124048,112925,0,1746522219,13805.68365826,81.75785361000453,52907.71413408001 2025-05-06,09:03:41.000,126,11124056,113205,0,1746522220,13805.905956490002,81.77195187000325,52907.61631440001 2025-05-06,09:03:42.000,126,11123965,113085,0,1746522221,13806.222563059993,81.80719752000005,52907.46958488 2025-05-06,09:03:43.000,126,11123952,113365,0,1746522222,13806.505488079994,81.95522925000114,52907.385739440004 2025-05-06,09:03:44.000,126,11123953,113165,0,1746522223,13806.849039889996,82.08211359000416,52907.29490688 2025-05-06,09:03:45.000,126,11124022,113125,0,1746522224,13807.233009559997,82.23014531999797,52907.17612584 2025-05-06,09:03:46.000,126,11123948,113045,0,1746522225,13807.495725649998,82.483914000004,52907.08529328 2025-05-06,09:03:47.000,126,11124038,113125,0,1746522226,13807.563088749994,82.66014225000254,52907.001447840004 2025-05-06,09:03:48.000,126,11123963,113085,0,1746522227,13807.65066077999,82.73768268000276,52906.882666800004 2025-05-06,09:03:49.000,126,11123982,113085,0,1746522228,13807.744969119994,82.74473181000212,52906.80580848001 2025-05-06,09:03:50.000,126,11124002,113085,0,1746522229,13807.85948639,82.71653529000469,52906.69401456 2025-05-06,09:03:51.000,126,11123992,113085,0,1746522230,13808.142411410001,82.70243702999869,52906.65209184 2025-05-06,09:03:52.000,126,11124032,113205,0,1746522231,13808.357973329992,82.62489659999846,52906.52632368 2025-05-06,09:03:53.000,126,11123973,113125,0,1746522232,13808.728470379989,82.47686487000465,52906.47741384 2025-05-06,09:03:54.000,126,11123967,113245,0,1746522233,13809.15959422,82.43457009000122,52906.400555520006 2025-05-06,09:03:55.000,126,11124041,113125,0,1746522234,13809.671553779997,82.50506139000208,52906.39356840001 2025-05-06,09:03:56.000,126,11123970,113245,0,1746522235,13810.102677619994,82.68128964000061,52906.31671008 2025-05-06,09:03:57.000,126,11124020,113045,0,1746522236,13810.43949312,82.80817398000363,52906.26081312 2025-05-06,09:03:58.000,126,11123929,113085,0,1746522237,13810.783044930002,82.8645670199985,52906.24683888 2025-05-06,09:03:59.000,126,11123949,112925,0,1746522238,13811.092915189998,82.96325484000408,52906.25382600001 2025-05-06,09:04:00.000,126,11124013,113245,0,1746522239,13811.321949729994,83.0125987499996,52906.20491616001 2025-05-06,09:04:01.000,126,11123963,113405,0,1746522240,13811.625083679995,83.02669700999832,52906.12805784 2025-05-06,09:04:02.000,126,11123997,113045,0,1746522241,13811.881063460001,83.00554962000024,52906.1490192 2025-05-06,09:04:03.000,126,11123967,113085,0,1746522242,13812.130306929997,83.0760409200011,52906.12107072 2025-05-06,09:04:04.000,126,11124015,113005,0,1746522243,13812.359341469994,83.24522004000028,52906.09312224 2025-05-06,09:04:05.000,126,11123945,113285,0,1746522244,13812.59511232,83.44964481000352,52906.12805784 2025-05-06,09:04:06.000,126,11123974,113245,0,1746522245,13812.81067423999,83.70341349000228,52906.12107072 2025-05-06,09:04:07.000,126,11124009,113485,0,1746522246,13813.140753430001,83.8161995699993,52906.15600632001 2025-05-06,09:04:08.000,126,11123995,113085,0,1746522247,13813.585349889989,83.79505218000122,52906.19792904 2025-05-06,09:04:09.000,126,11124026,113205,0,1746522248,13814.151199929991,83.70341349000228,52906.15600632001 2025-05-06,09:04:10.000,126,11123997,113245,0,1746522249,13814.730522589998,83.717511750001,52906.211903280004 2025-05-06,09:04:11.000,126,11123977,112925,0,1746522250,13815.37720835,83.72456088000035,52906.31671008 2025-05-06,09:04:12.000,126,11123921,113245,0,1746522251,13815.970003629998,83.83029782999802,52906.3586328 2025-05-06,09:04:13.000,126,11124009,113285,0,1746522252,13816.43480902,84.01357521000318,52906.42151688001 2025-05-06,09:04:14.000,126,11124040,113485,0,1746522253,13816.825514999997,84.20390172000043,52906.498375200004 2025-05-06,09:04:15.000,126,11123934,113485,0,1746522254,13817.115176329993,84.35898258000088,52906.617156240005 2025-05-06,09:04:16.000,126,11123963,113085,0,1746522255,13817.330738249999,84.57750561000285,52906.714975920004 2025-05-06,09:04:17.000,126,11124013,113285,0,1746522256,13817.58671802999,84.72553734000394,52906.72895016001 2025-05-06,09:04:18.000,126,11123920,113085,0,1746522257,13817.903324599996,84.78193037999881,52906.79882136 2025-05-06,09:04:19.000,126,11123982,113205,0,1746522258,13818.300766889988,84.80307777000417,52906.87567968001 2025-05-06,09:04:20.000,126,11124035,113165,0,1746522259,13818.657791319994,84.69029168999987,52906.98048648 2025-05-06,09:04:21.000,126,11124003,113245,0,1746522260,13819.021552059996,84.62684951999836,52907.050357680004 2025-05-06,09:04:22.000,126,11124043,113405,0,1746522261,13819.331422319992,84.5845547400022,52907.17612584 2025-05-06,09:04:23.000,126,11124006,112965,0,1746522262,13819.472884829993,84.64094778000435,52907.2669584 2025-05-06,09:04:24.000,126,11124041,112965,0,1746522263,13819.654765199994,84.65504604000307,52907.35080384001 2025-05-06,09:04:25.000,126,11124030,113045,0,1746522264,13819.80296401999,84.65504604000307,52907.49753336001 2025-05-06,09:04:26.000,126,11124026,113325,0,1746522265,13819.897272359995,84.70438994999859,52907.525481840006 2025-05-06,09:04:27.000,126,11123940,113205,0,1746522266,13819.95116284,84.73963560000266,52907.672211360004 2025-05-06,09:04:28.000,126,11123934,113125,0,1746522267,13820.02526224999,84.74668473000202,52907.73509544001 2025-05-06,09:04:29.000,126,11123953,113125,0,1746522268,13820.119570589995,84.69029168999987,52907.84688936 2025-05-06,09:04:30.000,126,11124023,113245,0,1746522269,13820.18693368999,84.57045648000349,52907.93073480001 2025-05-06,09:04:31.000,126,11123963,113165,0,1746522270,13820.314923580001,84.54225995999877,52907.9656704 2025-05-06,09:04:32.000,126,11124025,113205,0,1746522271,13820.362077749996,84.45062126999983,52908.028554480006 2025-05-06,09:04:33.000,126,11124056,113165,0,1746522272,13820.335132510001,84.38717909999832,52908.126374160005 2025-05-06,09:04:34.000,126,11123966,113205,0,1746522273,13820.240824169996,84.3096386699981,52908.18227112 2025-05-06,09:04:35.000,126,11123991,112805,0,1746522274,13820.07241642,84.36603171000024,52908.175284000004 2025-05-06,09:04:36.000,126,11123981,112925,0,1746522275,13819.897272359995,84.30258953999873,52908.25912944 2025-05-06,09:04:37.000,126,11123994,113045,0,1746522276,13819.769282469999,84.23209823999787,52908.27310368 2025-05-06,09:04:38.000,126,11124007,112925,0,1746522277,13819.695183059994,84.09816477000277,52908.28707792001 2025-05-06,09:04:39.000,126,11124008,113285,0,1746522278,13819.621083649989,83.97128042999975,52908.35694912001 2025-05-06,09:04:40.000,126,11123973,113125,0,1746522279,13819.600874719988,83.80915043999994,52908.38489760001 2025-05-06,09:04:41.000,126,11123960,113085,0,1746522280,13819.540247929988,83.74570826999843,52908.27310368 2025-05-06,09:04:42.000,126,11124022,113125,0,1746522281,13819.520038999988,83.61177480000333,52908.30105216 2025-05-06,09:04:43.000,126,11124024,113165,0,1746522282,13819.385312799997,83.5342343700031,52908.26611656001 2025-05-06,09:04:44.000,126,11123993,113085,0,1746522283,13819.196696120001,83.32980959999986,52908.245155200006 2025-05-06,09:04:45.000,126,11123997,113125,0,1746522284,13818.920507409995,83.18177786999877,52908.245155200006 2025-05-06,09:04:46.000,126,11124029,113205,0,1746522285,13818.374866299993,83.25226916999964,52908.18925824001 2025-05-06,09:04:47.000,126,11123937,112925,0,1746522286,13817.842697809996,83.259318299999,52908.11239992 2025-05-06,09:04:48.000,126,11123987,113205,0,1746522287,13817.51261862,83.18177786999877,52907.9656704 2025-05-06,09:04:49.000,126,11123960,113365,0,1746522288,13817.40483765999,82.97030397000344,52907.839902240004 2025-05-06,09:04:50.000,126,11123995,112965,0,1746522289,13817.38462872999,82.68833876999997,52907.80496664 2025-05-06,09:04:51.000,126,11123951,113165,0,1746522290,13817.47220076,82.3217840100042,52907.67919848 2025-05-06,09:04:52.000,126,11123960,113285,0,1746522291,13817.6338722,81.97637663999922,52907.56740456001 2025-05-06,09:04:53.000,126,11123966,113205,0,1746522292,13817.72818053999,81.64506753000023,52907.49753336001 2025-05-06,09:04:54.000,126,11124003,113205,0,1746522293,13817.829225189991,81.35605320000468,52907.4416364 2025-05-06,09:04:55.000,126,11124025,113165,0,1746522294,13817.916797220001,81.18687407999823,52907.301894 2025-05-06,09:04:56.000,126,11124010,113325,0,1746522295,13817.970687699992,81.10228451999865,52907.239009920006 2025-05-06,09:04:57.000,126,11124042,113045,0,1746522296,13817.963951389997,81.2573653799991,52907.169138720004 2025-05-06,09:04:58.000,126,11123937,113205,0,1746522297,13817.802279949996,81.44769189000363,52907.01542208001 2025-05-06,09:04:59.000,126,11124031,113285,0,1746522298,13817.721444229996,81.65916578999895,52906.9176024 2025-05-06,09:05:00.000,126,11124013,113245,0,1746522299,13817.620399579995,81.72965708999982,52906.7429244 2025-05-06,09:05:01.000,126,11123979,113285,0,1746522300,13817.559772789995,81.74375534999854,52906.63811760001 2025-05-06,09:05:02.000,126,11123951,113285,0,1746522301,13817.57324541,81.66621491999831,52906.54029792001 2025-05-06,09:05:03.000,126,11123954,113405,0,1746522302,13817.640608509995,81.4688392800017,52906.43549112 2025-05-06,09:05:04.000,126,11123976,113085,0,1746522303,13817.66755374999,81.28556190000381,52906.330684320004 2025-05-06,09:05:05.000,126,11123985,112845,0,1746522304,13817.60692695999,81.17982494999887,52906.25382600001 2025-05-06,09:05:06.000,126,11123967,113125,0,1746522305,13817.40483765999,81.20802147000359,52906.10709648001 2025-05-06,09:05:07.000,126,11123965,113125,0,1746522306,13817.189275739998,81.27146363999782,52906.00228968 2025-05-06,09:05:08.000,126,11124050,113525,0,1746522307,13816.973713819993,81.27146363999782,52905.876521520004 2025-05-06,09:05:09.000,126,11124040,113085,0,1746522308,13816.690788799991,81.26441450999846,52905.79267608 2025-05-06,09:05:10.000,126,11123962,112965,0,1746522309,13816.300082819995,81.33490580999933,52905.64594656 2025-05-06,09:05:11.000,126,11123955,113045,0,1746522310,13815.868958979998,81.32080755000061,52905.49921704 2025-05-06,09:05:12.000,126,11123979,113285,0,1746522311,13815.518670860001,81.38424972000212,52905.40139736 2025-05-06,09:05:13.000,126,11124064,113405,0,1746522312,13815.0740744,81.44064276000427,52905.205758000004 2025-05-06,09:05:14.000,126,11124022,113125,0,1746522313,13814.710313659998,81.41949536999891,52905.12889968001 2025-05-06,09:05:15.000,126,11123959,113285,0,1746522314,13814.272453509991,81.41244623999955,52904.989157280004 2025-05-06,09:05:16.000,126,11124018,113085,0,1746522315,13813.93563801,81.34900406999805,52904.856402 2025-05-06,09:05:17.000,126,11123982,113245,0,1746522316,13813.75375764,81.08113713000057,52904.75858232 2025-05-06,09:05:18.000,126,11123970,113285,0,1746522317,13813.632504059999,80.9119580100014,52904.66774976001 2025-05-06,09:05:19.000,126,11123992,113005,0,1746522318,13813.598822509994,80.84146671000053,52904.604865680005 2025-05-06,09:05:20.000,126,11124010,112845,0,1746522319,13813.585349889989,80.86261409999861,52904.51403312 2025-05-06,09:05:21.000,126,11124049,113085,0,1746522320,13813.484305239988,80.8132701900031,52904.30441952 2025-05-06,09:05:22.000,126,11124009,113165,0,1746522321,13813.336106419993,80.8132701900031,52904.220574080005 2025-05-06,09:05:23.000,126,11124021,113165,0,1746522322,13813.221589150002,80.77802453999902,52904.20659984 2025-05-06,09:05:24.000,126,11123938,113085,0,1746522323,13813.174434979992,80.57359977000306,52904.09480592001 2025-05-06,09:05:25.000,126,11124019,113085,0,1746522324,13813.187907599997,80.39032238999789,52904.08083168 2025-05-06,09:05:26.000,126,11124008,113085,0,1746522325,13813.201380220002,80.26343805000215,52904.0179476 2025-05-06,09:05:27.000,126,11123986,112925,0,1746522326,13813.201380220002,80.11540632000106,52903.92711504001 2025-05-06,09:05:28.000,126,11123952,113085,0,1746522327,13813.315897489992,79.93212894000317,52903.8432696 2025-05-06,09:05:29.000,126,11124043,113085,0,1746522328,13813.497777859993,79.72065504000057,52903.86423096 2025-05-06,09:05:30.000,126,11123978,113365,0,1746522329,13813.645976679989,79.45278810000309,52903.80833400001 2025-05-06,09:05:31.000,126,11123971,113005,0,1746522330,13813.659449299994,79.16377377000026,52903.69654008 2025-05-06,09:05:32.000,126,11123979,113205,0,1746522331,13813.70660346999,78.88885770000343,52903.647630240004 2025-05-06,09:05:33.000,126,11123955,112925,0,1746522332,13813.7941755,78.61394162999932,52903.65461736 2025-05-06,09:05:34.000,126,11123986,113125,0,1746522333,13813.780702879994,78.46590989999822,52903.59173328001 2025-05-06,09:05:35.000,126,11123978,112845,0,1746522334,13813.800911809994,78.37427120999928,52903.479939360004 2025-05-06,09:05:36.000,126,11124007,113525,0,1746522335,13813.841329669995,78.28263252000033,52903.41006816 2025-05-06,09:05:37.000,126,11123997,112965,0,1746522336,13813.91542908,78.11345340000116,52903.277312879996 2025-05-06,09:05:38.000,126,11123985,113125,0,1746522337,13813.86827490999,77.91607776000455,52903.24237728 2025-05-06,09:05:39.000,126,11123944,113085,0,1746522338,13813.760493949994,77.71870212000067,52903.13058336 2025-05-06,09:05:40.000,126,11123946,113085,0,1746522339,13813.592086199998,77.5142773500047,52903.02577656 2025-05-06,09:05:41.000,126,11123965,113045,0,1746522340,13813.430414759998,77.3380490999989,52902.976866720004 2025-05-06,09:05:42.000,126,11123985,113445,0,1746522341,13813.113808189992,77.14772259000165,52902.81616296 2025-05-06,09:05:43.000,126,11123921,113165,0,1746522342,13812.723102209995,76.87985565000417,52902.662446320006 2025-05-06,09:05:44.000,126,11124033,113125,0,1746522343,13812.379550399994,76.52035002000048,52902.52969104 2025-05-06,09:05:45.000,126,11123952,112765,0,1746522344,13812.130306929997,76.19609004000085,52902.36898728001 2025-05-06,09:05:46.000,126,11123962,113085,0,1746522345,13811.820436670001,75.98461613999825,52902.18033504001 2025-05-06,09:05:47.000,126,11123931,113205,0,1746522346,13811.51730272,75.87887919000059,52902.01963128 2025-05-06,09:05:48.000,126,11123962,112965,0,1746522347,13811.146805669989,75.73789658999885,52901.79604344001 2025-05-06,09:05:49.000,126,11123934,113005,0,1746522348,13810.803253860002,75.62511051000183,52901.62835256001 2025-05-06,09:05:50.000,126,11123995,112925,0,1746522349,13810.493383599991,75.42068573999859,52901.44668744 2025-05-06,09:05:51.000,126,11123974,113285,0,1746522350,13810.075732379999,75.27265401000477,52901.23707384 2025-05-06,09:05:52.000,126,11124006,113085,0,1746522351,13809.509882339997,75.23035923000134,52900.964576160004 2025-05-06,09:05:53.000,126,11123955,113165,0,1746522352,13809.05854957,75.15281880000111,52900.70605272 2025-05-06,09:05:54.000,126,11123940,113005,0,1746522353,13808.741942999994,75.11052401999768,52900.56631032 2025-05-06,09:05:55.000,126,11123970,113125,0,1746522354,13808.384918570002,74.98363968000194,52900.32874824 2025-05-06,09:05:56.000,126,11123998,113085,0,1746522355,13808.142411410001,74.87085359999764,52900.1051604 2025-05-06,09:05:57.000,126,11123945,113165,0,1746522356,13807.947058419995,74.65233057000296,52899.90253392001 2025-05-06,09:05:58.000,126,11124018,113285,0,1746522357,13807.846013769995,74.3985618900042,52899.68593320001 2025-05-06,09:05:59.000,126,11124033,113165,0,1746522358,13807.69781495,74.20118625000032,52899.50426808 2025-05-06,09:06:00.000,126,11123927,113045,0,1746522359,13807.596770299999,74.10249843000202,52899.25273176001 2025-05-06,09:06:01.000,126,11124018,113245,0,1746522360,13807.495725649998,73.96151583000028,52899.071066640005 2025-05-06,09:06:02.000,126,11123977,112925,0,1746522361,13807.367735759988,73.86987714000134,52898.83350456 2025-05-06,09:06:03.000,126,11123968,113085,0,1746522362,13807.152173839997,73.82053322999855,52898.66581368 2025-05-06,09:06:04.000,126,11123999,113165,0,1746522363,13806.896194059991,73.82053322999855,52898.48414856 2025-05-06,09:06:05.000,126,11123970,113045,0,1746522364,13806.667159519995,73.88397540000005,52898.232612240005 2025-05-06,09:06:06.000,126,11124036,113165,0,1746522365,13806.485279149994,73.93331931000284,52898.064921360005 2025-05-06,09:06:07.000,126,11124009,113285,0,1746522366,13806.397707119999,73.89807365999877,52897.81338504 2025-05-06,09:06:08.000,126,11124038,113325,0,1746522367,13806.337080329999,73.92627018000348,52897.561848720004 2025-05-06,09:06:09.000,126,11124016,113205,0,1746522368,13806.229299369988,73.8769262700007,52897.47101616 2025-05-06,09:06:10.000,126,11123954,113125,0,1746522369,13806.101309479993,73.86987714000134,52897.296338160006 2025-05-06,09:06:11.000,126,11123935,113125,0,1746522370,13805.831857079997,73.975614089999,52897.10069880001 2025-05-06,09:06:12.000,126,11124001,113085,0,1746522371,13805.656713019991,74.1870879900016,52896.90505944001 2025-05-06,09:06:13.000,126,11124040,113285,0,1746522372,13805.427678479995,74.36331624000013,52896.73038144 2025-05-06,09:06:14.000,126,11123924,113365,0,1746522373,13805.158226079999,74.433807540001,52896.604613280004 2025-05-06,09:06:15.000,126,11123971,113165,0,1746522374,13804.828146890002,74.45495492999908,52896.37403832 2025-05-06,09:06:16.000,126,11124038,113445,0,1746522375,13804.48459508,74.39151276000484,52896.16442472001 2025-05-06,09:06:17.000,126,11124002,113365,0,1746522376,13804.11409802999,74.21528450999904,52896.01070808 2025-05-06,09:06:18.000,126,11123967,113005,0,1746522377,13803.864854559994,74.01790887000243,52895.85000432 2025-05-06,09:06:19.000,126,11123951,113085,0,1746522378,13803.736864669998,73.81348409999919,52895.6334036 2025-05-06,09:06:20.000,126,11123945,113245,0,1746522379,13803.757073599998,73.77118932000303,52895.42379000001 2025-05-06,09:06:21.000,126,11123978,113445,0,1746522380,13803.730128359988,73.77823845000239,52895.29802184 2025-05-06,09:06:22.000,126,11124014,113445,0,1746522381,13803.629083710002,73.79938584000047,52895.15827944001 2025-05-06,09:06:23.000,126,11124003,113165,0,1746522382,13803.413521789997,73.76414019000367,52894.95565296 2025-05-06,09:06:24.000,126,11123965,113205,0,1746522383,13803.0834426,73.65840323999873,52894.82289768001 2025-05-06,09:06:25.000,126,11123991,113085,0,1746522384,13802.847671749994,73.66545236999809,52894.592322720004 2025-05-06,09:06:26.000,126,11123965,112965,0,1746522385,13802.396338979997,73.68659976000345,52894.40367048 2025-05-06,09:06:27.000,126,11123966,113165,0,1746522386,13801.90458835,73.63725585000066,52894.22200536001 2025-05-06,09:06:28.000,126,11123950,113285,0,1746522387,13801.453255579989,73.47512586000084,52893.99841752 2025-05-06,09:06:29.000,126,11124025,113045,0,1746522388,13800.974977569997,73.29184848000295,52893.84470088001 2025-05-06,09:06:30.000,126,11123924,113285,0,1746522389,13800.57753527999,73.0239815399982,52893.607138800005 2025-05-06,09:06:31.000,126,11124028,113205,0,1746522390,13800.281137639999,72.74201634000201,52893.45342216 2025-05-06,09:06:32.000,126,11123964,113085,0,1746522391,13800.045366789993,72.54464069999813,52893.20887296 2025-05-06,09:06:33.000,126,11123964,113125,0,1746522392,13799.944322139992,72.3331668000028,52893.04816920001 2025-05-06,09:06:35.000,126,11123998,113085,0,1746522394,13799.816332249997,72.12874202999956,52892.628942 2025-05-06,09:06:36.000,126,11123942,113085,0,1746522395,13799.54687985,71.98071029999846,52892.29356024 2025-05-06,09:06:37.000,126,11123987,113205,0,1746522396,13799.20332804,71.76923640000314,52892.00010120001 2025-05-06,09:06:38.000,126,11123951,113045,0,1746522397,13798.785676819993,71.48727119999967,52891.762539120005 2025-05-06,09:06:39.000,126,11124003,113165,0,1746522398,13798.455597629996,71.14186383000197,52891.50401568 2025-05-06,09:06:40.000,126,11124033,113005,0,1746522399,13798.152463679995,70.77530906999891,52891.21754376 2025-05-06,09:06:41.000,126,11123944,112485,0,1746522400,13798.01773747999,70.31711562000419,52891.01491728001 2025-05-06,09:06:42.000,126,11123978,113085,0,1746522401,13797.876274969989,69.97170824999921,52890.756393840005 2025-05-06,09:06:43.000,126,11123997,113125,0,1746522402,13797.728076149993,69.8095782599994,52890.4978704 2025-05-06,09:06:44.000,126,11123945,113245,0,1746522403,13797.620295189998,69.75318522000453,52890.2882568 2025-05-06,09:06:45.000,126,11123942,113085,0,1746522404,13797.532723160002,69.78843087000132,52890.00178488 2025-05-06,09:06:46.000,126,11123970,113525,0,1746522405,13797.256534449996,69.69679218000238,52889.7292872 2025-05-06,09:06:47.000,126,11124015,113085,0,1746522406,13796.933191569995,69.54876045000128,52889.47775088001 2025-05-06,09:06:48.000,126,11123972,113205,0,1746522407,13796.508804039993,69.33023741999932,52889.26115016 2025-05-06,09:06:49.000,126,11124027,113245,0,1746522408,13796.293242120002,69.04827222000313,52889.00262672001 2025-05-06,09:06:50.000,126,11123960,112965,0,1746522409,13796.205670089992,68.8579457099986,52888.70218056 2025-05-06,09:06:51.000,126,11124002,113245,0,1746522410,13796.212406400002,68.64647181000328,52888.457631360005 2025-05-06,09:06:52.000,126,11124032,113245,0,1746522411,13796.219142709997,68.58302964000177,52888.27596624 2025-05-06,09:06:53.000,126,11123957,113125,0,1746522412,13796.171988540002,68.51958747000026,52888.03141704 2025-05-06,09:06:54.000,126,11123970,113005,0,1746522413,13796.010317100001,68.5125383400009,52887.7728936 2025-05-06,09:06:55.000,126,11123996,113125,0,1746522414,13795.774546249995,68.52663659999962,52887.55629288 2025-05-06,09:06:56.000,126,11124012,113085,0,1746522415,13795.693710529995,68.42794878000132,52887.33969216 2025-05-06,09:06:57.000,126,11123945,113085,0,1746522416,13795.62634743,68.2658187900015,52887.0741816 2025-05-06,09:06:58.000,126,11123945,113285,0,1746522417,13795.58592957,68.16008184000384,52886.90649072 2025-05-06,09:06:59.000,126,11123969,113125,0,1746522418,13795.484884919999,68.04729575999954,52886.67591576001 2025-05-06,09:07:00.000,126,11123973,113005,0,1746522419,13795.222168829998,67.87106751000101,52886.396430960005 2025-05-06,09:07:01.000,126,11124012,113005,0,1746522420,13794.865144399992,67.66664273999777,52886.24271432 2025-05-06,09:07:02.000,126,11123928,113085,0,1746522421,13794.575483069995,67.4974636199986,52886.05406208001 2025-05-06,09:07:03.000,126,11123961,113245,0,1746522422,13794.36665746,67.34943189000478,52885.7815644 2025-05-06,09:07:04.000,126,11124053,113125,0,1746522423,13794.204986019999,67.26484232999792,52885.55098944001 2025-05-06,09:07:05.000,126,11123982,113165,0,1746522424,13794.056787199988,67.24369493999984,52885.341375840006 2025-05-06,09:07:06.000,126,11124009,113085,0,1746522425,13793.847961589992,67.2507440699992,52885.06189104 2025-05-06,09:07:07.000,126,11124000,113085,0,1746522426,13793.639135979996,67.2507440699992,52884.838303200006 2025-05-06,09:07:08.000,126,11123954,113005,0,1746522427,13793.42357405999,67.30713711000135,52884.600741120004 2025-05-06,09:07:09.000,126,11123965,113165,0,1746522428,13793.12717642,67.25779319999856,52884.433050240004 2025-05-06,09:07:10.000,126,11123953,113045,0,1746522429,13792.824042469998,67.05336843000259,52884.16055256001 2025-05-06,09:07:11.000,126,11123992,113205,0,1746522430,13792.702788889997,66.98992626000108,52884.02779728 2025-05-06,09:07:12.000,126,11123992,113205,0,1746522431,13792.527644829992,66.89123844000278,52883.77626096001 2025-05-06,09:07:13.000,126,11124005,113125,0,1746522432,13792.26492873999,66.68681366999954,52883.48978904001 2025-05-06,09:07:14.000,126,11124001,113365,0,1746522433,13791.934849549994,66.36960281999927,52883.34305952 2025-05-06,09:07:15.000,126,11123995,112925,0,1746522434,13791.678869769989,65.92550763000327,52883.09851032 2025-05-06,09:07:16.000,126,11124024,113205,0,1746522435,13791.470044159993,65.43911766000383,52882.83998688 2025-05-06,09:07:17.000,126,11123935,113205,0,1746522436,13791.382472129997,64.9386294299984,52882.60242480001 2025-05-06,09:07:18.000,126,11123954,113405,0,1746522437,13791.288163789992,64.53682901999855,52882.41377256001 2025-05-06,09:07:19.000,126,11123983,113165,0,1746522438,13791.07260187,64.31830599000386,52882.23210744 2025-05-06,09:07:20.000,126,11123946,113445,0,1746522439,13790.95134829,64.1984707800002,52881.99454536 2025-05-06,09:07:21.000,126,11123917,113165,0,1746522440,13790.86377625999,64.18437252000149,52881.79191888001 2025-05-06,09:07:22.000,126,11123969,113165,0,1746522441,13790.83009471,64.10683209000126,52881.57531816001 2025-05-06,09:07:23.000,126,11123973,112765,0,1746522442,13790.776204229995,64.10683209000126,52881.42858864001 2025-05-06,09:07:24.000,126,11123966,113045,0,1746522443,13790.547169689999,64.07158644000447,52881.211987919996 2025-05-06,09:07:25.000,126,11123980,113205,0,1746522444,13790.412443489993,64.05748817999847,52881.00936144 2025-05-06,09:07:26.000,126,11123992,113085,0,1746522445,13790.392234559993,64.1491268700047,52880.84865768 2025-05-06,09:07:27.000,126,11124021,113165,0,1746522446,13790.264244669997,64.36764989999938,52880.68795392001 2025-05-06,09:07:28.000,126,11123982,113165,0,1746522447,13790.264244669997,64.56502554000326,52880.56917288001 2025-05-06,09:07:29.000,126,11124011,113085,0,1746522448,13790.365289319998,64.77649943999859,52880.3665464 2025-05-06,09:07:30.000,126,11123957,113245,0,1746522449,13790.567378619999,64.91043291000096,52880.226804 2025-05-06,09:07:31.000,126,11123962,113125,0,1746522450,13790.675159579994,64.91748204000032,52880.11501008001 2025-05-06,09:07:32.000,126,11124007,113005,0,1746522451,13790.816622089995,64.75535205000051,52879.9822548 2025-05-06,09:07:33.000,126,11124012,113205,0,1746522452,13790.796413159995,64.76945030999923,52879.870460879996 2025-05-06,09:07:34.000,126,11123977,113165,0,1746522453,13790.64147802999,64.91748204000032,52879.74469272 2025-05-06,09:07:35.000,126,11124023,113085,0,1746522454,13790.587587549999,65.04436638000334,52879.54905336 2025-05-06,09:07:36.000,126,11123961,113165,0,1746522455,13790.587587549999,65.10780855000485,52879.45123368 2025-05-06,09:07:37.000,126,11123955,113045,0,1746522456,13790.648214339999,65.150103330001,52879.2835428 2025-05-06,09:07:38.000,126,11123959,113285,0,1746522457,13790.76273160999,65.0866611599995,52879.185723120005 2025-05-06,09:07:39.000,126,11124028,112925,0,1746522458,13790.96482090999,64.96682595000311,52879.0739292 2025-05-06,09:07:40.000,126,11124013,113125,0,1746522459,13791.04565662999,65.01616985999863,52879.01104512001 2025-05-06,09:07:41.000,126,11124016,113085,0,1746522460,13791.059129249996,64.86813813000481,52878.87828984 2025-05-06,09:07:42.000,126,11123972,113365,0,1746522461,13791.11301973,64.6566642300022,52878.81540576 2025-05-06,09:07:43.000,126,11123954,113085,0,1746522462,13791.247745929992,64.52977988999919,52878.7595088 2025-05-06,09:07:44.000,126,11124034,113165,0,1746522463,13791.234273310001,64.4945342400024,52878.682650480005 2025-05-06,09:07:45.000,126,11123979,113125,0,1746522464,13791.02544769999,64.57207467000262,52878.59181792 2025-05-06,09:07:46.000,126,11123964,113085,0,1746522465,13790.857039949995,64.57207467000262,52878.47303688 2025-05-06,09:07:47.000,126,11123945,112925,0,1746522466,13790.68189588999,64.41699381000217,52878.417139920006 2025-05-06,09:07:48.000,126,11123995,113045,0,1746522467,13790.493279209993,64.16322513000341,52878.417139920006 2025-05-06,09:07:49.000,126,11123997,113165,0,1746522468,13790.318135150002,63.846014280003146,52878.29137176001 2025-05-06,09:07:50.000,126,11123962,113085,0,1746522469,13790.297926220002,63.46536126000137,52878.17259072001 2025-05-06,09:07:51.000,126,11124015,112925,0,1746522470,13790.358553009988,63.267985620004765,52878.10970664 2025-05-06,09:07:52.000,126,11124016,112885,0,1746522471,13790.095836920002,63.035364330004086,52878.05380968001 2025-05-06,09:07:53.000,126,11123940,113165,0,1746522472,13789.87353869,62.61241652999888,52877.98393848001 2025-05-06,09:07:54.000,126,11123953,113045,0,1746522473,13789.79270297,62.30930394000461,52877.90708016001 2025-05-06,09:07:55.000,126,11123989,113165,0,1746522474,13789.75228511,62.32340220000333,52877.76733776001 2025-05-06,09:07:56.000,126,11123972,113085,0,1746522475,13789.597349979995,62.527826969999296,52877.64855672001 2025-05-06,09:07:57.000,126,11124008,113085,0,1746522476,13789.307688649998,62.640613050003594,52877.5367628 2025-05-06,09:07:58.000,126,11123911,113245,0,1746522477,13789.172962449993,62.59831827000016,52877.43195600001 2025-05-06,09:07:59.000,126,11123973,113205,0,1746522478,13789.139280899988,62.351598720000766,52877.30618784 2025-05-06,09:08:00.000,126,11123990,113085,0,1746522479,13789.267270789998,62.04143699999986,52877.19439392001 2025-05-06,09:08:01.000,126,11123972,113245,0,1746522480,13789.42220591999,61.759471800003666,52877.08958712 2025-05-06,09:08:02.000,126,11124001,113085,0,1746522481,13789.65124046,61.50570312000491,52877.02670304001 2025-05-06,09:08:03.000,126,11123993,113125,0,1746522482,13789.839857139996,61.41406442999869,52876.9428576 2025-05-06,09:08:04.000,126,11123973,112805,0,1746522483,13789.967847029991,61.30127835000167,52876.91490912 2025-05-06,09:08:05.000,126,11123975,113045,0,1746522484,13790.176672640002,61.18144313999801,52876.83106368001 2025-05-06,09:08:06.000,126,11123985,113245,0,1746522485,13790.378761939988,61.11800097000378,52876.79612808 2025-05-06,09:08:07.000,126,11123927,113125,0,1746522486,13790.560642309989,60.9840675000014,52876.789140960005 2025-05-06,09:08:08.000,126,11123945,113365,0,1746522487,13790.776204229995,60.948821850004606,52876.75420536 2025-05-06,09:08:09.000,126,11123974,113165,0,1746522488,13790.93113936,60.93472358999861,52876.73324400001 2025-05-06,09:08:10.000,126,11123963,112885,0,1746522489,13791.187119139991,60.948821850004606,52876.72625688 2025-05-06,09:08:11.000,126,11123988,113085,0,1746522490,13791.503725709998,60.97701837000204,52876.719269760004 2025-05-06,09:08:12.000,126,11123983,113085,0,1746522491,13791.739496559989,61.096853579998424,52876.73324400001 2025-05-06,09:08:13.000,126,11123959,113125,0,1746522492,13791.94158585999,61.125050100003136,52876.72625688 2025-05-06,09:08:14.000,126,11123963,113125,0,1746522493,13792.16388408999,61.089804449999065,52876.73324400001 2025-05-06,09:08:15.000,126,11123986,113125,0,1746522494,13792.426600179992,61.089804449999065,52876.71228264001 2025-05-06,09:08:16.000,126,11124012,113205,0,1746522495,13792.460281729996,61.0193131499982,52876.719269760004 2025-05-06,09:08:17.000,126,11124011,113165,0,1746522496,13792.399654939996,60.84308489999967,52876.719269760004 2025-05-06,09:08:18.000,126,11124012,113245,0,1746522497,13792.386182319991,60.7725935999988,52876.740231120006 2025-05-06,09:08:19.000,126,11123941,113125,0,1746522498,13792.365973389991,60.624561869997706,52876.76119248001 2025-05-06,09:08:20.000,126,11123989,113125,0,1746522499,13792.440072799996,60.511775790000684,52876.789140960005 2025-05-06,09:08:21.000,126,11124011,113365,0,1746522500,13792.682579959997,60.4271862300011,52876.81010232001 2025-05-06,09:08:22.000,126,11124011,113165,0,1746522501,13792.938559739989,60.41308797000238,52876.89394776 2025-05-06,09:08:23.000,126,11124030,113165,0,1746522502,13793.05981331999,60.46948101000453,52876.92189624 2025-05-06,09:08:24.000,126,11123950,113045,0,1746522503,13793.14738535,60.490628400002606,52876.9428576 2025-05-06,09:08:25.000,126,11123977,113125,0,1746522504,13793.12044010999,60.37079318999895,52877.005741680005 2025-05-06,09:08:26.000,126,11123971,113285,0,1746522505,13793.16085796999,60.25095798000257,52877.06163864 2025-05-06,09:08:27.000,126,11123977,113045,0,1746522506,13793.28884786,60.16636842000298,52877.0826 2025-05-06,09:08:28.000,126,11123937,113045,0,1746522507,13793.42357405999,60.13817189999827,52877.1524712 2025-05-06,09:08:29.000,126,11123969,113245,0,1746522508,13793.55156395,60.088827990002756,52877.23631664001 2025-05-06,09:08:30.000,126,11123950,112965,0,1746522509,13793.666081219992,60.00423843000317,52877.30618784 2025-05-06,09:08:31.000,126,11124002,112925,0,1746522510,13793.767125869992,59.99718930000381,52877.3271492 2025-05-06,09:08:32.000,126,11123991,113205,0,1746522511,13793.847961589992,60.00423843000317,52877.38304616001 2025-05-06,09:08:33.000,126,11123934,113445,0,1746522512,13793.949006239993,60.07472973000404,52877.41798176 2025-05-06,09:08:34.000,126,11123972,112805,0,1746522513,13793.928797309993,60.279154500000004,52877.4668916 2025-05-06,09:08:35.000,126,11124024,113005,0,1746522514,13793.827752659992,60.5258740499994,52877.37605904 2025-05-06,09:08:36.000,126,11124000,113125,0,1746522515,13793.44378298999,60.80079012000351,52877.459904480005 2025-05-06,09:08:37.000,126,11123957,112965,0,1746522516,13793.03960438999,60.92062532999989,52877.43894312 2025-05-06,09:08:38.000,126,11123938,112925,0,1746522517,13792.830778779993,60.906527070001175,52877.41798176 2025-05-06,09:08:39.000,126,11123980,113125,0,1746522518,13792.850987709993,60.723249690003286,52877.36208480001 2025-05-06,09:08:40.000,126,11123941,112805,0,1746522519,13793.10023117999,60.624561869997706,52877.30618784 2025-05-06,09:08:41.000,126,11123969,113325,0,1746522520,13793.34273833999,60.56816883000283,52877.32016208 2025-05-06,09:08:42.000,126,11123946,113485,0,1746522521,13793.558300259996,60.5258740499994,52877.35509768001 2025-05-06,09:08:43.000,126,11124000,113085,0,1746522522,13793.814280040002,60.51882492000004,52877.341123440005 2025-05-06,09:08:44.000,126,11123970,113205,0,1746522523,13794.083732439998,60.47653014000389,52877.38304616001 2025-05-06,09:08:45.000,126,11124002,112845,0,1746522524,13794.38013007999,60.441284489999816,52877.36907192 2025-05-06,09:08:46.000,126,11123975,113285,0,1746522525,13794.60916462,60.5258740499994,52877.410994640006 2025-05-06,09:08:47.000,126,11123956,113205,0,1746522526,13794.885353329992,60.688004039999214,52877.3970204 2025-05-06,09:08:48.000,126,11123949,112805,0,1746522527,13795.073970010002,60.857183159998385,52877.390033280004 2025-05-06,09:08:49.000,126,11123943,113205,0,1746522528,13795.323213479998,61.0193131499982,52877.45291736001 2025-05-06,09:08:50.000,126,11124006,112845,0,1746522529,13795.511830159994,61.132099230002495,52877.47387872 2025-05-06,09:08:51.000,126,11123944,113005,0,1746522530,13795.78128255999,61.24488530999952,52877.51580144 2025-05-06,09:08:52.000,126,11123986,113165,0,1746522531,13796.003580789991,61.25193443999888,52877.55073704001 2025-05-06,09:08:53.000,126,11123945,112925,0,1746522532,13796.145043299992,61.18144313999801,52877.64855672001 2025-05-06,09:08:54.000,126,11124008,113005,0,1746522533,13796.266296879992,61.03341141000419,52877.69047944001 2025-05-06,09:08:55.000,126,11124021,113205,0,1746522534,13796.239351639997,61.0193131499982,52877.77432488 2025-05-06,09:08:56.000,126,11123937,113285,0,1746522535,13796.111361750001,61.089804449999065,52877.80926048 2025-05-06,09:08:57.000,126,11123961,112965,0,1746522536,13796.017053409996,60.96996924000268,52877.9210544 2025-05-06,09:08:58.000,126,11123947,113445,0,1746522537,13795.875590899996,60.69505316999857,52878.011886960005 2025-05-06,09:08:59.000,126,11123997,113085,0,1746522538,13795.74086469999,60.511775790000684,52878.13765512 2025-05-06,09:09:00.000,126,11124013,113205,0,1746522539,13795.68023790999,60.30030188999808,52878.20053920001 2025-05-06,09:09:01.000,126,11123955,113125,0,1746522540,13795.56572064,60.152270160004264,52878.27739752 2025-05-06,09:09:02.000,126,11124026,113445,0,1746522541,13795.329949789993,60.01833669000189,52878.33329448 2025-05-06,09:09:03.000,126,11124040,113045,0,1746522542,13795.100915249997,59.84915757000272,52878.41015280001 2025-05-06,09:09:04.000,126,11123963,113085,0,1746522543,13794.898825949997,59.637683670000115,52878.417139920006 2025-05-06,09:09:05.000,126,11124024,112885,0,1746522544,13794.62937355,59.44030803000351,52878.43111416 2025-05-06,09:09:06.000,126,11123984,113125,0,1746522545,13794.434020559995,59.24293238999962,52878.41015280001 2025-05-06,09:09:07.000,126,11123981,113205,0,1746522546,13794.272349119994,59.03850762000366,52878.43111416 2025-05-06,09:09:08.000,126,11123963,113085,0,1746522547,13794.184777089999,58.91867241,52878.41015280001 2025-05-06,09:09:09.000,126,11123965,112685,0,1746522548,13794.225194949999,58.93981979999808,52878.40316568 2025-05-06,09:09:10.000,126,11124037,112925,0,1746522549,13794.474438419995,58.996212840000226,52878.45207552 2025-05-06,09:09:11.000,126,11123927,113205,0,1746522550,13794.784308679991,59.18653935000475,52878.36823008001 2025-05-06,09:09:12.000,126,11123990,113045,0,1746522551,13795.127860489993,59.42620977000479,52878.29137176001 2025-05-06,09:09:13.000,126,11123964,113165,0,1746522552,13795.269322999993,59.581290629997966,52878.36124296001 2025-05-06,09:09:14.000,126,11123986,113165,0,1746522553,13795.350158719993,59.70817497000098,52878.35425584 2025-05-06,09:09:15.000,126,11123977,113125,0,1746522554,13795.49835753999,59.76456801000313,52878.38919144001 2025-05-06,09:09:16.000,126,11123972,113285,0,1746522555,13795.552248019994,59.84915757000272,52878.38919144001 2025-05-06,09:09:17.000,126,11123961,113165,0,1746522556,13795.457939679989,60.01833669000189,52878.466049760005 2025-05-06,09:09:18.000,126,11123954,113165,0,1746522557,13795.316477169989,60.13112276999891,52878.52893384001 2025-05-06,09:09:19.000,126,11123906,113125,0,1746522558,13795.383840269998,60.145221030004905,52878.563869440004 2025-05-06,09:09:20.000,126,11123983,113085,0,1746522559,13795.59940218999,60.12407363999955,52878.66867624 2025-05-06,09:09:21.000,126,11123975,113285,0,1746522560,13795.916008759996,60.102926250001474,52878.69662472001 2025-05-06,09:09:22.000,126,11124035,113165,0,1746522561,13796.219142709997,60.15931929000362,52878.78745728 2025-05-06,09:09:23.000,126,11123983,113205,0,1746522562,13796.502067729998,60.42013710000174,52878.78745728 2025-05-06,09:09:24.000,126,11124027,113165,0,1746522563,13796.670475479994,60.74439708000136,52878.920212560006 2025-05-06,09:09:25.000,126,11123994,113125,0,1746522564,13796.636793929989,60.97701837000204,52878.920212560006 2025-05-06,09:09:26.000,126,11123880,113205,0,1746522565,13796.643530239999,60.955870980003965,52879.0739292 2025-05-06,09:09:27.000,126,11124010,113165,0,1746522566,13796.81867429999,60.96996924000268,52879.12982616001 2025-05-06,09:09:28.000,126,11123957,113125,0,1746522567,13796.953400499995,60.83603577000031,52879.185723120005 2025-05-06,09:09:29.000,126,11123935,113165,0,1746522568,13797.135280869996,60.65275839000242,52879.2835428 2025-05-06,09:09:30.000,126,11123960,113285,0,1746522569,13797.391260650002,60.490628400002606,52879.38136248 2025-05-06,09:09:31.000,126,11123966,113125,0,1746522570,13797.653976739988,60.4271862300011,52879.46520792001 2025-05-06,09:09:32.000,126,11123951,113325,0,1746522571,13798.04468272,60.40603884000302,52879.61193744001 2025-05-06,09:09:33.000,126,11123941,113005,0,1746522572,13798.381498219991,60.497677530001965,52879.702769999996 2025-05-06,09:09:34.000,126,11124018,113285,0,1746522573,13798.677895859997,60.60341447999963,52879.79360256 2025-05-06,09:09:35.000,126,11124021,112925,0,1746522574,13798.981029809998,60.77964272999816,52879.905396480004 2025-05-06,09:09:36.000,126,11123969,113245,0,1746522575,13799.250482209995,60.96996924000268,52880.03116464 2025-05-06,09:09:37.000,126,11123985,113085,0,1746522576,13799.594034019996,61.146197490001214,52880.205842639996 2025-05-06,09:09:38.000,126,11124029,113245,0,1746522577,13799.836541179997,61.26603270000487,52880.21981688 2025-05-06,09:09:39.000,126,11123955,113245,0,1746522578,13800.045366789993,61.46340834000148,52880.47135320001 2025-05-06,09:09:40.000,126,11123948,112925,0,1746522579,13800.200301919998,61.491604859998915,52880.61808272001 2025-05-06,09:09:41.000,126,11123977,113205,0,1746522580,13800.321555499999,61.44931008000276,52880.708915279996 2025-05-06,09:09:42.000,126,11123968,112765,0,1746522581,13800.41586383999,61.357671390003816,52880.911541760004 2025-05-06,09:09:43.000,126,11124004,113325,0,1746522582,13800.46301801,61.364720520003175,52881.02333568001 2025-05-06,09:09:44.000,126,11124016,113085,0,1746522583,13800.388918599994,61.484555729999556,52881.12115536001 2025-05-06,09:09:45.000,126,11124018,112805,0,1746522584,13800.166620369993,61.5761944199985,52881.267884880006 2025-05-06,09:09:46.000,126,11124009,113405,0,1746522585,13799.998212619998,61.63963659000001,52881.365704560005 2025-05-06,09:09:47.000,126,11124011,113205,0,1746522586,13799.742232839992,61.86520875000133,52881.484485600005 2025-05-06,09:09:48.000,126,11124025,113205,0,1746522587,13799.58729771,62.006191350003064,52881.5892924 2025-05-06,09:09:49.000,126,11123985,113285,0,1746522588,13799.654660809996,62.09078091000265,52881.59627952001 2025-05-06,09:09:50.000,126,11123981,113125,0,1746522589,13799.850013800002,62.118977430000086,52881.70807344 2025-05-06,09:09:51.000,126,11123946,113205,0,1746522590,13799.910640590002,62.04848612999922,52881.819867360005 2025-05-06,09:09:52.000,126,11124019,113165,0,1746522591,13800.038630479998,62.133075689998805,52881.86179008001 2025-05-06,09:09:53.000,126,11124008,113045,0,1746522592,13800.159884059998,62.16127221000352,52881.93166128001 2025-05-06,09:09:54.000,126,11124006,113245,0,1746522593,13800.308082879994,62.189468730000954,52882.05742944001 2025-05-06,09:09:55.000,126,11123997,113205,0,1746522594,13800.449545389994,62.238812640003744,52882.09935216001 2025-05-06,09:09:56.000,126,11124018,113165,0,1746522595,13800.5236448,62.21061611999903,52882.14127488 2025-05-06,09:09:57.000,126,11124007,112765,0,1746522596,13800.55732634999,62.04143699999986,52882.19018472 2025-05-06,09:09:58.000,126,11123949,112965,0,1746522597,13800.70552517,61.942749180001556,52882.23210744 2025-05-06,09:09:59.000,126,11123971,113285,0,1746522598,13800.813306129996,62.02028961000178,52882.26704304001 2025-05-06,09:10:00.000,126,11124012,113205,0,1746522599,13800.752679339996,62.19651786000031,52882.23909456 2025-05-06,09:10:01.000,126,11123993,113165,0,1746522600,13800.82677875,62.302254809997976,52882.23909456 2025-05-06,09:10:02.000,126,11123973,113085,0,1746522601,13800.914350779996,62.33750046000205,52882.38582408 2025-05-06,09:10:03.000,126,11123946,113085,0,1746522602,13801.136649009997,62.31635307000397,52882.31595288001 2025-05-06,09:10:04.000,126,11123994,113005,0,1746522603,13801.358947239998,62.31635307000397,52882.36486272001 2025-05-06,09:10:05.000,126,11123988,113205,0,1746522604,13801.59471808999,62.358647850000125,52882.38582408 2025-05-06,09:10:06.000,126,11123995,113125,0,1746522605,13801.769862149995,62.3938935000042,52882.469669520004 2025-05-06,09:10:07.000,126,11123913,113285,0,1746522606,13801.86417049,62.37274610999884,52882.490630880005 2025-05-06,09:10:08.000,126,11123986,113165,0,1746522607,13801.96521514,62.31635307000397,52882.490630880005 2025-05-06,09:10:09.000,126,11123988,113165,0,1746522608,13802.072996099996,62.302254809997976,52882.44870816 2025-05-06,09:10:10.000,126,11123955,112925,0,1746522609,13802.268349090002,62.33045133000269,52882.51857936 2025-05-06,09:10:11.000,126,11123982,113365,0,1746522610,13802.342448499992,62.43618828000035,52882.51159224001 2025-05-06,09:10:12.000,126,11123974,113165,0,1746522611,13802.456965769998,62.584220010001445,52882.58146344001 2025-05-06,09:10:13.000,126,11124033,113165,0,1746522612,13802.591691969988,62.71110435000446,52882.63037328001 2025-05-06,09:10:14.000,126,11123975,113045,0,1746522613,13802.584955659993,62.79569391000405,52882.5674892 2025-05-06,09:10:15.000,126,11123959,113005,0,1746522614,13802.686000309994,62.816841300002125,52882.55351496 2025-05-06,09:10:16.000,126,11124029,113125,0,1746522615,13802.847671749994,62.85913607999828,52882.637360400004 2025-05-06,09:10:17.000,126,11124003,113445,0,1746522616,13803.069969979995,62.97897129000194,52882.72819296001 2025-05-06,09:10:18.000,126,11124063,113325,0,1746522617,13803.0834426,63.09175736999896,52882.756141440004 2025-05-06,09:10:19.000,126,11123961,112925,0,1746522618,13802.989134259995,63.035364330004086,52882.79806416001 2025-05-06,09:10:20.000,126,11123955,113045,0,1746522619,13802.787044959994,62.873234340004274,52882.8120384 2025-05-06,09:10:21.000,126,11124023,112965,0,1746522620,13802.652318759989,62.823890430001484,52882.826012640006 2025-05-06,09:10:22.000,126,11123959,113085,0,1746522621,13802.504119939993,62.88028347000363,52882.91684520001 2025-05-06,09:10:23.000,126,11123953,113285,0,1746522622,13802.477174699998,62.95782390000386,52882.91684520001 2025-05-06,09:10:24.000,126,11123932,113005,0,1746522623,13802.531065179988,63.07060998000088,52882.972742160004 2025-05-06,09:10:25.000,126,11123991,113085,0,1746522624,13802.537801489998,63.162248669999826,52883.04960048 2025-05-06,09:10:26.000,126,11124012,113125,0,1746522625,13802.524328869993,63.24683822999941,52883.11947168 2025-05-06,09:10:27.000,126,11124005,112925,0,1746522626,13802.362657429992,63.14110128000175,52883.18934288 2025-05-06,09:10:28.000,126,11124017,113045,0,1746522627,13802.214458609997,63.06356085000152,52883.210304240005 2025-05-06,09:10:29.000,126,11123979,113285,0,1746522628,13802.167304440001,63.11995389000367,52883.23825272 2025-05-06,09:10:30.000,126,11124053,113085,0,1746522629,13802.019105619991,63.14815041000111,52883.27318832001 2025-05-06,09:10:31.000,126,11124015,113085,0,1746522630,13801.931533589996,63.25388735999877,52883.34305952 2025-05-06,09:10:32.000,126,11124003,113085,0,1746522631,13801.78333477,63.20454345000326,52883.377995120005 2025-05-06,09:10:33.000,126,11124014,113045,0,1746522632,13801.65534487999,63.19044519000454,52883.35703376 2025-05-06,09:10:34.000,126,11123947,113085,0,1746522633,13801.608190709994,63.1974943200039,52883.38498224 2025-05-06,09:10:35.000,126,11124006,113085,0,1746522634,13801.66208119,63.28208388000348,52883.426904960004 2025-05-06,09:10:36.000,126,11123957,113125,0,1746522635,13801.73618059999,63.451263000002655,52883.41991784001 2025-05-06,09:10:37.000,126,11123966,113125,0,1746522636,13801.749653219995,63.55699995000032,52883.43389208 2025-05-06,09:10:38.000,126,11123987,113325,0,1746522637,13801.648608569994,63.60634386000311,52883.39196936 2025-05-06,09:10:39.000,126,11123993,113325,0,1746522638,13801.648608569994,63.51470517000416,52883.37100800001 2025-05-06,09:10:40.000,126,11123963,113165,0,1746522639,13801.601454399999,63.37372257000243,52883.377995120005 2025-05-06,09:10:41.000,126,11124004,113245,0,1746522640,13801.64187226,63.267985620004765,52883.36402088 2025-05-06,09:10:42.000,126,11123930,113165,0,1746522641,13801.628399639994,63.162248669999826,52883.36402088 2025-05-06,09:10:43.000,126,11123946,113125,0,1746522642,13801.70249905,63.07765911000024,52883.29414968 2025-05-06,09:10:44.000,126,11123996,113005,0,1746522643,13801.769862149995,62.92962737999915,52883.308123920004 2025-05-06,09:10:45.000,126,11124019,113045,0,1746522644,13801.76312584,62.83093956000084,52883.3360724 2025-05-06,09:10:46.000,126,11124031,113285,0,1746522645,13801.72270798,62.767497389999335,52883.32209816001 2025-05-06,09:10:47.000,126,11123952,113445,0,1746522646,13801.66208119,62.66176044000167,52883.2662012 2025-05-06,09:10:48.000,126,11123976,113125,0,1746522647,13801.69576273999,62.48553219000314,52883.23825272 2025-05-06,09:10:49.000,126,11123971,113045,0,1746522648,13801.78333477,62.29520567999862,52883.23126560001 2025-05-06,09:10:50.000,126,11123985,113125,0,1746522649,13801.81701631999,62.08373178000329,52883.140433040004 2025-05-06,09:10:51.000,126,11124004,113085,0,1746522650,13801.94500621,62.02733874000114,52883.140433040004 2025-05-06,09:10:52.000,126,11123949,112965,0,1746522651,13802.126886580001,62.01324048000242,52883.13344592001 2025-05-06,09:10:53.000,126,11123992,113125,0,1746522652,13802.382866359992,62.01324048000242,52883.07754896 2025-05-06,09:10:54.000,126,11123989,113205,0,1746522653,13802.591691969988,62.168321340002876,52883.0565876 2025-05-06,09:10:55.000,126,11123986,113205,0,1746522654,13802.98239795,62.358647850000125,52883.01466488001 2025-05-06,09:10:56.000,126,11123963,113045,0,1746522655,13803.460675959992,62.57012175000273,52883.07754896 2025-05-06,09:10:57.000,126,11123955,113085,0,1746522656,13803.871590869989,62.72520261000318,52883.11947168 2025-05-06,09:10:58.000,126,11123977,113125,0,1746522657,13804.21514267999,62.85913607999828,52883.18934288 2025-05-06,09:10:59.000,126,11123996,112925,0,1746522658,13804.390286739996,63.042413460003445,52883.24523984 2025-05-06,09:11:00.000,126,11124027,113085,0,1746522659,13804.572167109996,63.2961821400022,52883.259214080004 2025-05-06,09:11:01.000,126,11123998,113205,0,1746522660,13804.760783789992,63.55699995000032,52883.329085280006 2025-05-06,09:11:02.000,126,11124007,113085,0,1746522661,13805.030236189988,63.83191602000443,52883.426904960004 2025-05-06,09:11:03.000,126,11124014,113445,0,1746522662,13805.218852869999,63.99404601000424,52883.475814800004 2025-05-06,09:11:04.000,126,11124002,113005,0,1746522663,13805.407469549995,64.11388122000062,52883.615557200006 2025-05-06,09:11:05.000,126,11123951,113045,0,1746522664,13805.52198682,64.17732339000213,52883.77626096001 2025-05-06,09:11:06.000,126,11123912,113165,0,1746522665,13805.52198682,64.3465025100013,52883.87408064001 2025-05-06,09:11:07.000,126,11123977,113085,0,1746522666,13805.47483264999,64.45928858999832,52883.98587456 2025-05-06,09:11:08.000,126,11124023,113485,0,1746522667,13805.447887409995,64.5932220600007,52884.12561696 2025-05-06,09:11:09.000,126,11123951,113085,0,1746522668,13805.49504157999,64.67781162000028,52884.25837224001 2025-05-06,09:11:10.000,126,11123946,113245,0,1746522669,13805.42094217,64.74830292000115,52884.433050240004 2025-05-06,09:11:11.000,126,11124004,113125,0,1746522670,13805.34010645,64.83289248000074,52884.551831280005 2025-05-06,09:11:12.000,126,11123988,113085,0,1746522671,13805.407469549995,65.07256290000078,52884.719522160005 2025-05-06,09:11:13.000,126,11123947,113445,0,1746522672,13805.6432404,65.17125071999908,52884.79638048 2025-05-06,09:11:14.000,126,11123976,113205,0,1746522673,13805.825120770001,65.19944724000379,52884.92913576001 2025-05-06,09:11:15.000,126,11123938,113205,0,1746522674,13806.033946379997,65.21354550000251,52885.06189104 2025-05-06,09:11:16.000,126,11124022,113285,0,1746522675,13806.310135089989,65.28403680000338,52885.23656904 2025-05-06,09:11:17.000,126,11124018,113045,0,1746522676,13806.53916963,65.34042983999825,52885.341375840006 2025-05-06,09:11:18.000,126,11123992,112925,0,1746522677,13806.808622029996,65.45321592000255,52885.50207960001 2025-05-06,09:11:19.000,126,11123956,113165,0,1746522678,13807.044392880001,65.65059155999916,52885.606886400004 2025-05-06,09:11:20.000,126,11123975,112965,0,1746522679,13807.367735759988,65.79862329000025,52885.80951288 2025-05-06,09:11:21.000,126,11123955,113245,0,1746522680,13807.623715539994,65.76337764000345,52885.9213068 2025-05-06,09:11:22.000,126,11123953,113085,0,1746522681,13807.947058419995,65.77747590000217,52886.061049200005 2025-05-06,09:11:23.000,126,11123958,113285,0,1746522682,13808.115466169991,65.81272154999897,52886.19380448 2025-05-06,09:11:24.000,126,11123988,113005,0,1746522683,13808.304082850002,65.82681980999769,52886.3754696 2025-05-06,09:11:25.000,126,11124005,113125,0,1746522684,13808.553326319998,65.84796720000304,52886.48726352001 2025-05-06,09:11:26.000,126,11123941,113125,0,1746522685,13808.755415619999,65.90436023999791,52886.64098016 2025-05-06,09:11:27.000,126,11124011,113445,0,1746522686,13809.004659089995,65.92550763000327,52886.77373544001 2025-05-06,09:11:28.000,126,11123966,113085,0,1746522687,13809.20001208,66.02419545000157,52886.9344392 2025-05-06,09:11:29.000,126,11124010,113045,0,1746522688,13809.294320419991,66.03829371000029,52887.08116872 2025-05-06,09:11:30.000,126,11123945,113205,0,1746522689,13809.395365069991,66.03124458000093,52887.17898840001 2025-05-06,09:11:31.000,126,11123930,113125,0,1746522690,13809.415573999991,66.05239196999901,52887.32571792001 2025-05-06,09:11:32.000,126,11123977,113445,0,1746522691,13809.577245439992,66.15812892000395,52887.41655048 2025-05-06,09:11:33.000,126,11123969,113005,0,1746522692,13809.718707949993,66.20747282999946,52887.60520272 2025-05-06,09:11:34.000,126,11123988,113125,0,1746522693,13809.880379389993,66.29206238999905,52887.668086800004 2025-05-06,09:11:35.000,126,11123945,113125,0,1746522694,13810.04878713999,66.27091500000097,52887.82180344 2025-05-06,09:11:36.000,126,11123953,113045,0,1746522695,13810.14983178999,66.22862022000481,52887.86372616 2025-05-06,09:11:37.000,126,11123948,112925,0,1746522696,13810.284557989995,66.19337457000074,52887.99648144001 2025-05-06,09:11:38.000,126,11123995,113125,0,1746522697,13810.43275680999,66.14403065999795,52888.122249600005 2025-05-06,09:11:39.000,126,11123958,113165,0,1746522698,13810.47317466999,66.1369815299986,52888.30391472001 2025-05-06,09:11:40.000,126,11123956,113245,0,1746522699,13810.385602639995,66.26386587000161,52888.41570864 2025-05-06,09:11:41.000,126,11124012,113085,0,1746522700,13810.12962285999,66.36255368999991,52888.47859272001 2025-05-06,09:11:42.000,126,11123990,113165,0,1746522701,13809.873643079998,66.39075021000463,52888.54846392001 2025-05-06,09:11:43.000,126,11123967,112805,0,1746522702,13809.658081159992,66.39779934000398,52888.63230936 2025-05-06,09:11:44.000,126,11123974,113125,0,1746522703,13809.476200789992,66.42599586000142,52888.72314192 2025-05-06,09:11:45.000,126,11123996,112885,0,1746522704,13809.375156139991,66.33435717000248,52888.81397448001 2025-05-06,09:11:46.000,126,11124067,112805,0,1746522705,13809.26063887,66.19337457000074,52888.87685856 2025-05-06,09:11:47.000,126,11123987,113045,0,1746522706,13809.22022101,66.05944109999837,52888.88384568001 2025-05-06,09:11:48.000,126,11124044,113285,0,1746522707,13809.065285879995,65.77747590000217,52888.95371688001 2025-05-06,09:11:49.000,126,11124019,113045,0,1746522708,13808.836251339999,65.57305112999893,52888.93974264 2025-05-06,09:11:50.000,126,11123947,113085,0,1746522709,13808.566798939988,65.38977375000104,52888.91878128 2025-05-06,09:11:51.000,126,11123987,113045,0,1746522710,13808.304082850002,65.14305420000164,52888.93275552001 2025-05-06,09:11:52.000,126,11123959,113125,0,1746522711,13808.068311999996,64.89633465000225,52888.96769112 2025-05-06,09:11:53.000,126,11123999,113045,0,1746522712,13807.785386979995,64.66371336000157,52888.9257684 2025-05-06,09:11:54.000,126,11124019,112845,0,1746522713,13807.542879819994,64.48748511000304,52888.9956396 2025-05-06,09:11:55.000,126,11123938,113045,0,1746522714,13807.320581589993,64.41699381000217,52888.911794160005 2025-05-06,09:11:56.000,126,11123963,112965,0,1746522715,13807.199328009992,64.40994468000281,52888.93275552001 2025-05-06,09:11:57.000,126,11123973,113165,0,1746522716,13807.003975020001,64.45223945999896,52888.85589720001 2025-05-06,09:11:58.000,126,11124028,113085,0,1746522717,13806.73452261999,64.46633771999768,52888.86987144 2025-05-06,09:11:59.000,126,11123968,112845,0,1746522718,13806.444861289994,64.43109207000089,52888.80698736001 2025-05-06,09:12:00.000,126,11123997,113205,0,1746522719,13806.128254720003,64.33945338000194,52888.862884320006 2025-05-06,09:12:01.000,126,11124028,113245,0,1746522720,13805.899220179992,64.26191295000172,52888.77205176 2025-05-06,09:12:02.000,126,11123960,113205,0,1746522721,13805.697130879991,64.25486382000236,52888.695193440006 2025-05-06,09:12:03.000,126,11124054,113285,0,1746522722,13805.609558849996,64.26896208000107,52888.63929648001 2025-05-06,09:12:04.000,126,11123978,113085,0,1746522723,13805.488305269995,64.18437252000149,52888.64628360001 2025-05-06,09:12:05.000,126,11124053,113125,0,1746522724,13805.41420585999,64.05748817999847,52888.611348 2025-05-06,09:12:06.000,126,11123983,113165,0,1746522725,13805.39399692999,63.96584948999953,52888.52051544001 2025-05-06,09:12:07.000,126,11124009,113125,0,1746522726,13805.205380249994,63.97289861999889,52888.48557984 2025-05-06,09:12:08.000,126,11124029,113245,0,1746522727,13805.151489769989,64.00814427000296,52888.43667 2025-05-06,09:12:09.000,126,11124018,113125,0,1746522728,13805.171698699989,64.00814427000296,52888.39474728 2025-05-06,09:12:10.000,126,11123952,113085,0,1746522729,13805.090862979989,63.95175123000081,52888.27596624 2025-05-06,09:12:11.000,126,11124018,113085,0,1746522730,13804.902246299993,63.87421080000058,52888.28295336001 2025-05-06,09:12:12.000,126,11124026,113125,0,1746522731,13804.686684380002,63.77552298000228,52888.23404352001 2025-05-06,09:12:13.000,126,11123980,113005,0,1746522732,13804.626057590001,63.72617906999949,52888.26897912 2025-05-06,09:12:14.000,126,11124034,113125,0,1746522733,13804.666475450002,63.65568776999862,52888.21308216001 2025-05-06,09:12:15.000,126,11124029,113125,0,1746522734,13804.585639730001,63.60634386000311,52888.21308216001 2025-05-06,09:12:16.000,126,11124043,113125,0,1746522735,13804.44417722,63.59224560000439,52888.23404352001 2025-05-06,09:12:17.000,126,11123958,113085,0,1746522736,13804.34313257,63.59224560000439,52888.23404352001 2025-05-06,09:12:18.000,126,11123990,113325,0,1746522737,13804.25556053999,63.70503168000141,52888.19910792 2025-05-06,09:12:19.000,126,11124016,113205,0,1746522738,13804.13430695999,63.78257211000164,52888.26897912 2025-05-06,09:12:20.000,126,11123987,112765,0,1746522739,13804.026525999994,63.810768629999075,52888.24801776 2025-05-06,09:12:21.000,126,11124028,113325,0,1746522740,13803.945690279994,63.69798255000205,52888.28295336001 2025-05-06,09:12:22.000,126,11123979,113005,0,1746522741,13803.797491459998,63.53585256000224,52888.35282456001 2025-05-06,09:12:23.000,126,11123971,113045,0,1746522742,13803.595402159997,63.444213870003296,52888.28295336001 2025-05-06,09:12:24.000,126,11124020,113205,0,1746522743,13803.467412270002,63.32437865999964,52888.27596624 2025-05-06,09:12:25.000,126,11124004,113365,0,1746522744,13803.413521789997,63.26093648999813,52888.338850320004 2025-05-06,09:12:26.000,126,11123950,113045,0,1746522745,13803.467412270002,63.267985620004765,52888.31788896 2025-05-06,09:12:27.000,126,11123990,113045,0,1746522746,13803.656028949998,63.25388735999877,52888.34583744 2025-05-06,09:12:28.000,126,11123985,113125,0,1746522747,13803.716655739998,63.275034750004124,52888.289940480005 2025-05-06,09:12:29.000,126,11123987,113125,0,1746522748,13803.730128359988,63.28913301000284,52888.289940480005 2025-05-06,09:12:30.000,126,11123939,113125,0,1746522749,13803.669501570002,63.33847691999836,52888.30391472001 2025-05-06,09:12:31.000,126,11124035,113125,0,1746522750,13803.602138469992,63.31028040000092,52888.338850320004 2025-05-06,09:12:32.000,126,11124030,113125,0,1746522751,13803.541511679992,63.162248669999826,52888.30391472001 2025-05-06,09:12:33.000,126,11123974,113085,0,1746522752,13803.561720609992,62.97192216000258,52888.26897912 2025-05-06,09:12:34.000,126,11123999,113085,0,1746522753,13803.770546219988,62.809792170002765,52888.28295336001 2025-05-06,09:12:35.000,126,11123985,113405,0,1746522754,13804.066943859994,62.72520261000318,52888.28295336001 2025-05-06,09:12:36.000,126,11124020,113125,0,1746522755,13804.248824229995,62.68290782999975,52888.20609504 2025-05-06,09:12:37.000,126,11123982,113085,0,1746522756,13804.430704599996,62.64766218000295,52888.18513368001 2025-05-06,09:12:38.000,126,11123996,113205,0,1746522757,13804.673211759997,62.64766218000295,52888.15019808 2025-05-06,09:12:39.000,126,11124025,113285,0,1746522758,13804.760783789992,62.73225174000254,52888.10827536 2025-05-06,09:12:40.000,126,11123950,113045,0,1746522759,13804.821410579993,62.60536739999952,52888.09430112001 2025-05-06,09:12:41.000,126,11123932,113085,0,1746522760,13804.882037369993,62.45028653999907,52887.99648144001 2025-05-06,09:12:42.000,126,11124036,113125,0,1746522761,13804.915718919998,62.27405829000054,52887.96853296001 2025-05-06,09:12:43.000,126,11124034,113165,0,1746522762,13804.983082019993,62.09078091000265,52887.905648880005 2025-05-06,09:12:44.000,126,11123956,113485,0,1746522763,13805.043708809993,61.92160179000348,52887.87770040001 2025-05-06,09:12:45.000,126,11123953,113125,0,1746522764,13805.124544529994,61.88635613999941,52887.87770040001 2025-05-06,09:12:46.000,126,11123950,113005,0,1746522765,13805.185171319994,61.85815962000197,52887.7728936 2025-05-06,09:12:47.000,126,11123940,113285,0,1746522766,13805.171698699989,61.8229139699979,52887.71699664 2025-05-06,09:12:48.000,126,11123985,112805,0,1746522767,13805.117808219999,61.81586483999854,52887.668086800004 2025-05-06,09:12:49.000,126,11124033,113165,0,1746522768,13805.063917739993,61.85815962000197,52887.619176960005 2025-05-06,09:12:50.000,126,11124009,113325,0,1746522769,13804.956136779998,61.949798310000915,52887.59122848001 2025-05-06,09:12:51.000,126,11123976,113445,0,1746522770,13804.902246299993,62.07668265000393,52887.51437016001 2025-05-06,09:12:52.000,126,11124006,113285,0,1746522771,13804.700156999992,62.19651786000031,52887.47244744001 2025-05-06,09:12:53.000,126,11124010,112885,0,1746522772,13804.33639625999,62.33750046000205,52887.44449896001 2025-05-06,09:12:54.000,126,11124053,113165,0,1746522773,13803.864854559994,62.33750046000205,52887.353666400006 2025-05-06,09:12:55.000,126,11123934,113285,0,1746522774,13803.541511679992,62.29520567999862,52887.32571792001 2025-05-06,09:12:56.000,126,11124036,113245,0,1746522775,13803.346158690001,62.21766524999839,52887.304756560006 2025-05-06,09:12:57.000,126,11123961,113205,0,1746522776,13803.171014629996,62.08373178000329,52887.234885360005 2025-05-06,09:12:58.000,126,11124030,113245,0,1746522777,13803.02281581,61.893405269998766,52887.165014160004 2025-05-06,09:12:59.000,126,11123997,113125,0,1746522778,13802.96218902,61.81586483999854,52887.1440528 2025-05-06,09:13:00.000,126,11124027,112845,0,1746522779,13802.787044959994,61.81586483999854,52887.13007856001 2025-05-06,09:13:01.000,126,11124024,113005,0,1746522780,13802.564746729993,61.949798310000915,52887.03225888 2025-05-06,09:13:02.000,126,11124031,112925,0,1746522781,13802.167304440001,61.949798310000915,52887.08116872 2025-05-06,09:13:03.000,126,11124010,113365,0,1746522782,13801.769862149995,61.88635613999941,52886.997323280004 2025-05-06,09:13:04.000,126,11124000,113005,0,1746522783,13801.547563919994,61.780619190001744,52887.0043104 2025-05-06,09:13:05.000,126,11124032,112805,0,1746522784,13801.446519269994,61.66783311000472,52886.969374800006 2025-05-06,09:13:06.000,126,11123992,113045,0,1746522785,13801.352210929988,61.61144007000257,52886.94142632001 2025-05-06,09:13:07.000,126,11123977,113005,0,1746522786,13801.230957350002,61.42816269000468,52886.87854224 2025-05-06,09:13:08.000,126,11124032,113085,0,1746522787,13800.954768639996,61.38586791000125,52886.82264528001 2025-05-06,09:13:09.000,126,11124015,113125,0,1746522788,13800.63816206999,61.484555729999556,52886.72482560001 2025-05-06,09:13:10.000,126,11123949,113085,0,1746522789,13800.409127529994,61.55504703000042,52886.68989 2025-05-06,09:13:11.000,126,11124074,113005,0,1746522790,13800.368709669994,61.67488224000408,52886.564121840005 2025-05-06,09:13:12.000,126,11124017,113205,0,1746522791,13800.341764429999,61.70307876000152,52886.52219912 2025-05-06,09:13:13.000,126,11124007,113125,0,1746522792,13800.37544597999,61.60439094000321,52886.4802764 2025-05-06,09:13:14.000,126,11123964,112925,0,1746522793,13800.388918599994,61.484555729999556,52886.347521120006 2025-05-06,09:13:15.000,126,11123983,113165,0,1746522794,13800.41586383999,61.33652399999846,52886.277649920004 2025-05-06,09:13:16.000,126,11124030,112925,0,1746522795,13800.341764429999,61.25193443999888,52886.20079160001 2025-05-06,09:13:17.000,126,11123985,113125,0,1746522796,13800.260928709999,61.125050100003136,52886.0959848 2025-05-06,09:13:18.000,126,11123998,113125,0,1746522797,13800.153147749988,60.99111663000076,52886.01912648 2025-05-06,09:13:19.000,126,11123950,113205,0,1746522798,13800.180092989998,60.93472358999861,52885.942268160004 2025-05-06,09:13:20.000,126,11123929,113325,0,1746522799,13800.207038229993,60.82898664000095,52885.87938408 2025-05-06,09:13:21.000,126,11124063,113005,0,1746522800,13800.368709669994,60.723249690003286,52885.80252576 2025-05-06,09:13:22.000,126,11124014,113165,0,1746522801,13800.510172179995,60.63161100000434,52885.71868032001 2025-05-06,09:13:23.000,126,11124000,112965,0,1746522802,13800.45628169999,60.70210229999793,52885.655796240004 2025-05-06,09:13:24.000,126,11124051,113205,0,1746522803,13800.388918599994,60.84308489999967,52885.57893792001 2025-05-06,09:13:25.000,126,11124011,113245,0,1746522804,13800.449545389994,60.913576200000534,52885.59989928001 2025-05-06,09:13:26.000,126,11123987,113245,0,1746522805,13800.49669955999,60.87128142000438,52885.467144 2025-05-06,09:13:27.000,126,11124056,113325,0,1746522806,13800.55732634999,60.63161100000434,52885.48111824001 2025-05-06,09:13:28.000,126,11124026,113325,0,1746522807,13800.7257341,60.28620362999936,52885.5370152 2025-05-06,09:13:29.000,126,11123964,113125,0,1746522808,13801.062549599992,59.99014017000445,52885.460156880006 2025-05-06,09:13:30.000,126,11124012,113165,0,1746522809,13801.412837719989,59.84915757000272,52885.52304096 2025-05-06,09:13:31.000,126,11124060,113085,0,1746522810,13801.668817499994,59.87735409000015,52885.51605384 2025-05-06,09:13:32.000,126,11124040,113125,0,1746522811,13801.85743417999,59.94784539000102,52885.488105360004 2025-05-06,09:13:33.000,126,11124045,113165,0,1746522812,13801.91806096999,60.11702451000019,52885.467144 2025-05-06,09:13:34.000,126,11123951,113485,0,1746522813,13801.891115729995,60.28620362999936,52885.42522128 2025-05-06,09:13:35.000,126,11123984,113125,0,1746522814,13801.76312584,60.441284489999816,52885.45316976001 2025-05-06,09:13:36.000,126,11123974,113205,0,1746522815,13801.668817499994,60.61046360999899,52885.42522128 2025-05-06,09:13:37.000,126,11123961,113045,0,1746522816,13801.73618059999,60.723249690003286,52885.390285680005 2025-05-06,09:13:38.000,126,11124019,113125,0,1746522817,13801.911324659995,60.81488838000223,52885.36233720001 2025-05-06,09:13:39.000,126,11123993,113165,0,1746522818,13802.167304440001,60.857183159998385,52885.3972728 2025-05-06,09:13:40.000,126,11124039,113285,0,1746522819,13802.450229460002,60.83603577000031,52885.43220840001 2025-05-06,09:13:41.000,126,11124058,113085,0,1746522820,13802.719681859999,60.857183159998385,52885.54400232 2025-05-06,09:13:42.000,126,11124006,113325,0,1746522821,13803.029552119995,61.0193131499982,52885.606886400004 2025-05-06,09:13:43.000,126,11124010,113125,0,1746522822,13803.312477139996,61.146197490001214,52885.7116932 2025-05-06,09:13:44.000,126,11124013,113125,0,1746522823,13803.467412270002,61.188492270004645,52885.774577280004 2025-05-06,09:13:45.000,126,11124026,113125,0,1746522824,13803.554984299997,61.15324662000057,52885.90733256 2025-05-06,09:13:46.000,126,11123967,112965,0,1746522825,13803.608874780002,61.10390270999778,52885.95624240001 2025-05-06,09:13:47.000,126,11124006,113165,0,1746522826,13803.575193229997,60.92062532999989,52886.08899768 2025-05-06,09:13:48.000,126,11124026,113125,0,1746522827,13803.400049169992,60.680954909999855,52886.179830240006 2025-05-06,09:13:49.000,126,11123968,113085,0,1746522828,13803.19795986999,60.3919405800043,52886.2357272 2025-05-06,09:13:50.000,126,11124018,113125,0,1746522829,13803.01607949999,60.222761459997855,52886.2357272 2025-05-06,09:13:51.000,126,11123935,113405,0,1746522830,13802.85440805999,60.10997538000083,52886.3055984 2025-05-06,09:13:52.000,126,11123936,113245,0,1746522831,13802.77357233999,59.99014017000445,52886.347521120006 2025-05-06,09:13:53.000,126,11124001,113205,0,1746522832,13802.692736619989,60.01833669000189,52886.396430960005 2025-05-06,09:13:54.000,126,11123971,113005,0,1746522833,13802.611900899989,60.13817189999827,52886.3754696 2025-05-06,09:13:55.000,126,11124016,113045,0,1746522834,13802.423284219993,60.19456494000042,52886.34053400001 2025-05-06,09:13:56.000,126,11124004,113005,0,1746522835,13802.268349090002,60.314400150004076,52886.36149536 2025-05-06,09:13:57.000,126,11124000,113445,0,1746522836,13802.153831819996,60.48357927000325,52886.326559760004 2025-05-06,09:13:58.000,126,11123965,113085,0,1746522837,13802.133622889996,60.76554446999944,52886.34053400001 2025-05-06,09:13:59.000,126,11124008,113245,0,1746522838,13802.133622889996,60.906527070001175,52886.26367568 2025-05-06,09:14:00.000,126,11123950,112845,0,1746522839,13802.261612779992,60.87128142000438,52886.28463704 2025-05-06,09:14:01.000,126,11124011,112685,0,1746522840,13802.490647320003,60.79374099000415,52886.26367568 2025-05-06,09:14:02.000,126,11123976,113165,0,1746522841,13802.746627099994,60.77964272999816,52886.298611280006 2025-05-06,09:14:03.000,126,11123963,113085,0,1746522842,13803.0834426,60.81488838000223,52886.34053400001 2025-05-06,09:14:04.000,126,11123956,113125,0,1746522843,13803.379840239992,60.786691860004794,52886.35450824 2025-05-06,09:14:05.000,126,11124028,113005,0,1746522844,13803.629083710002,60.723249690003286,52886.36149536 2025-05-06,09:14:06.000,126,11123937,113125,0,1746522845,13803.905272419994,60.56816883000283,52886.38245672 2025-05-06,09:14:07.000,126,11124039,113165,0,1746522846,13804.03999862,60.58226709000155,52886.40341808 2025-05-06,09:14:08.000,126,11123962,112885,0,1746522847,13804.17472481999,60.66685665000114,52886.43835368001 2025-05-06,09:14:09.000,126,11124044,113125,0,1746522848,13804.31618732999,60.79374099000415,52886.41739232001 2025-05-06,09:14:10.000,126,11123979,113045,0,1746522849,13804.471122459996,60.89242881000246,52886.48726352001 2025-05-06,09:14:11.000,126,11123991,112845,0,1746522850,13804.585639730001,60.83603577000031,52886.50123776 2025-05-06,09:14:12.000,126,11124012,113205,0,1746522851,13804.713629619997,60.624561869997706,52886.55713472001 2025-05-06,09:14:13.000,126,11123976,113085,0,1746522852,13804.895509989998,60.39898971000366,52886.55713472001 2025-05-06,09:14:14.000,126,11124030,113285,0,1746522853,13805.117808219999,60.24390885000321,52886.59207032 2025-05-06,09:14:15.000,126,11124061,113085,0,1746522854,13805.29968859,60.19456494000042,52886.64796728 2025-05-06,09:14:16.000,126,11124025,113125,0,1746522855,13805.427678479995,60.11702451000019,52886.71783848 2025-05-06,09:14:17.000,126,11124001,112925,0,1746522856,13805.53545943999,60.12407363999955,52886.76674832 2025-05-06,09:14:18.000,126,11124002,113285,0,1746522857,13805.66344933,60.07472973000404,52886.7597612 2025-05-06,09:14:19.000,126,11123950,113085,0,1746522858,13805.751021359996,59.9337471300023,52886.864568 2025-05-06,09:14:20.000,126,11124007,113045,0,1746522859,13805.811648149996,59.79276453000057,52886.92745208 2025-05-06,09:14:21.000,126,11123999,113045,0,1746522860,13805.865538630002,59.687027580002905,52886.89251648001 2025-05-06,09:14:22.000,126,11124005,113245,0,1746522861,13805.959846969992,59.61653628000204,52886.95540056 2025-05-06,09:14:23.000,126,11123996,113325,0,1746522862,13806.027210070002,59.49670106999838,52886.97636192 2025-05-06,09:14:24.000,126,11123992,113125,0,1746522863,13806.040682689993,59.38391499000136,52887.03924600001 2025-05-06,09:14:25.000,126,11124007,113085,0,1746522864,13805.993528519997,59.35571847000392,52887.067194480005 2025-05-06,09:14:26.000,126,11124034,113205,0,1746522865,13806.007001140002,59.34866934000456,52887.08116872 2025-05-06,09:14:27.000,126,11123916,113165,0,1746522866,13806.067627930002,59.376865860002,52887.03924600001 2025-05-06,09:14:28.000,126,11124024,113445,0,1746522867,13806.155199959998,59.57424149999861,52887.067194480005 2025-05-06,09:14:29.000,126,11124016,113005,0,1746522868,13806.155199959998,59.856206700002076,52887.04623312 2025-05-06,09:14:30.000,126,11123936,113045,0,1746522869,13806.101309479993,60.03243495000061,52887.10911720001 2025-05-06,09:14:31.000,126,11123975,113165,0,1746522870,13806.134991029998,60.13817189999827,52887.0741816 2025-05-06,09:14:32.000,126,11123934,112925,0,1746522871,13806.161936269993,60.215712329998496,52887.1440528 2025-05-06,09:14:33.000,126,11123953,113125,0,1746522872,13806.236035679998,60.37079318999895,52887.165014160004 2025-05-06,09:14:34.000,126,11124003,112925,0,1746522873,13806.141727339993,60.462431879997894,52887.165014160004 2025-05-06,09:14:35.000,126,11124014,113165,0,1746522874,13806.000264829992,60.490628400002606,52887.2488596 2025-05-06,09:14:36.000,126,11123961,113405,0,1746522875,13805.804911840001,60.47653014000389,52887.22091112 2025-05-06,09:14:37.000,126,11124018,113045,0,1746522876,13805.589349919996,60.511775790000684,52887.20693688001 2025-05-06,09:14:38.000,126,11123933,113205,0,1746522877,13805.47483264999,60.56816883000283,52887.25584672001 2025-05-06,09:14:39.000,126,11123943,113165,0,1746522878,13805.29968859,60.64570926000306,52887.24187248 2025-05-06,09:14:40.000,126,11124005,112925,0,1746522879,13805.171698699989,60.70915143000457,52887.234885360005 2025-05-06,09:14:41.000,126,11123972,112805,0,1746522880,13805.164962389994,60.75144621000072,52887.213924 2025-05-06,09:14:42.000,126,11123972,113365,0,1746522881,13805.239061799999,60.77964272999816,52887.2488596 2025-05-06,09:14:43.000,126,11124001,113125,0,1746522882,13805.36031538,60.77964272999816,52887.2488596 2025-05-06,09:14:44.000,126,11123970,113085,0,1746522883,13805.39399692999,60.74439708000136,52887.283795200005 2025-05-06,09:14:45.000,126,11123996,113205,0,1746522884,13805.33337013999,60.7725935999988,52887.26982096 2025-05-06,09:14:46.000,126,11123969,113205,0,1746522885,13805.144753459994,60.92767445999925,52887.29078232 2025-05-06,09:14:47.000,126,11124010,113125,0,1746522886,13804.942664159993,61.05455880000227,52887.26283384 2025-05-06,09:14:48.000,126,11123994,113165,0,1746522887,13804.767520100002,61.125050100003136,52887.3187308 2025-05-06,09:14:49.000,126,11123913,113005,0,1746522888,13804.679948069992,61.15324662000057,52887.283795200005 2025-05-06,09:14:50.000,126,11123962,113205,0,1746522889,13804.679948069992,61.06865706000099,52887.234885360005 2025-05-06,09:14:51.000,126,11123949,112925,0,1746522890,13804.868564750002,60.92062532999989,52887.26283384 2025-05-06,09:14:52.000,126,11123896,113045,0,1746522891,13805.043708809993,60.906527070001175,52887.32571792001 2025-05-06,09:14:53.000,126,11124012,112925,0,1746522892,13805.003290949993,60.93472358999861,52887.36764064 2025-05-06,09:14:54.000,126,11124013,113005,0,1746522893,13804.888773680002,60.93472358999861,52887.402576240005 2025-05-06,09:14:55.000,126,11123956,113285,0,1746522894,13804.794465339997,60.87833055000374,52887.43751184 2025-05-06,09:14:56.000,126,11123950,112965,0,1746522895,13804.794465339997,60.76554446999944,52887.41655048 2025-05-06,09:14:57.000,126,11123952,112965,0,1746522896,13804.929191539988,60.66685665000114,52887.46546032001 2025-05-06,09:14:58.000,126,11123975,112885,0,1746522897,13805.070654049989,60.547021440004755,52887.46546032001 2025-05-06,09:14:59.000,126,11123930,113165,0,1746522898,13805.21211655999,60.38489144999767,52887.5283444 2025-05-06,09:15:00.000,126,11123936,113285,0,1746522899,13805.387260619995,60.265056240001286,52887.53533152 2025-05-06,09:15:01.000,126,11123937,113125,0,1746522900,13805.57587729999,60.279154500000004,52887.570267120005 2025-05-06,09:15:02.000,126,11123995,113125,0,1746522901,13805.751021359996,60.265056240001286,52887.64712544 2025-05-06,09:15:03.000,126,11123916,113005,0,1746522902,13805.912692799997,60.39898971000366,52887.71000952001 2025-05-06,09:15:04.000,126,11124021,113085,0,1746522903,13806.081100549993,60.547021440004755,52887.786867840005 2025-05-06,09:15:05.000,126,11123916,113245,0,1746522904,13806.074364239998,60.56816883000283,52887.82879056001 2025-05-06,09:15:06.000,126,11123947,113125,0,1746522905,13806.094573169998,60.6386601300037,52887.94058448 2025-05-06,09:15:07.000,126,11123920,112925,0,1746522906,13806.067627930002,60.688004039999214,52888.01045568 2025-05-06,09:15:08.000,126,11123980,113005,0,1746522907,13805.993528519997,60.71620056000393,52888.04539128001 2025-05-06,09:15:09.000,126,11123992,113245,0,1746522908,13805.784702910001,60.730298820002645,52888.03141704 2025-05-06,09:15:10.000,126,11124002,113285,0,1746522909,13805.62303147,60.6386601300037,52888.14321096001 2025-05-06,09:15:11.000,126,11124029,112965,0,1746522910,13805.670185639996,60.56816883000283,52888.09430112001 2025-05-06,09:15:12.000,126,11123994,113205,0,1746522911,13805.825120770001,60.59636535000027,52888.08032688 2025-05-06,09:15:13.000,126,11123950,113045,0,1746522912,13806.054155309997,60.857183159998385,52888.10128824 2025-05-06,09:15:14.000,126,11123979,112885,0,1746522913,13806.229299369988,61.20259053000336,52888.13622384001 2025-05-06,09:15:15.000,126,11123947,113125,0,1746522914,13806.41117973999,61.37881878000189,52888.15019808 2025-05-06,09:15:16.000,126,11123926,113125,0,1746522915,13806.49875177,61.491604859998915,52888.171159440004 2025-05-06,09:15:17.000,126,11123974,113125,0,1746522916,13806.485279149994,61.46340834000148,52888.20609504 2025-05-06,09:15:18.000,126,11123930,113045,0,1746522917,13806.57285117999,61.41406442999869,52888.27596624 2025-05-06,09:15:19.000,126,11123915,113085,0,1746522918,13806.73452261999,61.41406442999869,52888.28295336001 2025-05-06,09:15:20.000,126,11124037,113005,0,1746522919,13806.82209465,61.46340834000148,52888.359811680006 2025-05-06,09:15:21.000,126,11123956,113125,0,1746522920,13806.80188572,61.60439094000321,52888.34583744 2025-05-06,09:15:22.000,126,11123937,112965,0,1746522921,13806.65368689999,61.68193137000344,52888.3667988 2025-05-06,09:15:23.000,126,11123997,113165,0,1746522922,13806.404443429994,61.81586483999854,52888.42269576 2025-05-06,09:15:24.000,126,11123916,112925,0,1746522923,13806.168672579988,61.92865092000284,52888.43667 2025-05-06,09:15:25.000,126,11123973,113165,0,1746522924,13806.074364239998,61.942749180001556,52888.43667 2025-05-06,09:15:26.000,126,11123990,113005,0,1746522925,13806.101309479993,61.86520875000133,52888.47859272001 2025-05-06,09:15:27.000,126,11124003,113005,0,1746522926,13806.209090439988,61.63963659000001,52888.5414768 2025-05-06,09:15:28.000,126,11123961,112765,0,1746522927,13806.377498189999,61.37881878000189,52888.51352832 2025-05-06,09:15:29.000,126,11123950,113125,0,1746522928,13806.606532729995,61.24488530999952,52888.59038664 2025-05-06,09:15:30.000,126,11124055,113085,0,1746522929,13806.768204169995,61.22373792000144,52888.65327072 2025-05-06,09:15:31.000,126,11123930,113165,0,1746522930,13806.923139300001,61.18144313999801,52888.674232080004 2025-05-06,09:15:32.000,126,11123955,113005,0,1746522931,13807.010711329996,61.089804449999065,52888.68820632001 2025-05-06,09:15:33.000,126,11123935,113285,0,1746522932,13807.037656569992,61.0193131499982,52888.75807752 2025-05-06,09:15:34.000,126,11124018,113125,0,1746522933,13807.105019670002,60.92767445999925,52888.841922960004 2025-05-06,09:15:35.000,126,11124006,112925,0,1746522934,13807.192591699997,60.75849534000008,52888.86987144 2025-05-06,09:15:36.000,126,11123954,112885,0,1746522935,13807.340790519993,60.60341447999963,52888.9257684 2025-05-06,09:15:37.000,126,11123948,112965,0,1746522936,13807.563088749994,60.490628400002606,52888.9956396 2025-05-06,09:15:38.000,126,11123949,112885,0,1746522937,13807.77865067,60.490628400002606,52889.05153656001 2025-05-06,09:15:39.000,126,11124016,113085,0,1746522938,13807.906640559995,60.554070570004114,52889.07249792001 2025-05-06,09:15:40.000,126,11123971,113045,0,1746522939,13807.97400365999,60.5258740499994,52889.22621456 2025-05-06,09:15:41.000,126,11123982,113085,0,1746522940,13808.02115783,60.43423536000046,52889.23320168 2025-05-06,09:15:42.000,126,11123939,113165,0,1746522941,13807.95379472999,60.222761459997855,52889.344995600004 2025-05-06,09:15:43.000,126,11123977,112925,0,1746522942,13807.89990425,60.081778860003396,52889.38691832001 2025-05-06,09:15:44.000,126,11123952,113045,0,1746522943,13807.93358579999,59.919648870003584,52889.47775088001 2025-05-06,09:15:45.000,126,11123985,113005,0,1746522944,13807.99421258999,59.94079626000166,52889.54762208 2025-05-06,09:15:46.000,126,11123929,113365,0,1746522945,13808.05483937999,60.081778860003396,52889.5895448 2025-05-06,09:15:47.000,126,11124003,113325,0,1746522946,13808.12220248,60.272105370000645,52889.66640312 2025-05-06,09:15:48.000,126,11123978,112765,0,1746522947,13808.142411410001,60.41308797000238,52889.72230008001 2025-05-06,09:15:49.000,126,11124024,113285,0,1746522948,13808.229983439996,60.35669493000023,52889.77819704 2025-05-06,09:15:50.000,126,11123989,113125,0,1746522949,13808.364709640002,60.321449280003435,52889.93191368 2025-05-06,09:15:51.000,126,11124018,113085,0,1746522950,13808.512908459998,60.24390885000321,52889.99479776 2025-05-06,09:15:52.000,126,11123942,112765,0,1746522951,13808.674579899998,60.265056240001286,52890.085630320005 2025-05-06,09:15:53.000,126,11123971,113165,0,1746522952,13808.82951502999,60.448333619999175,52890.21139848 2025-05-06,09:15:54.000,126,11124026,113085,0,1746522953,13808.923823369994,60.57521796000219,52890.2882568 2025-05-06,09:15:55.000,126,11124002,113085,0,1746522954,13809.11244004999,60.673905780000496,52890.39306360001 2025-05-06,09:15:56.000,126,11123998,112845,0,1746522955,13809.206748389995,60.76554446999944,52890.49088328001 2025-05-06,09:15:57.000,126,11124035,113005,0,1746522956,13809.226957319996,60.80783925000287,52890.59569008 2025-05-06,09:15:58.000,126,11123969,113045,0,1746522957,13809.2808478,60.89242881000246,52890.67953552001 2025-05-06,09:15:59.000,126,11124015,113085,0,1746522958,13809.435782929992,61.05455880000227,52890.77735520001 2025-05-06,09:16:00.000,126,11123935,113045,0,1746522959,13809.590718059997,61.17439400999865,52890.91011048 2025-05-06,09:16:01.000,126,11124018,113045,0,1746522960,13809.860170459993,61.21668879000208,52891.06382712001 2025-05-06,09:16:02.000,126,11123960,113205,0,1746522961,13810.095941309999,61.315376610000385,52891.22453088 2025-05-06,09:16:03.000,126,11123969,113285,0,1746522962,13810.21045857999,61.42816269000468,52891.38523464 2025-05-06,09:16:04.000,126,11123973,113085,0,1746522963,13810.25761275,61.55504703000042,52891.524977040004 2025-05-06,09:16:05.000,126,11123993,113205,0,1746522964,13810.39907526,61.547997900001064,52891.67170656 2025-05-06,09:16:06.000,126,11123939,113005,0,1746522965,13810.547274079996,61.491604859998915,52891.85337168001 2025-05-06,09:16:07.000,126,11123951,113165,0,1746522966,13810.675263969992,61.45635921000212,52892.049011040006 2025-05-06,09:16:08.000,126,11124018,113045,0,1746522967,13810.803253860002,61.46340834000148,52892.2446504 2025-05-06,09:16:09.000,126,11123966,113365,0,1746522968,13810.991870539998,61.47045747000084,52892.44028976 2025-05-06,09:16:10.000,126,11124013,112805,0,1746522969,13811.119860429993,61.41406442999869,52892.600993520005 2025-05-06,09:16:11.000,126,11123944,112965,0,1746522970,13811.200696149994,61.37881878000189,52892.80362 2025-05-06,09:16:12.000,126,11124020,113085,0,1746522971,13811.187223529989,61.27308183000423,52892.96432376 2025-05-06,09:16:13.000,126,11124002,113125,0,1746522972,13811.321949729994,61.17439400999865,52893.152976000005 2025-05-06,09:16:14.000,126,11123918,113245,0,1746522973,13811.47014854999,61.10390270999778,52893.33464112 2025-05-06,09:16:15.000,126,11123976,113165,0,1746522974,13811.59813844,60.955870980003965,52893.439447920005 2025-05-06,09:16:16.000,126,11124002,112925,0,1746522975,13811.665501539996,60.87833055000374,52893.66303576 2025-05-06,09:16:17.000,126,11123949,113165,0,1746522976,13811.726128329996,60.850134029999026,52893.83771376 2025-05-06,09:16:18.000,126,11123985,112765,0,1746522977,13811.766546189996,60.84308489999967,52894.026366 2025-05-06,09:16:19.000,126,11123970,113125,0,1746522978,13811.820436670001,60.84308489999967,52894.15213416001 2025-05-06,09:16:20.000,126,11123946,113045,0,1746522979,13811.975371799992,60.93472358999861,52894.24296672 2025-05-06,09:16:21.000,126,11123992,113005,0,1746522980,13812.083152760002,61.16029574999993,52894.36873488001 2025-05-06,09:16:22.000,126,11123981,113045,0,1746522981,13812.163988480002,61.38586791000125,52894.494503040005 2025-05-06,09:16:23.000,126,11123972,113205,0,1746522982,13812.291978369998,61.51275225000427,52894.662193920005 2025-05-06,09:16:24.000,126,11123953,113085,0,1746522983,13812.339132539993,61.61144007000257,52894.75302648001 2025-05-06,09:16:25.000,126,11123994,113125,0,1746522984,13812.352605159998,61.6889805000028,52894.899756000006 2025-05-06,09:16:26.000,126,11123941,113045,0,1746522985,13812.393023019999,61.71012789000088,52895.05347264 2025-05-06,09:16:27.000,126,11123996,113285,0,1746522986,13812.46712242999,61.74537353999767,52895.18622792001 2025-05-06,09:16:28.000,126,11123936,113085,0,1746522987,13812.581639699994,61.6889805000028,52895.25609912001 2025-05-06,09:16:29.000,126,11123941,113125,0,1746522988,13812.7163659,61.66783311000472,52895.36789304 2025-05-06,09:16:30.000,126,11123973,113085,0,1746522989,13812.763520069995,61.724226149999595,52895.48667408 2025-05-06,09:16:31.000,126,11123989,113525,0,1746522990,13812.77025637999,61.79471745000046,52895.64039072001 2025-05-06,09:16:32.000,126,11123975,113365,0,1746522991,13812.783728999995,61.85111049000261,52895.74519752 2025-05-06,09:16:33.000,126,11124024,113205,0,1746522992,13812.7163659,61.92160179000348,52895.82205584 2025-05-06,09:16:34.000,126,11123929,113085,0,1746522993,13812.75678376,61.956847440000274,52895.9128884 2025-05-06,09:16:35.000,126,11123962,113005,0,1746522994,13812.79046530999,62.02733874000114,52896.0176952 2025-05-06,09:16:36.000,126,11123946,113285,0,1746522995,13812.77699269,62.02028961000178,52896.09455352001 2025-05-06,09:16:37.000,126,11124002,113245,0,1746522996,13812.68942065999,61.97094569999899,52896.10852776 2025-05-06,09:16:38.000,126,11124038,113045,0,1746522997,13812.64900279999,61.893405269998766,52896.21333456001 2025-05-06,09:16:39.000,126,11123944,113085,0,1746522998,13812.61532125,61.97799482999835,52896.24827016 2025-05-06,09:16:40.000,126,11123935,113165,0,1746522999,13812.57490339,62.04848612999922,52896.31115424001 2025-05-06,09:16:41.000,126,11123980,113165,0,1746523000,13812.581639699994,62.06963352000457,52896.40198680001 2025-05-06,09:16:42.000,126,11123980,113125,0,1746523001,13812.59511232,61.992093090004346,52896.42993528001 2025-05-06,09:16:43.000,126,11124037,113005,0,1746523002,13812.581639699994,61.90750353000476,52896.471858 2025-05-06,09:16:44.000,126,11123963,112925,0,1746523003,13812.48733135999,61.8229139699979,52896.5417292 2025-05-06,09:16:45.000,126,11123957,113245,0,1746523004,13812.440177189994,61.74537353999767,52896.59063904 2025-05-06,09:16:46.000,126,11123905,113045,0,1746523005,13812.48733135999,61.62553833000129,52896.674484480005 2025-05-06,09:16:47.000,126,11123933,113085,0,1746523006,13812.419968259994,61.61848920000193,52896.63954888 2025-05-06,09:16:48.000,126,11123972,113125,0,1746523007,13812.366077779989,61.780619190001744,52896.66749736001 2025-05-06,09:16:49.000,126,11123925,113125,0,1746523008,13812.231351579998,62.02028961000178,52896.73736856001 2025-05-06,09:16:50.000,126,11124021,113205,0,1746523009,13812.002317040002,62.126026559999445,52896.77929128 2025-05-06,09:16:51.000,126,11123959,113205,0,1746523010,13811.854118219992,62.19651786000031,52896.80025264 2025-05-06,09:16:52.000,126,11123997,113045,0,1746523011,13811.860854530001,62.1471739500048,52896.81422688001 2025-05-06,09:16:53.000,126,11123922,113085,0,1746523012,13811.847381909996,62.06963352000457,52896.87012384 2025-05-06,09:16:54.000,126,11123975,113125,0,1746523013,13811.975371799992,62.02028961000178,52896.90505944001 2025-05-06,09:16:55.000,126,11124004,113045,0,1746523014,13812.096625379992,61.992093090004346,52896.98191776001 2025-05-06,09:16:56.000,126,11124003,113085,0,1746523015,13812.110097999997,61.992093090004346,52897.058776080004 2025-05-06,09:16:57.000,126,11123981,113005,0,1746523016,13812.150515859998,62.02733874000114,52897.11467304 2025-05-06,09:16:58.000,126,11124008,113325,0,1746523017,13812.056207519992,62.118977430000086,52897.1356344 2025-05-06,09:16:59.000,126,11123949,112965,0,1746523018,13811.901272390001,62.25291090000246,52897.18454424 2025-05-06,09:17:00.000,126,11123955,113125,0,1746523019,13811.786755119996,62.29520567999862,52897.26838968001 2025-05-06,09:17:01.000,126,11123931,113165,0,1746523020,13811.753073569991,62.25996003000182,52897.28236392 2025-05-06,09:17:02.000,126,11123969,113245,0,1746523021,13811.665501539996,62.10487917000137,52897.33826088001 2025-05-06,09:17:03.000,126,11123942,112925,0,1746523022,13811.59140212999,61.9357000500022,52897.40114496 2025-05-06,09:17:04.000,126,11123954,113085,0,1746523023,13811.67223784999,61.6889805000028,52897.48499040001 2025-05-06,09:17:05.000,126,11123968,113205,0,1746523024,13811.914745009992,61.597341810003854,52897.56883584 2025-05-06,09:17:06.000,126,11123970,113125,0,1746523025,13812.204406340003,61.58324354999786,52897.63870704 2025-05-06,09:17:07.000,126,11124007,112965,0,1746523026,13812.514276599999,61.44931008000276,52897.75748808 2025-05-06,09:17:08.000,126,11123945,113165,0,1746523027,13812.77699269,61.364720520003175,52897.799410800006 2025-05-06,09:17:09.000,126,11123979,113085,0,1746523028,13812.81067423999,61.56209615999978,52897.946140320004 2025-05-06,09:17:10.000,126,11123925,113165,0,1746523029,13812.67594804,61.85111049000261,52898.04396 2025-05-06,09:17:11.000,126,11123949,112885,0,1746523030,13812.372814089998,61.942749180001556,52898.14177968 2025-05-06,09:17:12.000,126,11123978,112925,0,1746523031,13812.089889069997,61.88635613999941,52898.26056072 2025-05-06,09:17:13.000,126,11123990,113405,0,1746523032,13811.894536079992,61.724226149999595,52898.34440616001 2025-05-06,09:17:14.000,126,11123926,113005,0,1746523033,13811.766546189996,61.46340834000148,52898.449212960004 2025-05-06,09:17:15.000,126,11123944,113085,0,1746523034,13811.705919399996,61.188492270004645,52898.52607128 2025-05-06,09:17:16.000,126,11124005,113125,0,1746523035,13811.685710469996,60.99816576000012,52898.59594248 2025-05-06,09:17:17.000,126,11124028,113165,0,1746523036,13811.584665819995,60.899477940001816,52898.60991672001 2025-05-06,09:17:18.000,126,11124008,113005,0,1746523037,13811.37584021,60.80783925000287,52898.70074928 2025-05-06,09:17:19.000,126,11123934,113205,0,1746523038,13811.315213419999,60.65980752000178,52898.76363336 2025-05-06,09:17:20.000,126,11123919,113125,0,1746523039,13811.402785449995,60.56816883000283,52898.79856896001 2025-05-06,09:17:21.000,126,11123938,113085,0,1746523040,13811.483621169995,60.497677530001965,52898.84049168 2025-05-06,09:17:22.000,126,11123997,112885,0,1746523041,13811.57792951,60.5258740499994,52898.854465920005 2025-05-06,09:17:23.000,126,11124005,113005,0,1746523042,13811.67223784999,60.554070570004114,52898.98023408 2025-05-06,09:17:24.000,126,11124021,112965,0,1746523043,13811.665501539996,60.497677530001965,52899.01516968001 2025-05-06,09:17:25.000,126,11124025,112525,0,1746523044,13811.59140212999,60.23685972000385,52899.10600224 2025-05-06,09:17:26.000,126,11123958,113165,0,1746523045,13811.47014854999,60.13817189999827,52899.18286056001 2025-05-06,09:17:27.000,126,11124037,113165,0,1746523046,13811.33542235,60.145221030004905,52899.22478328 2025-05-06,09:17:28.000,126,11124019,113245,0,1746523047,13811.33542235,60.279154500000004,52899.238757520005 2025-05-06,09:17:29.000,126,11124008,113165,0,1746523048,13811.42973068999,60.504726660001324,52899.34356432 2025-05-06,09:17:30.000,126,11124012,113085,0,1746523049,13811.55098426999,60.65275839000242,52899.3715128 2025-05-06,09:17:31.000,126,11123972,113085,0,1746523050,13811.766546189996,60.723249690003286,52899.41343552 2025-05-06,09:17:32.000,126,11123984,112965,0,1746523051,13811.928217629997,60.730298820002645,52899.49728096001 2025-05-06,09:17:33.000,126,11123956,113125,0,1746523052,13812.069680139997,60.7725935999988,52899.61606200001 2025-05-06,09:17:34.000,126,11123959,113085,0,1746523053,13812.291978369998,60.857183159998385,52899.71388168001 2025-05-06,09:17:35.000,126,11123955,113085,0,1746523054,13812.581639699994,60.94177271999797,52899.76279152001 2025-05-06,09:17:36.000,126,11123948,113125,0,1746523055,13812.83761948,60.962920110003324,52899.8955468 2025-05-06,09:17:37.000,126,11124030,112965,0,1746523056,13813.086862949996,60.87128142000438,52900.01432784 2025-05-06,09:17:38.000,126,11123976,113165,0,1746523057,13813.336106419993,60.786691860004794,52900.14009600001 2025-05-06,09:17:39.000,126,11123925,113445,0,1746523058,13813.416942139993,60.83603577000031,52900.23791568001 2025-05-06,09:17:40.000,126,11123919,113165,0,1746523059,13813.389996899998,60.82898664000095,52900.38464520001 2025-05-06,09:17:41.000,126,11123951,113205,0,1746523060,13813.356315349993,60.79374099000415,52900.531374720005 2025-05-06,09:17:42.000,126,11123997,112925,0,1746523061,13813.288952249997,60.7725935999988,52900.63618152 2025-05-06,09:17:43.000,126,11123947,112965,0,1746523062,13813.255270699992,60.69505316999857,52900.78989816001 2025-05-06,09:17:44.000,126,11123984,113125,0,1746523063,13813.073390329992,60.561119700003474,52900.89470496 2025-05-06,09:17:45.000,126,11123927,112845,0,1746523064,13812.85782841,60.4271862300011,52900.97156328 2025-05-06,09:17:46.000,126,11124053,113205,0,1746523065,13812.73657483,60.36374405999959,52901.11130568 2025-05-06,09:17:47.000,126,11123983,113205,0,1746523066,13812.723102209995,60.321449280003435,52901.202138240005 2025-05-06,09:17:48.000,126,11123939,113165,0,1746523067,13812.85782841,60.328498410002794,52901.34188064001 2025-05-06,09:17:49.000,126,11124012,113085,0,1746523068,13813.053181399991,60.38489144999767,52901.320919280006 2025-05-06,09:17:50.000,126,11123993,113005,0,1746523069,13813.187907599997,60.504726660001324,52901.43970032001 2025-05-06,09:17:51.000,126,11123997,113005,0,1746523070,13813.329370109997,60.490628400002606,52901.53053288001 2025-05-06,09:17:52.000,126,11123990,112925,0,1746523071,13813.430414759998,60.38489144999767,52901.635339680004 2025-05-06,09:17:53.000,126,11123955,113125,0,1746523072,13813.524723099988,60.222761459997855,52901.68424952 2025-05-06,09:17:54.000,126,11123987,113005,0,1746523073,13813.652712989999,60.081778860003396,52901.77508208001 2025-05-06,09:17:55.000,126,11123913,113205,0,1746523074,13813.88848383999,60.053582339998684,52901.89386312001 2025-05-06,09:17:56.000,126,11123955,113205,0,1746523075,13814.13772731,60.15931929000362,52902.01963128 2025-05-06,09:17:57.000,126,11123984,113125,0,1746523076,13814.306135059996,60.272105370000645,52902.0964896 2025-05-06,09:17:58.000,126,11123955,113045,0,1746523077,13814.339816610001,60.35669493000023,52902.20129640001 2025-05-06,09:17:59.000,126,11124012,112925,0,1746523078,13814.326343989997,60.42013710000174,52902.271167599996 2025-05-06,09:18:00.000,126,11123979,113045,0,1746523079,13814.258980890001,60.4271862300011,52902.40392288 2025-05-06,09:18:01.000,126,11123961,113005,0,1746523080,13814.346552919997,60.37079318999895,52902.43187136 2025-05-06,09:18:02.000,126,11123918,113165,0,1746523081,13814.488015429997,60.3919405800043,52902.606549359996 2025-05-06,09:18:03.000,126,11123940,113085,0,1746523082,13814.642950559988,60.38489144999767,52902.71834328 2025-05-06,09:18:04.000,126,11124019,113525,0,1746523083,13814.663159489988,60.34964580000087,52902.78821448 2025-05-06,09:18:05.000,126,11123964,113125,0,1746523084,13814.602532700002,60.314400150004076,52902.934944 2025-05-06,09:18:06.000,126,11124008,113045,0,1746523085,13814.440861260002,60.22981059000449,52903.0746864 2025-05-06,09:18:07.000,126,11124026,113125,0,1746523086,13814.312871369992,60.20161406999978,52903.08866064001 2025-05-06,09:18:08.000,126,11123989,113085,0,1746523087,13814.1983541,60.152270160004264,52903.1794932 2025-05-06,09:18:09.000,126,11124012,112805,0,1746523088,13814.205090409996,60.18751581000106,52903.24237728 2025-05-06,09:18:10.000,126,11123990,113005,0,1746523089,13814.373498159992,60.23685972000385,52903.36115832 2025-05-06,09:18:11.000,126,11123980,113165,0,1746523090,13814.514960669992,60.328498410002794,52903.39609392 2025-05-06,09:18:12.000,126,11123940,113085,0,1746523091,13814.649686869998,60.4271862300011,52903.49391360001 2025-05-06,09:18:13.000,126,11124001,113165,0,1746523092,13814.575587459993,60.58226709000155,52903.52186208001 2025-05-06,09:18:14.000,126,11124029,113005,0,1746523093,13814.467806499997,60.75144621000072,52903.62666888 2025-05-06,09:18:15.000,126,11124019,113165,0,1746523094,13814.312871369992,60.87833055000374,52903.67557872 2025-05-06,09:18:16.000,126,11124035,113085,0,1746523095,13814.151199929991,60.955870980003965,52903.766411280005 2025-05-06,09:18:17.000,126,11124007,113165,0,1746523096,13814.07710052,61.04750967000291,52903.82929536001 2025-05-06,09:18:18.000,126,11123994,113125,0,1746523097,13813.962583249995,61.11095184000442,52903.89916656 2025-05-06,09:18:19.000,126,11123995,113005,0,1746523098,13813.881747529995,61.25193443999888,52903.948076399996 2025-05-06,09:18:20.000,126,11124016,113085,0,1746523099,13813.87501122,61.28013096000359,52903.96903776 2025-05-06,09:18:21.000,126,11123955,113005,0,1746523100,13813.90869276999,61.2307870500008,52904.02493472001 2025-05-06,09:18:22.000,126,11124007,112765,0,1746523101,13814.03668266,61.146197490001214,52904.05987032 2025-05-06,09:18:23.000,126,11123958,113285,0,1746523102,13814.1983541,61.16029574999993,52904.15769 2025-05-06,09:18:24.000,126,11123964,113165,0,1746523103,13814.292662439992,61.195541400004004,52904.21358696001 2025-05-06,09:18:25.000,126,11124011,112885,0,1746523104,13814.319607680001,61.132099230002495,52904.318393760004 2025-05-06,09:18:26.000,126,11124000,113245,0,1746523105,13814.319607680001,61.01226401999884,52904.36031648001 2025-05-06,09:18:27.000,126,11123994,113085,0,1746523106,13814.1983541,60.87128142000438,52904.45114904 2025-05-06,09:18:28.000,126,11123988,113085,0,1746523107,13814.05015527999,60.87833055000374,52904.507046000006 2025-05-06,09:18:29.000,126,11123946,112965,0,1746523108,13813.90869276999,60.955870980003965,52904.6118528 2025-05-06,09:18:30.000,126,11123930,113005,0,1746523109,13813.76723025999,61.15324662000057,52904.63980128 2025-05-06,09:18:31.000,126,11124006,113205,0,1746523110,13813.666185609989,61.371769650002534,52904.69569824001 2025-05-06,09:18:32.000,126,11123931,113205,0,1746523111,13813.491041549998,61.42816269000468,52904.73762096 2025-05-06,09:18:33.000,126,11123964,113325,0,1746523112,13813.389996899998,61.322425739999744,52904.83544064001 2025-05-06,09:18:34.000,126,11123944,113005,0,1746523113,13813.315897489992,61.075706190000346,52904.87736336 2025-05-06,09:18:35.000,126,11124004,112965,0,1746523114,13813.282215940002,60.913576200000534,52904.91229896001 2025-05-06,09:18:36.000,126,11123999,112885,0,1746523115,13813.194643909992,60.87833055000374,52904.989157280004 2025-05-06,09:18:37.000,126,11124013,113245,0,1746523116,13813.140753430001,60.94177271999797,52904.9961444 2025-05-06,09:18:38.000,126,11123986,112885,0,1746523117,13813.046445089996,61.0193131499982,52905.10095120001 2025-05-06,09:18:39.000,126,11124013,112925,0,1746523118,13812.884773649996,61.089804449999065,52905.08697696 2025-05-06,09:18:40.000,126,11123937,113125,0,1746523119,13812.622057559995,61.10390270999778,52905.12191256 2025-05-06,09:18:41.000,126,11123998,113085,0,1746523120,13812.460386119994,61.04750967000291,52905.156848160004 2025-05-06,09:18:42.000,126,11123992,113125,0,1746523121,13812.372814089998,60.89242881000246,52905.16383528 2025-05-06,09:18:43.000,126,11124045,113125,0,1746523122,13812.312187299998,60.71620056000393,52905.14287392 2025-05-06,09:18:44.000,126,11123993,112925,0,1746523123,13812.305450989988,60.59636535000027,52905.177809520006 2025-05-06,09:18:45.000,126,11123967,113445,0,1746523124,13812.359341469994,60.511775790000684,52905.21973224001 2025-05-06,09:18:46.000,126,11124001,113005,0,1746523125,13812.318923609993,60.511775790000684,52905.24768072001 2025-05-06,09:18:47.000,126,11124009,113125,0,1746523126,13812.163988480002,60.448333619999175,52905.26165496 2025-05-06,09:18:48.000,126,11123974,113005,0,1746523127,13812.049471209997,60.30735102000472,52905.31755192001 2025-05-06,09:18:49.000,126,11123934,112965,0,1746523128,13811.881063460001,60.25800711000193,52905.31755192001 2025-05-06,09:18:50.000,126,11123933,113085,0,1746523129,13811.827172979996,60.215712329998496,52905.35248752 2025-05-06,09:18:51.000,126,11123949,113125,0,1746523130,13811.732864639991,60.22981059000449,52905.35947464 2025-05-06,09:18:52.000,126,11123954,113125,0,1746523131,13811.59140212999,60.24390885000321,52905.345500400006 2025-05-06,09:18:53.000,126,11123954,112965,0,1746523132,13811.53751165,60.11702451000019,52905.40139736 2025-05-06,09:18:54.000,126,11123952,113085,0,1746523133,13811.726128329996,60.053582339998684,52905.394410240006 2025-05-06,09:18:55.000,126,11124031,112925,0,1746523134,13811.961899180002,59.94079626000166,52905.49921704 2025-05-06,09:18:56.000,126,11123987,113205,0,1746523135,13812.123570620002,59.89850147999823,52905.513191280006 2025-05-06,09:18:57.000,126,11123969,113085,0,1746523136,13812.197670029993,59.96194364999974,52905.541139760004 2025-05-06,09:18:58.000,126,11124002,113125,0,1746523137,13812.110097999997,60.10997538000083,52905.58306248001 2025-05-06,09:18:59.000,126,11124019,113045,0,1746523138,13811.982108110002,60.15931929000362,52905.60402384001 2025-05-06,09:19:00.000,126,11123974,113085,0,1746523139,13812.009053349997,60.17341755000234,52905.59703672 2025-05-06,09:19:01.000,126,11123955,113205,0,1746523140,13812.150515859998,60.18751581000106,52905.60402384001 2025-05-06,09:19:02.000,126,11124000,113085,0,1746523141,13812.372814089998,60.20866319999914,52905.659920800004 2025-05-06,09:19:03.000,126,11124025,113285,0,1746523142,13812.64900279999,60.25800711000193,52905.6948564 2025-05-06,09:19:04.000,126,11124017,112885,0,1746523143,13812.87803734,60.34259667000151,52905.75774048 2025-05-06,09:19:05.000,126,11123939,113085,0,1746523144,13813.134017119992,60.441284489999816,52905.729792000006 2025-05-06,09:19:06.000,126,11123989,113085,0,1746523145,13813.383260590002,60.5258740499994,52905.80665032 2025-05-06,09:19:07.000,126,11123979,113045,0,1746523146,13813.558404649993,60.554070570004114,52905.848573040006 2025-05-06,09:19:08.000,126,11123988,112965,0,1746523147,13813.672921919999,60.61046360999899,52905.92543136 2025-05-06,09:19:09.000,126,11123985,113085,0,1746523148,13813.800911809994,60.60341447999963,52905.93940560001 2025-05-06,09:19:10.000,126,11123993,113445,0,1746523149,13813.82785704999,60.673905780000496,52905.96735408001 2025-05-06,09:19:11.000,126,11123952,112925,0,1746523150,13813.780702879994,60.80783925000287,52906.05119952 2025-05-06,09:19:12.000,126,11123965,112885,0,1746523151,13813.740285019994,60.96996924000268,52906.12107072 2025-05-06,09:19:13.000,126,11123997,112965,0,1746523152,13813.81438443,61.11095184000442,52906.16998056 2025-05-06,09:19:14.000,126,11123964,113085,0,1746523153,13813.94911062999,61.17439400999865,52906.232864640006 2025-05-06,09:19:15.000,126,11123969,113165,0,1746523154,13814.104045759996,61.188492270004645,52906.32369720001 2025-05-06,09:19:16.000,126,11123945,113125,0,1746523155,13814.326343989997,61.16734487999929,52906.41452976 2025-05-06,09:19:17.000,126,11123949,113125,0,1746523156,13814.514960669992,61.082755319999706,52906.50536232 2025-05-06,09:19:18.000,126,11123979,113165,0,1746523157,13814.663159489988,61.11800097000378,52906.55427216 2025-05-06,09:19:19.000,126,11123989,113085,0,1746523158,13814.818094619994,61.11800097000378,52906.714975920004 2025-05-06,09:19:20.000,126,11124002,113245,0,1746523159,13814.99323868,61.2307870500008,52906.82676984001 2025-05-06,09:19:21.000,126,11124032,113125,0,1746523160,13815.19532798,61.28718009000295,52906.903628160006 2025-05-06,09:19:22.000,126,11123964,113085,0,1746523161,13815.41762621,61.28718009000295,52907.01542208001 2025-05-06,09:19:23.000,126,11123979,113005,0,1746523162,13815.693814919992,61.28013096000359,52907.16215160001 2025-05-06,09:19:24.000,126,11123997,113245,0,1746523163,13815.922849459988,61.34357312999782,52907.34381672 2025-05-06,09:19:25.000,126,11124039,113045,0,1746523164,13816.131675069999,61.38586791000125,52907.44862352001 2025-05-06,09:19:26.000,126,11123982,113365,0,1746523165,13816.26640126999,61.43521182000404,52907.672211360004 2025-05-06,09:19:27.000,126,11123993,113365,0,1746523166,13816.36744591999,61.45635921000212,52907.83291512001 2025-05-06,09:19:28.000,126,11123996,113085,0,1746523167,13816.31355544,61.4775066000002,52907.97964464001 2025-05-06,09:19:29.000,126,11124030,113605,0,1746523168,13816.104729829989,61.42111355999805,52908.18227112 2025-05-06,09:19:30.000,126,11123962,113405,0,1746523169,13815.963267319989,61.25193443999888,52908.20323248 2025-05-06,09:19:31.000,126,11123986,112965,0,1746523170,13815.895904219993,61.15324662000057,52908.35694912001 2025-05-06,09:19:32.000,126,11124009,113045,0,1746523171,13815.902640529988,61.04750967000291,52908.47573016 2025-05-06,09:19:33.000,126,11123976,113085,0,1746523172,13815.976739939993,60.92062532999989,52908.699318000006 2025-05-06,09:19:34.000,126,11124028,113365,0,1746523173,13816.064311969989,60.80079012000351,52908.88098312 2025-05-06,09:19:35.000,126,11123974,113205,0,1746523174,13816.23271972,60.65275839000242,52908.894957360004 2025-05-06,09:19:36.000,126,11124041,113205,0,1746523175,13816.37418223,60.63161100000434,52908.9788028 2025-05-06,09:19:37.000,126,11124000,113165,0,1746523176,13816.40786377999,60.65275839000242,52909.17444216001 2025-05-06,09:19:38.000,126,11124002,112925,0,1746523177,13816.40786377999,60.511775790000684,52909.27924896 2025-05-06,09:19:39.000,126,11123964,113005,0,1746523178,13816.3539733,60.321449280003435,52909.44693984 2025-05-06,09:19:40.000,126,11124037,113085,0,1746523179,13816.37418223,60.25800711000193,52909.55873376001 2025-05-06,09:19:41.000,126,11124004,113125,0,1746523180,13816.219247099994,60.222761459997855,52909.55873376001 2025-05-06,09:19:42.000,126,11124026,113125,0,1746523181,13816.003685179989,60.18751581000106,52909.69847616001 2025-05-06,09:19:43.000,126,11123978,112965,0,1746523182,13815.639924440002,60.18751581000106,52909.72642464001 2025-05-06,09:19:44.000,126,11123969,112965,0,1746523183,13815.282900009996,60.15931929000362,52909.74039888 2025-05-06,09:19:45.000,126,11123996,113125,0,1746523184,13815.11449226,60.12407363999955,52909.7823216 2025-05-06,09:19:46.000,126,11124022,112805,0,1746523185,13815.080810709995,60.13817189999827,52909.7823216 2025-05-06,09:19:47.000,126,11124045,112805,0,1746523186,13815.18859166999,60.03243495000061,52909.83821856 2025-05-06,09:19:48.000,126,11123961,113045,0,1746523187,13815.410889899991,59.919648870003584,52909.8871284 2025-05-06,09:19:49.000,126,11123973,112965,0,1746523188,13815.740969090002,59.9337471300023,52909.92905112 2025-05-06,09:19:50.000,126,11124009,113085,0,1746523189,13816.151883999999,60.053582339998684,52909.93603824 2025-05-06,09:19:51.000,126,11123993,112965,0,1746523190,13816.59648046,60.12407363999955,52910.01289656001 2025-05-06,09:19:52.000,126,11124009,113285,0,1746523191,13816.926559649997,60.19456494000042,52910.11071624001 2025-05-06,09:19:53.000,126,11124037,113165,0,1746523192,13817.337474559994,60.39898971000366,52910.24347152 2025-05-06,09:19:54.000,126,11124009,113165,0,1746523193,13817.65408113,60.61046360999899,52910.36225256 2025-05-06,09:19:55.000,126,11123953,113045,0,1746523194,13817.990896629992,60.864232289997744,52910.52994344 2025-05-06,09:19:56.000,126,11123934,113125,0,1746523195,13818.307503199998,61.02636228000483,52910.63475024001 2025-05-06,09:19:57.000,126,11124029,113045,0,1746523196,13818.698209179995,61.16734487999929,52910.78147976001 2025-05-06,09:19:58.000,126,11123947,113245,0,1746523197,13819.203432429997,61.364720520003175,52910.977119120005 2025-05-06,09:19:59.000,126,11123992,113245,0,1746523198,13819.641292579989,61.67488224000408,52911.13782288001 2025-05-06,09:20:00.000,126,11124004,112765,0,1746523199,13819.89053605,61.97799482999835,52911.32647512 2025-05-06,09:20:01.000,126,11123962,113205,0,1746523200,13820.12630689999,62.22471437999775,52911.54307584001 2025-05-06,09:20:02.000,126,11124009,113045,0,1746523201,13820.14651582999,62.365696979999484,52911.75967656001 2025-05-06,09:20:03.000,126,11123944,113045,0,1746523202,13820.19367,62.44323740999971,52911.99025152 2025-05-06,09:20:04.000,126,11124004,112885,0,1746523203,13820.21387893,62.57012175000273,52912.199865120005 2025-05-06,09:20:05.000,126,11124032,113005,0,1746523204,13820.301450959996,62.71110435000446,52912.3326204 2025-05-06,09:20:06.000,126,11123977,113125,0,1746523205,13820.503540259997,62.7393008700019,52912.6121052 2025-05-06,09:20:07.000,126,11124002,113085,0,1746523206,13820.671948009993,62.64766218000295,52912.772808960006 2025-05-06,09:20:08.000,126,11124027,113165,0,1746523207,13820.900982549989,62.66176044000167,52913.02434528 2025-05-06,09:20:09.000,126,11124037,113165,0,1746523208,13821.08959923,62.640613050003594,52913.206010400005 2025-05-06,09:20:10.000,126,11123957,113165,0,1746523209,13821.258006979995,62.591269140000804,52913.47850808 2025-05-06,09:20:11.000,126,11124009,113005,0,1746523210,13821.359051629996,62.57012175000273,52913.66716032 2025-05-06,09:20:12.000,126,11124035,112925,0,1746523211,13821.39273318,62.626514790004876,52913.86978680001 2025-05-06,09:20:13.000,126,11124003,113125,0,1746523212,13821.38599686999,62.760448259999976,52914.08638752001 2025-05-06,09:20:14.000,126,11123991,113005,0,1746523213,13821.28495221999,62.8379886900002,52914.24709128 2025-05-06,09:20:15.000,126,11123981,113205,0,1746523214,13821.12328077999,62.90143086000171,52914.393820799996 2025-05-06,09:20:16.000,126,11124002,113005,0,1746523215,13820.847092069998,62.943725639997865,52914.51958896001 2025-05-06,09:20:17.000,126,11123987,113045,0,1746523216,13820.705629559998,63.00716780999937,52914.6733056 2025-05-06,09:20:18.000,126,11124004,113005,0,1746523217,13820.476595020002,62.96487303000322,52914.79907376 2025-05-06,09:20:19.000,126,11124023,112765,0,1746523218,13820.368814059992,62.71110435000446,52914.952790400006 2025-05-06,09:20:20.000,126,11123978,113125,0,1746523219,13820.348605129991,62.584220010001445,52915.02964872 2025-05-06,09:20:21.000,126,11123974,113005,0,1746523220,13820.328396199991,62.49963045000186,52915.26022368001 2025-05-06,09:20:22.000,126,11123944,113125,0,1746523221,13820.389022989992,62.4925813200025,52915.36503048 2025-05-06,09:20:23.000,126,11123952,112925,0,1746523222,13820.415968230001,62.61241652999888,52915.49079864 2025-05-06,09:20:24.000,126,11123941,113125,0,1746523223,13820.389022989992,62.640613050003594,52915.623553920006 2025-05-06,09:20:25.000,126,11123960,113005,0,1746523224,13820.294714650001,62.64766218000295,52915.74932208 2025-05-06,09:20:26.000,126,11123952,113085,0,1746523225,13820.119570589995,62.57012175000273,52915.86111600001 2025-05-06,09:20:27.000,126,11124004,113125,0,1746523226,13819.93095391,62.527826969999296,52916.01483264 2025-05-06,09:20:28.000,126,11123990,113125,0,1746523227,13819.735600919994,62.44323740999971,52916.09169096 2025-05-06,09:20:29.000,126,11124011,113085,0,1746523228,13819.607611029998,62.20356698999967,52916.18951064 2025-05-06,09:20:30.000,126,11124005,112965,0,1746523229,13819.560456859988,61.9357000500022,52916.24540760001 2025-05-06,09:20:31.000,126,11123937,113125,0,1746523230,13819.648028889998,61.68193137000344,52916.32925304 2025-05-06,09:20:32.000,126,11123955,113005,0,1746523231,13819.749073539999,61.51980138000363,52916.44803408 2025-05-06,09:20:33.000,126,11123955,113125,0,1746523232,13819.897272359995,61.4775066000002,52916.53886664 2025-05-06,09:20:34.000,126,11124012,113085,0,1746523233,13820.12630689999,61.484555729999556,52916.64367344 2025-05-06,09:20:35.000,126,11123947,113005,0,1746523234,13820.321659889996,61.52685051000299,52916.67162192001 2025-05-06,09:20:36.000,126,11123944,113085,0,1746523235,13820.476595020002,61.71012789000088,52916.76944160001 2025-05-06,09:20:37.000,126,11123934,113285,0,1746523236,13820.611321219993,61.85111049000261,52916.8043772 2025-05-06,09:20:38.000,126,11123994,113045,0,1746523237,13820.779728969988,61.92865092000284,52916.95110672 2025-05-06,09:20:39.000,126,11124010,112845,0,1746523238,13820.975081959994,62.04143699999986,52917.04193928 2025-05-06,09:20:40.000,126,11124006,112845,0,1746523239,13821.18390756999,62.10487917000137,52917.160720320004 2025-05-06,09:20:41.000,126,11123949,113085,0,1746523240,13821.4735689,62.140124819998164,52917.24456576 2025-05-06,09:20:42.000,126,11123913,113005,0,1746523241,13821.695867130002,62.25291090000246,52917.32142408001 2025-05-06,09:20:43.000,126,11123948,113125,0,1746523242,13821.965319529998,62.33750046000205,52917.398282400005 2025-05-06,09:20:44.000,126,11123957,113125,0,1746523243,13822.234771929994,62.50667958000122,52917.54501192 2025-05-06,09:20:45.000,126,11123954,113085,0,1746523244,13822.537905879995,62.66176044000167,52917.62885736001 2025-05-06,09:20:46.000,126,11123967,113085,0,1746523245,13822.901666619997,62.90847999000107,52917.76161264 2025-05-06,09:20:47.000,126,11123963,113085,0,1746523246,13823.211536879993,63.211592580002616,52917.88039368 2025-05-06,09:20:48.000,126,11123992,113005,0,1746523247,13823.56856131,63.47945952000009,52918.04109744001 2025-05-06,09:20:49.000,126,11123978,113125,0,1746523248,13823.79085954,63.64863863999926,52918.18083984001 2025-05-06,09:20:50.000,126,11123949,113125,0,1746523249,13824.033366700001,63.867161670001224,52918.39045344 2025-05-06,09:20:51.000,126,11124015,113165,0,1746523250,13824.107466109992,64.05748817999847,52918.5511572 2025-05-06,09:20:52.000,126,11123943,113125,0,1746523251,13824.141147659997,64.29010946999915,52918.67692536 2025-05-06,09:20:53.000,126,11123977,113045,0,1746523252,13824.235456000002,64.52273075999983,52918.83064200001 2025-05-06,09:20:54.000,126,11123958,113205,0,1746523253,13824.221983379997,64.68486074999964,52919.04724272001 2025-05-06,09:20:55.000,126,11123928,113365,0,1746523254,13824.289346479993,64.72715553000307,52919.179998 2025-05-06,09:20:56.000,126,11123968,113245,0,1746523255,13824.269137549993,64.77649943999859,52919.32672752 2025-05-06,09:20:57.000,126,11123997,113085,0,1746523256,13824.107466109992,64.86813813000481,52919.51537976 2025-05-06,09:20:58.000,126,11123989,113205,0,1746523257,13824.033366700001,64.88223639000353,52919.71101912 2025-05-06,09:20:59.000,126,11124002,113085,0,1746523258,13823.959267289996,64.92453116999968,52919.864735760006 2025-05-06,09:21:00.000,126,11124005,113245,0,1746523259,13823.905376809991,64.94567855999776,52919.983516800006 2025-05-06,09:21:01.000,126,11123969,112925,0,1746523260,13823.945794669991,65.03026812000462,52920.151207680006 2025-05-06,09:21:02.000,126,11123997,113085,0,1746523261,13823.979476219996,65.07256290000078,52920.35383416 2025-05-06,09:21:03.000,126,11123931,112925,0,1746523262,13823.979476219996,65.0514155100027,52920.5424864 2025-05-06,09:21:04.000,126,11123927,113285,0,1746523263,13824.026630389992,65.00207159999991,52920.67524168001 2025-05-06,09:21:05.000,126,11123982,113205,0,1746523264,13823.986212529991,65.02321898999799,52920.75908712 2025-05-06,09:21:06.000,126,11123953,113205,0,1746523265,13823.979476219996,65.10075941999821,52920.919790880005 2025-05-06,09:21:07.000,126,11124006,113125,0,1746523266,13823.91211312,65.12895594000292,52921.07350752 2025-05-06,09:21:08.000,126,11123954,113205,0,1746523267,13823.80433215999,65.07256290000078,52921.21324992 2025-05-06,09:21:09.000,126,11124010,112765,0,1746523268,13823.68307857999,65.05846464000206,52921.34600520001 2025-05-06,09:21:10.000,126,11123986,113205,0,1746523269,13823.56182499999,65.06551377000142,52921.48574760001 2025-05-06,09:21:11.000,126,11124037,113085,0,1746523270,13823.386680939999,65.04436638000334,52921.60452864 2025-05-06,09:21:12.000,126,11123943,113005,0,1746523271,13823.171119019993,64.97387508000247,52921.6953612 2025-05-06,09:21:13.000,126,11124030,113125,0,1746523272,13822.989238649992,64.78354856999795,52921.77221952 2025-05-06,09:21:14.000,126,11123946,113085,0,1746523273,13822.948820789992,64.50863250000111,52921.81414224 2025-05-06,09:21:15.000,126,11123949,112965,0,1746523274,13822.894930310002,64.30420772999787,52921.9399104 2025-05-06,09:21:16.000,126,11123970,112845,0,1746523275,13822.921875549997,64.10683209000126,52922.044717200006 2025-05-06,09:21:17.000,126,11123955,113005,0,1746523276,13822.969029719992,63.979947749998246,52922.10760128 2025-05-06,09:21:18.000,126,11123969,113045,0,1746523277,13822.982502339997,63.82486688999779,52922.142536880005 2025-05-06,09:21:19.000,126,11123963,113125,0,1746523278,13823.016183890002,63.6415895099999,52922.24734368 2025-05-06,09:21:20.000,126,11124033,112925,0,1746523279,13823.204800569998,63.43011561000458,52922.28227928001 2025-05-06,09:21:21.000,126,11123947,112965,0,1746523280,13823.44057141999,63.2961821400022,52922.359137600004 2025-05-06,09:21:22.000,126,11124038,113165,0,1746523281,13823.60224285999,63.13405215000239,52922.42202168001 2025-05-06,09:21:23.000,126,11123963,113125,0,1746523282,13823.74370536999,63.13405215000239,52922.47093152001 2025-05-06,09:21:24.000,126,11124013,113005,0,1746523283,13823.80433215999,63.1974943200039,52922.596699680005 2025-05-06,09:21:25.000,126,11123954,112765,0,1746523284,13823.82454108999,63.25388735999877,52922.63862240001 2025-05-06,09:21:26.000,126,11123972,112925,0,1746523285,13823.80433215999,63.36667344000307,52922.715480720006 2025-05-06,09:21:27.000,126,11123966,113325,0,1746523286,13823.945794669991,63.31028040000092,52922.764390560005 2025-05-06,09:21:28.000,126,11124017,113165,0,1746523287,13824.067048249992,63.19044519000454,52922.87618448001 2025-05-06,09:21:29.000,126,11123959,113005,0,1746523288,13824.228719689992,62.97897129000194,52922.97400416001 2025-05-06,09:21:30.000,126,11123944,112965,0,1746523289,13824.444281609998,62.774546519998694,52923.01592688 2025-05-06,09:21:31.000,126,11123949,113205,0,1746523290,13824.693525079994,62.68995695999911,52923.08579808 2025-05-06,09:21:32.000,126,11124061,113005,0,1746523291,13824.733942939994,62.69700608999847,52923.27445032 2025-05-06,09:21:33.000,126,11123946,112885,0,1746523292,13824.733942939994,62.626514790004876,52923.37925712001 2025-05-06,09:21:34.000,126,11124026,113165,0,1746523293,13824.673316149994,62.527826969999296,52923.498038159996 2025-05-06,09:21:35.000,126,11123965,112925,0,1746523294,13824.774360799995,62.51372871000058,52923.602844960005 2025-05-06,09:21:36.000,126,11123996,113125,0,1746523295,13824.94276854999,62.61241652999888,52923.721626000006 2025-05-06,09:21:37.000,126,11124011,113005,0,1746523296,13825.09096737,62.84503781999956,52923.8264328 2025-05-06,09:21:38.000,126,11123994,113085,0,1746523297,13825.144857849991,62.936676509998506,52923.93123960001 2025-05-06,09:21:39.000,126,11123970,113045,0,1746523298,13825.04381319999,63.05651172000216,52924.001110799996 2025-05-06,09:21:40.000,126,11123978,113045,0,1746523299,13824.96971379,63.14815041000111,52924.12687896001 2025-05-06,09:21:41.000,126,11123940,113125,0,1746523300,13824.98318640999,63.31028040000092,52924.29456984001 2025-05-06,09:21:42.000,126,11123984,113125,0,1746523301,13824.96297747999,63.35257518000435,52924.39937664 2025-05-06,09:21:43.000,126,11124003,113045,0,1746523302,13825.037076889996,63.46536126000137,52924.57405464 2025-05-06,09:21:44.000,126,11123939,112645,0,1746523303,13825.198748329996,63.59224560000439,52924.67886144001 2025-05-06,09:21:45.000,126,11124031,113165,0,1746523304,13825.299792979997,63.76847385000292,52924.78366824 2025-05-06,09:21:46.000,126,11124004,113285,0,1746523305,13825.414310250002,63.916505580004014,52924.9094364 2025-05-06,09:21:47.000,126,11123993,113205,0,1746523306,13825.421046559997,64.16322513000341,52925.07014016 2025-05-06,09:21:48.000,126,11124031,112965,0,1746523307,13825.373892390002,64.43109207000089,52925.23783104 2025-05-06,09:21:49.000,126,11124018,113125,0,1746523308,13825.373892390002,64.52273075999983,52925.39154768001 2025-05-06,09:21:50.000,126,11124029,113125,0,1746523309,13825.387365009992,64.43814120000025,52925.60814840001 2025-05-06,09:21:51.000,126,11123953,112965,0,1746523310,13825.474937040002,64.29715859999851,52925.76885216 2025-05-06,09:21:52.000,126,11123968,112885,0,1746523311,13825.670290029993,64.24076556000364,52925.91558168 2025-05-06,09:21:53.000,126,11124001,112925,0,1746523312,13825.912797189994,64.26191295000172,52926.12519528 2025-05-06,09:21:54.000,126,11123954,113245,0,1746523313,13826.215931139996,64.36060077000002,52926.35577024001 2025-05-06,09:21:55.000,126,11123967,113245,0,1746523314,13826.431493060001,64.4945342400024,52926.53743536 2025-05-06,09:21:56.000,126,11124015,112845,0,1746523315,13826.653791290002,64.68486074999964,52926.73307472001 2025-05-06,09:21:57.000,126,11123975,113285,0,1746523316,13826.896298449989,64.8046959600033,52926.935701200004 2025-05-06,09:21:58.000,126,11123957,112885,0,1746523317,13827.132069299994,64.86108899999817,52927.124353440006 2025-05-06,09:21:59.000,126,11123997,112965,0,1746523318,13827.414994319995,64.87518726000417,52927.36890264 2025-05-06,09:22:00.000,126,11123965,113085,0,1746523319,13827.765282439992,64.97387508000247,52927.578516240006 2025-05-06,09:22:01.000,126,11123971,113045,0,1746523320,13828.048207459993,65.02321898999799,52927.78812984001 2025-05-06,09:22:02.000,126,11123968,113125,0,1746523321,13828.35807771999,65.03026812000462,52927.99774344 2025-05-06,09:22:03.000,126,11124012,113005,0,1746523322,13828.775728939996,65.06551377000142,52928.16543432 2025-05-06,09:22:04.000,126,11123996,113085,0,1746523323,13829.132753370002,65.07961203000013,52928.4728676 2025-05-06,09:22:05.000,126,11123979,112965,0,1746523324,13829.611031379995,65.19944724000379,52928.682481200005 2025-05-06,09:22:06.000,126,11124023,113165,0,1746523325,13829.954583189996,65.43911766000383,52928.850172080005 2025-05-06,09:22:07.000,126,11123995,112925,0,1746523326,13830.203826659992,65.63649330000044,52929.12266976 2025-05-06,09:22:08.000,126,11124000,112925,0,1746523327,13830.358761789998,65.68583721000323,52929.304334880006 2025-05-06,09:22:09.000,126,11123957,113125,0,1746523328,13830.513696919988,65.73518111999874,52929.52792272 2025-05-06,09:22:10.000,126,11123963,112885,0,1746523329,13830.655159429989,65.77747590000217,52929.77247192 2025-05-06,09:22:11.000,126,11123936,113005,0,1746523330,13830.76294039,65.81272154999897,52930.00304688 2025-05-06,09:22:12.000,126,11123948,113125,0,1746523331,13830.82356718,65.72108286000002,52930.23362184001 2025-05-06,09:22:13.000,126,11124002,113125,0,1746523332,13830.93808444999,65.65059155999916,52930.457209680004 2025-05-06,09:22:14.000,126,11123980,113205,0,1746523333,13831.113228509996,65.60124765000364,52930.68778464001 2025-05-06,09:22:15.000,126,11124020,113045,0,1746523334,13831.335526739997,65.62944417000108,52930.813552800006 2025-05-06,09:22:16.000,126,11123982,113165,0,1746523335,13831.578033899998,65.69993547000195,52931.079063360005 2025-05-06,09:22:17.000,126,11123929,113165,0,1746523336,13831.800332129998,65.71403373000066,52931.23278 2025-05-06,09:22:18.000,126,11124024,113085,0,1746523337,13831.800332129998,65.73518111999874,52931.4423936 2025-05-06,09:22:19.000,126,11123978,113125,0,1746523338,13831.631924380003,65.7563285100041,52931.58912312 2025-05-06,09:22:20.000,126,11123969,113085,0,1746523339,13831.396153529997,65.78452503000153,52931.798736720004 2025-05-06,09:22:21.000,126,11123967,113205,0,1746523340,13831.234482089996,65.7563285100041,52931.95944048001 2025-05-06,09:22:22.000,126,11123993,113085,0,1746523341,13830.98523862,65.67878808000387,52932.09918288001 2025-05-06,09:22:23.000,126,11123964,113165,0,1746523342,13830.86398504,65.62239504000172,52932.203989680005 2025-05-06,09:22:24.000,126,11123975,113005,0,1746523343,13830.729258839994,65.5448546100015,52932.30879648 2025-05-06,09:22:25.000,126,11123943,112965,0,1746523344,13830.71578621999,65.51665809000406,52932.44853888 2025-05-06,09:22:26.000,126,11123991,113085,0,1746523345,13830.702313599999,65.50255982999806,52932.48347448001 2025-05-06,09:22:27.000,126,11123990,112965,0,1746523346,13830.9044029,65.52370722000342,52932.5952684 2025-05-06,09:22:28.000,126,11123954,112965,0,1746523347,13831.04586541,65.48141243999999,52932.69308808 2025-05-06,09:22:29.000,126,11124041,113165,0,1746523348,13831.140173749991,65.43206853000447,52932.804882000004 2025-05-06,09:22:30.000,126,11123931,112845,0,1746523349,13831.301845189992,65.41797026999848,52932.94462440001 2025-05-06,09:22:31.000,126,11124002,113085,0,1746523350,13831.524143419992,65.38272462000168,52933.02148272 2025-05-06,09:22:32.000,126,11123950,112925,0,1746523351,13831.672342239988,65.38977375000104,52933.16821224 2025-05-06,09:22:33.000,126,11123952,112965,0,1746523352,13831.753177959989,65.45321592000255,52933.28000616001 2025-05-06,09:22:34.000,126,11123999,112885,0,1746523353,13831.860958919999,65.43911766000383,52933.39180008 2025-05-06,09:22:35.000,126,11123953,112845,0,1746523354,13831.948530949994,65.50255982999806,52933.48961976001 2025-05-06,09:22:36.000,126,11124013,113005,0,1746523355,13832.130411319995,65.48141243999999,52933.65032352 2025-05-06,09:22:37.000,126,11123994,112925,0,1746523356,13832.312291689996,65.34042983999825,52933.713207600005 2025-05-06,09:22:38.000,126,11123982,113245,0,1746523357,13832.420072649991,65.28403680000338,52933.78307880001 2025-05-06,09:22:39.000,126,11123962,113125,0,1746523358,13832.487435750001,65.29108593000274,52933.90185984001 2025-05-06,09:22:40.000,126,11123931,112965,0,1746523359,13832.595216709997,65.19239811000443,52933.978718160004 2025-05-06,09:22:41.000,126,11123998,113125,0,1746523360,13832.702997669992,64.97387508000247,52934.11846056001 2025-05-06,09:22:42.000,126,11123980,112965,0,1746523361,13832.830987560003,64.81174509000266,52934.24422872 2025-05-06,09:22:43.000,126,11123988,113005,0,1746523362,13832.965713759993,64.8046959600033,52934.32807416001 2025-05-06,09:22:44.000,126,11123922,113285,0,1746523363,13833.120648889999,64.83289248000074,52934.40493248001 2025-05-06,09:22:45.000,126,11123984,113165,0,1746523364,13833.13412150999,64.77649943999859,52934.52371352001 2025-05-06,09:22:46.000,126,11123943,112965,0,1746523365,13832.972450069989,64.74125379000179,52934.60755896 2025-05-06,09:22:47.000,126,11123971,113085,0,1746523366,13832.649107190002,64.72010640000371,52934.57961048 2025-05-06,09:22:48.000,126,11124010,113045,0,1746523367,13832.27861013999,64.56502554000326,52934.6564688 2025-05-06,09:22:49.000,126,11123983,112805,0,1746523368,13831.867695229994,64.45223945999896,52934.64249456001 2025-05-06,09:22:50.000,126,11123946,113205,0,1746523369,13831.611715450003,64.38879729000473,52934.74031424001 2025-05-06,09:22:51.000,126,11123976,113125,0,1746523370,13831.476989249997,64.3817481599981,52934.74730136 2025-05-06,09:22:52.000,126,11124006,113205,0,1746523371,13831.436571389997,64.3112568600045,52934.71236576001 2025-05-06,09:22:53.000,126,11123965,113125,0,1746523372,13831.483725559992,64.20551990999957,52934.74031424001 2025-05-06,09:22:54.000,126,11123973,113165,0,1746523373,13831.598242829998,64.18437252000149,52934.74031424001 2025-05-06,09:22:55.000,126,11124006,113085,0,1746523374,13831.638660689998,64.18437252000149,52934.72634 2025-05-06,09:22:56.000,126,11124031,113205,0,1746523375,13831.726232719993,64.16322513000341,52934.782236959996 2025-05-06,09:22:57.000,126,11124000,113125,0,1746523376,13831.840749989999,64.10683209000126,52934.80319832 2025-05-06,09:22:58.000,126,11124008,113005,0,1746523377,13831.962003569999,64.12093034999998,52934.83114680001 2025-05-06,09:22:59.000,126,11124006,112885,0,1746523378,13832.089993459995,64.1350286099987,52934.83114680001 2025-05-06,09:23:00.000,126,11123927,113085,0,1746523379,13832.07652083999,64.17732339000213,52934.817172560004 2025-05-06,09:23:01.000,126,11123939,112925,0,1746523380,13832.029366669994,64.27601121000043,52934.90800512001 2025-05-06,09:23:02.000,126,11123923,113085,0,1746523381,13831.908113089994,64.28306033999979,52934.95691496001 2025-05-06,09:23:03.000,126,11123973,113245,0,1746523382,13831.91484939999,64.33945338000194,52934.949927839996 2025-05-06,09:23:04.000,126,11123990,112965,0,1746523383,13831.928322019994,64.31830599000386,52934.984863440004 2025-05-06,09:23:05.000,126,11123962,113205,0,1746523384,13831.988948809994,64.28306033999979,52935.054734640005 2025-05-06,09:23:06.000,126,11123947,113205,0,1746523385,13832.04283929,64.23371643000428,52935.103644480005 2025-05-06,09:23:07.000,126,11123910,113325,0,1746523386,13832.08325715,64.20551990999957,52935.117618719996 2025-05-06,09:23:08.000,126,11124028,113125,0,1746523387,13832.110202389995,64.1491268700047,52935.152554320004 2025-05-06,09:23:09.000,126,11123959,113245,0,1746523388,13832.1843018,64.1984707800002,52935.18748992 2025-05-06,09:23:10.000,126,11123964,113045,0,1746523389,13832.19777441999,64.21961816999828,52935.222425520005 2025-05-06,09:23:11.000,126,11123998,113045,0,1746523390,13832.10346608,64.22666729999764,52935.285309599996 2025-05-06,09:23:12.000,126,11123972,113085,0,1746523391,13831.847486299994,64.0997829600019,52935.22941264 2025-05-06,09:23:13.000,126,11124012,113085,0,1746523392,13831.611715450003,63.817817759998434,52935.24338688001 2025-05-06,09:23:14.000,126,11124029,112885,0,1746523393,13831.362471979992,63.571098209999036,52935.27832248 2025-05-06,09:23:15.000,126,11123933,113045,0,1746523394,13831.11996481999,63.41601734999858,52935.250374 2025-05-06,09:23:16.000,126,11124017,112765,0,1746523395,13830.722522529999,63.36667344000307,52935.18748992 2025-05-06,09:23:17.000,126,11123985,113245,0,1746523396,13830.399179649998,63.162248669999826,52935.19447704001 2025-05-06,09:23:18.000,126,11124005,113125,0,1746523397,13830.122990939992,62.993069550000655,52935.117618719996 2025-05-06,09:23:19.000,126,11124012,112965,0,1746523398,13829.75923019999,62.9507747700045,52935.01281192 2025-05-06,09:23:20.000,126,11123998,113125,0,1746523399,13829.206852779993,62.92257824999979,52934.99883768001 2025-05-06,09:23:21.000,126,11123979,113125,0,1746523400,13828.674684289996,62.816841300002125,52934.87306952 2025-05-06,09:23:22.000,126,11124011,113125,0,1746523401,13828.054943769988,62.64766218000295,52934.74730136 2025-05-06,09:23:23.000,126,11123943,113005,0,1746523402,13827.40825801,62.415040890002274,52934.62153320001 2025-05-06,09:23:24.000,126,11123969,113205,0,1746523403,13826.909771069993,62.21766524999839,52934.56563624 2025-05-06,09:23:25.000,126,11123973,113005,0,1746523404,13826.620109739997,61.900454399998125,52934.432880960005 2025-05-06,09:23:26.000,126,11123978,113005,0,1746523405,13826.492119850001,61.66078397999809,52934.27916432001 2025-05-06,09:23:27.000,126,11123990,113045,0,1746523406,13826.478647229997,61.45635921000212,52934.15339616 2025-05-06,09:23:28.000,126,11124023,113125,0,1746523407,13826.519065089997,61.27308183000423,52934.07653784 2025-05-06,09:23:29.000,126,11123948,113045,0,1746523408,13826.559482949997,61.16734487999929,52933.97173104001 2025-05-06,09:23:30.000,126,11123955,113165,0,1746523409,13826.626846049992,61.05455880000227,52933.89487272 2025-05-06,09:23:31.000,126,11124016,113085,0,1746523410,13826.566219259992,61.03341141000419,52933.811027280004 2025-05-06,09:23:32.000,126,11123938,112725,0,1746523411,13826.364129959991,61.06865706000099,52933.69923336 2025-05-06,09:23:33.000,126,11123961,112885,0,1746523412,13825.98016028999,61.02636228000483,52933.62237504 2025-05-06,09:23:34.000,126,11123958,112845,0,1746523413,13825.683762649998,61.01226401999884,52933.51058112 2025-05-06,09:23:35.000,126,11123957,113085,0,1746523414,13825.495145970002,60.8853796800031,52933.44070992001 2025-05-06,09:23:36.000,126,11123953,112925,0,1746523415,13825.373892390002,60.79374099000415,52933.35686448 2025-05-06,09:23:37.000,126,11124002,112925,0,1746523416,13825.293056670002,60.81488838000223,52933.20314784001 2025-05-06,09:23:38.000,126,11124035,113365,0,1746523417,13825.057285819996,60.7725935999988,52933.161225120006 2025-05-06,09:23:39.000,126,11123950,113005,0,1746523418,13824.86866914,60.6386601300037,52933.091353920005 2025-05-06,09:23:40.000,126,11124005,112925,0,1746523419,13824.86866914,60.57521796000219,52933.00750848 2025-05-06,09:23:41.000,126,11124005,112765,0,1746523420,13824.956241169995,60.547021440004755,52932.86776608001 2025-05-06,09:23:42.000,126,11123951,113085,0,1746523421,13825.144857849991,60.53292317999876,52932.8398176 2025-05-06,09:23:43.000,126,11124015,112845,0,1746523422,13825.346947149992,60.57521796000219,52932.79090776 2025-05-06,09:23:44.000,126,11124013,113165,0,1746523423,13825.555772760003,60.61751273999835,52932.74898504001 2025-05-06,09:23:45.000,126,11123958,113165,0,1746523424,13825.717444199989,60.74439708000136,52932.69308808 2025-05-06,09:23:46.000,126,11123940,113045,0,1746523425,13825.737653129989,60.82193751000159,52932.67212672 2025-05-06,09:23:47.000,126,11123967,113085,0,1746523426,13825.771334679994,60.79374099000415,52932.637191120004 2025-05-06,09:23:48.000,126,11124002,113285,0,1746523427,13825.811752539994,60.80079012000351,52932.5952684 2025-05-06,09:23:49.000,126,11123908,113005,0,1746523428,13825.90606088,60.80079012000351,52932.58129416001 2025-05-06,09:23:50.000,126,11123977,112885,0,1746523429,13826.06773232,60.786691860004794,52932.58129416001 2025-05-06,09:23:51.000,126,11124003,113205,0,1746523430,13826.26308530999,60.75849534000008,52932.5253972 2025-05-06,09:23:52.000,126,11123981,113085,0,1746523431,13826.391075200001,60.737347950002004,52932.56033280001 2025-05-06,09:23:53.000,126,11123965,112845,0,1746523432,13826.519065089997,60.737347950002004,52932.5952684 2025-05-06,09:23:54.000,126,11123996,113165,0,1746523433,13826.478647229997,60.65980752000178,52932.55334568 2025-05-06,09:23:55.000,126,11123964,113045,0,1746523434,13826.586428189992,60.61751273999835,52932.5952684 2025-05-06,09:23:56.000,126,11123996,112925,0,1746523435,13826.559482949997,60.64570926000306,52932.539371440005 2025-05-06,09:23:57.000,126,11124026,112925,0,1746523436,13826.640318669997,60.737347950002004,52932.55334568 2025-05-06,09:23:58.000,126,11123982,113125,0,1746523437,13826.620109739997,60.80079012000351,52932.58129416001 2025-05-06,09:23:59.000,126,11123981,112925,0,1746523438,13826.667263909992,60.75849534000008,52932.53238432001 2025-05-06,09:24:00.000,126,11123986,113205,0,1746523439,13826.761572249998,60.74439708000136,52932.63020400001 2025-05-06,09:24:01.000,126,11123992,113125,0,1746523440,13826.714418080002,60.6386601300037,52932.6651396 2025-05-06,09:24:02.000,126,11123959,113045,0,1746523441,13826.788517489993,60.61046360999899,52932.707062320005 2025-05-06,09:24:03.000,126,11124010,113125,0,1746523442,13826.768308559993,60.6386601300037,52932.76295928 2025-05-06,09:24:04.000,126,11124012,113085,0,1746523443,13826.761572249998,60.673905780000496,52932.74199792 2025-05-06,09:24:05.000,126,11123933,112965,0,1746523444,13826.626846049992,60.688004039999214,52932.825843360006 2025-05-06,09:24:06.000,126,11124004,113085,0,1746523445,13826.539274019997,60.71620056000393,52932.8398176 2025-05-06,09:24:07.000,126,11123944,112965,0,1746523446,13826.579691879997,60.71620056000393,52932.84680472001 2025-05-06,09:24:08.000,126,11124012,112925,0,1746523447,13826.660527599997,60.624561869997706,52932.90270168 2025-05-06,09:24:09.000,126,11123954,112965,0,1746523448,13826.781781179998,60.455382749998535,52932.95161152 2025-05-06,09:24:10.000,126,11123990,113085,0,1746523449,13826.943452619998,60.20866319999914,52933.00750848 2025-05-06,09:24:11.000,126,11123953,113085,0,1746523450,13827.22637764,60.13112276999891,52933.02148272 2025-05-06,09:24:12.000,126,11124027,113165,0,1746523451,13827.576665759996,60.22981059000449,52933.01449560001 2025-05-06,09:24:13.000,126,11123978,113005,0,1746523452,13827.825909229992,60.28620362999936,52933.07039256 2025-05-06,09:24:14.000,126,11124021,113125,0,1746523453,13827.846118159992,60.321449280003435,52933.10532816001 2025-05-06,09:24:15.000,126,11124008,112925,0,1746523454,13827.765282439992,60.3919405800043,52933.140263760004 2025-05-06,09:24:16.000,126,11123999,112805,0,1746523455,13827.718128269997,60.462431879997894,52933.210134960005 2025-05-06,09:24:17.000,126,11123935,113405,0,1746523456,13827.772018750002,60.554070570004114,52933.17519936 2025-05-06,09:24:18.000,126,11124036,112925,0,1746523457,13827.798963989997,60.69505316999857,52933.2939804 2025-05-06,09:24:19.000,126,11124032,113045,0,1746523458,13827.819172919997,60.80783925000287,52933.307954640004 2025-05-06,09:24:20.000,126,11123930,112965,0,1746523459,13827.805700299992,60.80783925000287,52933.38481296 2025-05-06,09:24:21.000,126,11124071,113285,0,1746523460,13827.812436610002,60.83603577000031,52933.39878720001 2025-05-06,09:24:22.000,126,11123930,113125,0,1746523461,13827.691183030001,60.94177271999797,52933.45468416 2025-05-06,09:24:23.000,126,11124070,112965,0,1746523462,13827.455412179996,60.857183159998385,52933.503594 2025-05-06,09:24:24.000,126,11123987,113005,0,1746523463,13827.293740739995,60.61751273999835,52933.53852960001 2025-05-06,09:24:25.000,126,11124027,112965,0,1746523464,13827.273531809995,60.42013710000174,52933.545516720005 2025-05-06,09:24:26.000,126,11124012,113005,0,1746523465,13827.42846694,60.23685972000385,52933.60840080001 2025-05-06,09:24:27.000,126,11124052,113125,0,1746523466,13827.644028859992,60.088827990002756,52933.664297760006 2025-05-06,09:24:28.000,126,11124000,113125,0,1746523467,13827.805700299992,60.01833669000189,52933.68525912001 2025-05-06,09:24:29.000,126,11123968,113085,0,1746523468,13827.926953879993,60.02538582000125,52933.678272 2025-05-06,09:24:30.000,126,11123971,113205,0,1746523469,13827.967371739993,59.97604190999846,52933.678272 2025-05-06,09:24:31.000,126,11123985,113125,0,1746523470,13828.129043179993,59.820961049998004,52933.74115608 2025-05-06,09:24:32.000,126,11123979,112765,0,1746523471,13828.45912236999,59.863255830001435,52933.8180144 2025-05-06,09:24:33.000,126,11123949,113205,0,1746523472,13828.856564659996,59.9337471300023,52933.97173104001 2025-05-06,09:24:34.000,126,11123986,113125,0,1746523473,13829.213589089988,60.03243495000061,52934.02064088001 2025-05-06,09:24:35.000,126,11124050,113085,0,1746523474,13829.530195659994,60.088827990002756,52934.097499200005 2025-05-06,09:24:36.000,126,11123962,113125,0,1746523475,13829.813120679995,60.19456494000042,52934.19531888 2025-05-06,09:24:37.000,126,11124047,113005,0,1746523476,13830.062364149991,60.24390885000321,52934.34903552 2025-05-06,09:24:38.000,126,11123966,113085,0,1746523477,13830.075836769996,60.28620362999936,52934.49576504001 2025-05-06,09:24:39.000,126,11124030,113125,0,1746523478,13830.082573079992,60.37079318999895,52934.62852032 2025-05-06,09:24:40.000,126,11124004,113005,0,1746523479,13830.143199869992,60.34964580000087,52934.719352880005 2025-05-06,09:24:41.000,126,11124074,113245,0,1746523480,13830.365498099993,60.34259667000151,52934.83114680001 2025-05-06,09:24:42.000,126,11124025,113165,0,1746523481,13830.412652270003,60.23685972000385,52934.95691496001 2025-05-06,09:24:43.000,126,11123985,113005,0,1746523482,13830.567587399993,60.1804666800017,52935.09665736001 2025-05-06,09:24:44.000,126,11124026,113085,0,1746523483,13830.78314932,60.13817189999827,52935.1805028 2025-05-06,09:24:45.000,126,11123962,112885,0,1746523484,13830.88419397,60.10997538000083,52935.29928384 2025-05-06,09:24:46.000,126,11123957,113005,0,1746523485,13830.91787551999,60.13112276999891,52935.38312928001 2025-05-06,09:24:47.000,126,11124013,113125,0,1746523486,13830.82356718,60.13112276999891,52935.45998760001 2025-05-06,09:24:48.000,126,11123986,113005,0,1746523487,13830.69557728999,60.18751581000106,52935.62767848001 2025-05-06,09:24:49.000,126,11123988,112765,0,1746523488,13830.500224299998,60.152270160004264,52935.71851104001 2025-05-06,09:24:50.000,126,11123955,113085,0,1746523489,13830.311607620002,60.095877120002115,52935.74645952001 2025-05-06,09:24:51.000,126,11123988,113005,0,1746523490,13830.197090349997,59.835059310004,52935.81633072001 2025-05-06,09:24:52.000,126,11124007,113045,0,1746523491,13830.197090349997,59.630634540000756,52935.90716328 2025-05-06,09:24:53.000,126,11123970,113085,0,1746523492,13830.284662379992,59.461455420001585,52935.97004736 2025-05-06,09:24:54.000,126,11124020,112925,0,1746523493,13830.493487989988,59.34162020999793,52936.03293144001 2025-05-06,09:24:55.000,126,11123962,113285,0,1746523494,13830.567587399993,59.20063761000347,52936.060879920005 2025-05-06,09:24:56.000,126,11123937,112605,0,1746523495,13830.560851089998,59.045556750003016,52936.08184128001 2025-05-06,09:24:57.000,126,11123984,113445,0,1746523496,13830.473279059988,58.92572153999936,52936.123763999996 2025-05-06,09:24:58.000,126,11123993,113325,0,1746523497,13830.446333819993,58.827033720001054,52936.14472536 2025-05-06,09:24:59.000,126,11123984,113005,0,1746523498,13830.399179649998,58.770640679998905,52936.18664808 2025-05-06,09:25:00.000,126,11123988,112965,0,1746523499,13830.412652270003,58.79883720000362,52936.21459656 2025-05-06,09:25:01.000,126,11123954,113125,0,1746523500,13830.459806439998,58.97506545000215,52936.23555792 2025-05-06,09:25:02.000,126,11124020,113125,0,1746523501,13830.480015369998,59.06670414000109,52936.228570800005 2025-05-06,09:25:03.000,126,11123954,113005,0,1746523502,13830.466542749993,58.97506545000215,52936.24953216001 2025-05-06,09:25:04.000,126,11124015,113245,0,1746523503,13830.385707029993,58.7847389400049,52936.20760944 2025-05-06,09:25:05.000,126,11123937,112965,0,1746523504,13830.311607620002,58.56621591000294,52936.27049352001 2025-05-06,09:25:06.000,126,11123951,113445,0,1746523505,13830.203826659992,58.474577220003994,52936.291454879996 2025-05-06,09:25:07.000,126,11123949,113205,0,1746523506,13830.096045699996,58.28425070999947,52936.277480640005 2025-05-06,09:25:08.000,126,11123945,113005,0,1746523507,13829.90742902,58.016383770001994,52936.28446776 2025-05-06,09:25:09.000,126,11123937,113125,0,1746523508,13829.66492186,57.74851683000452,52936.25651928 2025-05-06,09:25:10.000,126,11123957,113005,0,1746523509,13829.57734982999,57.61458336000214,52936.27049352001 2025-05-06,09:25:11.000,126,11124007,112765,0,1746523510,13829.55714089999,57.62868162000086,52936.16568672 2025-05-06,09:25:12.000,126,11124007,112805,0,1746523511,13829.56387721,57.61458336000214,52936.14472536 2025-05-06,09:25:13.000,126,11123955,112845,0,1746523512,13829.611031379995,57.61458336000214,52936.11677688 2025-05-06,09:25:14.000,126,11123994,113085,0,1746523513,13829.56387721,57.69212379000237,52936.10280264001 2025-05-06,09:25:15.000,126,11124010,113245,0,1746523514,13829.469568869994,57.74851683000452,52936.08184128001 2025-05-06,09:25:16.000,126,11123953,113165,0,1746523515,13829.361787909998,57.71327118000045,52936.04690568 2025-05-06,09:25:17.000,126,11123992,113325,0,1746523516,13829.267479569993,57.558190319999994,52935.991008720004 2025-05-06,09:25:18.000,126,11123949,113005,0,1746523517,13829.051917650002,57.4101585899989,52935.96306024001 2025-05-06,09:25:19.000,126,11123970,113085,0,1746523518,13828.735311079996,57.35376555000403,52935.90716328 2025-05-06,09:25:20.000,126,11123980,113125,0,1746523519,13828.43891343999,57.26917599000444,52935.83030496 2025-05-06,09:25:21.000,126,11123948,113165,0,1746523520,13828.27724199999,57.149340780000784,52935.7394724 2025-05-06,09:25:22.000,126,11123922,112925,0,1746523521,13828.115570559989,57.04360383000312,52935.69056256 2025-05-06,09:25:23.000,126,11124018,112725,0,1746523522,13828.021262219998,57.01540730999841,52935.6346656 2025-05-06,09:25:24.000,126,11123991,113445,0,1746523523,13827.920217569997,57.04360383000312,52935.57876864001 2025-05-06,09:25:25.000,126,11123977,113125,0,1746523524,13827.859590779997,56.98016166000161,52935.508897440006 2025-05-06,09:25:26.000,126,11123976,112845,0,1746523525,13827.704655649992,56.88147384000331,52935.44601336 2025-05-06,09:25:27.000,126,11124007,112965,0,1746523526,13827.475621109996,56.71229472000414,52935.41806488 2025-05-06,09:25:28.000,126,11124022,113085,0,1746523527,13827.192696089995,56.5713121200024,52935.3551808 2025-05-06,09:25:29.000,126,11124030,113365,0,1746523528,13826.882825829998,56.48672256000282,52935.22941264 2025-05-06,09:25:30.000,126,11123962,113285,0,1746523529,13826.552746640002,56.46557517000474,52935.12460584001 2025-05-06,09:25:31.000,126,11123952,112885,0,1746523530,13826.094677559995,56.31754344000365,52935.06870888 2025-05-06,09:25:32.000,126,11123960,113005,0,1746523531,13825.643344789998,56.19065910000063,52934.949927839996 2025-05-06,09:25:33.000,126,11123922,113125,0,1746523532,13825.266111429992,56.042627369999536,52934.838133920006 2025-05-06,09:25:34.000,126,11123988,113125,0,1746523533,13825.07075844,55.922792160003155,52934.74730136 2025-05-06,09:25:35.000,126,11124022,113205,0,1746523534,13824.94276854999,55.81000607999886,52934.600571840005 2025-05-06,09:25:36.000,126,11124041,113245,0,1746523535,13824.92929593,55.697220000001835,52934.47480368001 2025-05-06,09:25:37.000,126,11123955,113005,0,1746523536,13824.895614379995,55.53509001000202,52934.3420484 2025-05-06,09:25:38.000,126,11123935,113165,0,1746523537,13824.82151496999,55.43640219000372,52934.29313856 2025-05-06,09:25:39.000,126,11123970,113165,0,1746523538,13824.84172389999,55.36591089000285,52934.17435752 2025-05-06,09:25:40.000,126,11124018,112965,0,1746523539,13824.875405449995,55.35181263000413,52934.09051208001 2025-05-06,09:25:41.000,126,11123938,113125,0,1746523540,13824.68678877,55.457549580001796,52933.99269240001 2025-05-06,09:25:42.000,126,11123994,113125,0,1746523541,13824.491435779993,55.53509001000202,52933.90884696 2025-05-06,09:25:43.000,126,11123960,112965,0,1746523542,13824.343236959998,55.56328652999946,52933.79705304 2025-05-06,09:25:44.000,126,11123981,113125,0,1746523543,13824.100729799997,55.5562374000001,52933.72718184 2025-05-06,09:25:45.000,126,11123937,113165,0,1746523544,13823.76391429999,55.54213914000138,52933.72718184 2025-05-06,09:25:46.000,126,11123981,113165,0,1746523545,13823.52814345,55.47869696999987,52933.62237504 2025-05-06,09:25:47.000,126,11123966,113005,0,1746523546,13823.40015355999,55.31656698000006,52933.51058112 2025-05-06,09:25:48.000,126,11123964,113285,0,1746523547,13823.379944629989,55.07689656000002,52933.4337228 2025-05-06,09:25:49.000,126,11124029,112685,0,1746523548,13823.46078034999,54.93591395999829,52933.35686448 2025-05-06,09:25:50.000,126,11123944,113205,0,1746523549,13823.64939703,54.830177010000625,52933.28699328 2025-05-06,09:25:51.000,126,11123944,113085,0,1746523550,13823.817804779996,54.7526365800004,52933.259044800005 2025-05-06,09:25:52.000,126,11124015,113125,0,1746523551,13823.992948840001,54.75968570999976,52933.18218648001 2025-05-06,09:25:53.000,126,11123945,112765,0,1746523552,13824.228719689992,54.74558745000104,52933.16821224 2025-05-06,09:25:54.000,126,11124021,112685,0,1746523553,13824.383654819998,54.79493136000383,52933.09834104 2025-05-06,09:25:55.000,126,11123971,113165,0,1746523554,13824.430808989993,54.872471790004056,52933.140263760004 2025-05-06,09:25:56.000,126,11124014,112765,0,1746523555,13824.397127439988,54.95706135000364,52933.042444080005 2025-05-06,09:25:57.000,126,11124016,113165,0,1746523556,13824.565535189999,54.830177010000625,52933.0494312 2025-05-06,09:25:58.000,126,11123968,112765,0,1746523557,13824.814778659995,54.79493136000383,52933.05641832 2025-05-06,09:25:59.000,126,11123967,113085,0,1746523558,13825.13138523,54.830177010000625,52933.091353920005 2025-05-06,09:26:00.000,126,11123928,113285,0,1746523559,13825.414310250002,54.99230700000044,52933.1193024 2025-05-06,09:26:01.000,126,11124002,113125,0,1746523560,13825.771334679994,55.09099481999874,52933.1891736 2025-05-06,09:26:02.000,126,11123964,113125,0,1746523561,13826.10815018,55.17558437999833,52933.23109632001 2025-05-06,09:26:03.000,126,11123957,112765,0,1746523562,13826.14856804,55.239026549999835,52933.23109632001 2025-05-06,09:26:04.000,126,11123964,112885,0,1746523563,13826.074468629995,55.35181263000413,52933.27301904001 2025-05-06,09:26:05.000,126,11123960,112925,0,1746523564,13825.865643019999,55.42935306000436,52933.37083872001 2025-05-06,09:26:06.000,126,11123963,113125,0,1746523565,13825.609663239993,55.33771436999814,52933.48263264 2025-05-06,09:26:07.000,126,11124011,113045,0,1746523566,13825.360419769997,55.239026549999835,52933.46167128 2025-05-06,09:26:08.000,126,11123998,112925,0,1746523567,13825.198748329996,55.16853524999897,52933.503594 2025-05-06,09:26:09.000,126,11123988,113125,0,1746523568,13825.09096737,55.112142210004095,52933.46865840001 2025-05-06,09:26:10.000,126,11124018,113085,0,1746523569,13825.057285819996,55.013454389998515,52933.52455536 2025-05-06,09:26:11.000,126,11124002,113085,0,1746523570,13824.976450099995,54.879520920003415,52933.58045232 2025-05-06,09:26:12.000,126,11124041,112845,0,1746523571,13824.956241169995,54.68214527999953,52933.55949096 2025-05-06,09:26:13.000,126,11123961,112965,0,1746523572,13824.86193282999,54.54821181000443,52933.55250384 2025-05-06,09:26:14.000,126,11124037,113045,0,1746523573,13824.666579839999,54.56935920000251,52933.55949096 2025-05-06,09:26:15.000,126,11124008,113125,0,1746523574,13824.477963159989,54.53411354999844,52933.56647808001 2025-05-06,09:26:16.000,126,11124023,113085,0,1746523575,13824.323028029998,54.49886790000164,52933.51756824001 2025-05-06,09:26:17.000,126,11124025,113005,0,1746523576,13824.208510759992,54.414278340002056,52933.48961976001 2025-05-06,09:26:18.000,126,11124023,112965,0,1746523577,13824.107466109992,54.40018008000334,52933.52455536 2025-05-06,09:26:19.000,126,11123978,113205,0,1746523578,13824.053575630001,54.53411354999844,52933.46865840001 2025-05-06,09:26:20.000,126,11123942,113045,0,1746523579,13824.060311939997,54.63985050000338,52933.46167128 2025-05-06,09:26:21.000,126,11123939,113005,0,1746523580,13824.067048249992,54.56231007000315,52933.44070992001 2025-05-06,09:26:22.000,126,11123923,113085,0,1746523581,13824.100729799997,54.4072292100027,52933.48263264 2025-05-06,09:26:23.000,126,11123973,113005,0,1746523582,13824.181565519997,54.20985356999881,52933.503594 2025-05-06,09:26:24.000,126,11123942,113005,0,1746523583,13824.363445889998,54.139362269997946,52933.51058112 2025-05-06,09:26:25.000,126,11123983,113045,0,1746523584,13824.471226849993,54.238050090003526,52933.51058112 2025-05-06,09:26:26.000,126,11123991,113085,0,1746523585,13824.511644709994,54.421327470001415,52933.594426560005 2025-05-06,09:26:27.000,126,11123968,113005,0,1746523586,13824.349973269993,54.52001528999972,52933.5734652 2025-05-06,09:26:28.000,126,11123951,113005,0,1746523587,13824.174829210002,54.55526094000379,52933.678272 2025-05-06,09:26:29.000,126,11124011,112925,0,1746523588,13823.992948840001,54.58345746000123,52933.62237504 2025-05-06,09:26:30.000,126,11124017,113045,0,1746523589,13823.72349643999,54.68919440999889,52933.68525912001 2025-05-06,09:26:31.000,126,11123955,113005,0,1746523590,13823.48098927999,54.80902962000255,52933.762117440005 2025-05-06,09:26:32.000,126,11124018,112645,0,1746523591,13823.198064259988,54.90066831000149,52933.762117440005 2025-05-06,09:26:33.000,126,11123934,113045,0,1746523592,13822.854512450001,54.886570050002774,52933.68525912001 2025-05-06,09:26:34.000,126,11123973,113085,0,1746523593,13822.49075171,54.80902962000255,52933.74115608 2025-05-06,09:26:35.000,126,11123882,112805,0,1746523594,13822.38970706,54.780833099997835,52933.79006592 2025-05-06,09:26:36.000,126,11123973,113005,0,1746523595,13822.36949813,54.8654226600047,52933.831988640006 2025-05-06,09:26:37.000,126,11124010,113205,0,1746523596,13822.396443369995,54.8513243999987,52933.78307880001 2025-05-06,09:26:38.000,126,11123951,112965,0,1746523597,13822.537905879995,54.76673483999912,52933.87391136001 2025-05-06,09:26:39.000,126,11124025,113045,0,1746523598,13822.841039829997,54.63985050000338,52933.929808320005 2025-05-06,09:26:40.000,126,11123942,113045,0,1746523599,13823.123964849998,54.52706441999908,52934.00666664 2025-05-06,09:26:41.000,126,11123962,112925,0,1746523600,13823.406889869999,54.435425730000134,52934.146409040004 2025-05-06,09:26:42.000,126,11124032,112845,0,1746523601,13823.676342269995,54.35788529999991,52934.12544768 2025-05-06,09:26:43.000,126,11124017,113125,0,1746523602,13824.087257179992,54.428376600000774,52934.24422872 2025-05-06,09:26:44.000,126,11123989,113085,0,1746523603,13824.430808989993,54.56231007000315,52934.314099920004 2025-05-06,09:26:45.000,126,11123964,112725,0,1746523604,13824.612689359994,54.703292670004885,52934.43986808 2025-05-06,09:26:46.000,126,11124027,112965,0,1746523605,13824.444281609998,54.80198049000319,52934.551662000005 2025-05-06,09:26:47.000,126,11123984,112925,0,1746523606,13824.168092899992,54.69624353999825,52934.5865976 2025-05-06,09:26:48.000,126,11123940,113245,0,1746523607,13824.080520869997,54.505917030001,52934.68441728 2025-05-06,09:26:49.000,126,11123988,113085,0,1746523608,13824.120938729997,54.34378704000119,52934.81018544001 2025-05-06,09:26:50.000,126,11123979,113005,0,1746523609,13824.248928619993,54.2944431299984,52934.85210816 2025-05-06,09:26:51.000,126,11123981,113085,0,1746523610,13824.424072679998,54.22395183000481,52934.92896648001 2025-05-06,09:26:52.000,126,11123954,112845,0,1746523611,13824.552062569994,54.238050090003526,52934.97787632001 2025-05-06,09:26:53.000,126,11124008,113085,0,1746523612,13824.545326259999,54.379032689997985,52935.06172176 2025-05-06,09:26:54.000,126,11124026,113045,0,1746523613,13824.498172089989,54.67509615000017,52935.06870888 2025-05-06,09:26:55.000,126,11123983,113125,0,1746523614,13824.296082790002,54.85837352999806,52935.1805028 2025-05-06,09:26:56.000,126,11123990,113125,0,1746523615,13824.235456000002,54.872471790004056,52935.222425520005 2025-05-06,09:26:57.000,126,11123983,113085,0,1746523616,13824.107466109992,54.78788223000447,52935.29928384 2025-05-06,09:26:58.000,126,11123926,113005,0,1746523617,13823.885167879991,54.66804702000081,52935.40409064 2025-05-06,09:26:59.000,126,11123964,113005,0,1746523618,13823.696551199995,54.58345746000123,52935.45998760001 2025-05-06,09:27:00.000,126,11123924,113205,0,1746523619,13823.52814345,54.414278340002056,52935.54383304 2025-05-06,09:27:01.000,126,11123955,113085,0,1746523620,13823.352999389994,54.2591974800016,52935.557807280005 2025-05-06,09:27:02.000,126,11123944,112925,0,1746523621,13823.218273189988,54.21690269999817,52935.59274288 2025-05-06,09:27:03.000,126,11124028,113285,0,1746523622,13823.070074369993,54.30149225999776,52935.620691359996 2025-05-06,09:27:04.000,126,11124046,112845,0,1746523623,13822.955557100002,54.435425730000134,52935.655626960004 2025-05-06,09:27:05.000,126,11123986,113045,0,1746523624,13822.807358279992,54.435425730000134,52935.62767848001 2025-05-06,09:27:06.000,126,11123983,113045,0,1746523625,13822.686104699991,54.414278340002056,52935.655626960004 2025-05-06,09:27:07.000,126,11123976,112845,0,1746523626,13822.59179636,54.35788529999991,52935.69056256 2025-05-06,09:27:08.000,126,11123960,113005,0,1746523627,13822.58506004999,54.252148350002244,52935.7045368 2025-05-06,09:27:09.000,126,11124026,113245,0,1746523628,13822.558114809995,54.11116575000051,52935.66261408 2025-05-06,09:27:10.000,126,11123953,112605,0,1746523629,13822.46380646999,54.16755879000266,52935.74645952001 2025-05-06,09:27:11.000,126,11124008,112925,0,1746523630,13822.40991599,54.068870970004355,52935.725498160005 2025-05-06,09:27:12.000,126,11124013,113125,0,1746523631,13822.275189789994,54.012477930002206,52935.68357544 2025-05-06,09:27:13.000,126,11123953,112965,0,1746523632,13822.187617759999,53.90674098000454,52935.71152392 2025-05-06,09:27:14.000,126,11124020,112965,0,1746523633,13821.924901669998,53.89264271999855,52935.69056256 2025-05-06,09:27:15.000,126,11123946,113085,0,1746523634,13821.41294211,53.90674098000454,52935.66261408 2025-05-06,09:27:16.000,126,11123942,113005,0,1746523635,13821.02223612999,53.836249680003675,52935.66261408 2025-05-06,09:27:17.000,126,11123955,112925,0,1746523636,13820.604584909997,53.65297229999851,52935.64863984001 2025-05-06,09:27:18.000,126,11123928,113085,0,1746523637,13820.335132510001,53.41330187999847,52935.59274288 2025-05-06,09:27:19.000,126,11123964,113205,0,1746523638,13820.21387893,53.18772972000443,52935.61370424 2025-05-06,09:27:20.000,126,11123955,113125,0,1746523639,13820.19367,53.06084538000141,52935.57876864001 2025-05-06,09:27:21.000,126,11123971,113165,0,1746523640,13820.18693368999,53.07494364000013,52935.52287168 2025-05-06,09:27:22.000,126,11123960,113005,0,1746523641,13820.15325214,53.23707362999994,52935.41806488 2025-05-06,09:27:23.000,126,11123943,112925,0,1746523642,13819.98484438999,53.47674404999998,52935.425052 2025-05-06,09:27:24.000,126,11124018,113245,0,1746523643,13819.877063429994,53.730512729998736,52935.36216792001 2025-05-06,09:27:25.000,126,11123942,113125,0,1746523644,13819.776018779994,53.87149533000047,52935.285309599996 2025-05-06,09:27:26.000,126,11123971,112965,0,1746523645,13819.749073539999,53.829200550004316,52935.20146416 2025-05-06,09:27:27.000,126,11123956,113005,0,1746523646,13819.674974129994,53.68116882000322,52935.173515680006 2025-05-06,09:27:28.000,126,11123936,113005,0,1746523647,13819.580665789988,53.54723535000085,52935.152554320004 2025-05-06,09:27:29.000,126,11123955,113045,0,1746523648,13819.567193169998,53.46264579000126,52935.15954144 2025-05-06,09:27:30.000,126,11123898,113165,0,1746523649,13819.567193169998,53.427400140004465,52935.117618719996 2025-05-06,09:27:31.000,126,11124007,113165,0,1746523650,13819.520038999988,53.44854753000254,52935.06172176 2025-05-06,09:27:32.000,126,11124018,113045,0,1746523651,13819.183223499997,53.63887403999979,52935.054734640005 2025-05-06,09:27:33.000,126,11123981,113085,0,1746523652,13818.65105501,53.71641447000002,52935.005824800006 2025-05-06,09:27:34.000,126,11124013,113245,0,1746523653,13818.172776999992,53.75166012000409,52935.04774752001 2025-05-06,09:27:35.000,126,11123969,113085,0,1746523654,13817.849434119991,53.7023162100013,52934.99883768001 2025-05-06,09:27:36.000,126,11123946,113205,0,1746523655,13817.600190649995,53.63887403999979,52934.99883768001 2025-05-06,09:27:37.000,126,11123942,113205,0,1746523656,13817.478937069995,53.4555966600019,52934.95691496001 2025-05-06,09:27:38.000,126,11123942,113285,0,1746523657,13817.438519209994,53.29346667000209,52934.94294072 2025-05-06,09:27:39.000,126,11123930,113205,0,1746523658,13817.52609123999,53.16658232999907,52934.838133920006 2025-05-06,09:27:40.000,126,11123953,113085,0,1746523659,13817.50588230999,53.159533199999714,52934.83114680001 2025-05-06,09:27:41.000,126,11123997,113365,0,1746523660,13817.40483765999,53.145434940000996,52934.84512104 2025-05-06,09:27:42.000,126,11123948,113125,0,1746523661,13817.45199183,53.16658232999907,52934.82415968 2025-05-06,09:27:43.000,126,11124007,112805,0,1746523662,13817.66755374999,53.08199276999949,52934.78922408001 2025-05-06,09:27:44.000,126,11123979,113085,0,1746523663,13817.990896629992,53.13133668000228,52934.80319832 2025-05-06,09:27:45.000,126,11123943,113085,0,1746523664,13818.233403789993,53.23707362999994,52934.768262720005 2025-05-06,09:27:46.000,126,11123969,113005,0,1746523665,13818.395075229993,53.335761449998245,52934.83114680001 2025-05-06,09:27:47.000,126,11124009,113045,0,1746523666,13818.422020469989,53.2441227599993,52934.85909528001 2025-05-06,09:27:48.000,126,11123972,113205,0,1746523667,13818.469174639999,53.27231928000401,52934.887043760005 2025-05-06,09:27:49.000,126,11123940,113045,0,1746523668,13818.482647259989,53.48379317999934,52934.91499224 2025-05-06,09:27:50.000,126,11123979,112925,0,1746523669,13818.354657369993,53.71641447000002,52934.8660824 2025-05-06,09:27:51.000,126,11123942,113045,0,1746523670,13818.206458549997,53.93493750000198,52934.90800512001 2025-05-06,09:27:52.000,126,11123965,112765,0,1746523671,13817.977424010001,53.93493750000198,52934.92197936 2025-05-06,09:27:53.000,126,11123922,112645,0,1746523672,13817.559772789995,53.90674098000454,52934.89403088 2025-05-06,09:27:54.000,126,11123987,113125,0,1746523673,13817.088231089998,53.76575838000281,52934.89403088 2025-05-06,09:27:56.000,126,11123958,113285,0,1746523675,13816.32702805999,53.152484070000355,52934.768262720005 2025-05-06,09:27:57.000,126,11123988,112925,0,1746523676,13816.19230186,52.933961039998394,52934.68441728 2025-05-06,09:27:58.000,126,11123970,112925,0,1746523677,13816.22598340999,52.8987153900016,52934.5865976 2025-05-06,09:27:59.000,126,11123991,113045,0,1746523678,13816.219247099994,52.99035408000054,52934.57262336001 2025-05-06,09:28:00.000,126,11123926,113165,0,1746523679,13816.050839349999,53.159533199999714,52934.47480368001 2025-05-06,09:28:01.000,126,11123982,113205,0,1746523680,13815.808332189998,53.335761449998245,52934.432880960005 2025-05-06,09:28:02.000,126,11123960,113445,0,1746523681,13815.545616099997,53.21592624000186,52934.32108704 2025-05-06,09:28:03.000,126,11123971,113165,0,1746523682,13815.437835140001,53.05379625000205,52934.28615144001 2025-05-06,09:28:04.000,126,11124025,112965,0,1746523683,13815.282900009996,52.983304950001184,52934.23724160001 2025-05-06,09:28:05.000,126,11123986,113085,0,1746523684,13815.350263109991,52.91281365000032,52934.17435752 2025-05-06,09:28:06.000,126,11123961,113205,0,1746523685,13815.612979199992,52.87756800000352,52934.11147344001 2025-05-06,09:28:07.000,126,11123970,113045,0,1746523686,13815.815068499993,52.91281365000032,52934.09051208001 2025-05-06,09:28:08.000,126,11123945,113005,0,1746523687,13815.916113149993,53.152484070000355,52934.13942192001 2025-05-06,09:28:09.000,126,11123962,112925,0,1746523688,13815.835277429993,53.34281058000488,52934.11846056001 2025-05-06,09:28:10.000,126,11124002,113365,0,1746523689,13815.646660749997,53.34985971000424,52934.06955072001 2025-05-06,09:28:11.000,126,11123980,113005,0,1746523690,13815.491725619991,53.13838581000164,52934.08352496 2025-05-06,09:28:12.000,126,11123972,113125,0,1746523691,13815.28963631999,52.90576452000096,52934.03461512 2025-05-06,09:28:13.000,126,11124027,113125,0,1746523692,13815.121228569995,52.792978440003935,52934.09051208001 2025-05-06,09:28:14.000,126,11123950,113125,0,1746523693,13814.952820819999,52.77183104999858,52934.06955072001 2025-05-06,09:28:15.000,126,11124030,113245,0,1746523694,13814.912402959999,52.785929310004576,52934.06955072001 2025-05-06,09:28:16.000,126,11124008,112845,0,1746523695,13815.02692022999,52.83527322000009,52934.048589360005 2025-05-06,09:28:17.000,126,11123949,112845,0,1746523696,13815.14817380999,52.89166626000224,52934.05557648 2025-05-06,09:28:18.000,126,11123978,113085,0,1746523697,13815.181855359995,52.969206690002466,52934.08352496 2025-05-06,09:28:19.000,126,11123982,113005,0,1746523698,13815.19532798,52.983304950001184,52934.1324348 2025-05-06,09:28:20.000,126,11123991,113085,0,1746523699,13815.161646429995,52.926911909999035,52934.097499200005 2025-05-06,09:28:21.000,126,11124002,113245,0,1746523700,13815.00671129999,52.983304950001184,52934.13942192001 2025-05-06,09:28:22.000,126,11123998,112965,0,1746523701,13814.898930339994,53.08199276999949,52934.167370400006 2025-05-06,09:28:23.000,126,11124021,112965,0,1746523702,13814.676632109993,53.11723842000356,52934.13942192001 2025-05-06,09:28:24.000,126,11124011,113005,0,1746523703,13814.609269009998,53.21592624000186,52934.1324348 2025-05-06,09:28:25.000,126,11123944,113285,0,1746523704,13814.642950559988,53.25117188999866,52934.10448632 2025-05-06,09:28:26.000,126,11123995,113125,0,1746523705,13814.669895799998,53.36395797000296,52934.11147344001 2025-05-06,09:28:27.000,126,11123940,112845,0,1746523706,13814.743995209988,53.41330187999847,52934.13942192001 2025-05-06,09:28:28.000,126,11123925,113005,0,1746523707,13814.797885689994,53.50494057000469,52934.17435752 2025-05-06,09:28:29.000,126,11124028,112845,0,1746523708,13814.743995209988,53.53313709000213,52934.23025448 2025-05-06,09:28:30.000,126,11124011,112965,0,1746523709,13814.629477939998,53.427400140004465,52934.18833176001 2025-05-06,09:28:31.000,126,11124022,113085,0,1746523710,13814.562114840002,53.441498400003184,52934.216280240005 2025-05-06,09:28:32.000,126,11123976,113165,0,1746523711,13814.575587459993,53.46264579000126,52934.27916432001 2025-05-06,09:28:33.000,126,11123980,113005,0,1746523712,13814.562114840002,53.46264579000126,52934.28615144001 2025-05-06,09:28:34.000,126,11123951,112845,0,1746523713,13814.521696980002,53.51198970000405,52934.29313856 2025-05-06,09:28:35.000,126,11123942,112845,0,1746523714,13814.548642219997,53.554284480000206,52934.42589384001 2025-05-06,09:28:36.000,126,11123945,113125,0,1746523715,13814.609269009998,53.52608796000277,52934.53070064 2025-05-06,09:28:37.000,126,11123926,113005,0,1746523716,13814.770940449998,53.603628390002996,52934.53070064 2025-05-06,09:28:38.000,126,11123962,113005,0,1746523717,13814.831567239999,53.87149533000047,52934.62153320001 2025-05-06,09:28:39.000,126,11124013,113085,0,1746523718,13814.797885689994,53.99837967000349,52934.6564688 2025-05-06,09:28:40.000,126,11123988,113125,0,1746523719,13814.696841039993,53.92083924000326,52934.68441728 2025-05-06,09:28:41.000,126,11123987,112965,0,1746523720,13814.636214249993,53.8010040299996,52934.77524984 2025-05-06,09:28:42.000,126,11124012,113085,0,1746523721,13814.669895799998,53.71641447000002,52934.838133920006 2025-05-06,09:28:43.000,126,11124007,113125,0,1746523722,13814.622741630003,53.74461099000473,52934.89403088 2025-05-06,09:28:44.000,126,11124012,113165,0,1746523723,13814.568851149997,53.75870925000345,52934.92896648001 2025-05-06,09:28:45.000,126,11124024,112925,0,1746523724,13814.427388639997,53.69526708000194,52934.99185056 2025-05-06,09:28:46.000,126,11124029,113085,0,1746523725,13814.346552919997,53.67411969000386,52935.02678616001 2025-05-06,09:28:47.000,126,11124014,112685,0,1746523726,13814.420652330002,53.75870925000345,52935.09665736001 2025-05-06,09:28:48.000,126,11123941,113085,0,1746523727,13814.488015429997,53.80805315999896,52935.103644480005 2025-05-06,09:28:49.000,126,11123999,112965,0,1746523728,13814.642950559988,53.829200550004316,52935.07569600001 2025-05-06,09:28:50.000,126,11123943,113125,0,1746523729,13814.845039859989,53.75166012000409,52935.16652856001 2025-05-06,09:28:51.000,126,11123928,113045,0,1746523730,13815.060601779995,53.67411969000386,52935.18748992 2025-05-06,09:28:52.000,126,11123961,113085,0,1746523731,13815.23574584,53.75870925000345,52935.24338688001 2025-05-06,09:28:53.000,126,11124032,113125,0,1746523732,13815.03365654,54.047723579999,52935.36915504 2025-05-06,09:28:54.000,126,11123996,112925,0,1746523733,13814.804621999989,54.428376600000774,52935.45998760001 2025-05-06,09:28:55.000,126,11123892,112805,0,1746523734,13814.467806499997,54.55526094000379,52935.41806488 2025-05-06,09:28:56.000,126,11123973,113085,0,1746523735,13814.205090409996,54.59050659000059,52935.4949232 2025-05-06,09:28:57.000,126,11123994,112885,0,1746523736,13814.023210039995,54.55526094000379,52935.52985880001 2025-05-06,09:28:58.000,126,11123953,113085,0,1746523737,13813.83459336,54.5411626799978,52935.58575576 2025-05-06,09:28:59.000,126,11124007,112925,0,1746523738,13813.740285019994,54.48476964000292,52935.6346656 2025-05-06,09:29:00.000,126,11123947,113125,0,1746523739,13813.645976679989,54.45657311999821,52935.66261408 2025-05-06,09:29:01.000,126,11123932,112765,0,1746523740,13813.68639453999,54.44952398999885,52935.71851104001 2025-05-06,09:29:02.000,126,11123947,113165,0,1746523741,13813.72681239999,54.49181877000228,52935.7394724 2025-05-06,09:29:03.000,126,11123982,112925,0,1746523742,13813.800911809994,54.73148919000232,52935.83030496 2025-05-06,09:29:04.000,126,11123931,113045,0,1746523743,13813.672921919999,55.288370460002625,52935.8792148 2025-05-06,09:29:05.000,126,11123929,113165,0,1746523744,13813.612295129999,55.77476043000206,52935.83729208001 2025-05-06,09:29:06.000,126,11123989,113245,0,1746523745,13813.477568929993,56.0144308500021,52935.893189040005 2025-05-06,09:29:07.000,126,11123947,112845,0,1746523746,13813.342842730002,55.96508693999931,52935.823317840004 2025-05-06,09:29:08.000,126,11123951,113045,0,1746523747,13813.369787969998,55.8029569499995,52935.92113752 2025-05-06,09:29:09.000,126,11124008,113085,0,1746523748,13813.430414759998,55.5562374000001,52935.99799584 2025-05-06,09:29:10.000,126,11123949,113165,0,1746523749,13813.538195719993,55.239026549999835,52936.08184128001 2025-05-06,09:29:11.000,126,11123957,113165,0,1746523750,13813.605558819989,54.90771744000085,52936.109789760005 2025-05-06,09:29:12.000,126,11123990,113005,0,1746523751,13813.666185609989,54.80198049000319,52936.16568672 2025-05-06,09:29:13.000,126,11123989,113005,0,1746523752,13813.592086199998,54.8654226600047,52936.16568672 2025-05-06,09:29:14.000,126,11124001,113045,0,1746523753,13813.403469520003,54.92886482999893,52936.15171248001 2025-05-06,09:29:15.000,126,11124005,113085,0,1746523754,13813.181171290002,54.95001222000428,52936.17267384001 2025-05-06,09:29:16.000,126,11123920,113045,0,1746523755,13813.086862949996,54.98525787000108,52936.22158368001 2025-05-06,09:29:17.000,126,11123936,113085,0,1746523756,13813.059917710001,55.04165091000323,52936.20760944 2025-05-06,09:29:18.000,126,11123913,113085,0,1746523757,13813.107071879997,54.95001222000428,52936.24254504 2025-05-06,09:29:19.000,126,11123955,113285,0,1746523758,13813.309161179997,54.964110480003,52936.23555792 2025-05-06,09:29:20.000,126,11123968,113005,0,1746523759,13813.625767749989,55.07689656000002,52936.24254504 2025-05-06,09:29:21.000,126,11123977,112765,0,1746523760,13813.90869276999,55.27427220000391,52936.31241624 2025-05-06,09:29:22.000,126,11123982,112885,0,1746523761,13814.144463619996,55.57738478999818,52936.36132608 2025-05-06,09:29:23.000,126,11123925,113085,0,1746523762,13814.272453509991,55.915743030003796,52936.46613288001 2025-05-06,09:29:24.000,126,11124003,112925,0,1746523763,13814.17814517,56.049676499998895,52936.52901696 2025-05-06,09:29:25.000,126,11123938,113085,0,1746523764,13814.218563030001,56.113118670000404,52936.5779268 2025-05-06,09:29:36.000,126,11123982,112845,0,1746523775,13813.484305239988,54.93591395999829,52937.332535760004 2025-05-06,09:29:37.000,126,11123986,113125,0,1746523776,13813.477568929993,54.93591395999829,52937.42336832001 2025-05-06,09:29:38.000,126,11123989,113125,0,1746523777,13813.349579039997,55.182633509997686,52937.42336832001 2025-05-06,09:29:39.000,126,11123942,113085,0,1746523778,13813.107071879997,55.464598710001155,52937.42336832001 2025-05-06,09:29:40.000,126,11123910,112685,0,1746523779,13812.904982579996,55.42935306000436,52937.40939408 2025-05-06,09:29:41.000,126,11123944,113285,0,1746523780,13812.87803734,55.19673177000368,52937.42336832001 2025-05-06,09:29:42.000,126,11123967,113125,0,1746523781,13813.080126640001,55.22492829000112,52937.36747136 2025-05-06,09:29:43.000,126,11123963,113045,0,1746523782,13813.174434979992,55.39410741000029,52937.37445848001 2025-05-06,09:29:44.000,126,11123939,113085,0,1746523783,13813.309161179997,55.506893490004586,52937.36747136 2025-05-06,09:29:45.000,126,11123992,113005,0,1746523784,13813.241798080002,55.57033565999882,52937.37445848001 2025-05-06,09:29:46.000,126,11123943,112925,0,1746523785,13813.012763539991,55.683121740003116,52937.381445600004 2025-05-06,09:29:47.000,126,11123919,113125,0,1746523786,13812.91171888999,55.8029569499995,52937.353497120006 2025-05-06,09:29:48.000,126,11123961,113125,0,1746523787,13812.884773649996,55.88754650999908,52937.402406960005 2025-05-06,09:29:49.000,126,11123946,113245,0,1746523788,13812.72983851999,55.97918519999803,52937.37445848001 2025-05-06,09:29:50.000,126,11123937,113205,0,1746523789,13812.62879386999,55.99328346000402,52937.36747136 2025-05-06,09:29:51.000,126,11123991,113165,0,1746523790,13812.453649809999,56.02852911000082,52937.36048424 2025-05-06,09:29:52.000,126,11123995,113245,0,1746523791,13812.271769439998,55.929841290002514,52937.43734256 2025-05-06,09:29:53.000,126,11124002,112845,0,1746523792,13812.211142649998,55.71836738999991,52937.39541984001 2025-05-06,09:29:54.000,126,11123996,113165,0,1746523793,13812.339132539993,55.59148305000417,52937.451316800005 2025-05-06,09:29:55.000,126,11123942,113205,0,1746523794,13812.413231949999,55.58443392000481,52937.47227816001 2025-05-06,09:29:56.000,126,11123937,113125,0,1746523795,13812.480595049994,55.78885869000078,52937.56311072001 2025-05-06,09:29:57.000,126,11124005,112965,0,1746523796,13812.75004744999,56.0144308500021,52937.57708496 2025-05-06,09:29:58.000,126,11124001,112805,0,1746523797,13812.985818299996,56.21885561999807,52937.65394328 2025-05-06,09:29:59.000,126,11123988,113005,0,1746523798,13813.262007010002,56.338690830001724,52937.74477584 2025-05-06,09:30:00.000,126,11123970,113085,0,1746523799,13813.349579039997,56.31049431000429,52937.786698560005 2025-05-06,09:30:01.000,126,11123903,112805,0,1746523800,13813.349579039997,56.331641700002365,52937.92644096001 2025-05-06,09:30:02.000,126,11123938,113045,0,1746523801,13813.268743319997,56.42328039000131,52938.04522200001 2025-05-06,09:30:03.000,126,11123932,113005,0,1746523802,13813.221589150002,56.6065577699992,52938.10111896 2025-05-06,09:30:04.000,126,11123930,113005,0,1746523803,13813.073390329992,56.691147329998785,52938.1500288 2025-05-06,09:30:05.000,126,11123935,112845,0,1746523804,13812.945400439996,56.66999994000071,52938.18496440001 2025-05-06,09:30:06.000,126,11123989,113005,0,1746523805,13812.972345679991,56.66295081000135,52938.240861360006 2025-05-06,09:30:07.000,126,11123975,113285,0,1746523806,13812.999290920001,56.684098199999426,52938.34566816 2025-05-06,09:30:08.000,126,11123969,113045,0,1746523807,13812.93866413,56.698196459998144,52938.42252648 2025-05-06,09:30:09.000,126,11123941,112925,0,1746523808,13813.073390329992,56.677049070000066,52938.457462080005 2025-05-06,09:30:10.000,126,11123942,112965,0,1746523809,13813.235061769992,56.8532773199986,52938.56226888 2025-05-06,09:30:11.000,126,11124017,113125,0,1746523810,13813.416942139993,56.909670360000746,52938.65310144 2025-05-06,09:30:12.000,126,11124006,113125,0,1746523811,13813.645976679989,56.83917905999988,52938.7788696 2025-05-06,09:30:13.000,126,11124010,113125,0,1746523812,13813.780702879994,56.8180316700018,52938.841753680004 2025-05-06,09:30:14.000,126,11124052,113125,0,1746523813,13813.90869276999,56.860326449997956,52938.95354760001 2025-05-06,09:30:15.000,126,11124026,113045,0,1746523814,13814.13099099999,56.88147384000331,52939.06534152 2025-05-06,09:30:16.000,126,11123934,113245,0,1746523815,13814.386970779997,56.916719490000105,52939.14219984 2025-05-06,09:30:17.000,126,11123981,113125,0,1746523816,13814.582323770002,57.00835817999905,52939.226045280004 2025-05-06,09:30:18.000,126,11123977,113045,0,1746523817,13814.804621999989,57.092947739998635,52939.35880056001 2025-05-06,09:30:19.000,126,11123923,113005,0,1746523818,13815.01344761,57.1634390399995,52939.44963312 2025-05-06,09:30:20.000,126,11123920,112965,0,1746523819,13815.21553691,57.25507772999845,52939.561427040004 2025-05-06,09:30:21.000,126,11123989,113005,0,1746523820,13815.424362519996,57.325569029999315,52939.65225960001 2025-05-06,09:30:22.000,126,11123952,112965,0,1746523821,13815.491725619991,57.318519899999956,52939.81296336 2025-05-06,09:30:23.000,126,11123985,112845,0,1746523822,13815.484989309996,57.381962070001464,52939.98065424 2025-05-06,09:30:24.000,126,11123937,113125,0,1746523823,13815.464780379996,57.45245337000233,52939.97366712 2025-05-06,09:30:25.000,126,11123969,112925,0,1746523824,13815.343526799996,57.558190319999994,52940.05751256001 2025-05-06,09:30:26.000,126,11124001,112845,0,1746523825,13815.35699942,57.734418569998525,52940.16231936 2025-05-06,09:30:27.000,126,11123978,112925,0,1746523826,13815.451307759991,57.91064682000433,52940.253151920006 2025-05-06,09:30:28.000,126,11123992,113005,0,1746523827,13815.505198239996,58.05867854999815,52940.28808752 2025-05-06,09:30:29.000,126,11123988,113285,0,1746523828,13815.22900952999,58.15031724000437,52940.37892008 2025-05-06,09:30:30.000,126,11123998,113085,0,1746523829,13814.932611889999,58.27720158000011,52940.41385568001 2025-05-06,09:30:31.000,126,11123979,113165,0,1746523830,13814.642950559988,58.227857670004596,52940.46276552001 2025-05-06,09:30:32.000,126,11123966,112605,0,1746523831,13814.434124949992,58.10802246000094,52940.54661096 2025-05-06,09:30:33.000,126,11123993,113125,0,1746523832,13814.467806499997,58.002285510003276,52940.65141776 2025-05-06,09:30:34.000,126,11123932,112805,0,1746523833,13814.521696980002,58.02343290000135,52940.756224560006 2025-05-06,09:30:35.000,126,11123969,113125,0,1746523834,13814.488015429997,57.967039859999204,52940.81212152 2025-05-06,09:30:36.000,126,11123995,112885,0,1746523835,13814.568851149997,57.8683520400009,52940.88897984 2025-05-06,09:30:37.000,126,11123949,113085,0,1746523836,13814.642950559988,57.833106390004104,52940.95186392 2025-05-06,09:30:38.000,126,11124002,113005,0,1746523837,13814.562114840002,57.75556596000388,52941.08461920001 2025-05-06,09:30:39.000,126,11123983,113045,0,1746523838,13814.467806499997,57.6216324900015,52941.16147752001 2025-05-06,09:30:40.000,126,11123923,113005,0,1746523839,13814.616005319993,57.45950250000169,52941.27327144 2025-05-06,09:30:41.000,126,11123953,112965,0,1746523840,13814.629477939998,57.26917599000444,52941.308207040005 2025-05-06,09:30:42.000,126,11124019,113045,0,1746523841,13814.609269009998,57.17048816999886,52941.41301384 2025-05-06,09:30:43.000,126,11123947,113045,0,1746523842,13814.656423179993,57.17753729999822,52941.53179488 2025-05-06,09:30:44.000,126,11123950,112925,0,1746523843,13814.723786279988,57.26917599000444,52941.594678960006 2025-05-06,09:30:45.000,126,11123949,112925,0,1746523844,13814.690104729998,57.26917599000444,52941.67153728 2025-05-06,09:30:46.000,126,11123992,112685,0,1746523845,13814.589060079998,57.198684690003574,52941.77634408 2025-05-06,09:30:47.000,126,11124011,112965,0,1746523846,13814.568851149997,57.29032338000252,52941.762369840006 2025-05-06,09:30:48.000,126,11123990,113125,0,1746523847,13814.777676759993,57.431305980004254,52941.881150880006 2025-05-06,09:30:49.000,126,11123958,113165,0,1746523848,13815.02692022999,57.48769901999913,52941.96499632 2025-05-06,09:30:50.000,126,11123932,113285,0,1746523849,13815.22900952999,57.45245337000233,52942.03486752 2025-05-06,09:30:51.000,126,11123988,113045,0,1746523850,13815.262691079995,57.43835511000361,52942.146661440005 2025-05-06,09:30:52.000,126,11123978,113365,0,1746523851,13815.25595477,57.52999380000256,52942.23749400001 2025-05-06,09:30:53.000,126,11123926,113005,0,1746523852,13815.23574584,57.53704293000192,52942.29339096 2025-05-06,09:30:54.000,126,11124007,112925,0,1746523853,13815.21553691,57.45245337000233,52942.40518488001 2025-05-06,09:30:55.000,126,11123970,112925,0,1746523854,13815.16838273999,57.2762251200038,52942.40518488001 2025-05-06,09:30:56.000,126,11123933,112805,0,1746523855,13815.13470119,57.22688121000101,52942.56588864 2025-05-06,09:30:57.000,126,11124029,113205,0,1746523856,13815.080810709995,57.1634390399995,52942.6567212 2025-05-06,09:30:58.000,126,11123967,113045,0,1746523857,13815.10775594999,56.87442471000395,52942.698643920005 2025-05-06,09:30:59.000,126,11123996,113165,0,1746523858,13815.202064289995,56.677049070000066,52942.75454088 2025-05-06,09:31:00.000,126,11123979,112885,0,1746523859,13815.303108939996,56.8532773199986,52942.85236056 2025-05-06,09:31:01.000,126,11123999,112765,0,1746523860,13815.35699942,57.29032338000252,52942.95018024 2025-05-06,09:31:02.000,126,11123981,112845,0,1746523861,13815.13470119,57.79786074000003,52943.02703856001 2025-05-06,09:31:03.000,126,11123958,113085,0,1746523862,13814.676632109993,58.178513760001806,52943.02703856001 2025-05-06,09:31:04.000,126,11123967,112965,0,1746523863,13814.003001109995,58.467528090004635,52943.04799992001 2025-05-06,09:31:05.000,126,11123959,112925,0,1746523864,13813.255270699992,58.72834590000275,52943.0410128 2025-05-06,09:31:06.000,126,11123942,113005,0,1746523865,13812.581639699994,58.8834267600032,52943.12485824001 2025-05-06,09:31:07.000,126,11124012,112965,0,1746523866,13811.995580729992,58.95391806000407,52943.13883248 2025-05-06,09:31:08.000,126,11124024,112445,0,1746523867,13811.544247959995,59.03850762000366,52943.14581960001 2025-05-06,09:31:09.000,126,11124005,113165,0,1746523868,13811.30847710999,58.98211458000151,52943.16678096 2025-05-06,09:31:10.000,126,11124019,113165,0,1746523869,13811.362367589994,58.79883720000362,52943.201716560005 2025-05-06,09:31:11.000,126,11124001,112605,0,1746523870,13811.564456889995,58.62260894999781,52943.250626400004 2025-05-06,09:31:12.000,126,11124024,112725,0,1746523871,13811.833909289991,58.55211765000422,52943.285562 2025-05-06,09:31:13.000,126,11123967,112925,0,1746523872,13811.928217629997,58.48867548000271,52943.31351048001 2025-05-06,09:31:14.000,126,11123986,113085,0,1746523873,13811.955162869992,58.474577220003994,52943.45325288 2025-05-06,09:31:15.000,126,11123992,113085,0,1746523874,13811.746337259996,58.5732650400023,52943.46024000001 2025-05-06,09:31:16.000,126,11124055,112925,0,1746523875,13811.342158659994,58.74244416000147,52943.53011120001 2025-05-06,09:31:17.000,126,11123944,112885,0,1746523876,13810.971661609998,58.65785460000188,52943.55107256001 2025-05-06,09:31:18.000,126,11123982,113085,0,1746523877,13810.695472899992,58.52392112999951,52943.586008160004 2025-05-06,09:31:19.000,126,11124026,113005,0,1746523878,13810.735890759992,58.31244723000418,52943.586008160004 2025-05-06,09:31:20.000,126,11124034,113045,0,1746523879,13810.991870539998,58.192612020000524,52943.68382784 2025-05-06,09:31:21.000,126,11123980,112965,0,1746523880,13811.065969949988,57.98113811999792,52943.774660400006 2025-05-06,09:31:22.000,126,11124000,113045,0,1746523881,13811.045761019988,57.81195899999875,52943.78863464 2025-05-06,09:31:23.000,126,11124057,112965,0,1746523882,13811.039024709993,57.64277987999958,52943.85850584 2025-05-06,09:31:24.000,126,11124023,113005,0,1746523883,13811.133333049998,57.51589554000384,52943.89344144001 2025-05-06,09:31:25.000,126,11123993,112965,0,1746523884,13811.086178879988,57.51589554000384,52943.85151872 2025-05-06,09:31:26.000,126,11123976,113205,0,1746523885,13811.059233639993,57.607534230002784,52943.9493384 2025-05-06,09:31:27.000,126,11124037,113005,0,1746523886,13811.052497329998,57.75556596000388,52943.921389920004 2025-05-06,09:31:28.000,126,11124015,112805,0,1746523887,13811.039024709993,57.8683520400009,52943.942351280006 2025-05-06,09:31:29.000,126,11123943,112925,0,1746523888,13810.924507440002,57.88245029999962,52943.97029976 2025-05-06,09:31:30.000,126,11123973,113005,0,1746523889,13810.749363379997,57.741467699997884,52943.98427400001 2025-05-06,09:31:31.000,126,11123991,113205,0,1746523890,13810.661791350001,57.46655163000105,52944.00523536 2025-05-06,09:31:32.000,126,11124017,113085,0,1746523891,13810.803253860002,57.26212685999781,52944.01222248001 2025-05-06,09:31:33.000,126,11123974,113205,0,1746523892,13810.971661609998,57.05770209000184,52944.040170960005 2025-05-06,09:31:34.000,126,11123957,113045,0,1746523893,13811.315213419999,56.93081774999882,52944.110042160006 2025-05-06,09:31:35.000,126,11124004,112765,0,1746523894,13811.732864639991,57.02245643999777,52944.14497776 2025-05-06,09:31:36.000,126,11123960,113005,0,1746523895,13812.002317040002,57.28327425000316,52944.23581032 2025-05-06,09:31:37.000,126,11123999,113045,0,1746523896,13812.163988480002,57.47360076000041,52944.31266864 2025-05-06,09:31:38.000,126,11123966,113125,0,1746523897,13812.211142649998,57.494748149998486,52944.34760424001 2025-05-06,09:31:39.000,126,11124031,113165,0,1746523898,13812.298714679993,57.424256850004895,52944.48035952 2025-05-06,09:31:40.000,126,11123979,113245,0,1746523899,13812.453649809999,57.431305980004254,52944.508308 2025-05-06,09:31:41.000,126,11124039,112885,0,1746523900,13812.622057559995,57.51589554000384,52944.60612768001 2025-05-06,09:31:42.000,126,11124000,113165,0,1746523901,13812.7163659,57.769664220002596,52944.62708904 2025-05-06,09:31:43.000,126,11124049,113005,0,1746523902,13812.56816707999,57.97408898999856,52944.64106328 2025-05-06,09:31:44.000,126,11123992,112925,0,1746523903,13812.433440879999,57.98113811999792,52944.662024640005 2025-05-06,09:31:45.000,126,11123958,113165,0,1746523904,13812.48733135999,57.840155520003464,52944.72490872001 2025-05-06,09:31:46.000,126,11124009,113125,0,1746523905,13812.581639699994,57.67802553000365,52944.77381856001 2025-05-06,09:31:47.000,126,11124041,113045,0,1746523906,13812.59511232,57.66392726999766,52944.80875416 2025-05-06,09:31:48.000,126,11124014,112845,0,1746523907,13812.72983851999,57.62868162000086,52944.83670264 2025-05-06,09:31:49.000,126,11124026,112805,0,1746523908,13812.75678376,57.769664220002596,52944.80875416 2025-05-06,09:31:50.000,126,11124026,113125,0,1746523909,13812.63553018,58.03048203000071,52944.780805680006 2025-05-06,09:31:51.000,126,11123993,113405,0,1746523910,13812.601848629994,58.27015245000075,52944.69696024 2025-05-06,09:31:52.000,126,11124027,112925,0,1746523911,13812.581639699994,58.33359462000226,52944.69696024 2025-05-06,09:31:53.000,126,11124000,113085,0,1746523912,13812.372814089998,58.192612020000524,52944.65503752001 2025-05-06,09:31:54.000,126,11123969,113045,0,1746523913,13812.110097999997,58.065727680004784,52944.65503752001 2025-05-06,09:31:55.000,126,11123947,113205,0,1746523914,13811.71939202,58.04458028999943,52944.65503752001 2025-05-06,09:31:56.000,126,11124027,112725,0,1746523915,13811.321949729994,58.009334640002635,52944.59914056 2025-05-06,09:31:57.000,126,11123953,113045,0,1746523916,13810.904298510002,58.1150715900003,52944.52926936 2025-05-06,09:31:58.000,126,11124010,112845,0,1746523917,13810.52032884,58.08687507000286,52944.45241104 2025-05-06,09:31:59.000,126,11123962,113205,0,1746523918,13810.203722269995,58.05867854999815,52944.43144968 2025-05-06,09:32:00.000,126,11123981,113125,0,1746523919,13810.17004071999,57.91064682000433,52944.50132088 2025-05-06,09:32:01.000,126,11124028,113045,0,1746523920,13810.264349059995,57.769664220002596,52944.53625648001 2025-05-06,09:32:02.000,126,11123975,112765,0,1746523921,13810.634846109991,57.71327118000045,52944.58516632001 2025-05-06,09:32:03.000,126,11123987,113045,0,1746523922,13811.160278289994,57.783762480001315,52944.710934480005 2025-05-06,09:32:04.000,126,11124042,112925,0,1746523923,13811.544247959995,58.1150715900003,52944.70394736001 2025-05-06,09:32:05.000,126,11124032,112965,0,1746523924,13811.820436670001,58.404085920003126,52944.780805680006 2025-05-06,09:32:06.000,126,11124052,113085,0,1746523925,13811.793491429991,58.73539503000211,52944.88561248 2025-05-06,09:32:07.000,126,11124066,113005,0,1746523926,13811.63181998999,58.97506545000215,52945.02535488 2025-05-06,09:32:08.000,126,11124024,112845,0,1746523927,13811.39604914,59.06670414000109,52945.08125184 2025-05-06,09:32:09.000,126,11124022,112765,0,1746523928,13811.220905079994,59.052605880002375,52945.23496848001 2025-05-06,09:32:10.000,126,11123996,113285,0,1746523929,13811.065969949988,59.010311099998944,52945.262916960004 2025-05-06,09:32:11.000,126,11123959,113005,0,1746523930,13811.106387809989,59.0314584900043,52945.36073664 2025-05-06,09:32:12.000,126,11123996,112925,0,1746523931,13811.45667593,59.15834283000004,52945.36772376 2025-05-06,09:32:13.000,126,11123981,112965,0,1746523932,13811.746337259996,59.24998151999898,52945.52144040001 2025-05-06,09:32:14.000,126,11124049,112925,0,1746523933,13811.934953939992,59.36981673000264,52945.556376 2025-05-06,09:32:15.000,126,11123985,112765,0,1746523934,13811.894536079992,59.60243802000332,52945.6961184 2025-05-06,09:32:16.000,126,11124020,113245,0,1746523935,13811.69918309,59.97604190999846,52945.731053999996 2025-05-06,09:32:17.000,126,11123996,112805,0,1746523936,13811.301740799994,60.15931929000362,52945.77297672 2025-05-06,09:32:18.000,126,11123977,112965,0,1746523937,13810.870616959997,60.11702451000019,52945.84284792 2025-05-06,09:32:19.000,126,11124033,112965,0,1746523938,13810.486647289996,59.856206700002076,52945.8707964 2025-05-06,09:32:20.000,126,11123966,112885,0,1746523939,13810.143095479994,59.694076710002264,52945.98259032 2025-05-06,09:32:21.000,126,11123968,113085,0,1746523940,13809.866906769988,59.60948715000268,52945.91970624 2025-05-06,09:32:22.000,126,11124022,112965,0,1746523941,13809.637872229992,59.57424149999861,52945.98259032 2025-05-06,09:32:23.000,126,11123992,113125,0,1746523942,13809.328001969996,59.637683670000115,52946.08739712 2025-05-06,09:32:24.000,126,11124043,112925,0,1746523943,13809.13938529,59.694076710002264,52946.02451304001 2025-05-06,09:32:25.000,126,11123983,113325,0,1746523944,13809.105703739995,59.60948715000268,52946.12931984 2025-05-06,09:32:26.000,126,11124037,112805,0,1746523945,13809.166330529995,59.447357160002866,52946.17822968 2025-05-06,09:32:27.000,126,11124048,113045,0,1746523946,13809.307793039996,59.108998920004524,52946.19919104 2025-05-06,09:32:28.000,126,11124028,113085,0,1746523947,13809.226957319996,58.75654242000019,52946.26207512001 2025-05-06,09:32:29.000,126,11123968,113205,0,1746523948,13809.15285790999,58.55916678000358,52946.30399784 2025-05-06,09:32:30.000,126,11123941,112925,0,1746523949,13809.22022101,58.72834590000275,52946.29701072 2025-05-06,09:32:31.000,126,11124028,113125,0,1746523950,13809.25390255999,59.02440935999766,52946.269062240004 2025-05-06,09:32:32.000,126,11123994,113005,0,1746523951,13809.30105673,59.39096412000072,52946.34592056 2025-05-06,09:32:33.000,126,11124003,112925,0,1746523952,13809.381892450001,59.75751888000377,52946.36688192 2025-05-06,09:32:34.000,126,11124036,112845,0,1746523953,13809.462728170001,60.23685972000385,52946.401817519996 2025-05-06,09:32:35.000,126,11123931,113005,0,1746523954,13809.22022101,60.448333619999175,52946.436753120004 2025-05-06,09:32:36.000,126,11123925,112885,0,1746523955,13808.762151929994,60.30735102000472,52946.47867584001 2025-05-06,09:32:37.000,126,11123872,113205,0,1746523956,13808.384918570002,60.11702451000019,52946.54155992 2025-05-06,09:32:38.000,126,11123961,112965,0,1746523957,13808.243456060001,59.89850147999823,52946.51361144 2025-05-06,09:32:39.000,126,11123943,112925,0,1746523958,13808.196301889991,59.60948715000268,52946.569508399996 2025-05-06,09:32:40.000,126,11123993,112845,0,1746523959,13808.351237019997,59.517848460003734,52946.64636672001 2025-05-06,09:32:41.000,126,11124031,113205,0,1746523960,13808.499435839993,59.52489759000309,52946.723225040005 2025-05-06,09:32:42.000,126,11124027,113005,0,1746523961,13808.472490599997,59.66588019000483,52946.71623792001 2025-05-06,09:32:43.000,126,11124038,113205,0,1746523962,13808.384918570002,59.77161714000249,52946.779122 2025-05-06,09:32:44.000,126,11123927,112965,0,1746523963,13808.479226909993,59.813911919998645,52946.80707048 2025-05-06,09:32:45.000,126,11124030,113005,0,1746523964,13808.688052519989,59.905550610004866,52946.86296744001 2025-05-06,09:32:46.000,126,11123953,113125,0,1746523965,13808.95750492,60.102926250001474,52946.94681288 2025-05-06,09:32:47.000,126,11123963,113005,0,1746523966,13809.247166249996,60.12407363999955,52947.058606800005 2025-05-06,09:32:48.000,126,11124027,113285,0,1746523967,13809.429046619996,60.02538582000125,52947.14943936001 2025-05-06,09:32:49.000,126,11124004,112765,0,1746523968,13809.624399610002,59.79276453000057,52947.240271919996 2025-05-06,09:32:50.000,126,11123950,113205,0,1746523969,13809.658081159992,59.73637148999842,52947.32411736 2025-05-06,09:32:51.000,126,11124018,113125,0,1746523970,13809.624399610002,59.67292932000419,52947.45687264001 2025-05-06,09:32:52.000,126,11123976,112765,0,1746523971,13809.799543669993,59.517848460003734,52947.63853776 2025-05-06,09:32:53.000,126,11123976,113125,0,1746523972,13810.001632969994,59.405062379999436,52947.67347336001 2025-05-06,09:32:54.000,126,11123993,113005,0,1746523973,13810.015105589999,59.517848460003734,52947.76430592 2025-05-06,09:32:55.000,126,11124001,113125,0,1746523974,13809.988160349989,59.630634540000756,52947.87609984 2025-05-06,09:32:56.000,126,11124014,113085,0,1746523975,13809.887115699988,59.84915757000272,52947.945971040004 2025-05-06,09:32:57.000,126,11124021,113205,0,1746523976,13809.597454369992,60.00423843000317,52948.09968768 2025-05-06,09:32:58.000,126,11124009,113125,0,1746523977,13809.23369362999,60.20161406999978,52948.25340432001 2025-05-06,09:32:59.000,126,11124001,112765,0,1746523978,13808.944032299994,60.39898971000366,52948.36519824 2025-05-06,09:33:00.000,126,11123947,113045,0,1746523979,13808.580271559993,60.41308797000238,52948.44205656001 2025-05-06,09:33:01.000,126,11123996,113005,0,1746523980,13808.02115783,60.43423536000046,52948.42808232 2025-05-06,09:33:02.000,126,11124041,113085,0,1746523981,13807.616979229999,60.35669493000023,52948.48397928 2025-05-06,09:33:03.000,126,11123952,112605,0,1746523982,13807.414889929998,60.28620362999936,52948.49096640001 2025-05-06,09:33:04.000,126,11124021,113085,0,1746523983,13807.105019670002,60.3919405800043,52948.48397928 2025-05-06,09:33:05.000,126,11123979,113085,0,1746523984,13806.79514940999,60.547021440004755,52948.47699216 2025-05-06,09:33:06.000,126,11123997,113005,0,1746523985,13806.66042321,60.624561869997706,52948.46301792001 2025-05-06,09:33:07.000,126,11123997,113245,0,1746523986,13806.79514940999,60.70210229999793,52948.51192776001 2025-05-06,09:33:08.000,126,11123978,113045,0,1746523987,13806.68063214,61.0193131499982,52948.497953520004 2025-05-06,09:33:09.000,126,11123933,112805,0,1746523988,13806.101309479993,61.315376610000385,52948.497953520004 2025-05-06,09:33:10.000,126,11123973,112965,0,1746523989,13805.60282254,61.06865706000099,52948.50494064 2025-05-06,09:33:11.000,126,11123951,113125,0,1746523990,13805.37378799999,60.688004039999214,52948.50494064 2025-05-06,09:33:12.000,126,11123966,113085,0,1746523991,13805.306424899994,60.321449280003435,52948.497953520004 2025-05-06,09:33:13.000,126,11123964,113005,0,1746523992,13805.52198682,60.314400150004076,52948.43506944 2025-05-06,09:33:14.000,126,11123930,112845,0,1746523993,13805.905956490002,60.490628400002606,52948.43506944 2025-05-06,09:33:15.000,126,11123940,113325,0,1746523994,13806.310135089989,60.66685665000114,52948.49096640001 2025-05-06,09:33:16.000,126,11123997,112965,0,1746523995,13806.828830959996,60.82898664000095,52948.39314672001 2025-05-06,09:33:17.000,126,11123947,113125,0,1746523996,13807.172382769997,61.132099230002495,52948.50494064 2025-05-06,09:33:18.000,126,11124046,113445,0,1746523997,13807.239745869992,61.28718009000295,52948.56083760001 2025-05-06,09:33:19.000,126,11123907,113125,0,1746523998,13806.84230358,61.24488530999952,52948.637695920006 2025-05-06,09:33:20.000,126,11123962,112925,0,1746523999,13805.939638039992,61.35062226000446,52948.75647696001 2025-05-06,09:33:21.000,126,11123984,113125,0,1746524000,13804.861828439993,61.63258746000065,52948.81237392 2025-05-06,09:33:22.000,126,11123937,112965,0,1746524001,13804.15451588999,61.98504395999771,52948.86128376 2025-05-06,09:33:23.000,126,11123943,113125,0,1746524002,13803.918745039999,62.126026559999445,52948.91718072 2025-05-06,09:33:24.000,126,11124010,113045,0,1746524003,13803.878327179998,62.10487917000137,52948.9800648 2025-05-06,09:33:25.000,126,11123936,113005,0,1746524004,13804.32292364,61.97094569999899,52949.12679432 2025-05-06,09:33:26.000,126,11124000,113085,0,1746524005,13804.996554639998,61.85111049000261,52949.28051096001 2025-05-06,09:33:27.000,126,11124005,112645,0,1746524006,13805.6432404,61.540948770001705,52949.406279120005 2025-05-06,09:33:28.000,126,11124011,113165,0,1746524007,13806.134991029998,61.29422922000231,52949.622879840004 2025-05-06,09:33:29.000,126,11123983,112845,0,1746524008,13806.337080329999,61.315376610000385,52949.77659648 2025-05-06,09:33:30.000,126,11123948,113205,0,1746524009,13806.465070219994,61.30127835000167,52949.958261600004 2025-05-06,09:33:31.000,126,11123976,113165,0,1746524010,13806.53243331999,61.22373792000144,52950.13992672001 2025-05-06,09:33:32.000,126,11123975,113325,0,1746524011,13806.53916963,61.0193131499982,52950.244733520005 2025-05-06,09:33:33.000,126,11123969,112925,0,1746524012,13806.485279149994,60.66685665000114,52950.33556608001 2025-05-06,09:33:34.000,126,11123954,112965,0,1746524013,13806.458333909999,60.46948101000453,52950.47530848001 2025-05-06,09:33:35.000,126,11123993,113045,0,1746524014,13806.417916049999,60.3919405800043,52950.55915392 2025-05-06,09:33:36.000,126,11123982,113125,0,1746524015,13806.262980919993,60.36374405999959,52950.50325696001 2025-05-06,09:33:37.000,126,11123936,113205,0,1746524016,13806.323607709994,60.441284489999816,52950.66396072 2025-05-06,09:33:38.000,126,11124033,112765,0,1746524017,13806.828830959996,60.38489144999767,52950.70588344 2025-05-06,09:33:39.000,126,11124008,113165,0,1746524018,13807.367735759988,60.37079318999895,52950.817677360006 2025-05-06,09:33:40.000,126,11123954,112965,0,1746524019,13807.85275007999,60.48357927000325,52950.88056144 2025-05-06,09:33:41.000,126,11124025,112965,0,1746524020,13808.344500710002,60.730298820002645,52951.02729096001 2025-05-06,09:33:42.000,126,11124017,112765,0,1746524021,13808.546590010003,61.04750967000291,52951.13908488 2025-05-06,09:33:43.000,126,11123990,112885,0,1746524022,13808.607216799988,61.22373792000144,52951.23690456 2025-05-06,09:33:44.000,126,11124012,112925,0,1746524023,13808.593744179998,61.188492270004645,52951.3556856 2025-05-06,09:33:45.000,126,11123983,112925,0,1746524024,13808.768888239989,60.857183159998385,52951.45350528 2025-05-06,09:33:46.000,126,11124005,113005,0,1746524025,13809.03160432999,60.48357927000325,52951.5652992 2025-05-06,09:33:47.000,126,11123981,112845,0,1746524026,13809.2808478,60.38489144999767,52951.670106 2025-05-06,09:33:48.000,126,11124002,112685,0,1746524027,13809.617663299992,60.53997230999812,52951.76792568 2025-05-06,09:33:49.000,126,11123949,112845,0,1746524028,13809.981424039994,60.82898664000095,52951.86574536001 2025-05-06,09:33:50.000,126,11124009,113125,0,1746524029,13810.3586574,61.25193443999888,52951.991513520006 2025-05-06,09:33:51.000,126,11124047,113005,0,1746524030,13810.702209210001,61.759471800003666,52952.08234608001 2025-05-06,09:33:52.000,126,11124022,113165,0,1746524031,13810.789781239997,62.1471739500048,52952.24304984 2025-05-06,09:33:53.000,126,11123950,112765,0,1746524032,13810.823462790002,62.32340220000333,52952.36881800001 2025-05-06,09:33:54.000,126,11124032,113045,0,1746524033,13810.937980059993,62.407991760002915,52952.53650888001 2025-05-06,09:33:55.000,126,11123928,112965,0,1746524034,13811.261322939994,62.34454959000141,52952.662277040006 2025-05-06,09:33:56.000,126,11124023,113005,0,1746524035,13811.57119319999,62.182419600001595,52952.82298080001 2025-05-06,09:33:57.000,126,11123940,113085,0,1746524036,13811.921481320001,62.168321340002876,52952.95573608 2025-05-06,09:33:58.000,126,11123954,113125,0,1746524037,13812.204406340003,62.26700916000118,52953.07451712 2025-05-06,09:33:59.000,126,11124013,113045,0,1746524038,13812.197670029993,62.26700916000118,52953.24919512 2025-05-06,09:34:00.000,126,11123942,113005,0,1746524039,13811.955162869992,62.34454959000141,52953.39592464 2025-05-06,09:34:01.000,126,11123981,112765,0,1746524040,13811.766546189996,62.74635000000126,52953.53566704 2025-05-06,09:34:02.000,126,11123983,113085,0,1746524041,13811.65202891999,62.936676509998506,52953.5566284 2025-05-06,09:34:03.000,126,11123970,113005,0,1746524042,13811.732864639991,62.9507747700045,52953.70335792 2025-05-06,09:34:04.000,126,11123994,112765,0,1746524043,13811.827172979996,63.035364330004086,52953.89201016 2025-05-06,09:34:05.000,126,11123940,113005,0,1746524044,13811.894536079992,63.035364330004086,52953.982842720005 2025-05-06,09:34:06.000,126,11123964,112925,0,1746524045,13811.860854530001,63.267985620004765,52954.12258512001 2025-05-06,09:34:07.000,126,11123996,112925,0,1746524046,13811.766546189996,63.49355777999881,52954.13655936 2025-05-06,09:34:08.000,126,11124003,113005,0,1746524047,13811.645292609996,63.59224560000439,52954.22739192 2025-05-06,09:34:09.000,126,11124003,113085,0,1746524048,13811.42973068999,63.87421080000058,52954.34617296 2025-05-06,09:34:10.000,126,11123948,113165,0,1746524049,13811.146805669989,64.02929166000104,52954.40905704001 2025-05-06,09:34:11.000,126,11123949,113125,0,1746524050,13810.964925300003,63.93765297000209,52954.40206992 2025-05-06,09:34:12.000,126,11124025,112645,0,1746524051,13810.890825889997,63.72617906999949,52954.41604416 2025-05-06,09:34:13.000,126,11123929,112965,0,1746524052,13810.655055039992,63.669786030004616,52954.534825200004 2025-05-06,09:34:14.000,126,11123953,113045,0,1746524053,13810.45296573999,63.627491250001185,52954.63264488 2025-05-06,09:34:15.000,126,11123947,112525,0,1746524054,13810.264349059995,63.41601734999858,52954.723477440006 2025-05-06,09:34:16.000,126,11123982,112885,0,1746524055,13809.799543669993,63.12700302000303,52954.74443880001 2025-05-06,09:34:17.000,126,11123990,112765,0,1746524056,13809.449255549996,62.85913607999828,52954.80033576 2025-05-06,09:34:18.000,126,11123973,112885,0,1746524057,13809.354947209991,62.66176044000167,52954.80732288 2025-05-06,09:34:19.000,126,11123924,112965,0,1746524058,13809.476200789992,62.57012175000273,52954.821297120005 2025-05-06,09:34:20.000,126,11123958,113165,0,1746524059,13809.658081159992,62.527826969999296,52954.85623272 2025-05-06,09:34:21.000,126,11123936,113085,0,1746524060,13809.860170459993,62.400942630003556,52954.83527136001 2025-05-06,09:34:22.000,126,11123969,112925,0,1746524061,13810.028578209989,62.21766524999839,52954.84225848001 2025-05-06,09:34:23.000,126,11123972,113005,0,1746524062,13809.698499019993,62.168321340002876,52954.79334864001 2025-05-06,09:34:24.000,126,11123948,112965,0,1746524063,13809.146121599995,62.31635307000397,52954.78636152 2025-05-06,09:34:25.000,126,11124028,113285,0,1746524064,13808.688052519989,62.51372871000058,52954.73745168 2025-05-06,09:34:26.000,126,11123933,112965,0,1746524065,13808.432072739997,62.633563920004235,52954.63264488 2025-05-06,09:34:27.000,126,11123952,113085,0,1746524066,13808.189565579996,62.541925229998014,52954.59770928001 2025-05-06,09:34:28.000,126,11123940,112925,0,1746524067,13807.95379472999,62.45733566999843,52954.56277368 2025-05-06,09:34:29.000,126,11123956,112645,0,1746524068,13808.007685209996,62.28815654999926,52954.51386384 2025-05-06,09:34:30.000,126,11124006,112965,0,1746524069,13808.048103069996,62.04848612999922,52954.47194112 2025-05-06,09:34:31.000,126,11123922,112805,0,1746524070,13807.906640559995,61.773570060002385,52954.41604416 2025-05-06,09:34:32.000,126,11123994,113165,0,1746524071,13807.616979229999,61.58324354999786,52954.41604416 2025-05-06,09:34:33.000,126,11124013,113045,0,1746524072,13807.421626239993,61.491604859998915,52954.35316008 2025-05-06,09:34:34.000,126,11123995,113285,0,1746524073,13807.253218489997,61.498653989998274,52954.24835328 2025-05-06,09:34:35.000,126,11123937,112685,0,1746524074,13806.963557160001,61.491604859998915,52954.23437904 2025-05-06,09:34:36.000,126,11123963,112965,0,1746524075,13806.55264224999,61.41406442999869,52954.14354648001 2025-05-06,09:34:37.000,126,11123964,113165,0,1746524076,13806.128254720003,61.308327480001026,52954.05970104 2025-05-06,09:34:38.000,126,11124011,112885,0,1746524077,13805.744285050001,61.10390270999778,52953.98982984 2025-05-06,09:34:39.000,126,11124017,113045,0,1746524078,13805.548932059995,60.76554446999944,52953.84310032 2025-05-06,09:34:40.000,126,11124023,113165,0,1746524079,13805.286215969994,60.737347950002004,52953.79419048 2025-05-06,09:34:41.000,126,11123967,113045,0,1746524080,13805.090862979989,60.93472358999861,52953.717332160006 2025-05-06,09:34:42.000,126,11123984,112925,0,1746524081,13805.043708809993,61.06865706000099,52953.6264996 2025-05-06,09:34:43.000,126,11123981,113125,0,1746524082,13804.801201649992,61.25193443999888,52953.61252536 2025-05-06,09:34:44.000,126,11123955,113085,0,1746524083,13804.44417722,61.73832440999831,52953.51470568 2025-05-06,09:34:45.000,126,11124032,113045,0,1746524084,13804.06020755,62.05553525999858,52953.46579584 2025-05-06,09:34:46.000,126,11123938,113085,0,1746524085,13803.676237879998,61.97799482999835,52953.43784736 2025-05-06,09:34:47.000,126,11123949,113005,0,1746524086,13803.433730719997,61.75242267000431,52953.37496328001 2025-05-06,09:34:48.000,126,11123947,113125,0,1746524087,13803.292268209996,61.51980138000363,52953.381950400006 2025-05-06,09:34:49.000,126,11124003,113125,0,1746524088,13803.090178909995,61.4422609500034,52953.37496328001 2025-05-06,09:34:50.000,126,11123982,112885,0,1746524089,13802.83419912999,61.52685051000299,52953.29810496 2025-05-06,09:34:51.000,126,11124013,113005,0,1746524090,13802.699472929999,62.006191350003064,52953.34002768 2025-05-06,09:34:52.000,126,11123976,113125,0,1746524091,13802.551274109988,62.37274610999884,52953.263169360005 2025-05-06,09:34:53.000,126,11123961,113125,0,1746524092,13802.652318759989,62.46438479999779,52953.27015648 2025-05-06,09:34:54.000,126,11123977,113165,0,1746524093,13803.14406939,62.527826969999296,52953.34002768 2025-05-06,09:34:55.000,126,11124040,113005,0,1746524094,13803.824436699993,62.83093956000084,52953.39592464 2025-05-06,09:34:56.000,126,11123944,112845,0,1746524095,13804.13430695999,63.15519954000047,52953.53566704 2025-05-06,09:34:57.000,126,11123928,113165,0,1746524096,13804.17472481999,63.183396059997904,52953.59156400001 2025-05-06,09:34:58.000,126,11123955,112885,0,1746524097,13804.21514267999,63.14110128000175,52953.68239656 2025-05-06,09:34:59.000,126,11124013,113205,0,1746524098,13804.15451588999,63.2961821400022,52953.68239656 2025-05-06,09:35:00.000,126,11123954,113085,0,1746524099,13803.952426589989,63.50060690999817,52953.68239656 2025-05-06,09:35:01.000,126,11124000,113125,0,1746524100,13803.810964079988,63.796670370000356,52953.70335792 2025-05-06,09:35:02.000,126,11124032,112925,0,1746524101,13803.99284444999,64.05748817999847,52953.647460960005 2025-05-06,09:35:03.000,126,11124004,113005,0,1746524102,13804.349868879995,64.21961816999828,52953.68938368001 2025-05-06,09:35:04.000,126,11123983,112765,0,1746524103,13804.754047479997,64.37469902999874,52953.7313064 2025-05-06,09:35:05.000,126,11123969,112965,0,1746524104,13805.171698699989,64.54387814999791,52953.815151840005 2025-05-06,09:35:06.000,126,11123979,113165,0,1746524105,13805.21211655999,64.64256597000349,52953.8710488 2025-05-06,09:35:07.000,126,11123984,112925,0,1746524106,13805.131280839989,64.67781162000028,52953.97585560001 2025-05-06,09:35:08.000,126,11124007,112925,0,1746524107,13804.700156999992,64.47338685000432,52954.03873968 2025-05-06,09:35:09.000,126,11123950,112925,0,1746524108,13803.885063489994,64.23371643000428,52954.03873968 2025-05-06,09:35:10.000,126,11124030,113085,0,1746524109,13803.009343189995,63.90240731999802,52954.09463664001 2025-05-06,09:35:11.000,126,11123939,112925,0,1746524110,13801.98542407,63.59929473000375,52954.04572680001 2025-05-06,09:35:12.000,126,11123984,112965,0,1746524111,13800.948032330001,63.394869960000506,52954.04572680001 2025-05-06,09:35:13.000,126,11124010,112965,0,1746524112,13800.173356679989,63.07060998000088,52953.94790712 2025-05-06,09:35:14.000,126,11123974,112925,0,1746524113,13799.769178080001,62.64766218000295,52953.89201016 2025-05-06,09:35:15.000,126,11123956,112965,0,1746524114,13799.594034019996,62.33750046000205,52953.89899728 2025-05-06,09:35:16.000,126,11123950,112845,0,1746524115,13799.54687985,62.38684437000484,52953.87803592001 2025-05-06,09:35:17.000,126,11123976,113085,0,1746524116,13799.58729771,62.591269140000804,52953.8710488 2025-05-06,09:35:18.000,126,11123990,113165,0,1746524117,13799.580561399991,62.90847999000107,52953.91995864 2025-05-06,09:35:19.000,126,11123946,113005,0,1746524118,13799.32458162,63.23978910000005,52953.94790712 2025-05-06,09:35:20.000,126,11124017,112885,0,1746524119,13798.906930399993,63.571098209999036,52954.031752560004 2025-05-06,09:35:21.000,126,11123951,112965,0,1746524120,13798.394970839996,63.95175123000081,52954.05970104 2025-05-06,09:35:22.000,126,11123961,112965,0,1746524121,13798.1659363,64.27601121000043,52954.09463664001 2025-05-06,09:35:23.000,126,11123923,112845,0,1746524122,13798.18614523,64.32535512000322,52954.199443440004 2025-05-06,09:35:24.000,126,11123975,113085,0,1746524123,13798.34108035999,64.36764989999938,52954.28328888 2025-05-06,09:35:25.000,126,11124021,113005,0,1746524124,13798.394970839996,64.36764989999938,52954.33219872001 2025-05-06,09:35:26.000,126,11124002,112845,0,1746524125,13798.637477999997,64.27601121000043,52954.41604416 2025-05-06,09:35:27.000,126,11124014,112965,0,1746524126,13798.853039919988,64.12093034999998,52954.45796688001 2025-05-06,09:35:28.000,126,11123955,113125,0,1746524127,13798.859776229998,63.94470210000145,52954.555786560006 2025-05-06,09:35:29.000,126,11123920,113165,0,1746524128,13798.954084569988,63.76142472000356,52954.639632 2025-05-06,09:35:30.000,126,11123999,112885,0,1746524129,13799.311108999995,63.676835160003975,52954.702516080004 2025-05-06,09:35:31.000,126,11123951,112805,0,1746524130,13799.674869739996,63.61339299000247,52954.821297120005 2025-05-06,09:35:32.000,126,11123975,112965,0,1746524131,13799.998212619998,63.47945952000009,52954.91212968001 2025-05-06,09:35:33.000,126,11124008,113005,0,1746524132,13800.361973359999,63.52175430000352,52955.03091072001 2025-05-06,09:35:34.000,126,11123953,112925,0,1746524133,13800.833515059996,63.71912994000013,52955.21956296001 2025-05-06,09:35:35.000,126,11123965,112965,0,1746524134,13801.345474619993,63.99404601000424,52955.324369760005 2025-05-06,09:35:36.000,126,11123953,113045,0,1746524135,13801.830488939995,64.36764989999938,52955.48507352001 2025-05-06,09:35:37.000,126,11123974,112965,0,1746524136,13802.254876469997,64.79764683000394,52955.66673864 2025-05-06,09:35:38.000,126,11123985,112925,0,1746524137,13802.719681859999,65.22059463000187,52955.84840376001 2025-05-06,09:35:39.000,126,11123975,113085,0,1746524138,13803.285531900001,65.71403373000066,52956.03705600001 2025-05-06,09:35:40.000,126,11123951,113085,0,1746524139,13803.608874780002,66.22862022000481,52956.21872112 2025-05-06,09:35:41.000,126,11124002,113085,0,1746524140,13803.575193229997,66.58107672000187,52956.42833472 2025-05-06,09:35:42.000,126,11123947,113045,0,1746524141,13803.548247990002,66.58107672000187,52956.64493544 2025-05-06,09:35:43.000,126,11123988,113085,0,1746524142,13803.629083710002,66.39075021000463,52956.7707036 2025-05-06,09:35:44.000,126,11123995,113045,0,1746524143,13803.932217659989,66.28501325999969,52957.015252799996 2025-05-06,09:35:45.000,126,11124015,113045,0,1746524144,13804.17472481999,66.2991115199984,52957.238840640006 2025-05-06,09:35:46.000,126,11124011,112845,0,1746524145,13804.504804010001,66.38370107999799,52957.37159592 2025-05-06,09:35:47.000,126,11123934,113085,0,1746524146,13804.787729030002,66.68681366999954,52957.58819664 2025-05-06,09:35:48.000,126,11123938,112965,0,1746524147,13804.908982610003,66.92648408999958,52957.75588752 2025-05-06,09:35:49.000,126,11123995,113125,0,1746524148,13804.700156999992,66.8700910500047,52957.9235784 2025-05-06,09:35:50.000,126,11124023,112965,0,1746524149,13804.538485559991,66.57402759000252,52958.03537232 2025-05-06,09:35:51.000,126,11123937,112925,0,1746524150,13804.491331389996,66.29206238999905,52958.18210184 2025-05-06,09:35:52.000,126,11124025,112885,0,1746524151,13804.34313257,66.12288326999987,52958.30088288 2025-05-06,09:35:53.000,126,11124019,112805,0,1746524152,13804.390286739996,65.99599893000413,52958.37075408 2025-05-06,09:35:54.000,126,11124001,113045,0,1746524153,13804.558694489991,66.01714632000221,52958.48254800001 2025-05-06,09:35:55.000,126,11123984,113125,0,1746524154,13804.666475450002,66.1017358800018,52958.57338056001 2025-05-06,09:35:56.000,126,11123947,112765,0,1746524155,13804.801201649992,66.36255368999991,52958.61530328 2025-05-06,09:35:57.000,126,11123998,113125,0,1746524156,13804.888773680002,66.46829064000485,52958.75504568 2025-05-06,09:35:58.000,126,11124000,112645,0,1746524157,13804.646266520002,66.37665194999863,52958.78998128001 2025-05-06,09:35:59.000,126,11123977,113005,0,1746524158,13804.626057590001,66.23566935000417,52958.88780096001 2025-05-06,09:36:00.000,126,11123998,113245,0,1746524159,13804.747311170002,66.17927631000202,52958.94369792 2025-05-06,09:36:01.000,126,11123994,113125,0,1746524160,13804.996554639998,65.93255676000263,52959.05549184001 2025-05-06,09:36:02.000,126,11124041,112805,0,1746524161,13805.266007039994,65.86206546000176,52959.09042744 2025-05-06,09:36:03.000,126,11123994,113085,0,1746524162,13805.39399692999,65.99599893000413,52959.11837592 2025-05-06,09:36:04.000,126,11123968,112925,0,1746524163,13805.27274334999,66.12288326999987,52959.181260000005 2025-05-06,09:36:05.000,126,11124017,113285,0,1746524164,13805.138017149999,66.1651780500033,52959.23715696 2025-05-06,09:36:06.000,126,11123984,112805,0,1746524165,13804.976345709998,66.03829371000029,52959.29305392001 2025-05-06,09:36:07.000,126,11123974,113085,0,1746524166,13804.814674269997,65.7422302499981,52959.32100240001 2025-05-06,09:36:08.000,126,11123980,113125,0,1746524167,13804.551958179996,65.52370722000342,52959.32798952 2025-05-06,09:36:09.000,126,11123968,112925,0,1746524168,13804.410495669996,65.69993547000195,52959.362925119996 2025-05-06,09:36:10.000,126,11124022,112765,0,1746524169,13804.599112349992,66.1017358800018,52959.4258092 2025-05-06,09:36:11.000,126,11123999,113205,0,1746524170,13804.861828439993,66.6586171500021,52959.43279632 2025-05-06,09:36:12.000,126,11124019,113085,0,1746524171,13804.922455229993,67.20140016000369,52959.40484784 2025-05-06,09:36:13.000,126,11123954,113165,0,1746524172,13804.882037369993,67.58205317999818,52959.516641760005 2025-05-06,09:36:14.000,126,11123989,113125,0,1746524173,13805.003290949993,67.65254447999905,52959.62144856 2025-05-06,09:36:15.000,126,11123988,112805,0,1746524174,13805.158226079999,67.60320057000354,52959.71926824 2025-05-06,09:36:16.000,126,11124002,112925,0,1746524175,13805.38052431,67.61729883000226,52959.8101008 2025-05-06,09:36:17.000,126,11123984,112805,0,1746524176,13805.589349919996,67.52566014000331,52959.900933360004 2025-05-06,09:36:18.000,126,11123944,112885,0,1746524177,13805.710603499996,67.32123537000007,52960.05465 2025-05-06,09:36:19.000,126,11123964,113125,0,1746524178,13806.013737449997,67.4622179700018,52960.14548256 2025-05-06,09:36:20.000,126,11124015,113005,0,1746524179,13806.458333909999,67.68779013000312,52960.25028936001 2025-05-06,09:36:21.000,126,11123966,113205,0,1746524180,13806.70084107,67.93450968000252,52960.32016056 2025-05-06,09:36:22.000,126,11123996,113045,0,1746524181,13806.869248819996,67.99795185000403,52960.44592872001 2025-05-06,09:36:23.000,126,11124039,112845,0,1746524182,13807.105019670002,67.89221489999909,52960.54374840001 2025-05-06,09:36:24.000,126,11123951,113605,0,1746524183,13807.313845279998,67.66664273999777,52960.63458096001 2025-05-06,09:36:25.000,126,11124009,112845,0,1746524184,13807.549616129989,67.43402145000437,52960.739387760004 2025-05-06,09:36:26.000,126,11124052,113045,0,1746524185,13807.724760189994,67.28598972000327,52960.86515592 2025-05-06,09:36:27.000,126,11124015,113125,0,1746524186,13807.73823281,67.23664581000048,52960.928040000006 2025-05-06,09:36:28.000,126,11124004,113165,0,1746524187,13807.495725649998,67.37057928000286,52961.06778240001 2025-05-06,09:36:29.000,126,11123997,113005,0,1746524188,13807.037656569992,67.44811971000308,52961.102718 2025-05-06,09:36:30.000,126,11124023,113085,0,1746524189,13806.59979642,67.42697231999773,52961.11669224001 2025-05-06,09:36:31.000,126,11123942,112765,0,1746524190,13806.417916049999,67.39172667000093,52961.193550560005 2025-05-06,09:36:32.000,126,11123943,113125,0,1746524191,13806.43138866999,67.34943189000478,52961.10970512 2025-05-06,09:36:33.000,126,11123943,113045,0,1746524192,13806.45159759999,67.30008798000199,52961.22149904 2025-05-06,09:36:34.000,126,11124018,112965,0,1746524193,13806.485279149994,67.44811971000308,52961.24944752 2025-05-06,09:36:35.000,126,11123941,112605,0,1746524194,13806.53916963,67.73713403999864,52961.277396 2025-05-06,09:36:36.000,126,11124000,113045,0,1746524195,13806.545905939995,68.08959054000297,52961.42412552001 2025-05-06,09:36:37.000,126,11124006,113125,0,1746524196,13806.303398779994,68.54073485999834,52961.52194520001 2025-05-06,09:36:38.000,126,11124030,112925,0,1746524197,13805.589349919996,68.94958440000482,52961.64072624001 2025-05-06,09:36:39.000,126,11123978,113125,0,1746524198,13804.774256409997,69.04827222000313,52961.83636560001 2025-05-06,09:36:40.000,126,11123933,113045,0,1746524199,13804.23535160999,68.68171746000007,52961.92719816001 2025-05-06,09:36:41.000,126,11123961,113085,0,1746524200,13804.03326230999,68.46319442999811,52962.032004960005 2025-05-06,09:36:42.000,126,11123968,113165,0,1746524201,13804.06020755,68.46319442999811,52962.09488904001 2025-05-06,09:36:43.000,126,11123955,113165,0,1746524202,13804.24208792,68.65352094000264,52962.15777312 2025-05-06,09:36:44.000,126,11123938,112845,0,1746524203,13804.42396829,68.84384744999988,52962.19270872001 2025-05-06,09:36:45.000,126,11123985,112925,0,1746524204,13804.477858769991,68.94253526999819,52962.24161856001 2025-05-06,09:36:46.000,126,11123962,113125,0,1746524205,13804.35660518999,69.07646874000056,52962.33943824001 2025-05-06,09:36:47.000,126,11123937,113005,0,1746524206,13804.09388909999,69.19630395000422,52962.36039960001 2025-05-06,09:36:48.000,126,11123966,113205,0,1746524207,13803.595402159997,69.2808935100038,52962.29052840001 2025-05-06,09:36:49.000,126,11123930,112925,0,1746524208,13802.739890789999,69.45007263000298,52962.269567040006 2025-05-06,09:36:50.000,126,11124016,112885,0,1746524209,13801.84396156,69.58400609999808,52962.26257992001 2025-05-06,09:36:51.000,126,11124000,112965,0,1746524210,13801.284847829993,69.70384131000174,52962.1857216 2025-05-06,09:36:52.000,126,11123965,113085,0,1746524211,13801.177066869997,69.8730204300009,52962.10886328 2025-05-06,09:36:53.000,126,11124053,113165,0,1746524212,13801.493673439989,69.91531521000434,52962.05995344 2025-05-06,09:36:54.000,126,11123969,113365,0,1746524213,13802.099941339991,69.88711868999962,52962.00405648001 2025-05-06,09:36:55.000,126,11123906,113045,0,1746524214,13802.81399019999,70.06334693999815,52962.0110436 2025-05-06,09:36:56.000,126,11123921,112765,0,1746524215,13803.346158690001,70.23957519000396,52962.05296632001 2025-05-06,09:36:57.000,126,11123975,112925,0,1746524216,13803.608874780002,70.31006649000483,52962.07392768001 2025-05-06,09:36:58.000,126,11123970,113045,0,1746524217,13803.703183119993,70.25367345000268,52962.150786000006 2025-05-06,09:36:59.000,126,11124033,113085,0,1746524218,13803.406785480001,70.14793649999774,52962.29052840001 2025-05-06,09:37:00.000,126,11123940,112965,0,1746524219,13802.92177116,69.98580650999793,52962.38136096 2025-05-06,09:37:01.000,126,11123990,113125,0,1746524220,13802.430020530002,69.72498869999981,52962.51411624 2025-05-06,09:37:02.000,126,11123942,113125,0,1746524221,13802.079732409991,69.37253220000275,52962.67482000001 2025-05-06,09:37:03.000,126,11123993,112965,0,1746524222,13801.810280009995,69.21040221000294,52962.71674272 2025-05-06,09:37:04.000,126,11124003,113085,0,1746524223,13801.587981779994,69.39367959000083,52962.800588160004 2025-05-06,09:37:05.000,126,11124027,113045,0,1746524224,13801.459991889998,69.75318522000453,52962.85648512 2025-05-06,09:37:06.000,126,11124034,113005,0,1746524225,13801.608190709994,70.18318215000181,52962.87744648 2025-05-06,09:37:07.000,126,11123988,113045,0,1746524226,13801.85743417999,70.78235819999827,52962.98225328001 2025-05-06,09:37:08.000,126,11123952,113005,0,1746524227,13802.221194919992,71.30399382000178,52963.024176 2025-05-06,09:37:09.000,126,11123928,113085,0,1746524228,13802.342448499992,71.57890988999861,52963.05911160001 2025-05-06,09:37:10.000,126,11124019,112765,0,1746524229,13802.315503259997,71.69169597000291,52963.10103432001 2025-05-06,09:37:11.000,126,11123993,113165,0,1746524230,13802.106677650001,71.81858030999865,52963.24776384001 2025-05-06,09:37:12.000,126,11123936,113125,0,1746524231,13801.790071079995,71.7762855300025,52963.29667368001 2025-05-06,09:37:13.000,126,11123947,112925,0,1746524232,13801.64187226,71.65645031999884,52963.38750624 2025-05-06,09:37:14.000,126,11124010,113125,0,1746524233,13801.66208119,71.68464684000355,52963.4084676 2025-05-06,09:37:15.000,126,11123967,113005,0,1746524234,13801.668817499994,71.83267857000465,52963.50628728 2025-05-06,09:37:16.000,126,11123995,112925,0,1746524235,13801.729444289995,71.82562943999801,52963.56917136 2025-05-06,09:37:17.000,126,11123944,112885,0,1746524236,13801.87764310999,71.96661203999975,52963.65301680001 2025-05-06,09:37:18.000,126,11124010,112925,0,1746524237,13802.140359199992,72.21333158999914,52963.660003920006 2025-05-06,09:37:19.000,126,11124009,113285,0,1746524238,13802.322239569992,72.38955983999767,52963.75083648001 2025-05-06,09:37:20.000,126,11123963,113125,0,1746524239,13802.605164589993,72.60103374000028,52963.827694800006 2025-05-06,09:37:21.000,126,11123952,112765,0,1746524240,13802.90156223,72.72791808000329,52963.84865616001 2025-05-06,09:37:22.000,126,11123973,112925,0,1746524241,13802.87461698999,72.69267242999922,52963.9325016 2025-05-06,09:37:23.000,126,11123984,112965,0,1746524242,13802.483911009993,72.52349331000005,52964.00935992 2025-05-06,09:37:24.000,126,11124016,113085,0,1746524243,13802.160568129992,72.36136332000024,52964.142115200004 2025-05-06,09:37:25.000,126,11124005,113125,0,1746524244,13802.194249679997,71.98071029999846,52964.246922 2025-05-06,09:37:26.000,126,11123994,113045,0,1746524245,13802.739890789999,71.62120467000204,52964.35172880001 2025-05-06,09:37:27.000,126,11123964,113005,0,1746524246,13803.642556329993,71.48022207000031,52964.50544544 2025-05-06,09:37:28.000,126,11123988,113245,0,1746524247,13804.437440909991,71.60710641000333,52964.67313632 2025-05-06,09:37:29.000,126,11123997,113085,0,1746524248,13805.25253441999,71.81858030999865,52964.86178856 2025-05-06,09:37:30.000,126,11123973,113085,0,1746524249,13805.905956490002,71.8749733500008,52965.00851808 2025-05-06,09:37:31.000,126,11124030,113125,0,1746524250,13806.276453539998,71.95956291000039,52965.2251188 2025-05-06,09:37:32.000,126,11123988,113085,0,1746524251,13806.438124979999,72.07234899000468,52965.35787408001 2025-05-06,09:37:33.000,126,11124017,112965,0,1746524252,13806.337080329999,72.3331668000028,52965.46268088 2025-05-06,09:37:34.000,126,11123949,112965,0,1746524253,13806.020473759992,72.97463763000269,52965.602423280005 2025-05-06,09:37:35.000,126,11124011,112925,0,1746524254,13805.56240468,73.4187328199987,52965.68626872 2025-05-06,09:37:36.000,126,11123945,112885,0,1746524255,13805.286215969994,73.55266629000107,52965.84697248 2025-05-06,09:37:37.000,126,11124004,112925,0,1746524256,13805.29968859,73.60201020000386,52965.95177928001 2025-05-06,09:37:38.000,126,11123973,112965,0,1746524257,13805.48156896,73.65135410999937,52966.00068912001 2025-05-06,09:37:39.000,126,11123950,113125,0,1746524258,13805.697130879991,73.68659976000345,52966.11248304 2025-05-06,09:37:40.000,126,11124006,112845,0,1746524259,13805.838593389992,73.54561716000171,52966.11248304 2025-05-06,09:37:41.000,126,11123943,113005,0,1746524260,13805.919429109992,73.22840631000145,52966.175367120006 2025-05-06,09:37:42.000,126,11123988,112605,0,1746524261,13805.946374350002,72.77021285999945,52966.24523832001 2025-05-06,09:37:43.000,126,11123998,113125,0,1746524262,13805.757757669991,72.41070723000303,52966.322096640004 2025-05-06,09:37:44.000,126,11123920,112925,0,1746524263,13805.68365826,72.38251070999831,52966.39895496 2025-05-06,09:37:45.000,126,11123987,112965,0,1746524264,13805.697130879991,72.3684124499996,52966.440877680005 2025-05-06,09:37:46.000,126,11123986,113045,0,1746524265,13805.865538630002,72.57283722000284,52966.48280040001 2025-05-06,09:37:47.000,126,11123989,112965,0,1746524266,13805.986792210002,73.00988327999949,52966.5876072 2025-05-06,09:37:48.000,126,11123964,112805,0,1746524267,13806.047419000002,73.58086280999851,52966.559658720005 2025-05-06,09:37:49.000,126,11123975,112925,0,1746524268,13806.108045790003,74.10249843000202,52966.64350416 2025-05-06,09:37:50.000,126,11123998,113085,0,1746524269,13806.155199959998,74.38446362999821,52966.73433672 2025-05-06,09:37:51.000,126,11124028,113125,0,1746524270,13806.033946379997,74.62413404999825,52966.79722080001 2025-05-06,09:37:52.000,126,11124026,113125,0,1746524271,13805.865538630002,74.71577274000447,52966.9020276 2025-05-06,09:37:53.000,126,11123953,112965,0,1746524272,13805.66344933,74.75101839000126,52967.02080864 2025-05-06,09:37:54.000,126,11124039,113045,0,1746524273,13805.528723129995,74.7933131700047,52967.1465768 2025-05-06,09:37:55.000,126,11123975,112925,0,1746524274,13805.730812429996,74.7933131700047,52967.25138360001 2025-05-06,09:37:56.000,126,11124031,113045,0,1746524275,13805.845329700001,74.94134489999851,52967.3561904 2025-05-06,09:37:57.000,126,11124012,112845,0,1746524276,13805.858802319992,75.03298359000473,52967.398113120005 2025-05-06,09:37:58.000,126,11124010,113045,0,1746524277,13805.885747560002,75.07527837000089,52967.53785552001 2025-05-06,09:37:59.000,126,11124000,113085,0,1746524278,13805.798175529992,75.14576967000176,52967.57977824 2025-05-06,09:38:00.000,126,11123940,112925,0,1746524279,13805.62303147,75.21626097000262,52967.64964944 2025-05-06,09:38:01.000,126,11123917,113045,0,1746524280,13805.62303147,75.25150661999942,52967.69855928 2025-05-06,09:38:02.000,126,11124000,113005,0,1746524281,13805.697130879991,75.18806444999791,52967.82432744001 2025-05-06,09:38:03.000,126,11124000,113125,0,1746524282,13805.670185639996,75.01888532999874,52967.82432744001 2025-05-06,09:38:04.000,126,11123957,112805,0,1746524283,13805.548932059995,74.9272466399998,52967.84528880001 2025-05-06,09:38:05.000,126,11123918,113125,0,1746524284,13805.50177789,74.82855882000149,52967.950095600005 2025-05-06,09:38:06.000,126,11123970,112845,0,1746524285,13805.4411511,74.70872360999783,52967.95708272 2025-05-06,09:38:07.000,126,11124002,113125,0,1746524286,13805.23232548999,74.56069188000401,52967.94310848001 2025-05-06,09:38:08.000,126,11123981,113165,0,1746524287,13805.030236189988,74.51839710000058,52967.950095600005 2025-05-06,09:38:09.000,126,11123982,113085,0,1746524288,13804.895509989998,74.4690531899978,52967.88721152 2025-05-06,09:38:10.000,126,11123972,112805,0,1746524289,13805.030236189988,74.2223336399984,52967.83830168 2025-05-06,09:38:11.000,126,11123925,113205,0,1746524290,13805.29968859,73.75004192999768,52967.76843048 2025-05-06,09:38:12.000,126,11123977,113045,0,1746524291,13805.57587729999,73.2847993500036,52967.81734032 2025-05-06,09:38:13.000,126,11123977,113125,0,1746524292,13805.697130879991,73.14381675000186,52967.740482 2025-05-06,09:38:14.000,126,11123995,113285,0,1746524293,13805.764493980001,73.08742370999971,52967.76144336 2025-05-06,09:38:15.000,126,11123939,113085,0,1746524294,13805.508514199995,73.14381675000186,52967.64964944 2025-05-06,09:38:16.000,126,11124020,113085,0,1746524295,13804.774256409997,73.61610846000258,52967.565804000005 2025-05-06,09:38:17.000,126,11123929,112965,0,1746524296,13803.844645629993,74.34216885000205,52967.34221616001 2025-05-06,09:38:18.000,126,11124004,113045,0,1746524297,13802.97566163999,74.91314838000108,52967.1465768 2025-05-06,09:38:19.000,126,11124015,113245,0,1746524298,13802.342448499992,75.32904704999964,52967.04177 2025-05-06,09:38:20.000,126,11124010,113045,0,1746524299,13802.180777059992,75.39248922000115,52966.86010488 2025-05-06,09:38:21.000,126,11123980,113005,0,1746524300,13802.275085399997,75.17396618999919,52966.72036248001 2025-05-06,09:38:22.000,126,11124003,112925,0,1746524301,13802.456965769998,74.83560795000085,52966.69940112001 2025-05-06,09:38:23.000,126,11124008,113125,0,1746524302,13802.416547909997,74.55364275000466,52966.5876072 2025-05-06,09:38:24.000,126,11123995,112925,0,1746524303,13802.430020530002,74.37741449999885,52966.517736 2025-05-06,09:38:25.000,126,11123978,113285,0,1746524304,13802.504119939993,74.35626711000077,52966.517736 2025-05-06,09:38:26.000,126,11123955,112845,0,1746524305,13802.450229460002,74.42675841000164,52966.489787520004 2025-05-06,09:38:27.000,126,11124039,112965,0,1746524306,13802.443493149993,74.55364275000466,52966.43389056001 2025-05-06,09:38:28.000,126,11123978,112965,0,1746524307,13802.382866359992,74.73692013000255,52966.40594208 2025-05-06,09:38:29.000,126,11124021,112965,0,1746524308,13802.086468720001,74.88495186000364,52966.40594208 2025-05-06,09:38:30.000,126,11124000,113125,0,1746524309,13801.94500621,74.84265708000021,52966.440877680005 2025-05-06,09:38:31.000,126,11124020,112885,0,1746524310,13802.012369309996,74.9272466399998,52966.35004512 2025-05-06,09:38:32.000,126,11123977,112925,0,1746524311,13802.005633,75.336096179999,52966.46882616 2025-05-06,09:38:33.000,126,11123996,113045,0,1746524312,13802.02584193,75.60396312000375,52966.510748880006 2025-05-06,09:38:34.000,126,11124015,113125,0,1746524313,13802.241403849992,75.794289630001,52966.59459432 2025-05-06,09:38:35.000,126,11123990,112845,0,1746524314,13802.625373519993,75.8295352799978,52966.71337536 2025-05-06,09:38:36.000,126,11124028,112805,0,1746524315,13803.13733307999,75.87887919000059,52966.776259440005 2025-05-06,09:38:37.000,126,11124015,112845,0,1746524316,13803.777282529998,75.89297744999931,52966.8321564 2025-05-06,09:38:38.000,126,11123963,113125,0,1746524317,13804.31618732999,75.83658441000443,52966.96491168001 2025-05-06,09:38:39.000,126,11123960,112965,0,1746524318,13804.922455229993,75.60396312000375,52967.0767056 2025-05-06,09:38:40.000,126,11123940,113205,0,1746524319,13805.488305269995,75.35724357000436,52967.23740936 2025-05-06,09:38:41.000,126,11123992,113045,0,1746524320,13805.939638039992,75.06822924000153,52967.38413888 2025-05-06,09:38:42.000,126,11123927,112805,0,1746524321,13806.040682689993,74.94839402999787,52967.53785552001 2025-05-06,09:38:43.000,126,11124023,112925,0,1746524322,13805.858802319992,74.96954142000322,52967.663623680004 2025-05-06,09:38:44.000,126,11124059,113045,0,1746524323,13805.4411511,74.83560795000085,52967.796378959996 2025-05-06,09:38:45.000,126,11123924,112845,0,1746524324,13804.814674269997,74.41970928000228,52967.84528880001 2025-05-06,09:38:46.000,126,11124019,113085,0,1746524325,13804.35660518999,74.06020364999858,52967.91516 2025-05-06,09:38:47.000,126,11123960,112965,0,1746524326,13804.127570649995,73.73594366999896,52967.95708272 2025-05-06,09:38:48.000,126,11124000,112765,0,1746524327,13804.09388909999,73.52446977000363,52967.94310848001 2025-05-06,09:38:49.000,126,11124029,112885,0,1746524328,13804.188197439995,73.22840631000145,52967.90817288 2025-05-06,09:38:50.000,126,11123910,112845,0,1746524329,13804.565430800001,73.12266936000378,52967.950095600005 2025-05-06,09:38:51.000,126,11123982,113205,0,1746524330,13804.895509989998,73.27070109000488,52967.97105696001 2025-05-06,09:38:52.000,126,11124003,112805,0,1746524331,13805.043708809993,73.43283108000469,52968.019966800006 2025-05-06,09:38:53.000,126,11123963,113125,0,1746524332,13805.023499879993,73.89807365999877,52968.00599256 2025-05-06,09:38:54.000,126,11123975,113045,0,1746524333,13804.706893310002,74.58183927000209,52967.97105696001 2025-05-06,09:38:55.000,126,11123967,113125,0,1746524334,13804.25556053999,74.9272466399998,52967.999005440004 2025-05-06,09:38:56.000,126,11123935,112805,0,1746524335,13803.824436699993,74.84265708000021,52968.04092816001 2025-05-06,09:38:57.000,126,11123975,112925,0,1746524336,13803.595402159997,74.4972497100025,52968.03394104 2025-05-06,09:38:58.000,126,11124030,112845,0,1746524337,13803.292268209996,74.06725277999794,52968.01297968001 2025-05-06,09:38:59.000,126,11123967,112965,0,1746524338,13802.8813533,73.67250150000473,52968.0549024 2025-05-06,09:39:00.000,126,11124002,113045,0,1746524339,13802.584955659993,73.34824151999783,52967.97105696001 2025-05-06,09:39:01.000,126,11123956,112965,0,1746524340,13802.207722300001,73.26365195999824,52968.02695392 2025-05-06,09:39:02.000,126,11124019,112965,0,1746524341,13801.870906799995,73.43988021000405,52968.00599256 2025-05-06,09:39:03.000,126,11123998,112805,0,1746524342,13801.513882369989,73.51037151000492,52967.999005440004 2025-05-06,09:39:04.000,126,11124014,112805,0,1746524343,13801.466728199994,73.2354554400008,52967.964069839996 2025-05-06,09:39:05.000,126,11123965,113005,0,1746524344,13801.527354989994,72.97463763000269,52967.901185760005 2025-05-06,09:39:06.000,126,11124010,113085,0,1746524345,13801.55430022999,72.91119546000118,52967.8802244 2025-05-06,09:39:07.000,126,11123987,113005,0,1746524346,13801.459991889998,72.8266059000016,52967.82432744001 2025-05-06,09:39:08.000,126,11123952,113125,0,1746524347,13801.305056759993,72.69972155999858,52967.87323728001 2025-05-06,09:39:09.000,126,11123944,113005,0,1746524348,13800.927823400001,72.69267242999922,52967.72650776001 2025-05-06,09:39:10.000,126,11123992,112965,0,1746524349,13800.76615196,72.8266059000016,52967.57279112 2025-05-06,09:39:11.000,126,11124001,112845,0,1746524350,13800.57753527999,72.89709720000246,52967.46798432001 2025-05-06,09:39:12.000,126,11123954,112765,0,1746524351,13800.166620369993,72.86185154999839,52967.39112600001 2025-05-06,09:39:13.000,126,11123968,113005,0,1746524352,13799.984739999993,72.7913602500048,52967.31426768 2025-05-06,09:39:14.000,126,11124020,113085,0,1746524353,13800.119466199998,72.8900480700031,52967.25837072 2025-05-06,09:39:15.000,126,11123929,112885,0,1746524354,13800.240719779998,72.96053937000397,52967.181512400006 2025-05-06,09:39:16.000,126,11123989,113125,0,1746524355,13800.388918599994,72.88299894000374,52967.10465408001 2025-05-06,09:39:17.000,126,11124001,112925,0,1746524356,13800.68531624,73.00283415000013,52967.05574424001 2025-05-06,09:39:18.000,126,11124038,113005,0,1746524357,13800.752679339996,73.12971849000314,52967.08369272001 2025-05-06,09:39:19.000,126,11123932,112925,0,1746524358,13800.867196610001,73.14381675000186,52967.09766696 2025-05-06,09:39:20.000,126,11123936,113045,0,1746524359,13801.076022219997,73.04512893000356,52967.1465768 2025-05-06,09:39:21.000,126,11124031,112925,0,1746524360,13801.318529379998,72.8900480700031,52967.22343512001 2025-05-06,09:39:22.000,126,11123981,112845,0,1746524361,13801.480200819999,73.05217806000292,52967.32125480001 2025-05-06,09:39:23.000,126,11124001,112925,0,1746524362,13801.83722524999,73.10152196999843,52967.36317752 2025-05-06,09:39:24.000,126,11124032,112885,0,1746524363,13802.315503259997,72.99578502000077,52967.5308684 2025-05-06,09:39:25.000,126,11123988,112965,0,1746524364,13802.79378126999,72.81250764000288,52967.64964944 2025-05-06,09:39:26.000,126,11124041,112805,0,1746524365,13803.130596769995,72.94644110999798,52967.796378959996 2025-05-06,09:39:27.000,126,11123958,112765,0,1746524366,13803.339422379991,73.14381675000186,52967.92913424 2025-05-06,09:39:28.000,126,11123992,113085,0,1746524367,13803.373103929996,73.27775022000424,52968.04791528 2025-05-06,09:39:29.000,126,11123980,113205,0,1746524368,13803.319213449991,73.24955369999952,52968.14573496 2025-05-06,09:39:30.000,126,11123998,112965,0,1746524369,13803.305740830001,73.22135718000209,52968.285477360005 2025-05-06,09:39:31.000,126,11123986,113005,0,1746524370,13803.386576550001,73.16496413999994,52968.41823264 2025-05-06,09:39:32.000,126,11123942,112805,0,1746524371,13803.426994410001,73.09447283999907,52968.56496216001 2025-05-06,09:39:33.000,126,11124006,113045,0,1746524372,13803.393312859997,73.17906239999866,52968.71169168001 2025-05-06,09:39:34.000,126,11123944,112965,0,1746524373,13803.521302749992,73.4187328199987,52968.85143408001 2025-05-06,09:39:35.000,126,11123982,113125,0,1746524374,13803.689710500003,73.61610846000258,52968.87239544 2025-05-06,09:39:36.000,126,11123982,112805,0,1746524375,13803.797491459998,73.45397847000277,52968.98418936 2025-05-06,09:39:37.000,126,11123954,113005,0,1746524376,13803.642556329993,73.32709412999975,52969.06803480001 2025-05-06,09:39:38.000,126,11123976,112725,0,1746524377,13803.400049169992,73.42578194999805,52969.1029704 2025-05-06,09:39:39.000,126,11123984,113005,0,1746524378,13803.420258099992,73.26365195999824,52969.16585448001 2025-05-06,09:39:40.000,126,11123996,112965,0,1746524379,13803.575193229997,73.03103067000484,52969.24969992 2025-05-06,09:39:41.000,126,11123914,113045,0,1746524380,13803.703183119993,72.86890067999775,52969.28463552001 2025-05-06,09:39:42.000,126,11124018,112805,0,1746524381,13803.696446809998,72.77021285999945,52969.37546808 2025-05-06,09:39:43.000,126,11124007,113165,0,1746524382,13803.864854559994,72.57283722000284,52969.4173908 2025-05-06,09:39:44.000,126,11124012,113005,0,1746524383,13804.12083434,72.52349331000005,52969.46630064 2025-05-06,09:39:45.000,126,11123950,112845,0,1746524384,13804.29597839999,72.43890375000046,52969.49424912 2025-05-06,09:39:46.000,126,11123969,113085,0,1746524385,13804.27576946999,72.55168983000476,52969.57110744001 2025-05-06,09:39:47.000,126,11123972,112725,0,1746524386,13804.127570649995,72.76316373000009,52969.57110744001 2025-05-06,09:39:48.000,126,11123960,112965,0,1746524387,13803.959162899999,73.08037458000035,52969.60604304 2025-05-06,09:39:49.000,126,11123951,113205,0,1746524388,13803.696446809998,73.26365195999824,52969.66892712001 2025-05-06,09:39:50.000,126,11123951,112965,0,1746524389,13803.480884889992,73.45397847000277,52969.60604304 2025-05-06,09:39:51.000,126,11123973,112925,0,1746524390,13803.150805699996,73.58791193999787,52969.59905592001 2025-05-06,09:39:52.000,126,11123986,113005,0,1746524391,13802.820726509999,73.62315759000194,52969.627004400005 2025-05-06,09:39:53.000,126,11124026,112925,0,1746524392,13802.450229460002,73.57381367999915,52969.57110744001 2025-05-06,09:39:54.000,126,11123986,112885,0,1746524393,13802.180777059992,73.4821749900002,52969.55014608001 2025-05-06,09:39:55.000,126,11123960,112845,0,1746524394,13801.911324659995,73.4187328199987,52969.55014608001 2025-05-06,09:39:56.000,126,11124057,113125,0,1746524395,13801.608190709994,73.41168368999934,52969.5571332 2025-05-06,09:39:57.000,126,11123962,113125,0,1746524396,13801.385892479993,73.42578194999805,52969.459313520005 2025-05-06,09:39:58.000,126,11123950,113085,0,1746524397,13801.257902589998,73.54561716000171,52969.410403680005 2025-05-06,09:39:59.000,126,11124042,113085,0,1746524398,13801.392628789989,73.62315759000194,52969.3475196 2025-05-06,09:40:00.000,126,11123936,113045,0,1746524399,13801.486937129994,73.48922411999956,52969.361493840006 2025-05-06,09:40:01.000,126,11123956,112805,0,1746524400,13801.439782959998,73.24955369999952,52969.32655824 2025-05-06,09:40:02.000,126,11123983,113125,0,1746524401,13801.305056759993,73.06627632000163,52969.2776484 2025-05-06,09:40:03.000,126,11123931,112925,0,1746524402,13801.513882369989,72.8900480700031,52969.31957112 2025-05-06,09:40:04.000,126,11123983,113125,0,1746524403,13801.77659845999,72.74906547000137,52969.2776484 2025-05-06,09:40:05.000,126,11124018,113085,0,1746524404,13801.891115729995,72.84070416000031,52969.21476432001 2025-05-06,09:40:06.000,126,11123980,113125,0,1746524405,13801.74291691,72.96758850000333,52969.23572568001 2025-05-06,09:40:07.000,126,11123999,113085,0,1746524406,13801.217484729998,73.17906239999866,52969.23572568001 2025-05-06,09:40:08.000,126,11123983,112765,0,1746524407,13800.058839409998,73.58086280999851,52969.26367416001 2025-05-06,09:40:09.000,126,11124002,112965,0,1746524408,13798.233299399995,74.00381061000371,52969.16585448001 2025-05-06,09:40:10.000,126,11123921,112685,0,1746524409,13796.495331419988,74.3351197200027,52969.16585448001 2025-05-06,09:40:11.000,126,11123996,112765,0,1746524410,13795.148069419993,74.1518423400048,52969.11694464001 2025-05-06,09:40:12.000,126,11123956,113325,0,1746524411,13794.083732439998,73.6302067200013,52969.01912496001 2025-05-06,09:40:13.000,126,11123996,112805,0,1746524412,13793.26190261999,72.81955677000224,52968.99816360001 2025-05-06,09:40:14.000,126,11123995,112845,0,1746524413,13792.817306159988,71.90316986999824,52968.94925376001 2025-05-06,09:40:15.000,126,11124004,112885,0,1746524414,13792.817306159988,71.20530600000347,52968.87938256001 2025-05-06,09:40:16.000,126,11123949,113045,0,1746524415,13792.918350809989,70.74006342000212,52968.86540832 2025-05-06,09:40:17.000,126,11123993,112765,0,1746524416,13793.08002224999,70.55678604000423,52968.7536144 2025-05-06,09:40:18.000,126,11123999,112765,0,1746524417,13793.44378298999,70.42990170000121,52968.78156288001 2025-05-06,09:40:19.000,126,11123996,112965,0,1746524418,13794.036578269988,70.2677717100014,52968.858421200006 2025-05-06,09:40:20.000,126,11123933,112925,0,1746524419,13794.5283289,70.19728041000053,52968.91431816 2025-05-06,09:40:21.000,126,11124009,112845,0,1746524420,13794.831462850001,70.40170518000377,52969.005150720004 2025-05-06,09:40:22.000,126,11123984,112965,0,1746524421,13794.831462850001,70.95153732000472,52969.04008632 2025-05-06,09:40:23.000,126,11123993,113005,0,1746524422,13794.777572369996,71.7269416199997,52969.15188024 2025-05-06,09:40:24.000,126,11124005,112965,0,1746524423,13794.851671780001,72.41070723000303,52969.13091888 2025-05-06,09:40:25.000,126,11123971,113045,0,1746524424,13795.013343220002,72.8266059000016,52969.17982872 2025-05-06,09:40:26.000,126,11123970,113005,0,1746524425,13795.141333109998,72.73496721000265,52969.20079008 2025-05-06,09:40:27.000,126,11124017,112965,0,1746524426,13795.363631339998,72.24152811000386,52969.2776484 2025-05-06,09:40:28.000,126,11124050,112925,0,1746524427,13795.54551171,71.91726813000423,52969.32655824 2025-05-06,09:40:29.000,126,11124021,112765,0,1746524428,13795.74086469999,71.95956291000039,52969.4173908 2025-05-06,09:40:30.000,126,11123924,112965,0,1746524429,13795.99010817,71.9736611699991,52969.508223360004 2025-05-06,09:40:31.000,126,11124008,112925,0,1746524430,13796.273033190002,71.70579423000163,52969.58508168 2025-05-06,09:40:32.000,126,11123983,112965,0,1746524431,13796.320187359997,71.33219033999922,52969.640978639996 2025-05-06,09:40:33.000,126,11124013,112925,0,1746524432,13796.192197470002,71.02907774999767,52969.7318112 2025-05-06,09:40:34.000,126,11123983,112925,0,1746524433,13796.124834369992,70.90924254000129,52969.745785440005 2025-05-06,09:40:35.000,126,11123978,113045,0,1746524434,13796.111361750001,71.16301122000004,52969.82963088 2025-05-06,09:40:36.000,126,11123975,112925,0,1746524435,13796.138306989997,71.70579423000163,52969.85059224 2025-05-06,09:40:37.000,126,11124023,113045,0,1746524436,13796.320187359997,72.10759464000148,52969.89950208 2025-05-06,09:40:38.000,126,11123987,113285,0,1746524437,13796.468386179993,72.43890375000046,52969.8715536 2025-05-06,09:40:39.000,126,11123989,112965,0,1746524438,13796.589639759994,72.74906547000137,52969.93443768001 2025-05-06,09:40:40.000,126,11123956,112925,0,1746524439,13796.421232009998,72.8266059000016,52969.92046344 2025-05-06,09:40:41.000,126,11123989,113125,0,1746524440,13796.205670089992,72.8266059000016,52969.89251496 2025-05-06,09:40:42.000,126,11123970,113125,0,1746524441,13795.90253613999,73.09447283999907,52969.90648920001 2025-05-06,09:40:43.000,126,11124008,113445,0,1746524442,13795.92948138,73.16496413999994,52969.88552784001 2025-05-06,09:40:44.000,126,11123985,113125,0,1746524443,13796.104625439992,72.7772619899988,52969.93443768001 2025-05-06,09:40:45.000,126,11123941,113085,0,1746524444,13796.367341529993,72.45300200999918,52969.92745056 2025-05-06,09:40:46.000,126,11123954,113085,0,1746524445,13796.78499275,72.14284028999828,52969.96937328 2025-05-06,09:40:47.000,126,11123955,112885,0,1746524446,13797.195907659996,71.94546465000167,52969.93443768001 2025-05-06,09:40:48.000,126,11123963,112965,0,1746524447,13797.788702939994,71.65645031999884,52970.011296000004 2025-05-06,09:40:49.000,126,11123954,112965,0,1746524448,13798.334344049996,71.4167798999988,52970.08815432 2025-05-06,09:40:50.000,126,11123994,112965,0,1746524449,13798.792413130002,71.14186383000197,52970.1161028 2025-05-06,09:40:51.000,126,11124005,112885,0,1746524450,13799.068601839994,70.77530906999891,52970.199948240006 2025-05-06,09:40:52.000,126,11123982,113165,0,1746524451,13798.906930399993,70.43695083000057,52970.22789672 2025-05-06,09:40:53.000,126,11124040,112605,0,1746524452,13798.805885749993,70.22547692999797,52970.22090960001 2025-05-06,09:40:54.000,126,11124009,113005,0,1746524453,13798.644214309992,70.14793649999774,52970.144051279996 2025-05-06,09:40:55.000,126,11123963,112885,0,1746524454,13798.21982677999,70.17613302000245,52970.081167200005 2025-05-06,09:40:56.000,126,11123933,113445,0,1746524455,13797.775230319989,70.56383517000359,52970.10212856001 2025-05-06,09:40:57.000,126,11124040,112805,0,1746524456,13797.620295189998,70.9233408,52970.00430888001 2025-05-06,09:40:58.000,126,11123904,113125,0,1746524457,13797.741548769998,70.98678297000151,52969.90648920001 2025-05-06,09:40:59.000,126,11123919,113085,0,1746524458,13798.051419029995,70.95858645000408,52969.96937328 2025-05-06,09:41:00.000,126,11124007,113165,0,1746524459,13798.28045356999,70.93743905999872,52970.05321872001 2025-05-06,09:41:01.000,126,11123953,112685,0,1746524460,13798.462333939991,70.85284949999914,52970.081167200005 2025-05-06,09:41:02.000,126,11123965,113125,0,1746524461,13798.509488110001,70.68367037999997,52970.07418008001 2025-05-06,09:41:03.000,126,11123995,112845,0,1746524462,13798.435388699996,70.5779334300023,52970.081167200005 2025-05-06,09:41:04.000,126,11124036,113125,0,1746524463,13798.401707149991,70.48629474000336,52969.98334752001 2025-05-06,09:41:05.000,126,11123952,113045,0,1746524464,13798.293926189996,70.31711562000419,52970.032257360006 2025-05-06,09:41:06.000,126,11123937,113125,0,1746524465,13798.28718988,70.11269085000094,52970.05321872001 2025-05-06,09:41:07.000,126,11123996,113045,0,1746524466,13798.361289289991,69.99285564000456,52970.06719296 2025-05-06,09:41:08.000,126,11124003,113245,0,1746524467,13798.536433349997,69.93646260000241,52969.98334752001 2025-05-06,09:41:09.000,126,11123948,113125,0,1746524468,13798.698104789997,70.07039607000479,52969.962386160005 2025-05-06,09:41:10.000,126,11123943,112965,0,1746524469,13798.886721469993,70.34531214000162,52969.87854072 2025-05-06,09:41:11.000,126,11123953,113045,0,1746524470,13798.974293499989,70.58498256000166,52969.89950208 2025-05-06,09:41:12.000,126,11124046,113005,0,1746524471,13798.792413130002,70.89514428000257,52969.92745056 2025-05-06,09:41:13.000,126,11124041,112965,0,1746524472,13798.32087142999,71.19120774000476,52969.90648920001 2025-05-06,09:41:14.000,126,11123950,112845,0,1746524473,13797.707867219993,71.81153117999929,52969.87854072 2025-05-06,09:41:15.000,126,11123967,112765,0,1746524474,13797.034236219995,72.85480241999903,52969.87854072 2025-05-06,09:41:16.000,126,11124014,112845,0,1746524475,13796.454913559988,74.09544930000266,52969.89950208 2025-05-06,09:41:17.000,126,11124004,113005,0,1746524476,13795.936217689996,75.18806444999791,52969.808669519996 2025-05-06,09:41:18.000,126,11124060,113085,0,1746524477,13795.66676529,76.06215656999848,52969.843605120004 2025-05-06,09:41:19.000,126,11124029,112845,0,1746524478,13795.303004549998,76.67543088000093,52969.88552784001 2025-05-06,09:41:20.000,126,11123995,113085,0,1746524479,13794.952716430002,76.83756087000074,52969.88552784001 2025-05-06,09:41:21.000,126,11123980,113125,0,1746524480,13794.7304182,76.87280652000481,52969.90648920001 2025-05-06,09:41:22.000,126,11123944,112885,0,1746524481,13794.716945579996,76.80231522000395,52969.92745056 2025-05-06,09:41:23.000,126,11123950,112925,0,1746524482,13794.723681889991,76.54854653999791,52970.011296000004 2025-05-06,09:41:24.000,126,11123999,112845,0,1746524483,13794.656318789996,76.03396005000104,52970.08815432 2025-05-06,09:41:25.000,126,11123942,112965,0,1746524484,13794.952716430002,75.53347182000289,52970.2558452 2025-05-06,09:41:26.000,126,11123962,112645,0,1746524485,13795.70044683999,75.00478707000002,52970.346677760004 2025-05-06,09:41:27.000,126,11123985,113005,0,1746524486,13796.555958209989,74.60298666000017,52970.48642016001 2025-05-06,09:41:28.000,126,11123978,112885,0,1746524487,13797.222852899991,74.49020058000315,52970.633149680005 2025-05-06,09:41:29.000,126,11123999,112965,0,1746524488,13797.741548769998,74.6452814400036,52970.71699512 2025-05-06,09:41:30.000,126,11123946,112925,0,1746524489,13798.233299399995,74.892000990003,52970.80782768 2025-05-06,09:41:31.000,126,11123964,113125,0,1746524490,13798.826094679993,74.98363968000194,52970.92660872 2025-05-06,09:41:32.000,126,11124013,112765,0,1746524491,13799.391944719995,75.0893766299996,52971.05936400001 2025-05-06,09:41:33.000,126,11124034,113165,0,1746524492,13800.011685240002,75.0893766299996,52971.22705488001 2025-05-06,09:41:34.000,126,11123942,112965,0,1746524493,13800.82677875,75.01183619999938,52971.38077152 2025-05-06,09:41:35.000,126,11123942,112965,0,1746524494,13801.466728199994,75.17396618999919,52971.44365560001 2025-05-06,09:41:36.000,126,11123979,113125,0,1746524495,13801.992160379996,75.36429270000372,52971.50653968 2025-05-06,09:41:37.000,126,11123969,113205,0,1746524496,13802.039314549991,75.58986485999776,52971.590385120006 2025-05-06,09:41:38.000,126,11123995,113045,0,1746524497,13801.76312584,75.47707878000074,52971.67423056 2025-05-06,09:41:39.000,126,11123938,113125,0,1746524498,13801.567772849994,75.04708185000345,52971.709166160006 2025-05-06,09:41:40.000,126,11124014,113005,0,1746524499,13801.648608569994,74.65937970000232,52971.67423056 2025-05-06,09:41:41.000,126,11124000,112965,0,1746524500,13801.790071079995,74.27872668000055,52971.68121768001 2025-05-06,09:41:42.000,126,11123986,112925,0,1746524501,13801.998896689991,74.01085974000307,52971.639294960005 2025-05-06,09:41:43.000,126,11123968,112885,0,1746524502,13802.153831819996,73.81348409999919,52971.70217904001 2025-05-06,09:41:44.000,126,11124010,112685,0,1746524503,13802.174040749996,73.55971542000043,52971.61134648001 2025-05-06,09:41:45.000,126,11123965,113005,0,1746524504,13802.288558020002,73.2354554400008,52971.590385120006 2025-05-06,09:41:46.000,126,11123976,112765,0,1746524505,13802.517592559998,73.06627632000163,52971.55544952 2025-05-06,09:41:47.000,126,11123962,112845,0,1746524506,13802.888089609994,73.15791501000058,52971.5484624 2025-05-06,09:41:48.000,126,11124022,112925,0,1746524507,13803.285531900001,73.41168368999934,52971.48557832 2025-05-06,09:41:49.000,126,11123961,112925,0,1746524508,13803.770546219988,73.80643496999983,52971.41570712001 2025-05-06,09:41:50.000,126,11124033,113085,0,1746524509,13804.23535160999,74.19413712000096,52971.44365560001 2025-05-06,09:41:51.000,126,11123982,112645,0,1746524510,13804.679948069992,74.65233057000296,52971.45064272 2025-05-06,09:41:52.000,126,11123963,112885,0,1746524511,13804.794465339997,75.31494879000093,52971.45064272 2025-05-06,09:41:53.000,126,11123942,112845,0,1746524512,13804.713629619997,76.1396969999987,52971.471604080005 2025-05-06,09:41:54.000,126,11123932,112925,0,1746524513,13804.592376039996,76.85870825999882,52971.39474576001 2025-05-06,09:41:55.000,126,11124030,113005,0,1746524514,13804.518276629991,77.37329475000297,52971.38077152 2025-05-06,09:41:56.000,126,11123981,113005,0,1746524515,13804.437440909991,77.54247387000214,52971.373784400006 2025-05-06,09:41:57.000,126,11123960,112925,0,1746524516,13804.673211759997,77.61296517000301,52971.303913200005 2025-05-06,09:41:58.000,126,11124025,112925,0,1746524517,13804.713629619997,77.32395084000018,52971.36679728001 2025-05-06,09:41:59.000,126,11123992,112845,0,1746524518,13804.666475450002,76.90100304000225,52971.33186168 2025-05-06,09:42:00.000,126,11123949,113125,0,1746524519,13804.525012940001,76.59084132000135,52971.2689776 2025-05-06,09:42:01.000,126,11124014,113045,0,1746524520,13804.673211759997,76.31592525000451,52971.29692608001 2025-05-06,09:42:02.000,126,11124011,113005,0,1746524521,13804.807937960002,76.18199178000214,52971.31788744 2025-05-06,09:42:03.000,126,11124008,113005,0,1746524522,13804.902246299993,76.12559873999999,52971.28295184 2025-05-06,09:42:04.000,126,11123981,112925,0,1746524523,13804.814674269997,76.03396005000104,52971.26199048 2025-05-06,09:42:05.000,126,11124042,113285,0,1746524524,13804.639530209992,75.77314224000293,52971.22705488001 2025-05-06,09:42:06.000,126,11123993,113165,0,1746524525,13804.269033159995,75.26560487999814,52971.22006776 2025-05-06,09:42:07.000,126,11123997,112885,0,1746524526,13804.03326230999,74.87085359999764,52971.234042000004 2025-05-06,09:42:08.000,126,11123967,112845,0,1746524527,13803.817700389998,74.66642883000168,52971.136222320005 2025-05-06,09:42:09.000,126,11123938,112805,0,1746524528,13803.817700389998,74.4972497100025,52971.10128672 2025-05-06,09:42:10.000,126,11123989,112925,0,1746524529,13804.026525999994,74.31397233000462,52971.0942996 2025-05-06,09:42:11.000,126,11124062,112685,0,1746524530,13804.208406369995,74.06725277999794,52971.038402640006 2025-05-06,09:42:12.000,126,11124027,113045,0,1746524531,13804.370077809996,73.80643496999983,52971.10827384001 2025-05-06,09:42:13.000,126,11124013,113005,0,1746524532,13804.592376039996,73.48922411999956,52971.08032536001 2025-05-06,09:42:14.000,126,11124047,113045,0,1746524533,13804.888773680002,73.18611152999802,52971.136222320005 2025-05-06,09:42:15.000,126,11124007,113125,0,1746524534,13805.245798109994,72.98873589000141,52971.0942996 2025-05-06,09:42:16.000,126,11124023,113125,0,1746524535,13805.670185639996,72.88299894000374,52971.19211928 2025-05-06,09:42:17.000,126,11124018,113045,0,1746524536,13806.114782099998,72.93939197999862,52971.28993896 2025-05-06,09:42:18.000,126,11124004,112845,0,1746524537,13806.606532729995,73.05217806000292,52971.38775864 2025-05-06,09:42:19.000,126,11124071,112845,0,1746524538,13806.963557160001,73.33414325999911,52971.520513920004 2025-05-06,09:42:20.000,126,11123990,113005,0,1746524539,13807.212800629997,73.43988021000405,52971.6183336 2025-05-06,09:42:21.000,126,11123990,112725,0,1746524540,13807.603506609994,73.44692934000341,52971.737114640004 2025-05-06,09:42:22.000,126,11123988,112805,0,1746524541,13807.95379472999,73.39053630000126,52971.876857040006 2025-05-06,09:42:23.000,126,11123997,112765,0,1746524542,13808.250192369997,73.43283108000469,52972.03057368 2025-05-06,09:42:24.000,126,11123936,112445,0,1746524543,13808.432072739997,73.60905933000322,52972.15634184 2025-05-06,09:42:25.000,126,11123994,112965,0,1746524544,13808.459017979992,74.0390562600005,52972.1773032 2025-05-06,09:42:26.000,126,11124006,112925,0,1746524545,13808.095257239991,74.41266015000292,52972.28211000001 2025-05-06,09:42:27.000,126,11123978,113125,0,1746524546,13807.616979229999,74.65937970000232,52972.36595544 2025-05-06,09:42:28.000,126,11124029,112965,0,1746524547,13807.078074429992,74.7439692600019,52972.39390392 2025-05-06,09:42:29.000,126,11123929,113165,0,1746524548,13806.64021428,74.71577274000447,52972.46377512 2025-05-06,09:42:30.000,126,11124027,113045,0,1746524549,13806.41117973999,74.59593753000081,52972.46377512 2025-05-06,09:42:31.000,126,11124020,112765,0,1746524550,13806.330344019989,74.3985618900042,52972.46377512 2025-05-06,09:42:32.000,126,11124019,113125,0,1746524551,13806.323607709994,74.10249843000202,52972.407878160004 2025-05-06,09:42:33.000,126,11123945,112805,0,1746524552,13806.458333909999,73.67955063000409,52972.477749360005 2025-05-06,09:42:34.000,126,11123993,113005,0,1746524553,13806.747995239995,73.17906239999866,52972.47076224001 2025-05-06,09:42:35.000,126,11124011,113085,0,1746524554,13807.179119079992,72.89709720000246,52972.58255616 2025-05-06,09:42:36.000,126,11123987,112845,0,1746524555,13807.67086970999,72.91824459000054,52972.645440240005 2025-05-06,09:42:37.000,126,11123940,112765,0,1746524556,13808.533117389998,73.25660282999888,52972.7013372 2025-05-06,09:42:38.000,126,11124005,113005,0,1746524557,13809.247166249996,73.8275823599979,52972.80614400001 2025-05-06,09:42:39.000,126,11124007,112965,0,1746524558,13809.866906769988,74.37036536999949,52972.90396368001 2025-05-06,09:42:40.000,126,11124003,113045,0,1746524559,13810.31150322999,74.7792149099987,52972.980822000005 2025-05-06,09:42:41.000,126,11123981,112925,0,1746524560,13810.809990169997,75.14576967000176,52973.18344848 2025-05-06,09:42:42.000,126,11123915,112965,0,1746524561,13811.099651499993,75.49822616999882,52973.28126816 2025-05-06,09:42:43.000,126,11124003,112885,0,1746524562,13811.33542235,75.72379833000014,52973.386074960006 2025-05-06,09:42:44.000,126,11123958,113125,0,1746524563,13811.47688486,75.6956018100027,52973.59568856001 2025-05-06,09:42:45.000,126,11124005,113045,0,1746524564,13811.47688486,75.51232443000481,52973.721456720006 2025-05-06,09:42:46.000,126,11123925,113045,0,1746524565,13811.463412239995,75.336096179999,52973.83325064 2025-05-06,09:42:47.000,126,11124014,113045,0,1746524566,13811.503830099995,75.23035923000134,52974.02190288 2025-05-06,09:42:48.000,126,11124026,112885,0,1746524567,13811.362367589994,75.22331010000198,52974.084786960004 2025-05-06,09:42:49.000,126,11123965,113005,0,1746524568,13811.38931282999,75.37134183000308,52974.203568000004 2025-05-06,09:42:50.000,126,11123948,113005,0,1746524569,13811.69918309,75.50527529999817,52974.35029752 2025-05-06,09:42:51.000,126,11124001,113245,0,1746524570,13811.948426559997,75.71674920000078,52974.46209144001 2025-05-06,09:42:52.000,126,11123990,112925,0,1746524571,13811.800227740001,75.80838788999972,52974.61580808 2025-05-06,09:42:53.000,126,11124049,113125,0,1746524572,13811.55098426999,75.63920877000055,52974.7625376 2025-05-06,09:42:54.000,126,11124003,112925,0,1746524573,13811.146805669989,75.18806444999791,52974.874331520004 2025-05-06,09:42:55.000,126,11124028,113005,0,1746524574,13810.857144339992,74.65233057000296,52975.00009968 2025-05-06,09:42:56.000,126,11124024,112965,0,1746524575,13810.729154449997,74.13069494999945,52975.042022400004 2025-05-06,09:42:57.000,126,11124011,113005,0,1746524576,13810.756099689992,73.89102452999941,52975.090932240004 2025-05-06,09:42:58.000,126,11124014,112925,0,1746524577,13810.816726479992,73.85577888000262,52975.11888072 2025-05-06,09:42:59.000,126,11124056,112845,0,1746524578,13810.796517549992,73.81348409999919,52975.209713280005 2025-05-06,09:43:00.000,126,11124037,112965,0,1746524579,13810.776308619992,73.85577888000262,52975.23766176 2025-05-06,09:43:01.000,126,11124048,113045,0,1746524580,13810.668527659996,73.91217192000477,52975.29355872 2025-05-06,09:43:02.000,126,11124016,113045,0,1746524581,13810.547274079996,73.99676148000435,52975.31452008 2025-05-06,09:43:03.000,126,11124019,112885,0,1746524582,13810.527065149996,74.30692319999798,52975.43330112 2025-05-06,09:43:04.000,126,11123979,112845,0,1746524583,13810.661791350001,74.58183927000209,52975.496185200005 2025-05-06,09:43:05.000,126,11123933,113165,0,1746524584,13810.789781239997,74.9272466399998,52975.55906928001 2025-05-06,09:43:06.000,126,11124007,113245,0,1746524585,13810.911034819997,75.32904704999964,52975.600992 2025-05-06,09:43:07.000,126,11124003,112845,0,1746524586,13810.951452679998,75.5475700800016,52975.71977304 2025-05-06,09:43:08.000,126,11124047,113005,0,1746524587,13811.025552089988,75.88592831999995,52975.79663136 2025-05-06,09:43:09.000,126,11123962,112965,0,1746524588,13811.33542235,76.39346568000474,52975.77567000001 2025-05-06,09:43:10.000,126,11124008,112845,0,1746524589,13811.753073569991,76.85165912999946,52975.82457984001 2025-05-06,09:43:11.000,126,11123971,112925,0,1746524590,13812.103361690002,77.16182085000037,52975.88746392 2025-05-06,09:43:12.000,126,11123934,113125,0,1746524591,13812.265033129988,77.40854039999977,52976.02720632 2025-05-06,09:43:13.000,126,11123932,112965,0,1746524592,13812.366077779989,77.62706343000173,52976.125026 2025-05-06,09:43:14.000,126,11123956,112965,0,1746524593,13812.480595049994,77.8949303699992,52976.27874264001 2025-05-06,09:43:15.000,126,11123967,113245,0,1746524594,13812.440177189994,78.03591297000094,52976.39053656 2025-05-06,09:43:16.000,126,11123947,112845,0,1746524595,13812.446913499989,78.22623947999818,52976.5093176 2025-05-06,09:43:17.000,126,11123929,112925,0,1746524596,13812.561430769994,78.42361512000207,52976.670021360005 2025-05-06,09:43:18.000,126,11124024,112965,0,1746524597,13812.642266489995,78.59279424000124,52976.886622080005 2025-05-06,09:43:19.000,126,11124008,113125,0,1746524598,13813.120544500001,78.76197336000041,52977.09623568001 2025-05-06,09:43:20.000,126,11123935,113005,0,1746524599,13813.760493949994,79.0580368200026,52977.18008112 2025-05-06,09:43:21.000,126,11124053,112965,0,1746524600,13814.17814517,79.39639506000094,52977.44559168 2025-05-06,09:43:22.000,126,11124022,112845,0,1746524601,13814.393707089992,79.66426199999842,52977.61328256 2025-05-06,09:43:23.000,126,11123947,113045,0,1746524602,13814.494751739992,79.92507981000381,52977.8019348 2025-05-06,09:43:24.000,126,11123969,112885,0,1746524603,13814.508224359997,80.32688022000366,52977.92071584 2025-05-06,09:43:25.000,126,11123948,112925,0,1746524604,13814.211826719991,80.9472036599982,52978.060458240005 2025-05-06,09:43:26.000,126,11123983,112885,0,1746524605,13813.666185609989,81.79309926000133,52978.14430368 2025-05-06,09:43:27.000,126,11123922,112845,0,1746524606,13812.803937929995,82.70243702999869,52978.15827792 2025-05-06,09:43:28.000,126,11124007,113085,0,1746524607,13811.71939202,83.35800612000457,52978.08141960001 2025-05-06,09:43:29.000,126,11124018,113245,0,1746524608,13810.809990169997,83.80210131000058,52978.08840672 2025-05-06,09:43:30.000,126,11124008,112925,0,1746524609,13810.21045857999,84.00652608000382,52978.08840672 2025-05-06,09:43:31.000,126,11124017,113005,0,1746524610,13809.981424039994,84.15455781000492,52978.08141960001 2025-05-06,09:43:32.000,126,11123973,113045,0,1746524611,13810.075732379999,84.04177173000062,52978.06744536 2025-05-06,09:43:33.000,126,11124008,112925,0,1746524612,13810.29803061,83.85849435000273,52978.1163552 2025-05-06,09:43:34.000,126,11123948,113125,0,1746524613,13810.574219319991,83.7809539200025,52978.130329440006 2025-05-06,09:43:35.000,126,11124019,112925,0,1746524614,13811.072706259998,84.00652608000382,52978.109368080004 2025-05-06,09:43:36.000,126,11123972,113005,0,1746524615,13811.55098426999,84.2743930200013,52978.19321352 2025-05-06,09:43:37.000,126,11123982,112925,0,1746524616,13811.894536079992,84.40127736000431,52978.23513624 2025-05-06,09:43:38.000,126,11123989,113125,0,1746524617,13812.089889069997,84.54225995999877,52978.29103320001 2025-05-06,09:43:39.000,126,11123979,112965,0,1746524618,13812.332396229998,84.5845547400022,52978.37487864 2025-05-06,09:43:40.000,126,11123961,112925,0,1746524619,13812.65573911,84.53521082999941,52978.49365968 2025-05-06,09:43:41.000,126,11123931,112965,0,1746524620,13812.931927819991,84.38717909999832,52978.6403892 2025-05-06,09:43:42.000,126,11124005,113045,0,1746524621,13813.140753430001,84.30258953999873,52978.75218312001 2025-05-06,09:43:43.000,126,11123971,113045,0,1746524622,13813.410205829998,84.34488432000217,52978.87096416001 2025-05-06,09:43:44.000,126,11123932,112965,0,1746524623,13813.672921919999,84.26734389000194,52978.968783840006 2025-05-06,09:43:45.000,126,11123949,113005,0,1746524624,13814.003001109995,84.20390172000043,52979.12948760001 2025-05-06,09:43:46.000,126,11123962,112765,0,1746524625,13814.292662439992,84.35193345000152,52979.24128152 2025-05-06,09:43:47.000,126,11124023,112845,0,1746524626,13814.488015429997,84.56340735000413,52979.33211408 2025-05-06,09:43:48.000,126,11123993,112845,0,1746524627,13814.521696980002,84.99340428000141,52979.48583072 2025-05-06,09:43:49.000,126,11124012,113125,0,1746524628,13814.400443400002,85.29651687000296,52979.57666328 2025-05-06,09:43:50.000,126,11123970,113125,0,1746524629,13814.400443400002,85.43045033999806,52979.67448296 2025-05-06,09:43:51.000,126,11124043,113045,0,1746524630,13814.467806499997,85.55028555000172,52979.8631352 2025-05-06,09:43:52.000,126,11124012,112725,0,1746524631,13814.541905910002,85.35290990999783,52979.9330064 2025-05-06,09:43:53.000,126,11123925,112925,0,1746524632,13814.690104729998,84.85242167999968,52980.06576168001 2025-05-06,09:43:54.000,126,11123932,113285,0,1746524633,13814.94608450999,84.46471952999855,52980.15659424 2025-05-06,09:43:55.000,126,11123983,113205,0,1746524634,13815.31658156,84.21799997999915,52980.359220720005 2025-05-06,09:43:57.000,126,11124009,113085,0,1746524636,13816.18556554999,84.2743930200013,52980.5618472 2025-05-06,09:43:58.000,126,11123954,113205,0,1746524637,13816.59648046,84.5211125700007,52980.66665400001 2025-05-06,09:43:59.000,126,11123956,112965,0,1746524638,13817.061285850003,84.75373386000138,52980.77844792 2025-05-06,09:44:00.000,126,11123965,112925,0,1746524639,13817.47220076,84.82422516000224,52980.95312592001 2025-05-06,09:44:01.000,126,11123942,113005,0,1746524640,13817.889851979991,84.7960286400048,52981.07190696001 2025-05-06,09:44:02.000,126,11123979,112965,0,1746524641,13818.300766889988,84.90881472000183,52981.23261072 2025-05-06,09:44:03.000,126,11124015,112965,0,1746524642,13818.73189073,85.31766426000104,52981.30248192 2025-05-06,09:44:04.000,126,11123966,112605,0,1746524643,13819.075442540001,85.86749640000198,52981.47715992001 2025-05-06,09:44:05.000,126,11123984,113165,0,1746524644,13819.277531840002,86.29044419999991,52981.60292808001 2025-05-06,09:44:06.000,126,11123994,112925,0,1746524645,13819.378576490002,86.57240940000338,52981.74267048001 2025-05-06,09:44:07.000,126,11124022,113085,0,1746524646,13819.270795529992,86.88257112000429,52981.90337424 2025-05-06,09:44:08.000,126,11123987,112885,0,1746524647,13819.250586599992,87.0447011100041,52982.036129520005 2025-05-06,09:44:09.000,126,11123960,112845,0,1746524648,13819.365103869997,87.06584850000218,52982.203820400005 2025-05-06,09:44:10.000,126,11124023,112965,0,1746524649,13819.418994350002,87.17158544999984,52982.301640080004 2025-05-06,09:44:11.000,126,11123941,113125,0,1746524650,13819.351631249992,87.33371543999965,52982.46234384001 2025-05-06,09:44:12.000,126,11124007,113045,0,1746524651,13819.149541949992,87.44650152000395,52982.56715064 2025-05-06,09:44:13.000,126,11123982,113005,0,1746524652,13819.075442540001,87.38305935000244,52982.69990592001 2025-05-06,09:44:14.000,126,11123945,113045,0,1746524653,13819.068706229991,87.38305935000244,52982.804712720004 2025-05-06,09:44:15.000,126,11123980,112845,0,1746524654,13818.96766157999,87.3901084800018,52982.874583920006 2025-05-06,09:44:16.000,126,11124012,113125,0,1746524655,13818.94745264999,87.19978197000455,52982.95842936 2025-05-06,09:44:17.000,126,11123995,112965,0,1746524656,13819.061969919996,86.82617808000214,52983.02830056 2025-05-06,09:44:18.000,126,11123984,113045,0,1746524657,13819.270795529992,86.44552506000036,52983.161055840006 2025-05-06,09:44:19.000,126,11123940,112885,0,1746524658,13819.634556269993,86.03667552000115,52983.258875520005 2025-05-06,09:44:20.000,126,11124002,113005,0,1746524659,13820.12630689999,85.7829068400024,52983.377656560006 2025-05-06,09:44:21.000,126,11123956,113165,0,1746524660,13820.523749189997,85.5714329399998,52983.45451488 2025-05-06,09:44:22.000,126,11123974,113005,0,1746524661,13820.759520039988,85.44454860000405,52983.61521864001 2025-05-06,09:44:23.000,126,11123975,112965,0,1746524662,13820.772992659993,85.4374994700047,52983.6711156 2025-05-06,09:44:24.000,126,11124033,112925,0,1746524663,13820.678684320003,85.46569599000213,52983.78290952001 2025-05-06,09:44:25.000,126,11123923,112885,0,1746524664,13820.503540259997,85.66307162999874,52983.88771632 2025-05-06,09:44:26.000,126,11124003,112765,0,1746524665,13820.597848600002,85.79700510000112,52983.95758752 2025-05-06,09:44:27.000,126,11124057,112885,0,1746524666,13820.631530149993,85.7829068400024,52983.985536 2025-05-06,09:44:28.000,126,11123953,112805,0,1746524667,13820.705629559998,85.65602249999938,52984.09034280001 2025-05-06,09:44:29.000,126,11124007,113125,0,1746524668,13820.806674209998,85.52208903000428,52984.20213672 2025-05-06,09:44:30.000,126,11123979,113125,0,1746524669,13820.954873029994,85.31061513000168,52984.27899504 2025-05-06,09:44:31.000,126,11124011,112965,0,1746524670,13821.0693903,85.19077991999802,52984.39078896 2025-05-06,09:44:32.000,126,11123996,112765,0,1746524671,13821.35231532,85.19782905000466,52984.41873744 2025-05-06,09:44:33.000,126,11124026,113045,0,1746524672,13821.641976649997,85.45864686000277,52984.42572456001 2025-05-06,09:44:34.000,126,11124000,112725,0,1746524673,13821.769966539992,85.62077685000258,52984.44668592 2025-05-06,09:44:35.000,126,11124026,113125,0,1746524674,13821.817120710002,85.6842190200041,52984.46066016 2025-05-06,09:44:36.000,126,11123977,113005,0,1746524675,13821.938374289988,85.71946467000089,52984.481621520004 2025-05-06,09:44:37.000,126,11123934,113085,0,1746524676,13822.120254659989,85.77585771000304,52984.502582880006 2025-05-06,09:44:38.000,126,11124008,113045,0,1746524677,13822.126990969999,85.76175945000432,52984.52354424001 2025-05-06,09:44:39.000,126,11124045,113005,0,1746524678,13822.140463589989,85.7829068400024,52984.56546696 2025-05-06,09:44:40.000,126,11123957,113045,0,1746524679,13822.167408829999,85.80405423000047,52984.57245408001 2025-05-06,09:44:41.000,126,11124011,113125,0,1746524680,13822.120254659989,85.91684031000477,52984.62136392001 2025-05-06,09:44:42.000,126,11124056,112805,0,1746524681,13822.086573109998,85.96618422000029,52984.684248 2025-05-06,09:44:43.000,126,11124057,112965,0,1746524682,13821.958583219988,85.89569291999942,52984.59341544001 2025-05-06,09:44:44.000,126,11123960,113085,0,1746524683,13821.675658200002,85.74766118999833,52984.62136392001 2025-05-06,09:44:45.000,126,11123950,113205,0,1746524684,13821.460096279996,85.4234012099987,52984.719183600006 2025-05-06,09:44:46.000,126,11123981,113085,0,1746524685,13821.30516114999,85.10619035999844,52984.77508056 2025-05-06,09:44:47.000,126,11123957,112885,0,1746524686,13821.13001709,84.94406036999862,52984.70520936 2025-05-06,09:44:48.000,126,11124055,112925,0,1746524687,13821.08286291999,84.80307777000417,52984.7541192 2025-05-06,09:44:49.000,126,11123977,112805,0,1746524688,13821.13001709,84.81012690000352,52984.649312400004 2025-05-06,09:44:50.000,126,11124017,112965,0,1746524689,13821.116544469995,84.9793060200027,52984.62136392001 2025-05-06,09:44:51.000,126,11123961,113005,0,1746524690,13821.298424839995,85.33881164999912,52984.6143768 2025-05-06,09:44:52.000,126,11123940,112925,0,1746524691,13821.41294211,85.85339814000326,52984.53751848 2025-05-06,09:44:53.000,126,11124004,112885,0,1746524692,13821.43315104,86.2270020299984,52984.54450560001 2025-05-06,09:44:54.000,126,11123952,112925,0,1746524693,13821.446623659991,86.41027941000357,52984.4396988 2025-05-06,09:44:55.000,126,11123956,112685,0,1746524694,13821.466832589991,86.50896723000187,52984.3698276 2025-05-06,09:44:56.000,126,11123951,112925,0,1746524695,13821.709339749992,86.72044113000447,52984.334892000006 2025-05-06,09:44:57.000,126,11124001,112965,0,1746524696,13821.958583219988,86.96011155000451,52984.29296928 2025-05-06,09:44:58.000,126,11124051,112965,0,1746524697,13822.126990969999,87.0306028499981,52984.22309808 2025-05-06,09:44:59.000,126,11124041,112765,0,1746524698,13822.30213502999,86.96011155000451,52984.146239760004 2025-05-06,09:45:00.000,126,11123976,113205,0,1746524699,13822.46380646999,86.73453939000319,52984.04143296001 2025-05-06,09:45:01.000,126,11123951,112885,0,1746524700,13822.5513785,86.43142680000165,52983.985536 2025-05-06,09:45:02.000,126,11123973,112845,0,1746524701,13822.59179636,86.2270020299984,52983.94361328 2025-05-06,09:45:03.000,126,11124004,112965,0,1746524702,13822.59179636,86.15651073000481,52983.9156648 2025-05-06,09:45:04.000,126,11123934,113085,0,1746524703,13822.34255288999,86.27634594000119,52983.880729200006 2025-05-06,09:45:05.000,126,11124015,113165,0,1746524704,13821.763230229997,86.36093550000078,52983.80387088001 2025-05-06,09:45:06.000,126,11123973,112765,0,1746524705,13821.04244505999,86.34683724000206,52983.62220576 2025-05-06,09:45:07.000,126,11124006,112965,0,1746524706,13820.12630689999,86.4878198400038,52983.48945048001 2025-05-06,09:45:08.000,126,11124000,112965,0,1746524707,13819.412258039993,86.73453939000319,52983.29381112 2025-05-06,09:45:09.000,126,11124021,112885,0,1746524708,13818.93398003,86.71339199999784,52983.1470816 2025-05-06,09:45:10.000,126,11124025,112965,0,1746524709,13818.779044899995,86.35388637000142,52983.0073392 2025-05-06,09:45:11.000,126,11123928,113005,0,1746524710,13818.78578120999,85.76880858000368,52982.97939072 2025-05-06,09:45:12.000,126,11124010,112765,0,1746524711,13818.758835969995,85.14143601000251,52982.88855816 2025-05-06,09:45:13.000,126,11123941,112965,0,1746524712,13818.99460682,84.51406344000134,52982.76977712 2025-05-06,09:45:14.000,126,11123948,112885,0,1746524713,13819.203432429997,84.23209823999787,52982.71388016 2025-05-06,09:45:15.000,126,11123983,113085,0,1746524714,13819.452675899993,84.28849128000002,52982.56715064 2025-05-06,09:45:16.000,126,11123970,112965,0,1746524715,13819.614347339993,84.50701431000198,52982.50426656 2025-05-06,09:45:17.000,126,11123988,113285,0,1746524716,13819.735600919994,84.67619343000115,52982.34356280001 2025-05-06,09:45:18.000,126,11124024,112925,0,1746524717,13819.95116284,84.78897950999817,52982.21080752 2025-05-06,09:45:19.000,126,11123930,112845,0,1746524718,13820.240824169996,84.64799691000371,52982.11298784 2025-05-06,09:45:20.000,126,11123988,112805,0,1746524719,13820.692156939993,84.3378351900028,52982.036129520005 2025-05-06,09:45:21.000,126,11124005,112485,0,1746524720,13821.25127067,84.00652608000382,52981.93830984001 2025-05-06,09:45:22.000,126,11123941,113125,0,1746524721,13821.918165360003,83.7809539200025,52981.91036136001 2025-05-06,09:45:23.000,126,11123925,112805,0,1746524722,13822.48401539999,83.87259261000145,52981.847477280004 2025-05-06,09:45:24.000,126,11123938,112965,0,1746524723,13822.713049940001,84.1263612900002,52981.82651592 2025-05-06,09:45:25.000,126,11123938,113045,0,1746524724,13822.56485111999,84.3096386699981,52981.76363184 2025-05-06,09:45:26.000,126,11124047,112965,0,1746524725,13822.228035619999,84.175705200003,52981.72869624 2025-05-06,09:45:27.000,126,11124009,112845,0,1746524726,13821.743021299997,83.88669087000017,52981.59594096 2025-05-06,09:45:28.000,126,11123939,112845,0,1746524727,13821.13001709,83.45669394000288,52981.49812128 2025-05-06,09:45:29.000,126,11123995,112885,0,1746524728,13820.557430740002,82.9139109300013,52981.44222432 2025-05-06,09:45:30.000,126,11124019,112925,0,1746524729,13820.14651582999,82.42752096000186,52981.260559199996 2025-05-06,09:45:31.000,126,11124020,113125,0,1746524730,13820.05220749,82.01867142000265,52981.14177816001 2025-05-06,09:45:32.000,126,11123971,112965,0,1746524731,13819.94442652999,81.80014839000069,52981.02299712001 2025-05-06,09:45:33.000,126,11124047,112765,0,1746524732,13820.05220749,81.8142466499994,52980.90421608001 2025-05-06,09:45:34.000,126,11124029,112965,0,1746524733,13820.287978339991,81.84244317000412,52980.80639640001 2025-05-06,09:45:35.000,126,11123994,112845,0,1746524734,13820.429440849992,81.9270327300037,52980.66665400001 2025-05-06,09:45:36.000,126,11123924,112965,0,1746524735,13820.550694429992,82.03981881000072,52980.56883432001 2025-05-06,09:45:37.000,126,11123948,112525,0,1746524736,13820.685420629998,82.18080141000246,52980.54787296001 2025-05-06,09:45:38.000,126,11123938,113125,0,1746524737,13820.860564689989,82.1737522800031,52980.58280856 2025-05-06,09:45:39.000,126,11123963,113005,0,1746524738,13821.08286291999,81.94113099000242,52980.58280856 2025-05-06,09:45:40.000,126,11124027,113005,0,1746524739,13821.136753399995,81.58867448999808,52980.60376992 2025-05-06,09:45:41.000,126,11123924,112925,0,1746524740,13821.096335539994,81.20802147000359,52980.7015896 2025-05-06,09:45:42.000,126,11123967,113005,0,1746524741,13821.096335539994,80.93310539999948,52980.78543504001 2025-05-06,09:45:43.000,126,11123934,112845,0,1746524742,13821.06265398999,80.89081062000332,52980.813383520006 2025-05-06,09:45:44.000,126,11123942,112725,0,1746524743,13820.954873029994,80.97540018000291,52980.862293360005 2025-05-06,09:45:45.000,126,11124005,113125,0,1746524744,13820.705629559998,81.20802147000359,52980.82735776 2025-05-06,09:45:46.000,126,11124027,112965,0,1746524745,13820.449649779992,81.48293754000042,52980.83434488001 2025-05-06,09:45:47.000,126,11123991,112965,0,1746524746,13820.220615239996,81.63096927000151,52980.84831912 2025-05-06,09:45:48.000,126,11123954,112965,0,1746524747,13819.91074498,81.57457622999937,52980.82735776 2025-05-06,09:45:49.000,126,11123968,113085,0,1746524748,13819.614347339993,81.46179015000234,52980.85530624001 2025-05-06,09:45:50.000,126,11123999,113125,0,1746524749,13819.338158630002,81.57457622999937,52980.82735776 2025-05-06,09:45:51.000,126,11124014,112965,0,1746524750,13819.237113980002,81.76490274000389,52980.80639640001 2025-05-06,09:45:52.000,126,11123983,112845,0,1746524751,13819.317949700002,81.98342576999858,52980.76447368001 2025-05-06,09:45:53.000,126,11123948,113005,0,1746524752,13819.472884829993,82.21604705999925,52980.70857672 2025-05-06,09:45:54.000,126,11123944,113125,0,1746524753,13819.398785420002,82.43457009000122,52980.743512320005 2025-05-06,09:45:55.000,126,11123959,112885,0,1746524754,13819.149541949992,82.3217840100042,52980.73652520001 2025-05-06,09:45:56.000,126,11123919,113045,0,1746524755,13818.95418896,82.01162229000329,52980.67364112 2025-05-06,09:45:57.000,126,11123936,113045,0,1746524756,13818.86661692999,81.75785361000453,52980.65966688 2025-05-06,09:45:58.000,126,11123900,113125,0,1746524757,13818.86661692999,81.7508044799979,52980.63870552001 2025-05-06,09:45:59.000,126,11123936,112965,0,1746524758,13818.960925269996,81.8142466499994,52980.694602480005 2025-05-06,09:46:00.000,126,11123949,112965,0,1746524759,13819.095651470001,81.91293446999771,52980.65966688 2025-05-06,09:46:01.000,126,11123932,112925,0,1746524760,13819.203432429997,82.11031011000159,52980.71556384001 2025-05-06,09:46:02.000,126,11123996,112885,0,1746524761,13819.156278260001,82.18785054000182,52980.73652520001 2025-05-06,09:46:03.000,126,11123990,112885,0,1746524762,13819.088915159991,82.15965402000438,52980.79940928 2025-05-06,09:46:04.000,126,11123995,113005,0,1746524763,13818.960925269996,82.05391706999944,52980.83434488001 2025-05-06,09:46:05.000,126,11123938,112925,0,1746524764,13818.779044899995,82.04686794000008,52980.89722896 2025-05-06,09:46:06.000,126,11123922,112925,0,1746524765,13818.7116818,82.01867142000265,52980.89722896 2025-05-06,09:46:07.000,126,11124007,113005,0,1746524766,13818.76557227999,82.03276968000137,52980.925177439996 2025-05-06,09:46:08.000,126,11123976,112725,0,1746524767,13818.920507409995,81.9622783800005,52980.97408728001 2025-05-06,09:46:09.000,126,11123989,112805,0,1746524768,13819.169750879992,81.78605013000197,52981.029984240005 2025-05-06,09:46:10.000,126,11123951,113045,0,1746524769,13819.392049109993,81.53228145000321,52981.092868319996 2025-05-06,09:46:11.000,126,11124004,113005,0,1746524770,13819.567193169998,81.34195493999869,52981.12081680001 2025-05-06,09:46:12.000,126,11123906,112845,0,1746524771,13819.722128299989,81.22916886000166,52981.127803920004 2025-05-06,09:46:13.000,126,11123994,112925,0,1746524772,13819.89053605,81.25031624999974,52981.21863648001 2025-05-06,09:46:14.000,126,11123938,113045,0,1746524773,13820.11283428,81.32080755000061,52981.21863648001 2025-05-06,09:46:15.000,126,11124036,112925,0,1746524774,13820.348605129991,81.41949536999891,52981.23959784001 2025-05-06,09:46:16.000,126,11123938,113005,0,1746524775,13820.618057530002,81.65916578999895,52981.35139176 2025-05-06,09:46:17.000,126,11123946,112925,0,1746524776,13820.988554579999,81.82834490999812,52981.428250079996 2025-05-06,09:46:18.000,126,11123931,112925,0,1746524777,13821.20411649999,81.9270327300037,52981.49812128 2025-05-06,09:46:19.000,126,11123948,113205,0,1746524778,13821.217589119995,81.84949230000348,52981.56799248 2025-05-06,09:46:20.000,126,11123986,112845,0,1746524779,13821.26474328999,81.75785361000453,52981.63786368 2025-05-06,09:46:21.000,126,11124020,113005,0,1746524780,13821.513986760001,81.7155588300011,52981.73568336 2025-05-06,09:46:22.000,126,11124019,113005,0,1746524781,13821.924901669998,81.77195187000325,52981.847477280004 2025-05-06,09:46:23.000,126,11124012,112845,0,1746524782,13822.416652299995,82.13145749999967,52981.91036136001 2025-05-06,09:46:24.000,126,11124018,112925,0,1746524783,13822.827567209992,82.6671913800019,52981.93132272 2025-05-06,09:46:25.000,126,11124003,113125,0,1746524784,13823.211536879993,83.14653222000197,52982.07106512 2025-05-06,09:46:26.000,126,11123992,113045,0,1746524785,13823.716760129995,83.68931523000356,52982.16189768 2025-05-06,09:46:27.000,126,11123992,112925,0,1746524786,13824.147883969992,84.1263612900002,52982.26670448 2025-05-06,09:46:28.000,126,11123949,112965,0,1746524787,13824.437545299988,84.60570213000028,52982.39247264001 2025-05-06,09:46:29.000,126,11123990,112925,0,1746524788,13824.63963459999,85.01455166999949,52982.53221504001 2025-05-06,09:46:30.000,126,11124065,112685,0,1746524789,13824.84846021,85.45864686000277,52982.66497032 2025-05-06,09:46:31.000,126,11124020,113045,0,1746524790,13825.03034058,85.8463490100039,52982.81169984 2025-05-06,09:46:32.000,126,11123991,113045,0,1746524791,13825.299792979997,86.12126508000074,52982.97939072 2025-05-06,09:46:33.000,126,11123956,112845,0,1746524792,13825.508618589993,86.3397881100027,52983.08419752001 2025-05-06,09:46:34.000,126,11123936,113045,0,1746524793,13825.589454309993,86.25519855000312,52983.27983688001 2025-05-06,09:46:35.000,126,11124014,112845,0,1746524794,13825.724180509998,86.1283142100001,52983.45451488 2025-05-06,09:46:36.000,126,11123974,112845,0,1746524795,13825.872379329994,85.95913509000093,52983.65714136001 2025-05-06,09:46:37.000,126,11124024,112925,0,1746524796,13826.054259699995,85.88864379000006,52983.880729200006 2025-05-06,09:46:38.000,126,11123922,113125,0,1746524797,13826.276557929996,85.99438073999772,52984.04143296001 2025-05-06,09:46:39.000,126,11123923,113205,0,1746524798,13826.700945459997,86.2411002900044,52984.27200792 2025-05-06,09:46:40.000,126,11123992,113005,0,1746524799,13827.051233579994,86.50896723000187,52984.383801840006 2025-05-06,09:46:41.000,126,11123991,113205,0,1746524800,13827.34089490999,86.57945853000274,52984.551492720006 2025-05-06,09:46:42.000,126,11124014,113325,0,1746524801,13827.583402069991,86.53716374999931,52984.719183600006 2025-05-06,09:46:43.000,126,11123996,112965,0,1746524802,13827.900008639997,86.45257418999972,52984.85892600001 2025-05-06,09:46:44.000,126,11123971,112765,0,1746524803,13828.189669969994,86.50191810000251,52985.033604000004 2025-05-06,09:46:45.000,126,11124013,112885,0,1746524804,13828.44564975,86.60060592000082,52985.21526912001 2025-05-06,09:46:46.000,126,11123999,112765,0,1746524805,13828.573639639995,86.74158852000255,52985.368985760004 2025-05-06,09:46:47.000,126,11123994,112925,0,1746524806,13828.70162952999,86.88257112000429,52985.46680544 2025-05-06,09:46:48.000,126,11123946,112845,0,1746524807,13828.863300969992,87.00945546000003,52985.62750920001 2025-05-06,09:46:49.000,126,11123959,112965,0,1746524808,13828.944136689992,87.19978197000455,52985.76026448 2025-05-06,09:46:50.000,126,11123976,112965,0,1746524809,13828.816146799996,87.2914206600035,52985.85808416 2025-05-06,09:46:51.000,126,11123919,113045,0,1746524810,13828.68142059999,87.41125586999988,52985.91398112001 2025-05-06,09:46:52.000,126,11123980,113285,0,1746524811,13828.513012849995,87.46059978000267,52985.98385232001 2025-05-06,09:46:53.000,126,11123964,112965,0,1746524812,13828.47933129999,87.36896109000372,52986.0467364 2025-05-06,09:46:54.000,126,11123994,113365,0,1746524813,13828.56690333,87.1786345799992,52986.0467364 2025-05-06,09:46:55.000,126,11124029,112965,0,1746524814,13828.782465249991,86.98125894000259,52986.10263336001 2025-05-06,09:46:56.000,126,11123923,113005,0,1746524815,13828.944136689992,86.99535720000131,52986.13756896 2025-05-06,09:46:57.000,126,11123978,112925,0,1746524816,13829.018236099997,87.0447011100041,52986.22141440001 2025-05-06,09:46:58.000,126,11123951,112765,0,1746524817,13829.092335510002,87.10814327999833,52986.2912856 2025-05-06,09:46:59.000,126,11124006,113125,0,1746524818,13829.099071819997,87.20683110000391,52986.347182560006 2025-05-06,09:47:00.000,126,11123959,113045,0,1746524819,13829.038445029997,87.31961718000093,52986.35416968 2025-05-06,09:47:01.000,126,11123976,113005,0,1746524820,13829.031708720002,87.4253541299986,52986.41705376001 2025-05-06,09:47:02.000,126,11123997,113085,0,1746524821,13828.991290860002,87.62977890000184,52986.41006664 2025-05-06,09:47:03.000,126,11124006,112965,0,1746524822,13828.930664070002,87.77781063000293,52986.41006664 2025-05-06,09:47:04.000,126,11123981,113125,0,1746524823,13828.883509899992,87.86944932000188,52986.375131040004 2025-05-06,09:47:05.000,126,11123982,112805,0,1746524824,13828.998027169997,87.87649845000124,52986.41705376001 2025-05-06,09:47:06.000,126,11124040,112965,0,1746524825,13829.381996839998,87.86240019000252,52986.542821920004 2025-05-06,09:47:07.000,126,11123929,113005,0,1746524826,13829.90069270999,88.03157931000169,52986.52884768 2025-05-06,09:47:08.000,126,11123972,112925,0,1746524827,13830.345289169993,88.31354450999788,52986.61968024 2025-05-06,09:47:09.000,126,11124009,113125,0,1746524828,13830.75620407999,88.60960797000007,52986.682564320006 2025-05-06,09:47:10.000,126,11123952,113125,0,1746524829,13831.133437439996,88.87747491000482,52986.76640976 2025-05-06,09:47:11.000,126,11123947,112965,0,1746524830,13831.322054119992,89.1453418500023,52986.84326808001 2025-05-06,09:47:12.000,126,11123972,112765,0,1746524831,13831.389417220002,89.32861923000019,52986.955062 2025-05-06,09:47:13.000,126,11123980,113125,0,1746524832,13831.409626150002,89.3920614000017,52987.05288168 2025-05-06,09:47:14.000,126,11123985,113045,0,1746524833,13831.402889839992,89.36386488000426,52987.045894560004 2025-05-06,09:47:15.000,126,11124046,113125,0,1746524834,13831.443307699992,89.42730704999849,52987.13672712001 2025-05-06,09:47:16.000,126,11124002,112645,0,1746524835,13831.584770209993,89.47665096000128,52987.17166272 2025-05-06,09:47:17.000,126,11124021,112925,0,1746524836,13831.820541059999,89.63878095000109,52987.18563696001 2025-05-06,09:47:18.000,126,11123990,112925,0,1746524837,13832.1843018,89.65992833999917,52987.27646952001 2025-05-06,09:47:19.000,126,11124022,113125,0,1746524838,13832.534589919997,89.65992833999917,52987.37428920001 2025-05-06,09:47:20.000,126,11123965,112965,0,1746524839,13832.830987560003,89.62468269000237,52987.41621192 2025-05-06,09:47:21.000,126,11123965,113085,0,1746524840,13833.100439959999,89.61763356000301,52987.52800584 2025-05-06,09:47:22.000,126,11124023,112965,0,1746524841,13833.430519149995,89.66697746999853,52987.5839028 2025-05-06,09:47:23.000,126,11123977,113125,0,1746524842,13833.693235239996,89.68107573000452,52987.667748240005 2025-05-06,09:47:24.000,126,11124004,112965,0,1746524843,13833.902060849992,89.7022231200026,52987.81447776 2025-05-06,09:47:25.000,126,11124021,113125,0,1746524844,13834.117622769998,89.5894370399983,52987.92627168001 2025-05-06,09:47:26.000,126,11123971,112765,0,1746524845,13834.427493029994,89.48370009000064,52988.03107848 2025-05-06,09:47:27.000,126,11123941,113085,0,1746524846,13834.777781149991,89.47665096000128,52988.18479512001 2025-05-06,09:47:28.000,126,11123959,112845,0,1746524847,13834.905771040001,89.56828965000022,52988.2476792 2025-05-06,09:47:29.000,126,11123963,113005,0,1746524848,13834.986606760001,89.77976355000283,52988.37344736 2025-05-06,09:47:30.000,126,11123953,113085,0,1746524849,13835.040497239992,90.00533571000415,52988.4922284 2025-05-06,09:47:31.000,126,11123957,112965,0,1746524850,13835.188696060002,90.23795700000483,52988.54113824 2025-05-06,09:47:32.000,126,11123962,113045,0,1746524851,13835.404257979993,90.47762742000486,52988.59004808 2025-05-06,09:47:33.000,126,11123953,112965,0,1746524852,13835.586138349994,90.62565914999868,52988.75075184 2025-05-06,09:47:34.000,126,11123937,113085,0,1746524853,13835.83538181999,90.76664175000042,52988.792674560005 2025-05-06,09:47:35.000,126,11124038,113365,0,1746524854,13836.219351489992,90.81598566000321,52988.911455600006 2025-05-06,09:47:36.000,126,11124002,112685,0,1746524855,13836.623530089993,91.05565608000325,52989.058185120004 2025-05-06,09:47:37.000,126,11124007,112925,0,1746524856,13836.93340034999,91.28827737000393,52989.16997904001 2025-05-06,09:47:38.000,126,11124024,112965,0,1746524857,13837.22306168,91.57024257000012,52989.295747200005 2025-05-06,09:47:39.000,126,11124023,112845,0,1746524858,13837.330842639996,91.64073387000099,52989.42151536 2025-05-06,09:47:40.000,126,11123989,113125,0,1746524859,13837.377996809992,91.57024257000012,52989.42850248 2025-05-06,09:47:41.000,126,11124035,113005,0,1746524860,13837.391469429997,91.54204605000268,52989.55427064001 2025-05-06,09:47:42.000,126,11123972,112925,0,1746524861,13837.398205739992,91.37991606000287,52989.749910000006 2025-05-06,09:47:43.000,126,11124057,112805,0,1746524862,13837.492514079997,91.12614738000411,52989.83375544 2025-05-06,09:47:44.000,126,11123945,112885,0,1746524863,13837.694603379998,90.87237869999808,52989.966510720005 2025-05-06,09:47:45.000,126,11123998,112845,0,1746524864,13837.910165299989,90.7525434900017,52990.03638192001 2025-05-06,09:47:46.000,126,11124002,112965,0,1746524865,13837.99100101999,90.56221698000445,52990.21804704 2025-05-06,09:47:47.000,126,11123955,112605,0,1746524866,13837.99100101999,90.36484134000057,52990.28093112 2025-05-06,09:47:48.000,126,11123944,113125,0,1746524867,13838.05162780999,90.24500613000419,52990.420673520006 2025-05-06,09:47:49.000,126,11123976,113005,0,1746524868,13838.1796177,90.22385873999883,52990.50451896 2025-05-06,09:47:50.000,126,11124014,113085,0,1746524869,13838.408652239996,90.1463183099986,52990.6233 2025-05-06,09:47:51.000,126,11123949,112765,0,1746524870,13838.556851059991,90.1463183099986,52990.735093920004 2025-05-06,09:47:52.000,126,11124003,113005,0,1746524871,13838.684840950002,90.08992527000373,52990.87483632001 2025-05-06,09:47:53.000,126,11123989,113165,0,1746524872,13838.859985009993,90.01943397000286,52991.0774628 2025-05-06,09:47:54.000,126,11123971,113125,0,1746524873,13838.927348109988,90.0476304900003,52991.19624384 2025-05-06,09:47:55.000,126,11124030,112965,0,1746524874,13839.062074309993,90.08287614000437,52991.34297336 2025-05-06,09:47:56.000,126,11123968,113125,0,1746524875,13839.149646339989,90.24500613000419,52991.44778016001 2025-05-06,09:47:57.000,126,11123963,113085,0,1746524876,13839.217009439999,90.47057828999823,52991.58053544 2025-05-06,09:47:58.000,126,11124000,112965,0,1746524877,13839.27763623,90.72434697000426,52991.72726496 2025-05-06,09:47:59.000,126,11124002,112685,0,1746524878,13839.264163609994,90.94286999999895,52991.88796872 2025-05-06,09:48:00.000,126,11123908,113165,0,1746524879,13839.163118959994,91.04155782000453,52991.929891440006 2025-05-06,09:48:01.000,126,11123983,113085,0,1746524880,13839.089019549989,91.04155782000453,52992.06963384001 2025-05-06,09:48:02.000,126,11124007,112445,0,1746524881,13838.940820729993,90.98516478000238,52992.1604664 2025-05-06,09:48:03.000,126,11123950,113125,0,1746524882,13838.765676670002,90.88647696000407,52992.23732472001 2025-05-06,09:48:04.000,126,11124019,112885,0,1746524883,13838.880193939993,90.86532956999872,52992.27924744 2025-05-06,09:48:05.000,126,11123933,113005,0,1746524884,13839.041865379993,90.92172261000087,52992.432964080006 2025-05-06,09:48:06.000,126,11123979,113125,0,1746524885,13839.31131777999,91.00631217000046,52992.55174512001 2025-05-06,09:48:07.000,126,11123964,112925,0,1746524886,13839.62118804,90.97811565000302,52992.64257768001 2025-05-06,09:48:08.000,126,11123947,112965,0,1746524887,13839.991685089997,90.98516478000238,52992.796294320004 2025-05-06,09:48:09.000,126,11123943,113125,0,1746524888,13840.348709519989,91.00631217000046,52992.92206248 2025-05-06,09:48:10.000,126,11124008,112805,0,1746524889,13840.705733949995,90.94286999999895,52993.11770184 2025-05-06,09:48:11.000,126,11123946,113125,0,1746524890,13841.103176240002,90.95696825999767,52993.23648288 2025-05-06,09:48:12.000,126,11123952,112765,0,1746524891,13841.318738159993,91.03450868999789,52993.36225104001 2025-05-06,09:48:13.000,126,11123939,112925,0,1746524892,13841.439991739993,91.16844216000027,52993.57885176001 2025-05-06,09:48:14.000,126,11123967,112925,0,1746524893,13841.520827459994,91.14729477000219,52993.67667144001 2025-05-06,09:48:15.000,126,11124006,113005,0,1746524894,13841.594926869999,91.11204911999812,52993.85833656 2025-05-06,09:48:16.000,126,11123988,112765,0,1746524895,13841.743125689994,91.11909825000475,52993.98410472001 2025-05-06,09:48:17.000,126,11124043,112925,0,1746524896,13841.89806082,91.14024564000283,52994.088911520004 2025-05-06,09:48:18.000,126,11124018,113085,0,1746524897,13842.005841779996,91.18254041999899,52994.27057664001 2025-05-06,09:48:19.000,126,11123970,113165,0,1746524898,13842.106886429996,91.18254041999899,52994.41031904 2025-05-06,09:48:20.000,126,11123977,113005,0,1746524899,13842.12035905,91.25303171999985,52994.48019024 2025-05-06,09:48:21.000,126,11124011,113165,0,1746524900,13842.12035905,91.42221083999902,52994.58499704001 2025-05-06,09:48:22.000,126,11124030,113005,0,1746524901,13841.99910547,91.57729169999948,52994.76666216 2025-05-06,09:48:23.000,126,11123988,112845,0,1746524902,13841.655553659999,91.72532343000057,52994.808584880004 2025-05-06,09:48:24.000,126,11123986,112845,0,1746524903,13841.365892329988,91.91564993999782,52994.8854432 2025-05-06,09:48:25.000,126,11124014,113125,0,1746524904,13841.116648859992,92.03548515000148,52994.96230152 2025-05-06,09:48:26.000,126,11123930,112965,0,1746524905,13840.92129587,92.09187819000363,52995.0601212 2025-05-06,09:48:27.000,126,11123971,112965,0,1746524906,13840.80004229,92.1482712299985,52995.095056800004 2025-05-06,09:48:28.000,126,11123955,112885,0,1746524907,13840.59795299,92.09892732000299,52995.18588936001 2025-05-06,09:48:29.000,126,11123905,112965,0,1746524908,13840.328500589989,91.93679733000317,52995.2697348 2025-05-06,09:48:30.000,126,11123973,112765,0,1746524909,13840.072520809998,91.77466734000336,52995.29768328 2025-05-06,09:48:31.000,126,11123945,113005,0,1746524910,13839.937794609992,91.69712691000313,52995.332618880006 2025-05-06,09:48:32.000,126,11123966,112885,0,1746524911,13839.917585679992,91.71827430000121,52995.41646432 2025-05-06,09:48:33.000,126,11123964,112885,0,1746524912,13839.944530920002,91.8028638600008,52995.451399920006 2025-05-06,09:48:34.000,126,11123956,112925,0,1746524913,13839.924321990002,91.95089559000189,52995.47236128001 2025-05-06,09:48:35.000,126,11123974,112845,0,1746524914,13839.870431509997,92.08482906000427,52995.55620672 2025-05-06,09:48:36.000,126,11123936,113165,0,1746524915,13839.708760069996,92.18351688000257,52995.549219600005 2025-05-06,09:48:37.000,126,11123971,113045,0,1746524916,13839.56056125,92.19761514000129,52995.5841552 2025-05-06,09:48:38.000,126,11124011,112885,0,1746524917,13839.41909874,92.13417296999978,52995.62607792 2025-05-06,09:48:39.000,126,11124000,113085,0,1746524918,13839.304581469994,92.04253428000084,52995.61210368001 2025-05-06,09:48:40.000,126,11123916,112965,0,1746524919,13839.237218369999,91.98614123999869,52995.619090800006 2025-05-06,09:48:41.000,126,11123914,113005,0,1746524920,13839.196800509999,92.04253428000084,52995.668000640006 2025-05-06,09:48:42.000,126,11124009,112925,0,1746524921,13839.183327889994,92.12007471000106,52995.63306504 2025-05-06,09:48:43.000,126,11124022,112885,0,1746524922,13839.095755859998,92.22581165999873,52995.63306504 2025-05-06,09:48:44.000,126,11124039,112845,0,1746524923,13838.954293349998,92.31040121999831,52995.62607792 2025-05-06,09:48:45.000,126,11124002,113005,0,1746524924,13838.752204049997,92.42318730000261,52995.598129440004 2025-05-06,09:48:46.000,126,11124006,113085,0,1746524925,13838.604005230001,92.43023643000197,52995.57716808 2025-05-06,09:48:47.000,126,11123981,113125,0,1746524926,13838.469279029996,92.3949907799979,52995.54223248001 2025-05-06,09:48:48.000,126,11123971,113125,0,1746524927,13838.408652239996,92.35269600000174,52995.57716808 2025-05-06,09:48:49.000,126,11123943,112925,0,1746524928,13838.428861169996,92.3244994800043,52995.549219600005 2025-05-06,09:48:50.000,126,11124007,112725,0,1746524929,13838.46254272,92.26810644000216,52995.45838704 2025-05-06,09:48:51.000,126,11123948,113085,0,1746524930,13838.597268919992,92.17646775000321,52995.50729688 2025-05-06,09:48:52.000,126,11123961,113045,0,1746524931,13838.799358219992,92.09187819000363,52995.500309760006 2025-05-06,09:48:53.000,126,11123951,112605,0,1746524932,13838.974502279998,92.09187819000363,52995.53524536 2025-05-06,09:48:54.000,126,11123932,113045,0,1746524933,13839.149646339989,92.12007471000106,52995.54223248001 2025-05-06,09:48:55.000,126,11124006,112885,0,1746524934,13839.142910029994,92.07073079999827,52995.647039280004 2025-05-06,09:48:56.000,126,11123946,112965,0,1746524935,13839.014920139998,92.1130255800017,52995.647039280004 2025-05-06,09:48:57.000,126,11123952,112965,0,1746524936,13838.799358219992,92.00728863000404,52995.69594912 2025-05-06,09:48:58.000,126,11123924,113045,0,1746524937,13838.597268919992,91.88745342000038,52995.69594912 2025-05-06,09:48:59.000,126,11124008,112845,0,1746524938,13838.455806409991,91.6548321299997,52995.75184608 2025-05-06,09:49:00.000,126,11123968,112885,0,1746524939,13838.30087128,91.46450562000246,52995.73088472 2025-05-06,09:49:01.000,126,11124010,113005,0,1746524940,13838.1796177,91.2459825900005,52995.75883320001 2025-05-06,09:49:02.000,126,11123986,113045,0,1746524941,13838.03141887999,91.2107369400037,52995.77979456001 2025-05-06,09:49:03.000,126,11124004,112885,0,1746524942,13837.842802199993,91.18254041999899,52995.75883320001 2025-05-06,09:49:04.000,126,11124004,112885,0,1746524943,13837.633976589997,91.29532650000328,52995.70992336001 2025-05-06,09:49:05.000,126,11124010,112965,0,1746524944,13837.411678359997,91.42221083999902,52995.716910480005 2025-05-06,09:49:06.000,126,11124002,113005,0,1746524945,13837.108544409995,91.40106345000095,52995.74485896 2025-05-06,09:49:07.000,126,11124013,112965,0,1746524946,13836.886246179994,91.309424760002,52995.67498776 2025-05-06,09:49:08.000,126,11123977,113125,0,1746524947,13836.906455109995,91.30237563000264,52995.668000640006 2025-05-06,09:49:09.000,126,11124025,113045,0,1746524948,13837.047917619995,91.31647389000136,52995.668000640006 2025-05-06,09:49:10.000,126,11123947,112925,0,1746524949,13837.15569857999,91.37991606000287,52995.73088472 2025-05-06,09:49:11.000,126,11123931,112925,0,1746524950,13837.1018081,91.37991606000287,52995.68896200001 2025-05-06,09:49:12.000,126,11123952,113045,0,1746524951,13837.027708689995,91.42221083999902,52995.68896200001 2025-05-06,09:49:13.000,126,11123974,113125,0,1746524952,13836.946872969995,91.45040736000374,52995.68896200001 2025-05-06,09:49:14.000,126,11123971,113165,0,1746524953,13836.785201529994,91.54204605000268,52995.67498776 2025-05-06,09:49:15.000,126,11124007,112805,0,1746524954,13836.401231859993,91.81696211999952,52995.6540264 2025-05-06,09:49:16.000,126,11123965,113125,0,1746524955,13836.057680049991,92.1623694900045,52995.60511656 2025-05-06,09:49:17.000,126,11123941,112725,0,1746524956,13835.909481229995,92.55712076999771,52995.500309760006 2025-05-06,09:49:18.000,126,11123931,112925,0,1746524957,13835.666974069994,92.82498771000246,52995.47236128001 2025-05-06,09:49:19.000,126,11123936,113085,0,1746524958,13835.498566319999,92.82498771000246,52995.381528720005 2025-05-06,09:49:20.000,126,11123984,113125,0,1746524959,13835.404257979993,92.78974205999839,52995.311657520004 2025-05-06,09:49:21.000,126,11123938,112805,0,1746524960,13835.444675839994,92.66990685000201,52995.27672192001 2025-05-06,09:49:22.000,126,11124015,113045,0,1746524961,13835.512038939989,92.59941555000114,52995.29768328 2025-05-06,09:49:23.000,126,11124009,112885,0,1746524962,13835.707391929995,92.5712190300037,52995.20685072001 2025-05-06,09:49:24.000,126,11124020,113285,0,1746524963,13835.89600860999,92.59941555000114,52995.1998636 2025-05-06,09:49:25.000,126,11123934,112765,0,1746524964,13836.138515769991,92.59236642000178,52995.23479920001 2025-05-06,09:49:26.000,126,11124021,113005,0,1746524965,13836.327132450002,92.59941555000114,52995.1998636 2025-05-06,09:49:27.000,126,11123984,113125,0,1746524966,13836.401231859993,92.62761206999858,52995.22082496 2025-05-06,09:49:28.000,126,11124019,112965,0,1746524967,13836.367550310002,92.63466119999794,52995.24178632 2025-05-06,09:49:29.000,126,11123984,113005,0,1746524968,13836.286714590002,92.52892425000027,52995.262747680004 2025-05-06,09:49:30.000,126,11123969,112885,0,1746524969,13836.253033039997,92.41613817000325,52995.25576056001 2025-05-06,09:49:31.000,126,11123981,113045,0,1746524970,13836.199142559992,92.44433469000069,52995.213837840005 2025-05-06,09:49:32.000,126,11123940,113005,0,1746524971,13836.286714590002,92.64171033000457,52995.213837840005 2025-05-06,09:49:33.000,126,11123999,112765,0,1746524972,13836.569639609988,92.8179385800031,52995.17191512 2025-05-06,09:49:34.000,126,11123946,113445,0,1746524973,13836.886246179994,92.90252814000269,52995.08806968001 2025-05-06,09:49:35.000,126,11123964,113125,0,1746524974,13837.17590750999,92.76859467000031,52995.15794088001 2025-05-06,09:49:36.000,126,11123988,113125,0,1746524975,13837.438623599992,92.54302250999899,52995.1998636 2025-05-06,09:49:37.000,126,11123959,112925,0,1746524976,13837.674394449998,92.37384338999982,52995.20685072001 2025-05-06,09:49:38.000,126,11123982,113005,0,1746524977,13837.728284929988,92.17646775000321,52995.29768328 2025-05-06,09:49:39.000,126,11124043,113085,0,1746524978,13837.829329579989,91.96499385000061,52995.34659312 2025-05-06,09:49:40.000,126,11123947,113005,0,1746524979,13837.755230169998,91.69007778000378,52995.381528720005 2025-05-06,09:49:41.000,126,11123938,113005,0,1746524980,13837.768702789988,91.49270213999989,52995.42345144001 2025-05-06,09:49:42.000,126,11123952,113125,0,1746524981,13837.829329579989,91.42925996999838,52995.49332264001 2025-05-06,09:49:43.000,126,11124016,113045,0,1746524982,13838.044891499994,91.45040736000374,52995.549219600005 2025-05-06,09:49:44.000,126,11123995,112845,0,1746524983,13838.21329924999,91.4574564900031,52995.549219600005 2025-05-06,09:49:45.000,126,11123957,113085,0,1746524984,13838.388443309996,91.57729169999948,52995.61210368001 2025-05-06,09:49:46.000,126,11123993,113045,0,1746524985,13838.610741539997,91.73237255999993,52995.62607792 2025-05-06,09:49:47.000,126,11124029,112805,0,1746524986,13838.826303460002,92.05663253999955,52995.6540264 2025-05-06,09:49:48.000,126,11123906,112925,0,1746524987,13839.041865379993,92.21171340000001,52995.70992336001 2025-05-06,09:49:49.000,126,11123995,113045,0,1746524988,13839.486461839995,92.33154861000367,52995.66101352001 2025-05-06,09:49:50.000,126,11123962,112845,0,1746524989,13839.883904130002,92.40203991000453,52995.668000640006 2025-05-06,09:49:51.000,126,11123974,113125,0,1746524990,13840.328500589989,92.55007163999835,52995.716910480005 2025-05-06,09:49:52.000,126,11124028,113005,0,1746524991,13840.786569669996,92.62761206999858,52995.68896200001 2025-05-06,09:49:53.000,126,11123988,113045,0,1746524992,13841.251375059997,92.76154554000095,52995.73787184001 2025-05-06,09:49:54.000,126,11124024,112925,0,1746524993,13841.534300079999,92.87433161999797,52995.814730160004 2025-05-06,09:49:55.000,126,11123898,112965,0,1746524994,13841.85764296,92.95892118000484,52995.933511200004 2025-05-06,09:49:56.000,126,11123949,112925,0,1746524995,13842.12035905,93.02941247999843,52995.94748544001 2025-05-06,09:49:57.000,126,11124008,112925,0,1746524996,13842.504328720002,93.08580552000058,52995.98940816 2025-05-06,09:49:58.000,126,11123966,112965,0,1746524997,13842.88829838999,93.27613202999783,52996.08722784 2025-05-06,09:49:59.000,126,11124009,113205,0,1746524998,13843.23858651,93.43826202000491,52996.08024072 2025-05-06,09:50:00.000,126,11123950,112965,0,1746524999,13843.406994259996,93.56514636000065,52996.1081892 2025-05-06,09:50:01.000,126,11124021,113125,0,1746525000,13843.427203189996,93.71317809000175,52996.22697024 2025-05-06,09:50:02.000,126,11123918,112725,0,1746525001,13843.467621049997,93.89645546999964,52996.19902176 2025-05-06,09:50:03.000,126,11123994,113045,0,1746525002,13843.494566289992,94.08678198000416,52996.26190584001 2025-05-06,09:50:04.000,126,11123952,112765,0,1746525003,13843.406994259996,94.19251893000182,52996.30382856 2025-05-06,09:50:05.000,126,11123952,113045,0,1746525004,13843.312685919991,94.20661719000054,52996.35972552001 2025-05-06,09:50:06.000,126,11123948,112845,0,1746525005,13843.19143233999,94.3123541399982,52996.39466112 2025-05-06,09:50:07.000,126,11123958,113005,0,1746525006,13843.17795972,94.41104196000379,52996.36671264 2025-05-06,09:50:08.000,126,11123900,113125,0,1746525007,13842.962397799995,94.35464892000164,52996.39466112 2025-05-06,09:50:09.000,126,11123931,113005,0,1746525008,13842.672736469998,94.22776457999862,52996.35972552001 2025-05-06,09:50:10.000,126,11123978,113005,0,1746525009,13842.288766799997,94.16432241000439,52996.338764160006 2025-05-06,09:50:11.000,126,11123961,113005,0,1746525010,13841.675762589999,94.1502241499984,52996.28286720001 2025-05-06,09:50:12.000,126,11123927,113085,0,1746525011,13841.029076829996,94.18546980000247,52996.16408616001 2025-05-06,09:50:13.000,126,11124039,112925,0,1746525012,13840.389127379989,94.13612588999968,52996.04530512001 2025-05-06,09:50:14.000,126,11123934,112885,0,1746525013,13839.749177929996,93.98104502999922,52995.90556272001 2025-05-06,09:50:15.000,126,11123974,112805,0,1746525014,13839.089019549989,93.73432547999982,52995.73088472 2025-05-06,09:50:16.000,126,11124004,113045,0,1746525015,13838.489487959996,93.45236028000363,52995.55620672 2025-05-06,09:50:17.000,126,11123991,112845,0,1746525016,13838.024682569994,93.12810030000401,52995.39550296 2025-05-06,09:50:18.000,126,11124022,112765,0,1746525017,13837.627240280002,92.79679118999775,52995.1998636 2025-05-06,09:50:19.000,126,11123955,112965,0,1746525018,13837.458832529992,92.6064646800005,52995.01121136 2025-05-06,09:50:20.000,126,11123993,112965,0,1746525019,13837.236534299991,92.59941555000114,52994.76666216 2025-05-06,09:50:21.000,126,11124042,113085,0,1746525020,13836.93340034999,92.66285772000265,52994.5710228 2025-05-06,09:50:22.000,126,11123958,113005,0,1746525021,13836.610057469989,92.64171033000457,52994.36839632001 2025-05-06,09:50:23.000,126,11124004,112845,0,1746525022,13836.387759240002,92.45138382000005,52994.1867312 2025-05-06,09:50:24.000,126,11123975,112925,0,1746525023,13836.219351489992,92.38794164999854,52994.01904032 2025-05-06,09:50:25.000,126,11123956,113005,0,1746525024,13836.010525879996,92.19056601000193,52993.88628504 2025-05-06,09:50:26.000,126,11123983,113285,0,1746525025,13835.87579967999,92.02843602000212,52993.73955552 2025-05-06,09:50:27.000,126,11123945,112965,0,1746525026,13835.8219092,91.92269907000446,52993.50199344 2025-05-06,09:50:28.000,126,11124000,113125,0,1746525027,13835.94316278,91.84515864000423,52993.3832124 2025-05-06,09:50:29.000,126,11123983,112765,0,1746525028,13836.138515769991,91.6548321299997,52993.22250864001 2025-05-06,09:50:30.000,126,11123961,112925,0,1746525029,13836.441649719993,91.5208986600046,52993.12468896001 2025-05-06,09:50:31.000,126,11123968,112725,0,1746525030,13836.711102119989,91.4574564900031,52992.99193368 2025-05-06,09:50:32.000,126,11123950,113005,0,1746525031,13836.85256462999,91.3446704099988,52992.963985200004 2025-05-06,09:50:33.000,126,11123995,112885,0,1746525032,13836.87277355999,91.13319651000347,52992.88013976 2025-05-06,09:50:34.000,126,11123956,112885,0,1746525033,13836.987290829995,90.87237869999808,52992.85219128 2025-05-06,09:50:35.000,126,11123941,113085,0,1746525034,13837.148962269996,90.68205219000083,52992.83122992 2025-05-06,09:50:36.000,126,11123918,113085,0,1746525035,13837.351051569996,90.49172568000358,52992.796294320004 2025-05-06,09:50:37.000,126,11123963,113125,0,1746525036,13837.633976589997,90.33664482000313,52992.768345840006 2025-05-06,09:50:38.000,126,11123969,113125,0,1746525037,13837.836065889998,90.25205526000354,52992.81026856001 2025-05-06,09:50:39.000,126,11123934,112885,0,1746525038,13837.910165299989,90.20271135000075,52992.796294320004 2025-05-06,09:50:40.000,126,11123974,113045,0,1746525039,13837.869747439989,90.17451483000332,52992.78232008 2025-05-06,09:50:41.000,126,11123999,112925,0,1746525040,13837.829329579989,90.06877787999838,52992.76135872001 2025-05-06,09:50:42.000,126,11124022,112725,0,1746525041,13837.714812309998,89.92779528000392,52992.73341024 2025-05-06,09:50:43.000,126,11123976,112925,0,1746525042,13837.586822420002,89.7022231200026,52992.71244888 2025-05-06,09:50:44.000,126,11124014,112925,0,1746525043,13837.580086109992,89.4555035700032,52992.77533296 2025-05-06,09:50:45.000,126,11123998,112845,0,1746525044,13837.546404560002,89.32861923000019,52992.74039736001 2025-05-06,09:50:46.000,126,11123919,112765,0,1746525045,13837.546404560002,89.27927532000467,52992.77533296 2025-05-06,09:50:47.000,126,11123998,113045,0,1746525046,13837.607031350002,89.22288228000252,52992.78930720001 2025-05-06,09:50:48.000,126,11123993,113205,0,1746525047,13837.748493859988,89.1453418500023,52992.768345840006 2025-05-06,09:50:49.000,126,11123970,112925,0,1746525048,13837.896692679999,89.08894881000015,52992.78930720001 2025-05-06,09:50:50.000,126,11124009,112885,0,1746525049,13838.024682569994,89.03960490000463,52992.8242428 2025-05-06,09:50:51.000,126,11123934,112925,0,1746525050,13838.226771869995,89.03960490000463,52992.88712688001 2025-05-06,09:50:52.000,126,11123986,113445,0,1746525051,13838.408652239996,88.9973101200012,52992.97795944001 2025-05-06,09:50:53.000,126,11123945,113005,0,1746525052,13838.604005230001,88.9973101200012,52993.02686928001 2025-05-06,09:50:54.000,126,11124014,112845,0,1746525053,13838.718522499992,89.06780142000207,52993.152637440005 2025-05-06,09:50:55.000,126,11123976,112845,0,1746525054,13838.880193939993,89.17353836999973,52993.2085344 2025-05-06,09:50:56.000,126,11123952,112965,0,1746525055,13839.082283239994,89.26517705999868,52993.31334120001 2025-05-06,09:50:57.000,126,11123901,113125,0,1746525056,13839.23048205999,89.26517705999868,52993.3832124 2025-05-06,09:50:58.000,126,11123966,112765,0,1746525057,13839.385417189995,89.34976661999826,52993.488019200006 2025-05-06,09:50:59.000,126,11124021,112845,0,1746525058,13839.446043979995,89.5541913900015,52993.68365856 2025-05-06,09:51:00.000,126,11123910,112965,0,1746525059,13839.446043979995,89.76566529000411,52993.7325684 2025-05-06,09:51:01.000,126,11123919,113245,0,1746525060,13839.43930767,89.77271442000347,52993.86532368001 2025-05-06,09:51:02.000,126,11123994,113085,0,1746525061,13839.385417189995,89.75861616000475,52993.90025928 2025-05-06,09:51:03.000,126,11123910,112805,0,1746525062,13839.405626119995,89.7374687699994,52994.040001680005 2025-05-06,09:51:04.000,126,11123928,112805,0,1746525063,13839.37868088,89.73041964000004,52994.14480848 2025-05-06,09:51:05.000,126,11123964,112765,0,1746525064,13839.41236242999,89.7022231200026,52994.34743496001 2025-05-06,09:51:06.000,126,11123950,112925,0,1746525065,13839.47298921999,89.74451789999875,52994.48019024 2025-05-06,09:51:07.000,126,11123987,112765,0,1746525066,13839.53361600999,89.8009109400009,52994.591984160004 2025-05-06,09:51:08.000,126,11124005,113125,0,1746525067,13839.55382493999,89.78681268000219,52994.808584880004 2025-05-06,09:51:09.000,126,11123985,112845,0,1746525068,13839.61445172999,89.80796007000026,52994.927365920004 2025-05-06,09:51:10.000,126,11123921,113125,0,1746525069,13839.789595789996,89.82205832999898,52995.0601212 2025-05-06,09:51:11.000,126,11123970,112365,0,1746525070,13839.951267229997,89.92779528000392,52995.25576056001 2025-05-06,09:51:12.000,126,11123925,113285,0,1746525071,13840.193774389998,90.04058136000094,52995.44441280001 2025-05-06,09:51:13.000,126,11124006,112925,0,1746525072,13840.523853579994,90.15336743999796,52995.57716808 2025-05-06,09:51:14.000,126,11123951,112925,0,1746525073,13840.88087801,90.33664482000313,52995.765820320004 2025-05-06,09:51:15.000,126,11123938,113125,0,1746525074,13841.278320299993,90.6045117600006,52995.982421040004 2025-05-06,09:51:16.000,126,11123959,112885,0,1746525075,13841.70944413999,90.81598566000321,52996.150111920004 2025-05-06,09:51:17.000,126,11123941,112765,0,1746525076,13842.03952333,91.03450868999789,52996.33177704001 2025-05-06,09:51:18.000,126,11123988,112925,0,1746525077,13842.302239420002,91.17549128999963,52996.485493680004 2025-05-06,09:51:19.000,126,11124037,113045,0,1746525078,13842.470647169997,91.30237563000264,52996.723055760005 2025-05-06,09:51:20.000,126,11123972,113045,0,1746525079,13842.666000159988,91.47155475000181,52996.85581104 2025-05-06,09:51:21.000,126,11123950,113125,0,1746525080,13842.820935289994,91.5561443100014,52997.07241176 2025-05-06,09:51:22.000,126,11123980,113125,0,1746525081,13842.99607935,91.60548822000419,52997.261064 2025-05-06,09:51:23.000,126,11123955,112725,0,1746525082,13843.23858651,91.69712691000313,52997.512600320006 2025-05-06,09:51:24.000,126,11123983,113005,0,1746525083,13843.31942223,91.88745342000038,52997.6453556 2025-05-06,09:51:25.000,126,11124010,112725,0,1746525084,13843.326158539996,92.05663253999955,52997.799072240006 2025-05-06,09:51:26.000,126,11124003,112965,0,1746525085,13843.285740679996,92.16941862000385,52998.00169872 2025-05-06,09:51:27.000,126,11124018,112605,0,1746525086,13843.326158539996,92.20466427000065,52998.1693896 2025-05-06,09:51:28.000,126,11123934,112925,0,1746525087,13843.521511530002,92.1623694900045,52998.309132 2025-05-06,09:51:29.000,126,11123960,112805,0,1746525088,13843.770754999998,92.16941862000385,52998.46284864001 2025-05-06,09:51:30.000,126,11123981,112925,0,1746525089,13843.952635369998,92.19056601000193,52998.67944936001 2025-05-06,09:51:31.000,126,11123922,112845,0,1746525090,13844.100834189994,92.21171340000001,52998.84015312 2025-05-06,09:51:32.000,126,11123937,112925,0,1746525091,13844.27597825,92.17646775000321,52998.97989552 2025-05-06,09:51:33.000,126,11123946,112805,0,1746525092,13844.505012789996,92.09892732000299,52999.09168944001 2025-05-06,09:51:34.000,126,11123949,112965,0,1746525093,13844.740783640002,92.02138689000276,52999.3222644 2025-05-06,09:51:35.000,126,11123983,112925,0,1746525094,13845.003499729988,92.00728863000404,52999.44104544 2025-05-06,09:51:36.000,126,11123993,112965,0,1746525095,13845.111280689998,92.12007471000106,52999.63668480001 2025-05-06,09:51:37.000,126,11123947,113125,0,1746525096,13845.205589029989,92.00023950000468,52999.82533704 2025-05-06,09:51:38.000,126,11124010,112845,0,1746525097,13845.38746939999,91.87335516000167,52999.99302792 2025-05-06,09:51:39.000,126,11123980,113125,0,1746525098,13845.562613459995,91.75351994999801,53000.13277032 2025-05-06,09:51:40.000,126,11123931,112925,0,1746525099,13845.481777739995,91.73237255999993,53000.32142256 2025-05-06,09:51:41.000,126,11123988,113045,0,1746525100,13845.38746939999,91.63368474000163,53000.56597176 2025-05-06,09:51:42.000,126,11123992,112765,0,1746525101,13845.340315229994,91.5913899599982,53000.67077856001 2025-05-06,09:51:43.000,126,11123939,112965,0,1746525102,13845.41441464,91.5561443100014,53000.90834064001 2025-05-06,09:51:44.000,126,11123937,112845,0,1746525103,13845.562613459995,91.59843909000483,53001.10398000001 2025-05-06,09:51:45.000,126,11124013,112925,0,1746525104,13845.892692649992,91.67597951999778,53001.27167088001 2025-05-06,09:51:46.000,126,11124014,112885,0,1746525105,13846.303607559988,91.83106037999823,53001.453336 2025-05-06,09:51:47.000,126,11123974,112765,0,1746525106,13846.67410461,91.92269907000446,53001.635001120005 2025-05-06,09:51:48.000,126,11123950,113005,0,1746525107,13846.997447490001,92.07777993000491,53001.816666239996 2025-05-06,09:51:49.000,126,11124005,112765,0,1746525108,13847.280372510002,92.16941862000385,53001.970382880005 2025-05-06,09:51:50.000,126,11123957,112925,0,1746525109,13847.650869559999,92.33154861000367,53002.207944960006 2025-05-06,09:51:51.000,126,11123949,113285,0,1746525110,13847.99442137,92.43023643000197,53002.36864872001 2025-05-06,09:51:52.000,126,11124010,113125,0,1746525111,13848.203246979996,92.59236642000178,53002.63415928001 2025-05-06,09:51:53.000,126,11124028,113085,0,1746525112,13848.425545209997,92.74744728000223,53002.8158244 2025-05-06,09:51:54.000,126,11124010,112925,0,1746525113,13848.661316059988,92.8531842299999,53003.03242512 2025-05-06,09:51:55.000,126,11123932,113125,0,1746525114,13848.876877979994,92.98006857000291,53003.17216752 2025-05-06,09:51:56.000,126,11123933,112605,0,1746525115,13848.97118632,93.08580552000058,53003.43767808 2025-05-06,09:51:57.000,126,11124012,112845,0,1746525116,13848.94424107999,93.09285464999994,53003.61934320001 2025-05-06,09:51:58.000,126,11123990,112845,0,1746525117,13848.94424107999,93.0646581300025,53003.80100832 2025-05-06,09:51:59.000,126,11124037,112725,0,1746525118,13848.802778569989,93.12105117000465,53003.90581512001 2025-05-06,09:52:00.000,126,11123987,112725,0,1746525119,13848.560271410002,93.19859160000487,53004.06651888 2025-05-06,09:52:01.000,126,11123941,112925,0,1746525120,13848.425545209997,93.29727942000318,53004.150364320005 2025-05-06,09:52:02.000,126,11124013,113165,0,1746525121,13848.263873769996,93.4100655000002,53004.24119688001 2025-05-06,09:52:03.000,126,11124009,112765,0,1746525122,13848.17630174,93.5087533199985,53004.3529908 2025-05-06,09:52:04.000,126,11123974,112845,0,1746525123,13848.10893863999,93.56514636000065,53004.42984912001 2025-05-06,09:52:05.000,126,11123961,113085,0,1746525124,13848.183038049996,93.64268679000088,53004.47177184 2025-05-06,09:52:06.000,126,11123989,112805,0,1746525125,13848.263873769996,93.68498157000431,53004.59754000001 2025-05-06,09:52:07.000,126,11124005,113085,0,1746525126,13848.364918419997,93.69203070000367,53004.73029528 2025-05-06,09:52:08.000,126,11123942,113085,0,1746525127,13848.459226760002,93.57219549000001,53004.80016648 2025-05-06,09:52:09.000,126,11124041,112805,0,1746525128,13848.634370819993,93.5580972300013,53004.88401192001 2025-05-06,09:52:10.000,126,11124018,113005,0,1746525129,13848.715206539993,93.6215394000028,53005.00279296 2025-05-06,09:52:11.000,126,11123964,113045,0,1746525130,13848.728679159998,93.84711156000412,53005.06567704 2025-05-06,09:52:12.000,126,11123952,113125,0,1746525131,13848.782569639989,94.10088024000288,53005.17747096001 2025-05-06,09:52:13.000,126,11123951,113005,0,1746525132,13848.843196429989,94.27710849000141,53005.24734216001 2025-05-06,09:52:14.000,126,11123949,112765,0,1746525133,13848.897086909994,94.34055066000292,53005.26830352001 2025-05-06,09:52:15.000,126,11124027,112765,0,1746525134,13848.96445000999,94.361698050001,53005.40804592 2025-05-06,09:52:16.000,126,11123945,113125,0,1746525135,13849.099176209995,94.22776457999862,53005.49887848 2025-05-06,09:52:17.000,126,11124021,113045,0,1746525136,13849.220429789995,94.19956806000118,53005.56874968 2025-05-06,09:52:18.000,126,11123963,113005,0,1746525137,13849.341683369996,94.3123541399982,53005.65259512001 2025-05-06,09:52:19.000,126,11124005,112925,0,1746525138,13849.435991710001,94.31940327000484,53005.70150496001 2025-05-06,09:52:20.000,126,11124023,112885,0,1746525139,13849.442728019996,94.33350153000356,53005.7853504 2025-05-06,09:52:21.000,126,11123954,113005,0,1746525140,13849.422519089996,94.35464892000164,53005.83426024 2025-05-06,09:52:22.000,126,11124004,112845,0,1746525141,13849.31473813,94.26301023000269,53005.9600284 2025-05-06,09:52:23.000,126,11123958,112765,0,1746525142,13849.24737502999,94.10088024000288,53006.113745040006 2025-05-06,09:52:24.000,126,11123946,113165,0,1746525143,13849.159802999995,94.05153633000009,53006.21855184 2025-05-06,09:52:25.000,126,11123967,112885,0,1746525144,13849.12612144999,94.1149785000016,53006.25348744001 2025-05-06,09:52:26.000,126,11123954,112765,0,1746525145,13849.180011929995,94.10792937000224,53006.400216960006 2025-05-06,09:52:28.000,126,11123940,113085,0,1746525147,13849.590926839992,93.93875025000307,53006.47707528 2025-05-06,09:52:29.000,126,11123963,112965,0,1746525148,13849.759334590002,93.80481678000069,53006.65874040001 2025-05-06,09:52:30.000,126,11123973,113045,0,1746525149,13849.914269719993,93.69907983000303,53006.70066312 2025-05-06,09:52:31.000,126,11124024,112965,0,1746525150,13850.042259609989,93.60039201000473,53006.75656008001 2025-05-06,09:52:32.000,126,11123965,113045,0,1746525151,13850.048995919999,93.64973592000024,53006.82643128001 2025-05-06,09:52:33.000,126,11123958,113165,0,1746525152,13849.961423889989,93.67793243999768,53006.87534112001 2025-05-06,09:52:34.000,126,11124015,112725,0,1746525153,13849.759334590002,93.7554728699979,53006.95918656 2025-05-06,09:52:35.000,126,11124001,112845,0,1746525154,13849.597663150002,93.83301329999813,53007.02207064001 2025-05-06,09:52:36.000,126,11123961,112765,0,1746525155,13849.503354809996,93.7695711300039,53007.098928960004 2025-05-06,09:52:37.000,126,11123970,113085,0,1746525156,13849.570717909992,93.79776765000133,53007.16181304001 2025-05-06,09:52:38.000,126,11123991,112885,0,1746525157,13849.584190529997,93.77662026000326,53007.16181304001 2025-05-06,09:52:39.000,126,11123997,112645,0,1746525158,13849.752598279993,93.77662026000326,53007.22469712 2025-05-06,09:52:40.000,126,11124008,113045,0,1746525159,13849.961423889989,93.84711156000412,53007.30854256001 2025-05-06,09:52:41.000,126,11123958,112965,0,1746525160,13850.156776879994,93.8682589500022,53007.41334936 2025-05-06,09:52:42.000,126,11123973,112805,0,1746525161,13850.318448319995,93.87530808000156,53007.49719480001 2025-05-06,09:52:43.000,126,11123962,113125,0,1746525162,13850.42622927999,93.84006243000476,53007.54610464001 2025-05-06,09:52:44.000,126,11124016,112925,0,1746525163,13850.51380131,93.73432547999982,53007.7068084 2025-05-06,09:52:45.000,126,11123982,112965,0,1746525164,13850.668736439991,93.71317809000175,53007.79764096 2025-05-06,09:52:46.000,126,11123973,113005,0,1746525165,13850.843880499997,93.66383417999896,53007.93039624001 2025-05-06,09:52:47.000,126,11124023,113125,0,1746525166,13851.025760869998,93.66383417999896,53008.007254560005 2025-05-06,09:52:48.000,126,11123948,112965,0,1746525167,13851.32215850999,93.7202272200011,53008.174945440005 2025-05-06,09:52:49.000,126,11124008,112965,0,1746525168,13851.60508352999,93.74842373999854,53008.32866208 2025-05-06,09:52:50.000,126,11123992,112765,0,1746525169,13851.780227589996,93.69907983000303,53008.42648176 2025-05-06,09:52:51.000,126,11123972,112925,0,1746525170,13852.117043090002,93.59334287999809,53008.57321128001 2025-05-06,09:52:52.000,126,11124016,112965,0,1746525171,13852.460594899989,93.58629374999873,53008.76885064001 2025-05-06,09:52:53.000,126,11124009,112805,0,1746525172,13852.9321366,93.51580244999786,53008.8596832 2025-05-06,09:52:54.000,126,11123958,112805,0,1746525173,13853.504722949998,93.43121288999828,53009.09025816 2025-05-06,09:52:55.000,126,11123929,112965,0,1746525174,13854.03015513,93.40301637000084,53009.32782024 2025-05-06,09:52:56.000,126,11123959,112965,0,1746525175,13854.387179559992,93.48760593000043,53009.48153688 2025-05-06,09:52:57.000,126,11123967,113085,0,1746525176,13854.690313509993,93.56514636000065,53009.71211184 2025-05-06,09:52:58.000,126,11124034,113125,0,1746525177,13854.953029599994,93.64973592000024,53009.85884136 2025-05-06,09:52:59.000,126,11123972,112965,0,1746525178,13855.14164627999,93.79071852000197,53010.117364800004 2025-05-06,09:53:00.000,126,11123997,112885,0,1746525179,13855.377417129996,93.91760285999771,53010.24313296 2025-05-06,09:53:01.000,126,11124013,112965,0,1746525180,13855.653605840002,94.04448720000073,53010.45973368 2025-05-06,09:53:02.000,126,11123984,113085,0,1746525181,13855.990421339993,94.17137154000375,53010.59248896001 2025-05-06,09:53:03.000,126,11123997,112605,0,1746525182,13856.38112731999,94.26301023000269,53010.82306392 2025-05-06,09:53:04.000,126,11124057,112845,0,1746525183,13856.771833300001,94.37579630999971,53011.01171616 2025-05-06,09:53:05.000,126,11124023,112965,0,1746525184,13857.196220829988,94.48858239000401,53011.144471440006 2025-05-06,09:53:06.000,126,11124033,112845,0,1746525185,13857.54650895,94.70005628999934,53011.40299488001 2025-05-06,09:53:07.000,126,11123989,112765,0,1746525186,13857.876588139996,94.90448106000258,53011.59164712001 2025-05-06,09:53:08.000,126,11123906,112845,0,1746525187,13858.274030430002,95.1300532200039,53011.75235088 2025-05-06,09:53:09.000,126,11123966,112765,0,1746525188,13858.530010209994,95.28513408000435,53011.9689516 2025-05-06,09:53:10.000,126,11123956,113045,0,1746525189,13858.80619892,95.41906754999945,53012.1785652 2025-05-06,09:53:11.000,126,11123985,112885,0,1746525190,13859.075651319996,95.41906754999945,53012.37420456 2025-05-06,09:53:12.000,126,11123994,113085,0,1746525191,13859.466357299993,95.36267451000458,53012.583818160005 2025-05-06,09:53:13.000,126,11123962,113085,0,1746525192,13859.843590659999,95.32037973000115,53012.77247040001 2025-05-06,09:53:14.000,126,11123940,112725,0,1746525193,13860.153460919995,95.21464278000349,53013.00304536 2025-05-06,09:53:15.000,126,11123946,112805,0,1746525194,13860.483540109992,95.19349538999813,53013.19868472001 2025-05-06,09:53:16.000,126,11124029,112805,0,1746525195,13860.732783580002,95.12300409000454,53013.39432408001 2025-05-06,09:53:17.000,126,11124001,113045,0,1746525196,13860.982027049999,95.09480756999983,53013.55502784 2025-05-06,09:53:18.000,126,11123923,112965,0,1746525197,13861.062862769999,95.04546366000432,53013.757654320005 2025-05-06,09:53:19.000,126,11123944,113125,0,1746525198,13861.12348956,94.98907062000217,53013.91137096 2025-05-06,09:53:20.000,126,11123993,112925,0,1746525199,13861.190852659995,94.87628453999787,53014.107010319996 2025-05-06,09:53:21.000,126,11124003,113045,0,1746525200,13861.26495207,94.75644933000149,53014.26771408 2025-05-06,09:53:22.000,126,11123929,113085,0,1746525201,13861.33905147999,94.71415454999806,53014.330598160006 2025-05-06,09:53:23.000,126,11123954,112685,0,1746525202,13861.500722919991,94.72120368000469,53014.53322464 2025-05-06,09:53:24.000,126,11124028,112885,0,1746525203,13861.534404469996,94.77759671999956,53014.63803144001 2025-05-06,09:53:25.000,126,11123977,113085,0,1746525204,13861.669130670001,94.80579324000428,53014.75681248001 2025-05-06,09:53:26.000,126,11123930,113005,0,1746525205,13861.749966390002,94.74940020000213,53014.85463216001 2025-05-06,09:53:27.000,126,11123996,112685,0,1746525206,13861.830802110002,94.6718597700019,53014.95943896 2025-05-06,09:53:28.000,126,11123978,112925,0,1746525207,13861.864483659992,94.52382804000081,53015.001361680006 2025-05-06,09:53:29.000,126,11123976,112845,0,1746525208,13861.985737239993,94.44628761000058,53015.1131556 2025-05-06,09:53:30.000,126,11123991,112765,0,1746525209,13862.147408679994,94.39694369999779,53015.21097528001 2025-05-06,09:53:31.000,126,11124022,112845,0,1746525210,13862.106990819993,94.47448412999802,53015.315782080004 2025-05-06,09:53:32.000,126,11123912,112605,0,1746525211,13862.106990819993,94.41104196000379,53015.35770480001 2025-05-06,09:53:33.000,126,11124026,112805,0,1746525212,13862.093518199988,94.43218935000186,53015.39962752 2025-05-06,09:53:34.000,126,11124003,112965,0,1746525213,13862.201299159999,94.50268065000273,53015.504434320006 2025-05-06,09:53:35.000,126,11123982,113045,0,1746525214,13862.302343809999,94.59431934000168,53015.51840856 2025-05-06,09:53:36.000,126,11123991,112725,0,1746525215,13862.430333699995,94.59431934000168,53015.60924112 2025-05-06,09:53:37.000,126,11123989,113005,0,1746525216,13862.652631929996,94.63661411999783,53015.63020248 2025-05-06,09:53:38.000,126,11123925,112925,0,1746525217,13862.928820640002,94.70005628999934,53015.7070608 2025-05-06,09:53:39.000,126,11124009,113005,0,1746525218,13863.265636139993,94.68595803000062,53015.80488048 2025-05-06,09:53:40.000,126,11124002,112845,0,1746525219,13863.49467067999,94.73530194000341,53015.888725920006 2025-05-06,09:53:41.000,126,11123955,112845,0,1746525220,13863.568770089994,94.65071238000382,53015.97955848001 2025-05-06,09:53:42.000,126,11123959,113325,0,1746525221,13863.68328736,94.61546672999975,53016.07737816001 2025-05-06,09:53:43.000,126,11123945,112845,0,1746525222,13863.770859389995,94.53792629999953,53016.11930088 2025-05-06,09:53:44.000,126,11123967,113045,0,1746525223,13863.75738676999,94.5731719500036,53016.11930088 2025-05-06,09:53:45.000,126,11123975,113285,0,1746525224,13863.73717783999,94.64366325000447,53016.1612236 2025-05-06,09:53:46.000,126,11123921,112845,0,1746525225,13863.70349629,94.6718597700019,53016.23808192 2025-05-06,09:53:47.000,126,11123946,112925,0,1746525226,13863.63613318999,94.5731719500036,53016.21712056001 2025-05-06,09:53:48.000,126,11124014,112965,0,1746525227,13863.49467067999,94.4251402200025,53016.25205616 2025-05-06,09:53:49.000,126,11123969,112725,0,1746525228,13863.366680789994,94.22776457999862,53016.23808192 2025-05-06,09:53:50.000,126,11123965,112965,0,1746525229,13863.272372449988,94.07268371999817,53016.28000464 2025-05-06,09:53:51.000,126,11123942,112965,0,1746525230,13863.231954589988,93.93875025000307,53016.31494024001 2025-05-06,09:53:52.000,126,11124066,112925,0,1746525231,13863.252163519988,93.89645546999964,53016.25205616 2025-05-06,09:53:53.000,126,11124013,112885,0,1746525232,13863.292581379988,93.82596416999877,53016.18917208 2025-05-06,09:53:54.000,126,11123969,112845,0,1746525233,13863.299317689998,93.76252200000454,53016.18218496 2025-05-06,09:53:55.000,126,11123926,112925,0,1746525234,13863.306053999993,93.67088330999832,53016.11231376 2025-05-06,09:53:56.000,126,11123971,113005,0,1746525235,13863.319526619998,93.59334287999809,53016.09833952001 2025-05-06,09:53:57.000,126,11123932,113085,0,1746525236,13863.292581379988,93.57924461999937,53016.056416800006 2025-05-06,09:53:58.000,126,11123930,112925,0,1746525237,13863.205009349993,93.53694984000322,53015.986545600004 2025-05-06,09:53:59.000,126,11123936,112885,0,1746525238,13863.117437319997,93.5228515800045,53015.92366152 2025-05-06,09:54:00.000,126,11123955,112805,0,1746525239,13863.103964699993,93.50170418999915,53015.88173880001 2025-05-06,09:54:01.000,126,11123964,113285,0,1746525240,13862.935556949997,93.42416375999892,53015.78391912 2025-05-06,09:54:02.000,126,11123937,112845,0,1746525241,13862.74694027,93.31842681000126,53015.75597064 2025-05-06,09:54:03.000,126,11123951,113005,0,1746525242,13862.39665214999,93.15629682000144,53015.66513808001 2025-05-06,09:54:04.000,126,11123991,113005,0,1746525243,13862.026155099993,93.03646160999779,53015.53936992 2025-05-06,09:54:05.000,126,11124029,112765,0,1746525244,13861.723021149992,92.80384032000438,53015.44853736 2025-05-06,09:54:06.000,126,11123981,113125,0,1746525245,13861.42662351,92.6064646800005,53015.34373056 2025-05-06,09:54:07.000,126,11124031,112805,0,1746525246,13861.31884254999,92.55007163999835,53015.22494952 2025-05-06,09:54:08.000,126,11123974,112965,0,1746525247,13861.17738003999,92.52892425000027,53015.06424576 2025-05-06,09:54:09.000,126,11123992,113085,0,1746525248,13860.921400259998,92.49367860000348,53014.91751624 2025-05-06,09:54:10.000,126,11123969,112885,0,1746525249,13860.625002619992,92.53597337999963,53014.82668368001 2025-05-06,09:54:11.000,126,11123953,112765,0,1746525250,13860.28818712,92.47253120999812,53014.60309584 2025-05-06,09:54:12.000,126,11123976,112885,0,1746525251,13860.02547103,92.37384338999982,53014.46335344 2025-05-06,09:54:13.000,126,11123969,112965,0,1746525252,13859.742546009998,92.3244994800043,53014.28867544 2025-05-06,09:54:14.000,126,11123969,113125,0,1746525253,13859.466357299993,92.08482906000427,53014.1698944 2025-05-06,09:54:15.000,126,11123974,112765,0,1746525254,13859.217113829996,91.79581473000144,53013.96726792001 2025-05-06,09:54:16.000,126,11123977,113125,0,1746525255,13859.04196976999,91.51384952999797,53013.76464144 2025-05-06,09:54:17.000,126,11124028,113045,0,1746525256,13858.92071618999,91.1966386799977,53013.67380888 2025-05-06,09:54:18.000,126,11123924,112845,0,1746525257,13858.82640785,90.90057522000279,53013.506118 2025-05-06,09:54:19.000,126,11123995,113045,0,1746525258,13858.74557213,90.62565914999868,53013.268555919996 2025-05-06,09:54:20.000,126,11124034,113045,0,1746525259,13858.610845929994,90.43533264000143,53013.135800640004 2025-05-06,09:54:21.000,126,11123946,112605,0,1746525260,13858.496328659989,90.30139916999906,53012.98208400001 2025-05-06,09:54:22.000,126,11123945,112765,0,1746525261,13858.354866149988,90.1604165700046,53012.84234160001 2025-05-06,09:54:23.000,126,11123952,112965,0,1746525262,13858.213403640002,90.02648310000222,53012.62574088001 2025-05-06,09:54:24.000,126,11123984,112965,0,1746525263,13858.038259579997,89.89254962999985,53012.4929856 2025-05-06,09:54:25.000,126,11124060,113125,0,1746525264,13857.863115519991,89.77976355000283,53012.33228184 2025-05-06,09:54:26.000,126,11123939,112845,0,1746525265,13857.6475536,89.56828965000022,53012.18555232 2025-05-06,09:54:27.000,126,11123981,112765,0,1746525266,13857.357892269989,89.3568157500049,53011.9689516 2025-05-06,09:54:28.000,126,11123976,112845,0,1746525267,13857.074967250002,89.15239098000166,53011.90606752001 2025-05-06,09:54:29.000,126,11123988,112925,0,1746525268,13856.953713670002,88.94796620999841,53011.696453920005 2025-05-06,09:54:30.000,126,11123973,113125,0,1746525269,13856.798778539996,88.82813100000203,53011.54273728 2025-05-06,09:54:31.000,126,11123956,113045,0,1746525270,13856.711206510001,88.7858362199986,53011.42395624001 2025-05-06,09:54:32.000,126,11123997,113085,0,1746525271,13856.60342554999,88.72944318000373,53011.27722672 2025-05-06,09:54:33.000,126,11124019,112605,0,1746525272,13856.48890828,88.61665709999943,53011.11652296001 2025-05-06,09:54:34.000,126,11123964,112845,0,1746525273,13856.34744577,88.55321492999792,53010.92088360001 2025-05-06,09:54:35.000,126,11123980,112885,0,1746525274,13856.212719569994,88.45452710999962,53010.72524424 2025-05-06,09:54:36.000,126,11123976,113125,0,1746525275,13855.970212409993,88.39108493999811,53010.620437440004 2025-05-06,09:54:37.000,126,11124024,112805,0,1746525276,13855.835486210002,88.27829886000109,53010.4317852 2025-05-06,09:54:38.000,126,11123988,112965,0,1746525277,13855.619924289997,88.0950214800032,53010.29902992001 2025-05-06,09:54:39.000,126,11123997,112805,0,1746525278,13855.36394450999,87.93289149000339,53010.16627464 2025-05-06,09:54:40.000,126,11123928,113045,0,1746525279,13855.04733794,87.69322107000335,53010.0474936 2025-05-06,09:54:41.000,126,11123981,113045,0,1746525280,13854.757676609988,87.41830499999924,53009.93569968 2025-05-06,09:54:42.000,126,11123939,112765,0,1746525281,13854.434333730002,87.15748719000112,53009.78897016 2025-05-06,09:54:43.000,126,11123997,112885,0,1746525282,13854.13119978,86.91781677000108,53009.635253520006 2025-05-06,09:54:44.000,126,11123937,112925,0,1746525283,13853.86848369,86.76273591000063,53009.467562640006 2025-05-06,09:54:45.000,126,11123931,113085,0,1746525284,13853.599031289988,86.66404809000232,53009.4535884 2025-05-06,09:54:46.000,126,11123998,112765,0,1746525285,13853.336315200002,86.57945853000274,53009.32083312001 2025-05-06,09:54:47.000,126,11123940,112965,0,1746525286,13853.080335419996,86.55831114000466,53009.20205208001 2025-05-06,09:54:48.000,126,11123995,112925,0,1746525287,13852.878246119995,86.59355679000146,53009.10423240001 2025-05-06,09:54:49.000,126,11123934,113125,0,1746525288,13852.736783609995,86.60765505000018,53009.013399840005 2025-05-06,09:54:50.000,126,11123891,113125,0,1746525289,13852.474067519994,86.6499498300036,53008.90859304001 2025-05-06,09:54:51.000,126,11123940,112605,0,1746525290,13852.271978219993,86.49486897000315,53008.78282488 2025-05-06,09:54:52.000,126,11123999,113005,0,1746525291,13852.076625230002,86.36093550000078,53008.6850052 2025-05-06,09:54:53.000,126,11123932,112805,0,1746525292,13851.894744860001,86.28339507000055,53008.615134 2025-05-06,09:54:54.000,126,11124004,112925,0,1746525293,13851.699391869995,86.15651073000481,53008.55224992001 2025-05-06,09:54:55.000,126,11123942,112965,0,1746525294,13851.389521609999,86.10716682000202,53008.43346888001 2025-05-06,09:54:56.000,126,11123912,112685,0,1746525295,13851.126805519998,86.00847900000372,53008.37757192 2025-05-06,09:54:57.000,126,11123949,113205,0,1746525296,13850.870825739992,85.87454553000134,53008.25879088 2025-05-06,09:54:58.000,126,11123943,112925,0,1746525297,13850.668736439991,85.79700510000112,53008.18193256 2025-05-06,09:54:59.000,126,11123908,112805,0,1746525298,13850.45317452,85.58553119999851,53008.105074240004 2025-05-06,09:55:00.000,126,11123958,113005,0,1746525299,13850.20393104999,85.35290990999783,53008.02821592001 2025-05-06,09:55:01.000,126,11123999,113125,0,1746525300,13849.833433999993,85.2894677400036,53007.93039624001 2025-05-06,09:55:02.000,126,11123955,112805,0,1746525301,13849.456200640001,85.24012383000081,53007.85353792 2025-05-06,09:55:03.000,126,11123983,112845,0,1746525302,13849.14633037999,85.24012383000081,53007.720782640004 2025-05-06,09:55:04.000,126,11123961,112685,0,1746525303,13848.836460119994,85.2260255700021,53007.58802736 2025-05-06,09:55:05.000,126,11123932,112845,0,1746525304,13848.506380929997,85.27536948000488,53007.553091760004 2025-05-06,09:55:06.000,126,11123972,112925,0,1746525305,13848.230192219991,85.35995904000447,53007.4622592 2025-05-06,09:55:07.000,126,11124011,112845,0,1746525306,13847.90684933999,85.35995904000447,53007.37841376001 2025-05-06,09:55:08.000,126,11123966,113005,0,1746525307,13847.556561219993,85.35995904000447,53007.31552968 2025-05-06,09:55:09.000,126,11123966,113005,0,1746525308,13847.199536790002,85.24012383000081,53007.20373576 2025-05-06,09:55:10.000,126,11123966,112845,0,1746525309,13846.943557009996,85.16963252999994,53007.22469712 2025-05-06,09:55:11.000,126,11123973,112965,0,1746525310,13846.802094499995,85.04979732000356,53007.12687744 2025-05-06,09:55:12.000,126,11123921,113125,0,1746525311,13846.79535819,85.12028862000443,53007.01508352 2025-05-06,09:55:13.000,126,11123944,112805,0,1746525312,13846.802094499995,85.30356600000232,53006.96617368 2025-05-06,09:55:14.000,126,11123915,112925,0,1746525313,13846.71452247,85.50094163999893,53006.903289600006 2025-05-06,09:55:15.000,126,11123906,112885,0,1746525314,13846.61347782,85.6348751100013,53006.84739264 2025-05-06,09:55:16.000,126,11123939,112965,0,1746525315,13846.391179589999,85.74766118999833,53006.84040552 2025-05-06,09:55:17.000,126,11124011,113085,0,1746525316,13846.088045639997,85.73356292999961,53006.77752144001 2025-05-06,09:55:18.000,126,11124005,112765,0,1746525317,13845.784911689996,85.61372772000323,53006.72162448 2025-05-06,09:55:19.000,126,11123978,112765,0,1746525318,13845.63671287,85.40930294999998,53006.714637360004 2025-05-06,09:55:20.000,126,11123932,112965,0,1746525319,13845.55587715,85.26127121999889,53006.63079192 2025-05-06,09:55:21.000,126,11123972,113125,0,1746525320,13845.49525036,85.21897644000273,53006.56092072001 2025-05-06,09:55:22.000,126,11123956,113045,0,1746525321,13845.481777739995,85.19782905000466,53006.51201088 2025-05-06,09:55:23.000,126,11123959,113125,0,1746525322,13845.48851404999,85.31061513000168,53006.51899800001 2025-05-06,09:55:24.000,126,11123988,113045,0,1746525323,13845.43462357,85.41635207999934,53006.45611392 2025-05-06,09:55:25.000,126,11123904,112885,0,1746525324,13845.50872297999,85.52913816000364,53006.47008816001 2025-05-06,09:55:26.000,126,11123983,112845,0,1746525325,13845.501986669995,85.59258032999787,53006.449126800006 2025-05-06,09:55:27.000,126,11124003,112885,0,1746525326,13845.50872297999,85.54323642000236,53006.47707528 2025-05-06,09:55:28.000,126,11123963,113085,0,1746525327,13845.50872297999,85.54323642000236,53006.43515256 2025-05-06,09:55:29.000,126,11123970,113045,0,1746525328,13845.51545929,85.49389250999957,53006.45611392 2025-05-06,09:55:30.000,126,11124000,113085,0,1746525329,13845.51545929,85.44454860000405,53006.47707528 2025-05-06,09:55:31.000,126,11123999,112965,0,1746525330,13845.51545929,85.44454860000405,53006.50502376 2025-05-06,09:55:32.000,126,11123962,112965,0,1746525331,13845.38746939999,85.41635207999934,53006.49104952001 2025-05-06,09:55:33.000,126,11123926,112965,0,1746525332,13845.30663367999,85.40225382000062,53006.53297224 2025-05-06,09:55:34.000,126,11123928,113085,0,1746525333,13845.165171169989,85.37405730000319,53006.567907840006 2025-05-06,09:55:35.000,126,11123955,112765,0,1746525334,13844.949609249998,85.33176251999976,53006.58188208 2025-05-06,09:55:36.000,126,11123995,112965,0,1746525335,13844.707102089997,85.25422208999953,53006.546946480004 2025-05-06,09:55:37.000,126,11123978,112925,0,1746525336,13844.612793749991,85.14848514000187,53006.56092072001 2025-05-06,09:55:38.000,126,11124010,112765,0,1746525337,13844.531958029991,85.16258340000059,53006.60284344 2025-05-06,09:55:39.000,126,11123986,112965,0,1746525338,13844.323132419995,85.14848514000187,53006.58188208 2025-05-06,09:55:40.000,126,11124029,112845,0,1746525339,13844.08736156999,85.12733775000379,53006.58188208 2025-05-06,09:55:41.000,126,11123904,112965,0,1746525340,13843.945899059989,85.08504297000036,53006.595856320004 2025-05-06,09:55:42.000,126,11123981,112765,0,1746525341,13843.804436549988,84.93701123999926,53006.546946480004 2025-05-06,09:55:43.000,126,11124021,113125,0,1746525342,13843.656237729992,84.78897950999817,53006.567907840006 2025-05-06,09:55:44.000,126,11123978,113005,0,1746525343,13843.588874629997,84.7325864700033,53006.52598512 2025-05-06,09:55:45.000,126,11123931,113085,0,1746525344,13843.696655589993,84.71848821000458,53006.63079192 2025-05-06,09:55:46.000,126,11123968,112845,0,1746525345,13843.784227619988,84.90881472000183,53006.58188208 2025-05-06,09:55:47.000,126,11123958,113045,0,1746525346,13843.817909169993,85.15553427000123,53006.58886920001 2025-05-06,09:55:48.000,126,11123961,112845,0,1746525347,13843.905481199989,85.40930294999998,53006.6238048 2025-05-06,09:55:49.000,126,11123954,112885,0,1746525348,13844.04694370999,85.67716989000473,53006.57489496 2025-05-06,09:55:50.000,126,11123956,112965,0,1746525349,13844.18840621999,85.83929988000455,53006.65175328 2025-05-06,09:55:51.000,126,11123987,112765,0,1746525350,13844.24903300999,85.980282479999,53006.67970176 2025-05-06,09:55:52.000,126,11123968,112925,0,1746525351,13844.363550279995,86.19880551000097,53006.74957296 2025-05-06,09:55:53.000,126,11123950,112965,0,1746525352,13844.41744076,86.41027941000357,53006.77752144001 2025-05-06,09:55:54.000,126,11124014,112525,0,1746525353,13844.47133123999,86.5865076600021,53006.7984828 2025-05-06,09:55:55.000,126,11123989,112885,0,1746525354,13844.612793749991,86.69929373999912,53006.88931536 2025-05-06,09:55:56.000,126,11123959,113205,0,1746525355,13844.754256259992,86.7838832999987,53006.87534112001 2025-05-06,09:55:57.000,126,11123965,112885,0,1746525356,13844.956345559993,86.86847285999829,53006.88931536 2025-05-06,09:55:58.000,126,11124002,112925,0,1746525357,13845.212325339999,86.91076764000172,53006.94521232001 2025-05-06,09:55:59.000,126,11124024,112965,0,1746525358,13845.56934976999,87.00945546000003,53006.95918656 2025-05-06,09:56:00.000,126,11123943,112925,0,1746525359,13845.872483719992,87.10814327999833,53007.03604488 2025-05-06,09:56:01.000,126,11124000,113045,0,1746525360,13846.209299219998,87.22797849000199,53007.03604488 2025-05-06,09:56:02.000,126,11123980,112805,0,1746525361,13846.498960549994,87.33371543999965,53007.06399336001 2025-05-06,09:56:03.000,126,11123956,112965,0,1746525362,13846.76841294999,87.46059978000267,53007.1478388 2025-05-06,09:56:04.000,126,11124001,113085,0,1746525363,13846.86945759999,87.672073679998,53007.21072288001 2025-05-06,09:56:05.000,126,11123979,112805,0,1746525364,13846.842512359995,87.8483019300038,53007.238671360006 2025-05-06,09:56:06.000,126,11123995,113045,0,1746525365,13846.75494033,87.9469897500021,53007.30854256001 2025-05-06,09:56:07.000,126,11124013,112925,0,1746525366,13846.640423059995,87.93994062000274,53007.336491040005 2025-05-06,09:56:08.000,126,11124037,113005,0,1746525367,13846.55285103,87.91879323000467,53007.41334936 2025-05-06,09:56:09.000,126,11123995,112885,0,1746525368,13846.54611471999,87.86240019000252,53007.37841376001 2025-05-06,09:56:10.000,126,11123944,112925,0,1746525369,13846.519169479994,87.81305627999973,53007.49020768 2025-05-06,09:56:11.000,126,11124015,113085,0,1746525370,13846.55285103,87.70731933000206,53007.52514328001 2025-05-06,09:56:12.000,126,11123990,112765,0,1746525371,13846.559587339994,87.66502454999863,53007.47623344001 2025-05-06,09:56:13.000,126,11123950,113085,0,1746525372,13846.472015309999,87.62977890000184,53007.51116904 2025-05-06,09:56:14.000,126,11124012,113125,0,1746525373,13846.445070069989,87.58043498999905,53007.48322056 2025-05-06,09:56:15.000,126,11123998,113165,0,1746525374,13846.48548792999,87.53109108000353,53007.48322056 2025-05-06,09:56:16.000,126,11123995,113005,0,1746525375,13846.46527899999,87.58748411999841,53007.49020768 2025-05-06,09:56:17.000,126,11123989,113045,0,1746525376,13846.431597449999,87.65797541999927,53007.553091760004 2025-05-06,09:56:18.000,126,11123980,113125,0,1746525377,13846.404652209989,87.65092628999992,53007.58104024 2025-05-06,09:56:19.000,126,11123963,112885,0,1746525378,13846.350761729998,87.62272977000248,53007.504181920005 2025-05-06,09:56:20.000,126,11123974,112965,0,1746525379,13846.344025419989,87.62272977000248,53007.51815616 2025-05-06,09:56:21.000,126,11123995,112885,0,1746525380,13846.242980769988,87.69322107000335,53007.52514328001 2025-05-06,09:56:22.000,126,11124034,113125,0,1746525381,13846.175617669993,87.74256497999886,53007.53911752 2025-05-06,09:56:23.000,126,11124009,113085,0,1746525382,13846.108254569997,87.77076150000357,53007.47623344001 2025-05-06,09:56:24.000,126,11123979,112805,0,1746525383,13846.027418849997,87.86944932000188,53007.49020768 2025-05-06,09:56:25.000,126,11123926,112885,0,1746525384,13845.987000989997,87.91879323000467,53007.46924632 2025-05-06,09:56:26.000,126,11123943,113125,0,1746525385,13845.872483719992,87.96813714000018,53007.504181920005 2025-05-06,09:56:27.000,126,11123944,112845,0,1746525386,13845.811856929991,87.91174409999803,53007.455272080006 2025-05-06,09:56:28.000,126,11123951,112685,0,1746525387,13845.73775752,87.90469496999867,53007.4622592 2025-05-06,09:56:29.000,126,11123968,112965,0,1746525388,13845.73775752,87.86944932000188,53007.44828496001 2025-05-06,09:56:30.000,126,11123946,113005,0,1746525389,13845.69060334999,87.91174409999803,53007.44828496001 2025-05-06,09:56:31.000,126,11123945,113005,0,1746525390,13845.683867039996,88.01043192000361,53007.44828496001 2025-05-06,09:56:32.000,126,11123962,113125,0,1746525391,13845.69060334999,88.11616887000127,53007.47623344001 2025-05-06,09:56:33.000,126,11123922,112925,0,1746525392,13845.59629501,88.28534799000045,53007.434310720004 2025-05-06,09:56:34.000,126,11123929,112725,0,1746525393,13845.52893190999,88.4404288500009,53007.44129784 2025-05-06,09:56:35.000,126,11123934,112765,0,1746525394,13845.50872297999,88.51092015000177,53007.455272080006 2025-05-06,09:56:36.000,126,11123904,113045,0,1746525395,13845.542404529995,88.5391166699992,53007.46924632 2025-05-06,09:56:37.000,126,11124016,112845,0,1746525396,13845.59629501,88.53206753999984,53007.504181920005 2025-05-06,09:56:38.000,126,11124019,112765,0,1746525397,13845.57608608,88.58141145000263,53007.49020768 2025-05-06,09:56:39.000,126,11123954,113085,0,1746525398,13845.53566822,88.54616579999856,53007.5321304 2025-05-06,09:56:40.000,126,11123968,112805,0,1746525399,13845.51545929,88.58141145000263,53007.49719480001 2025-05-06,09:56:41.000,126,11123979,112605,0,1746525400,13845.4548325,88.66600101000222,53007.56007888 2025-05-06,09:56:42.000,126,11123953,112765,0,1746525401,13845.441359879995,88.7505905700018,53007.61597584001 2025-05-06,09:56:43.000,126,11124003,112965,0,1746525402,13845.441359879995,88.87042577999819,53007.56007888 2025-05-06,09:56:44.000,126,11123981,112885,0,1746525403,13845.41441464,89.01140837999992,53007.59501448001 2025-05-06,09:56:45.000,126,11123978,113085,0,1746525404,13845.38746939999,89.2087840200038,53007.60898872 2025-05-06,09:56:46.000,126,11124003,113045,0,1746525405,13845.340315229994,89.37091401000362,53007.59501448001 2025-05-06,09:56:47.000,126,11123941,112965,0,1746525406,13845.26621581999,89.46960183000192,53007.72776976 2025-05-06,09:56:48.000,126,11124004,112925,0,1746525407,13845.252743199999,89.51894574000471,53007.7766796 2025-05-06,09:56:49.000,126,11123927,113005,0,1746525408,13845.299897369994,89.5894370399983,53007.83257656001 2025-05-06,09:56:50.000,126,11123999,112925,0,1746525409,13845.26621581999,89.68812486000388,53007.88148640001 2025-05-06,09:56:51.000,126,11123986,112765,0,1746525410,13845.239270579994,89.75861616000475,53007.93039624001 2025-05-06,09:56:52.000,126,11123978,112885,0,1746525411,13845.171907479998,89.8009109400009,53007.92340912 2025-05-06,09:56:53.000,126,11123969,112965,0,1746525412,13845.097808069993,89.89959875999921,53007.99328032 2025-05-06,09:56:54.000,126,11123986,112805,0,1746525413,13845.037181279993,89.99123744999815,53008.04917728001 2025-05-06,09:56:55.000,126,11123978,113005,0,1746525414,13845.030444969998,90.01943397000286,53008.0911 2025-05-06,09:56:56.000,126,11124008,113245,0,1746525415,13845.030444969998,90.11812179000117,53008.11904848001 2025-05-06,09:56:57.000,126,11123927,112925,0,1746525416,13845.118016999993,90.12517092000053,53008.14699696001 2025-05-06,09:56:58.000,126,11124004,113045,0,1746525417,13845.205589029989,90.17451483000332,53008.21686816001 2025-05-06,09:56:59.000,126,11123947,112725,0,1746525418,13845.39420571,90.28025178000098,53008.20289392 2025-05-06,09:57:00.000,126,11123960,112925,0,1746525419,13845.623240249995,90.393037859998,53008.3007136 2025-05-06,09:57:01.000,126,11123931,113085,0,1746525420,13845.798384310001,90.5410695899991,53008.36359768001 2025-05-06,09:57:02.000,126,11123900,112765,0,1746525421,13845.933110509992,90.64680654000404,53008.39853328 2025-05-06,09:57:03.000,126,11123947,113125,0,1746525422,13846.114990879993,90.73844523000298,53008.48936584 2025-05-06,09:57:04.000,126,11123965,112645,0,1746525423,13846.303607559988,90.85123131,53008.57321128001 2025-05-06,09:57:05.000,126,11123912,112925,0,1746525424,13846.50569685999,90.94286999999895,53008.64308248 2025-05-06,09:57:06.000,126,11124006,112765,0,1746525425,13846.67410461,91.11909825000475,53008.69199232 2025-05-06,09:57:07.000,126,11123916,112845,0,1746525426,13846.87619391,91.26712997999857,53008.74090216001 2025-05-06,09:57:08.000,126,11123941,113045,0,1746525427,13847.031129039991,91.43630909999774,53008.76186352 2025-05-06,09:57:09.000,126,11124010,113005,0,1746525428,13847.138910000001,91.47860388000117,53008.845708960005 2025-05-06,09:57:10.000,126,11124051,112965,0,1746525429,13847.260163580002,91.52794779000396,53008.95750288001 2025-05-06,09:57:11.000,126,11123971,113085,0,1746525430,13847.280372510002,91.54204605000268,53009.062309680005 2025-05-06,09:57:12.000,126,11123916,113085,0,1746525431,13847.374680849993,91.57729169999948,53009.10423240001 2025-05-06,09:57:13.000,126,11123949,113005,0,1746525432,13847.287108819997,91.69007778000378,53009.230000560005 2025-05-06,09:57:14.000,126,11123971,113045,0,1746525433,13847.287108819997,91.8663060300023,53009.30685888 2025-05-06,09:57:15.000,126,11124002,112845,0,1746525434,13847.361208230002,92.08482906000427,53009.36974296001 2025-05-06,09:57:16.000,126,11123956,112845,0,1746525435,13847.428571329998,92.25400818000344,53009.43262704 2025-05-06,09:57:17.000,126,11124039,113085,0,1746525436,13847.509407049998,92.38794164999854,53009.48153688 2025-05-06,09:57:18.000,126,11123935,113045,0,1746525437,13847.543088599989,92.46548207999876,53009.5234596 2025-05-06,09:57:19.000,126,11123923,112765,0,1746525438,13847.549824909998,92.56416990000434,53009.60031792 2025-05-06,09:57:20.000,126,11123952,112485,0,1746525439,13847.529615979998,92.62056293999922,53009.663202 2025-05-06,09:57:21.000,126,11123917,112965,0,1746525440,13847.529615979998,92.65580859000329,53009.733073200005 2025-05-06,09:57:22.000,126,11123999,112925,0,1746525441,13847.536352289993,92.72629989000416,53009.83089288 2025-05-06,09:57:23.000,126,11123945,112965,0,1746525442,13847.516143359993,92.77564379999967,53009.87980272 2025-05-06,09:57:24.000,126,11123994,112685,0,1746525443,13847.543088599989,92.74039815000287,53009.88678984 2025-05-06,09:57:25.000,126,11123985,112965,0,1746525444,13847.590242769998,92.72629989000416,53009.93569968 2025-05-06,09:57:26.000,126,11123954,113045,0,1746525445,13847.610451699999,92.7192507600048,53010.019545120005 2025-05-06,09:57:27.000,126,11123900,112925,0,1746525446,13847.630660629999,92.7192507600048,53010.08242920001 2025-05-06,09:57:28.000,126,11123990,112925,0,1746525447,13847.711496349999,92.80384032000438,53010.16627464 2025-05-06,09:57:29.000,126,11123970,112965,0,1746525448,13847.68455110999,92.86023335999926,53010.18024888001 2025-05-06,09:57:30.000,126,11124055,113365,0,1746525449,13847.536352289993,92.98006857000291,53010.21518448 2025-05-06,09:57:31.000,126,11123974,113005,0,1746525450,13847.442043949988,93.07170726000186,53010.19422312 2025-05-06,09:57:32.000,126,11123961,112685,0,1746525451,13847.307317749997,93.13514943000337,53010.236145840005 2025-05-06,09:57:33.000,126,11123905,112805,0,1746525452,13847.186064169997,93.17039508000016,53010.26409432 2025-05-06,09:57:34.000,126,11123943,112925,0,1746525453,13847.071546899992,93.25498463999975,53010.29902992001 2025-05-06,09:57:35.000,126,11123962,112685,0,1746525454,13846.903139149996,93.43121288999828,53010.29902992001 2025-05-06,09:57:36.000,126,11123963,112845,0,1746525455,13846.701049849995,93.56514636000065,53010.285055680004 2025-05-06,09:57:37.000,126,11123982,112765,0,1746525456,13846.512433169999,93.68498157000431,53010.306017040006 2025-05-06,09:57:38.000,126,11123989,112645,0,1746525457,13846.411388519999,93.76252200000454,53010.31300416 2025-05-06,09:57:39.000,126,11124014,113165,0,1746525458,13846.202562910003,93.69203070000367,53010.32697840001 2025-05-06,09:57:40.000,126,11123952,112925,0,1746525459,13845.980264680002,93.55104810000194,53010.32697840001 2025-05-06,09:57:41.000,126,11123962,113085,0,1746525460,13845.939846820002,93.43121288999828,53010.34095264 2025-05-06,09:57:42.000,126,11123991,113165,0,1746525461,13845.859011100001,93.33957419999933,53010.29902992001 2025-05-06,09:57:43.000,126,11123930,112925,0,1746525462,13845.892692649992,93.29023029000382,53010.34095264 2025-05-06,09:57:44.000,126,11123947,112885,0,1746525463,13845.832065859991,93.32547594000062,53010.306017040006 2025-05-06,09:57:45.000,126,11123975,112885,0,1746525464,13845.791647999991,93.36072159000469,53010.236145840005 2025-05-06,09:57:46.000,126,11123988,113125,0,1746525465,13845.65018548999,93.38186898000276,53010.22915872001 2025-05-06,09:57:47.000,126,11123964,112925,0,1746525466,13845.501986669995,93.38186898000276,53010.22915872001 2025-05-06,09:57:48.000,126,11123928,112845,0,1746525467,13845.36726046999,93.41711462999956,53010.1523004 2025-05-06,09:57:49.000,126,11123930,112845,0,1746525468,13845.246006889989,93.52990071000386,53010.08941632001 2025-05-06,09:57:50.000,126,11123918,112805,0,1746525469,13845.212325339999,93.61449027000344,53009.99159664001 2025-05-06,09:57:51.000,126,11124017,113285,0,1746525470,13845.205589029989,93.62858853000216,53009.949673920004 2025-05-06,09:57:52.000,126,11123986,112685,0,1746525471,13845.259479509994,93.6215394000028,53009.98460952 2025-05-06,09:57:53.000,126,11123921,112965,0,1746525472,13845.32684260999,93.60039201000473,53009.9077512 2025-05-06,09:57:54.000,126,11123932,113165,0,1746525473,13845.44809618999,93.51580244999786,53009.92871256 2025-05-06,09:57:55.000,126,11123994,112925,0,1746525474,13845.53566822,93.51580244999786,53009.89377696001 2025-05-06,09:57:56.000,126,11123924,113125,0,1746525475,13845.62997655999,93.54399897000258,53009.91473832001 2025-05-06,09:57:57.000,126,11124018,112645,0,1746525476,13845.663658109996,93.6215394000028,53009.9077512 2025-05-06,09:57:58.000,126,11123955,112805,0,1746525477,13845.67039441999,93.69203070000367,53009.89377696001 2025-05-06,09:57:59.000,126,11124003,112765,0,1746525478,13845.731021209991,93.6567850499996,53009.86582848 2025-05-06,09:58:00.000,126,11123937,112805,0,1746525479,13845.798384310001,93.66383417999896,53009.92871256 2025-05-06,09:58:01.000,126,11123968,112805,0,1746525480,13845.919637890001,93.61449027000344,53009.851854240005 2025-05-06,09:58:02.000,126,11123950,113125,0,1746525481,13846.081309330002,93.57219549000001,53009.94268680001 2025-05-06,09:58:03.000,126,11123971,112845,0,1746525482,13846.236244459993,93.58629374999873,53009.94268680001 2025-05-06,09:58:04.000,126,11123954,112765,0,1746525483,13846.364234349989,93.61449027000344,53009.9776224 2025-05-06,09:58:05.000,126,11124024,112725,0,1746525484,13846.404652209989,93.6215394000028,53009.96364816001 2025-05-06,09:58:06.000,126,11123947,113205,0,1746525485,13846.350761729998,93.67793243999768,53010.03351936 2025-05-06,09:58:07.000,126,11123959,112925,0,1746525486,13846.256453389993,93.74842373999854,53010.08242920001 2025-05-06,09:58:08.000,126,11123959,112925,0,1746525487,13846.155408739993,93.85416069000348,53010.068454960005 2025-05-06,09:58:09.000,126,11123940,112845,0,1746525488,13846.094781949992,93.98809415999858,53010.0474936 2025-05-06,09:58:10.000,126,11123997,112925,0,1746525489,13846.128463499997,94.10088024000288,53010.09640344 2025-05-06,09:58:11.000,126,11123954,112965,0,1746525490,13846.081309330002,94.13612588999968,53010.068454960005 2025-05-06,09:58:12.000,126,11123983,112885,0,1746525491,13846.061100400002,94.12202763000096,53010.05448072 2025-05-06,09:58:13.000,126,11123974,113085,0,1746525492,13845.987000989997,94.18546980000247,53010.019545120005 2025-05-06,09:58:14.000,126,11124006,112965,0,1746525493,13846.013946229992,94.2136663199999,53010.0474936 2025-05-06,09:58:15.000,126,11123930,112805,0,1746525494,13846.061100400002,94.27710849000141,53010.05448072 2025-05-06,09:58:16.000,126,11123977,112765,0,1746525495,13845.906165269997,94.52382804000081,53009.99858376 2025-05-06,09:58:17.000,126,11124007,112685,0,1746525496,13845.75796645,94.71415454999806,53010.05448072 2025-05-06,09:58:18.000,126,11123956,112845,0,1746525497,13845.724284899996,94.84103889000107,53010.08242920001 2025-05-06,09:58:19.000,126,11123968,113085,0,1746525498,13845.825329549996,94.90448106000258,53010.08941632001 2025-05-06,09:58:20.000,126,11123980,112765,0,1746525499,13845.926374199997,94.94677583999874,53010.13133904001 2025-05-06,09:58:21.000,126,11123964,113005,0,1746525500,13845.926374199997,94.96792323000409,53010.13133904001 2025-05-06,09:58:22.000,126,11123972,112925,0,1746525501,13846.020682540002,94.98907062000217,53010.17326176 2025-05-06,09:58:23.000,126,11123949,112645,0,1746525502,13846.135199809993,95.15824974000134,53010.20121024 2025-05-06,09:58:24.000,126,11123922,112685,0,1746525503,13846.182353980003,95.22169191000285,53010.24313296 2025-05-06,09:58:25.000,126,11123961,113045,0,1746525504,13846.249717079998,95.17234800000006,53010.285055680004 2025-05-06,09:58:26.000,126,11123932,112925,0,1746525505,13846.330552799998,95.0666110500024,53010.37588824001 2025-05-06,09:58:27.000,126,11123898,112925,0,1746525506,13846.46527899999,94.93972670999938,53010.42479808001 2025-05-06,09:58:28.000,126,11123975,113245,0,1746525507,13846.539378409994,94.80579324000428,53010.49466928001 2025-05-06,09:58:29.000,126,11123967,113045,0,1746525508,13846.78862187999,94.70005628999934,53010.51563064001 2025-05-06,09:58:30.000,126,11123932,112845,0,1746525509,13847.031129039991,94.77759671999956,53010.56454048001 2025-05-06,09:58:31.000,126,11123970,113045,0,1746525510,13847.226482029997,94.86218627999915,53010.58550184001 2025-05-06,09:58:32.000,126,11123967,113045,0,1746525511,13847.381417160002,95.0172671399996,53010.64838592 2025-05-06,09:58:33.000,126,11123993,113125,0,1746525512,13847.549824909998,95.05251279000368,53010.69729576 2025-05-06,09:58:34.000,126,11123963,113125,0,1746525513,13847.82601361999,95.10185669999919,53010.76017984001 2025-05-06,09:58:35.000,126,11123946,112765,0,1746525514,13848.07525709,95.17234800000006,53010.84402528 2025-05-06,09:58:36.000,126,11123969,112845,0,1746525515,13848.317764250001,95.23579017000156,53010.92088360001 2025-05-06,09:58:37.000,126,11123923,112925,0,1746525516,13848.600689270002,95.24988843000028,53010.9907548 2025-05-06,09:58:38.000,126,11123960,112925,0,1746525517,13848.856669049994,95.27808494999772,53011.06761312001 2025-05-06,09:58:39.000,126,11123933,112885,0,1746525518,13849.10591251999,95.27808494999772,53011.15145856 2025-05-06,09:58:40.000,126,11123991,112925,0,1746525519,13849.361892299996,95.29218321000371,53011.30517520001 2025-05-06,09:58:41.000,126,11123985,112565,0,1746525520,13849.537036360001,95.29923234000307,53011.409982000005 2025-05-06,09:58:42.000,126,11123938,112805,0,1746525521,13849.786279829998,95.32037973000115,53011.46587896 2025-05-06,09:58:43.000,126,11123928,112805,0,1746525522,13849.954687579993,95.29923234000307,53011.57068576001 2025-05-06,09:58:44.000,126,11123932,112965,0,1746525523,13850.176985809994,95.32742886000051,53011.68247968 2025-05-06,09:58:45.000,126,11123955,113125,0,1746525524,13850.358866179995,95.38382190000266,53011.75235088 2025-05-06,09:58:46.000,126,11123906,112885,0,1746525525,13850.480119759995,95.44726407000417,53011.88510616001 2025-05-06,09:58:47.000,126,11123970,112805,0,1746525526,13850.702417989996,95.56005015000119,53011.95497736001 2025-05-06,09:58:48.000,126,11123946,113085,0,1746525527,13850.816935260002,95.6869344900042,53012.05279704001 2025-05-06,09:58:49.000,126,11123989,112845,0,1746525528,13850.971870389993,95.77152405000379,53012.129655360004 2025-05-06,09:58:50.000,126,11123885,112925,0,1746525529,13851.072915039993,95.8702118700021,53012.199526560005 2025-05-06,09:58:51.000,126,11123968,112965,0,1746525530,13851.147014449998,95.9688996900004,53012.283372 2025-05-06,09:58:52.000,126,11123939,112765,0,1746525531,13851.275004339994,95.99004707999848,53012.40914016001 2025-05-06,09:58:53.000,126,11123968,112765,0,1746525532,13851.46362101999,96.01824360000319,53012.52792120001 2025-05-06,09:58:54.000,126,11123994,112765,0,1746525533,13851.54445673999,96.08873490000406,53012.59080528 2025-05-06,09:58:55.000,126,11123988,112925,0,1746525534,13851.699391869995,96.180373590003,53012.751509040005 2025-05-06,09:58:56.000,126,11123929,112925,0,1746525535,13851.827381759991,96.20152098000108,53012.77247040001 2025-05-06,09:58:57.000,126,11123981,113125,0,1746525536,13852.015998440002,96.25086489000387,53012.91221280001 2025-05-06,09:58:58.000,126,11123935,112885,0,1746525537,13852.184406189997,96.32135619000474,53013.00304536 2025-05-06,09:58:59.000,126,11123942,112965,0,1746525538,13852.366286559998,96.39184748999833,53013.14278776 2025-05-06,09:59:00.000,126,11123932,113005,0,1746525539,13852.534694309994,96.41299488000368,53013.1916976 2025-05-06,09:59:01.000,126,11123973,113205,0,1746525540,13852.64247526999,96.40594575000432,53013.324452880006 2025-05-06,09:59:02.000,126,11123991,113125,0,1746525541,13852.77046516,96.34955271000217,53013.45720816 2025-05-06,09:59:03.000,126,11124001,112885,0,1746525542,13852.918663979995,96.35660184000153,53013.603937679996 2025-05-06,09:59:04.000,126,11123975,112925,0,1746525543,13853.006236009991,96.44119140000112,53013.74368008 2025-05-06,09:59:05.000,126,11123945,112965,0,1746525544,13853.073599110001,96.4905353100039,53013.84149976 2025-05-06,09:59:06.000,126,11123989,113085,0,1746525545,13853.100544349996,96.47643704999791,53013.91137096 2025-05-06,09:59:07.000,126,11124024,113005,0,1746525546,13853.194852690001,96.44824053000048,53014.01617776001 2025-05-06,09:59:08.000,126,11124012,112925,0,1746525547,13853.403678299997,96.35660184000153,53014.12797168 2025-05-06,09:59:09.000,126,11123983,112965,0,1746525548,13853.572086049993,96.28611054000066,53014.2397656 2025-05-06,09:59:10.000,126,11123973,112965,0,1746525549,13853.605767599998,96.3284053200041,53014.2397656 2025-05-06,09:59:11.000,126,11123987,113085,0,1746525550,13853.679867009989,96.32135619000474,53014.32361104001 2025-05-06,09:59:12.000,126,11124024,113085,0,1746525551,13853.84827476,96.2790614100013,53014.379508000005 2025-05-06,09:59:13.000,126,11123959,112525,0,1746525552,13853.895428929995,96.22971749999851,53014.442392079996 2025-05-06,09:59:14.000,126,11123941,112965,0,1746525553,13853.98973727,96.22971749999851,53014.53322464 2025-05-06,09:59:15.000,126,11123956,112845,0,1746525554,13854.077309299995,96.2156192399998,53014.547198880005 2025-05-06,09:59:16.000,126,11123965,112885,0,1746525555,13854.13119978,96.22266836999916,53014.61707008001 2025-05-06,09:59:17.000,126,11123939,112965,0,1746525556,13854.16488132999,96.25086489000387,53014.68694128001 2025-05-06,09:59:18.000,126,11124022,113005,0,1746525557,13854.265925979991,96.26496315000259,53014.74982536 2025-05-06,09:59:19.000,126,11123975,112965,0,1746525558,13854.346761699991,96.33545445000345,53014.82668368001 2025-05-06,09:59:20.000,126,11123998,113125,0,1746525559,13854.420861109997,96.47643704999791,53014.85463216001 2025-05-06,09:59:21.000,126,11124003,113125,0,1746525560,13854.481487899997,96.55397747999814,53014.91751624 2025-05-06,09:59:22.000,126,11124015,112525,0,1746525561,13854.548850999992,96.53283009000006,53014.98738744 2025-05-06,09:59:23.000,126,11123974,113085,0,1746525562,13854.596005170002,96.44824053000048,53015.04328440001 2025-05-06,09:59:24.000,126,11123998,112805,0,1746525563,13854.703786129998,96.39889661999769,53015.13411696 2025-05-06,09:59:25.000,126,11123914,112685,0,1746525564,13854.872193879994,96.3284053200041,53015.17603968 2025-05-06,09:59:26.000,126,11123940,112605,0,1746525565,13854.973238529994,96.29315967000002,53015.24591088 2025-05-06,09:59:27.000,126,11123982,112965,0,1746525566,13855.06754687,96.26496315000259,53015.266872240005 2025-05-06,09:59:28.000,126,11123956,112605,0,1746525567,13855.10122841999,96.22971749999851,53015.32975632001 2025-05-06,09:59:29.000,126,11123994,112765,0,1746525568,13855.12817366,96.14512793999893,53015.41360176 2025-05-06,09:59:30.000,126,11123939,112725,0,1746525569,13855.14838259,96.10283316000277,53015.40661464001 2025-05-06,09:59:31.000,126,11124002,112845,0,1746525570,13855.04060162999,96.180373590003,53015.4625116 2025-05-06,09:59:32.000,126,11123982,112765,0,1746525571,13854.959765909989,96.36365097000089,53015.45552448001 2025-05-06,09:59:33.000,126,11123943,113005,0,1746525572,13854.966502219999,96.44119140000112,53015.54635704001 2025-05-06,09:59:34.000,126,11123937,112645,0,1746525573,13855.04060162999,96.42004401000304,53015.46949872 2025-05-06,09:59:35.000,126,11123974,112765,0,1746525574,13855.16859152,96.34955271000217,53015.44853736 2025-05-06,09:59:36.000,126,11123940,112845,0,1746525575,13855.31005403,96.26496315000259,53015.532382800004 2025-05-06,09:59:37.000,126,11123970,112565,0,1746525576,13855.485198089991,96.15217706999829,53015.504434320006 2025-05-06,09:59:38.000,126,11123936,113005,0,1746525577,13855.552561190001,96.10988229000213,53015.5673184 2025-05-06,09:59:39.000,126,11123921,112965,0,1746525578,13855.619924289997,96.10283316000277,53015.58827976 2025-05-06,09:59:40.000,126,11123935,113285,0,1746525579,13855.646869529992,96.10988229000213,53015.59526688001 2025-05-06,09:59:41.000,126,11123986,112965,0,1746525580,13855.720968939997,96.09578403000341,53015.63020248 2025-05-06,09:59:42.000,126,11123902,112965,0,1746525581,13855.916321930003,96.07463663999806,53015.6371896 2025-05-06,09:59:43.000,126,11124022,112965,0,1746525582,13855.963476099998,96.16627533000428,53015.672125200006 2025-05-06,09:59:44.000,126,11123964,112845,0,1746525583,13856.037575509989,96.24381576000451,53015.672125200006 2025-05-06,09:59:45.000,126,11123946,112685,0,1746525584,13856.232928499994,96.39184748999833,53015.69308656001 2025-05-06,09:59:46.000,126,11123983,112645,0,1746525585,13856.313764219994,96.4623387899992,53015.700073680004 2025-05-06,09:59:47.000,126,11124005,112805,0,1746525586,13856.30029159999,96.48348618000455,53015.73500928 2025-05-06,09:59:48.000,126,11123936,112845,0,1746525587,13856.28008266999,96.51168270000198,53015.818854720004 2025-05-06,09:59:49.000,126,11123944,112885,0,1746525588,13856.253137429994,96.50463357000262,53015.8468032 2025-05-06,09:59:50.000,126,11123888,112765,0,1746525589,13856.26661005,96.46938791999855,53015.80488048 2025-05-06,09:59:51.000,126,11123945,112965,0,1746525590,13856.32050052999,96.35660184000153,53015.839816080006 2025-05-06,09:59:52.000,126,11124013,113165,0,1746525591,13856.333973149995,96.30725792999874,53015.8468032 2025-05-06,09:59:53.000,126,11123935,112725,0,1746525592,13856.34744577,96.22971749999851,53015.85379032 2025-05-06,09:59:54.000,126,11124043,113085,0,1746525593,13856.495644589995,96.15217706999829,53015.86077744001 2025-05-06,09:59:55.000,126,11123934,112805,0,1746525594,13856.596689239996,96.07463663999806,53015.86077744001 2025-05-06,09:59:56.000,126,11124052,112845,0,1746525595,13856.704470199991,95.99004707999848,53015.88173880001 2025-05-06,09:59:57.000,126,11124021,112805,0,1746525596,13856.893086880002,95.84201535000466,53015.90968728001 2025-05-06,09:59:58.000,126,11124042,112805,0,1746525597,13857.182748209998,95.7574257899978,53015.92366152 2025-05-06,09:59:59.000,126,11123966,112805,0,1746525598,13857.452200609994,95.63759058000142,53015.95859712001 2025-05-06,10:00:00.000,126,11123953,112725,0,1746525599,13857.70144407999,95.63759058000142,53015.986545600004 2025-05-06,10:00:01.000,126,11124014,112845,0,1746525600,13857.91026969,95.63759058000142,53015.986545600004 2025-05-06,10:00:02.000,126,11124028,112845,0,1746525601,13858.172985780002,95.6234923200027,53016.035455440004 2025-05-06,10:00:03.000,126,11124022,113085,0,1746525602,13858.395284009988,95.63054145000206,53016.13327512 2025-05-06,10:00:04.000,126,11123976,113085,0,1746525603,13858.624318549999,95.722180140001,53016.14724936001 2025-05-06,10:00:05.000,126,11123930,113085,0,1746525604,13858.83988046999,95.84906448000402,53016.203146320004 2025-05-06,10:00:06.000,126,11123954,112765,0,1746525605,13858.974606669995,95.86316274000274,53016.24506904001 2025-05-06,10:00:07.000,126,11123993,112845,0,1746525606,13859.102596559991,95.9336540400036,53016.34987584 2025-05-06,10:00:08.000,126,11124024,112965,0,1746525607,13859.163223349991,95.92660491000424,53016.46166976001 2025-05-06,10:00:09.000,126,11123946,112805,0,1746525608,13859.284476929992,95.92660491000424,53016.489618240004 2025-05-06,10:00:10.000,126,11123970,112725,0,1746525609,13859.318158479997,96.01119447000383,53016.57346368 2025-05-06,10:00:11.000,126,11123925,112765,0,1746525610,13859.378785269997,95.98299794999912,53016.6153864 2025-05-06,10:00:12.000,126,11123928,112965,0,1746525611,13859.372048960002,95.94070317000296,53016.69923184001 2025-05-06,10:00:13.000,126,11124025,112805,0,1746525612,13859.398994199997,95.86316274000274,53016.74814168001 2025-05-06,10:00:14.000,126,11123997,113045,0,1746525613,13859.473093610002,95.77152405000379,53016.825000000004 2025-05-06,10:00:15.000,126,11123900,112805,0,1746525614,13859.594347189988,95.63759058000142,53016.88089696 2025-05-06,10:00:16.000,126,11124035,112965,0,1746525615,13859.756018629989,95.58119753999927,53016.97871664 2025-05-06,10:00:17.000,126,11124040,112805,0,1746525616,13859.96484424,95.51775536999776,53017.00666512001 2025-05-06,10:00:18.000,126,11123956,112885,0,1746525617,13860.274714499996,95.60939406000398,53017.03461360001 2025-05-06,10:00:19.000,126,11123963,112845,0,1746525618,13860.550903210002,95.74332752999908,53017.111471920005 2025-05-06,10:00:20.000,126,11123927,112805,0,1746525619,13860.746256199993,95.85611361000338,53017.25121432001 2025-05-06,10:00:21.000,126,11124014,112925,0,1746525620,13860.847300849993,95.94070317000296,53017.32108552001 2025-05-06,10:00:22.000,126,11123973,112965,0,1746525621,13860.894455019989,95.98299794999912,53017.397943840006 2025-05-06,10:00:23.000,126,11124019,112965,0,1746525622,13861.002235979999,96.07463663999806,53017.47480216 2025-05-06,10:00:24.000,126,11123952,112885,0,1746525623,13861.09654431999,96.13102968000021,53017.5935832 2025-05-06,10:00:25.000,126,11123990,112765,0,1746525624,13861.12348956,96.180373590003,53017.60755744001 2025-05-06,10:00:26.000,126,11123946,112845,0,1746525625,13861.24474314,96.24381576000451,53017.684415760006 2025-05-06,10:00:27.000,126,11123915,113005,0,1746525626,13861.312106239995,96.22971749999851,53017.80319680001 2025-05-06,10:00:28.000,126,11123949,112925,0,1746525627,13861.44683244,96.19447185000172,53017.86608088 2025-05-06,10:00:29.000,126,11123909,113005,0,1746525628,13861.52766816,96.22971749999851,53017.94293920001 2025-05-06,10:00:30.000,126,11123969,112805,0,1746525629,13861.554613399996,96.2156192399998,53018.05473312 2025-05-06,10:00:31.000,126,11123981,112605,0,1746525630,13861.608503880001,96.2156192399998,53018.12460432 2025-05-06,10:00:32.000,126,11124004,112925,0,1746525631,13861.648921740001,96.14512793999893,53018.09665584 2025-05-06,10:00:33.000,126,11123935,112805,0,1746525632,13861.682603289992,96.06053837999934,53018.24338536 2025-05-06,10:00:34.000,126,11123956,112925,0,1746525633,13861.790384250002,95.94775230000232,53018.34120504 2025-05-06,10:00:35.000,126,11123927,112885,0,1746525634,13861.770175320002,95.92660491000424,53018.39011488 2025-05-06,10:00:36.000,126,11124005,112725,0,1746525635,13861.803856869992,95.88431013000081,53018.501908800004 2025-05-06,10:00:37.000,126,11123948,112805,0,1746525636,13861.763439009992,95.86316274000274,53018.57876712 2025-05-06,10:00:38.000,126,11124038,112885,0,1746525637,13861.729757460002,95.80676970000059,53018.571780000006 2025-05-06,10:00:39.000,126,11123945,113005,0,1746525638,13861.648921740001,95.78562231000251,53018.61370272001 2025-05-06,10:00:40.000,126,11123923,112925,0,1746525639,13861.534404469996,95.77857318000315,53018.690561040006 2025-05-06,10:00:41.000,126,11123942,112965,0,1746525640,13861.48051398999,95.77152405000379,53018.77440648 2025-05-06,10:00:42.000,126,11123998,113125,0,1746525641,13861.42662351,95.77152405000379,53018.80934208001 2025-05-06,10:00:43.000,126,11124018,112805,0,1746525642,13861.392941959995,95.81381882999995,53018.8163292 2025-05-06,10:00:44.000,126,11124004,112885,0,1746525643,13861.35926040999,95.77857318000315,53018.921136 2025-05-06,10:00:45.000,126,11123975,112925,0,1746525644,13861.29863361999,95.79267144000187,53018.97703296001 2025-05-06,10:00:46.000,126,11123936,112725,0,1746525645,13861.22453421,95.78562231000251,53019.01196856 2025-05-06,10:00:47.000,126,11123951,112765,0,1746525646,13861.16390742,95.75037665999844,53019.08882688 2025-05-06,10:00:48.000,126,11123948,113005,0,1746525647,13861.07633538999,95.722180140001,53019.10978824 2025-05-06,10:00:49.000,126,11123915,113085,0,1746525648,13861.12348956,95.74332752999908,53019.14472384001 2025-05-06,10:00:50.000,126,11123921,113125,0,1746525649,13861.069599079994,95.8702118700021,53019.13773672 2025-05-06,10:00:51.000,126,11123996,112845,0,1746525650,13861.103280629999,96.00414534000447,53019.2006208 2025-05-06,10:00:52.000,126,11123935,113085,0,1746525651,13861.069599079994,96.07463663999806,53019.193633680006 2025-05-06,10:00:53.000,126,11124011,113165,0,1746525652,13861.12348956,96.11693142000149,53019.26350488001 2025-05-06,10:00:54.000,126,11123978,112965,0,1746525653,13861.062862769999,96.180373590003,53019.27747912 2025-05-06,10:00:55.000,126,11123995,113085,0,1746525654,13861.002235979999,96.11693142000149,53019.29844048 2025-05-06,10:00:56.000,126,11123953,112645,0,1746525655,13860.948345499994,96.11693142000149,53019.36831168 2025-05-06,10:00:57.000,126,11123999,112925,0,1746525656,13860.847300849993,96.12398055000085,53019.340363200005 2025-05-06,10:00:58.000,126,11123917,113045,0,1746525657,13860.786674059993,96.11693142000149,53019.40324728001 2025-05-06,10:00:59.000,126,11123931,113005,0,1746525658,13860.678893099997,96.180373590003,53019.39626016 2025-05-06,10:01:00.000,126,11123923,112965,0,1746525659,13860.672156790002,96.2156192399998,53019.410234400006 2025-05-06,10:01:01.000,126,11123935,112805,0,1746525660,13860.625002619992,96.3143070599981,53019.42420864 2025-05-06,10:01:02.000,126,11123922,112765,0,1746525661,13860.564375829992,96.42004401000304,53019.50106696001 2025-05-06,10:01:03.000,126,11123930,113125,0,1746525662,13860.395968079996,96.63151790999837,53019.52202832001 2025-05-06,10:01:04.000,126,11124033,112925,0,1746525663,13860.18714247,96.70905833999859,53019.54298968 2025-05-06,10:01:05.000,126,11124004,113005,0,1746525664,13859.93789899999,96.7372548600033,53019.556963920004 2025-05-06,10:01:06.000,126,11123991,112765,0,1746525665,13859.756018629989,96.72315660000459,53019.60587376 2025-05-06,10:01:07.000,126,11123966,112925,0,1746525666,13859.628028739993,96.65266530000372,53019.57093816001 2025-05-06,10:01:08.000,126,11123961,113045,0,1746525667,13859.452884680002,96.64561617000436,53019.54298968 2025-05-06,10:01:09.000,126,11123972,113005,0,1746525668,13859.304685859992,96.66676356000244,53019.63382224 2025-05-06,10:01:10.000,126,11123959,112965,0,1746525669,13859.196904899996,96.70200920999923,53019.626835120005 2025-05-06,10:01:11.000,126,11123928,112765,0,1746525670,13859.06217869999,96.70905833999859,53019.61286088 2025-05-06,10:01:12.000,126,11123996,112965,0,1746525671,13858.90724357,96.72315660000459,53019.53600256 2025-05-06,10:01:13.000,126,11123945,112485,0,1746525672,13858.833144159995,96.64561617000436,53019.53600256 2025-05-06,10:01:14.000,126,11124013,112965,0,1746525673,13858.76578106,96.56102661000477,53019.61286088 2025-05-06,10:01:15.000,126,11123948,112965,0,1746525674,13858.664736409999,96.43414227000176,53019.54298968 2025-05-06,10:01:16.000,126,11123993,112765,0,1746525675,13858.67820902999,96.41299488000368,53019.64080936 2025-05-06,10:01:17.000,126,11123949,112885,0,1746525676,13858.79946260999,96.40594575000432,53019.5849124 2025-05-06,10:01:18.000,126,11124011,112965,0,1746525677,13858.82640785,96.44824053000048,53019.59189952 2025-05-06,10:01:19.000,126,11123980,112765,0,1746525678,13858.83988046999,96.4623387899992,53019.5849124 2025-05-06,10:01:20.000,126,11123945,112925,0,1746525679,13858.82640785,96.59627226000157,53019.54298968 2025-05-06,10:01:21.000,126,11123945,112925,0,1746525680,13858.74557213,96.6738126900018,53019.56395104 2025-05-06,10:01:22.000,126,11123922,112845,0,1746525681,13858.68494534,96.70905833999859,53019.54298968 2025-05-06,10:01:23.000,126,11123967,112725,0,1746525682,13858.604109619999,96.83594268000161,53019.5150412 2025-05-06,10:01:24.000,126,11123948,112925,0,1746525683,13858.503064969998,96.91348311000183,53019.52202832001 2025-05-06,10:01:25.000,126,11123936,112525,0,1746525684,13858.395284009988,96.99807267000142,53019.46613136 2025-05-06,10:01:26.000,126,11123990,112845,0,1746525685,13858.307711979993,97.00512180000078,53019.459144240005 2025-05-06,10:01:27.000,126,11123948,112845,0,1746525686,13858.213403640002,96.99807267000142,53019.53600256 2025-05-06,10:01:28.000,126,11123966,112765,0,1746525687,13858.152776850002,96.94167962999927,53019.43818288 2025-05-06,10:01:29.000,126,11123901,113045,0,1746525688,13858.092150060002,96.89938485000312,53019.410234400006 2025-05-06,10:01:30.000,126,11123995,112925,0,1746525689,13858.071941130002,96.95577788999799,53019.43119576001 2025-05-06,10:01:31.000,126,11123975,113165,0,1746525690,13858.085413749992,96.96987615000398,53019.39626016 2025-05-06,10:01:32.000,126,11123926,113045,0,1746525691,13858.024786959992,97.08971136000036,53019.39626016 2025-05-06,10:01:33.000,126,11123997,113165,0,1746525692,13858.058468509997,97.24479222000082,53019.40324728001 2025-05-06,10:01:34.000,126,11123949,112925,0,1746525693,13858.112358990002,97.28708700000425,53019.42420864 2025-05-06,10:01:35.000,126,11123941,113045,0,1746525694,13858.092150060002,97.38577482000255,53019.3752988 2025-05-06,10:01:36.000,126,11123915,112965,0,1746525695,13858.119095299997,97.3787256900032,53019.35433744001 2025-05-06,10:01:37.000,126,11123953,112645,0,1746525696,13858.166249469992,97.3787256900032,53019.361324560006 2025-05-06,10:01:38.000,126,11123995,113005,0,1746525697,13858.159513159997,97.38577482000255,53019.31241472001 2025-05-06,10:01:39.000,126,11123965,113005,0,1746525698,13858.233612570002,97.540855680003,53019.35433744001 2025-05-06,10:01:40.000,126,11123941,113085,0,1746525699,13858.274030430002,97.63249437000195,53019.410234400006 2025-05-06,10:01:41.000,126,11124004,113005,0,1746525700,13858.233612570002,97.7241330600009,53019.33337608001 2025-05-06,10:01:42.000,126,11123926,112885,0,1746525701,13858.186458399992,97.80167349000112,53019.35433744001 2025-05-06,10:01:43.000,126,11123943,112925,0,1746525702,13858.199931019997,97.85806653000327,53019.31241472001 2025-05-06,10:01:44.000,126,11123977,113445,0,1746525703,13858.247085189993,97.87921392000135,53019.32638896 2025-05-06,10:01:45.000,126,11124000,112765,0,1746525704,13858.327920909993,97.96380348000093,53019.29844048 2025-05-06,10:01:46.000,126,11123958,112925,0,1746525705,13858.388547699993,98.0695404299986,53019.29844048 2025-05-06,10:01:47.000,126,11123977,112765,0,1746525706,13858.449174489993,98.15412998999818,53019.31241472001 2025-05-06,10:01:48.000,126,11123969,112605,0,1746525707,13858.509801279994,98.20347390000097,53019.340363200005 2025-05-06,10:01:49.000,126,11123972,113285,0,1746525708,13858.590636999994,98.3444565000027,53019.31241472001 2025-05-06,10:01:50.000,126,11123983,112885,0,1746525709,13858.631054859994,98.4783899699978,53019.38228592001 2025-05-06,10:01:51.000,126,11123983,112845,0,1746525710,13858.604109619999,98.61937256999954,53019.31940184 2025-05-06,10:01:52.000,126,11123981,112925,0,1746525711,13858.610845929994,98.76035517000128,53019.38228592001 2025-05-06,10:01:53.000,126,11124022,112645,0,1746525712,13858.590636999994,98.88019037999766,53019.31241472001 2025-05-06,10:01:54.000,126,11124007,113005,0,1746525713,13858.610845929994,98.95773080999788,53019.32638896 2025-05-06,10:01:55.000,126,11123936,112965,0,1746525714,13858.577164379989,99.02822210999875,53019.32638896 2025-05-06,10:01:56.000,126,11123940,113045,0,1746525715,13858.509801279994,99.10576253999898,53019.35433744001 2025-05-06,10:01:57.000,126,11123976,112845,0,1746525716,13858.442438179998,99.15510645000177,53019.361324560006 2025-05-06,10:01:58.000,126,11123976,113125,0,1746525717,13858.334657220003,99.09166428000026,53019.42420864 2025-05-06,10:01:59.000,126,11124003,112845,0,1746525718,13858.307711979993,99.07051689000218,53019.44517 2025-05-06,10:02:00.000,126,11123990,113005,0,1746525719,13858.341393529998,99.01412385000003,53019.46613136 2025-05-06,10:02:01.000,126,11124014,112765,0,1746525720,13858.381811389998,99.01412385000003,53019.42420864 2025-05-06,10:02:02.000,126,11123996,112885,0,1746525721,13858.422229249998,99.07756602000154,53019.410234400006 2025-05-06,10:02:03.000,126,11123993,113085,0,1746525722,13858.489592349993,99.11281166999834,53019.41722152 2025-05-06,10:02:04.000,126,11123992,112965,0,1746525723,13858.577164379989,99.0846151500009,53019.3752988 2025-05-06,10:02:05.000,126,11124016,113125,0,1746525724,13858.671472719994,99.05641863000346,53019.389273040004 2025-05-06,10:02:06.000,126,11123988,112925,0,1746525725,13858.691681649994,99.14100819000305,53019.43119576001 2025-05-06,10:02:07.000,126,11123973,112845,0,1746525726,13858.631054859994,99.21149949000392,53019.3752988 2025-05-06,10:02:08.000,126,11123950,112925,0,1746525727,13858.644527479999,99.26084339999943,53019.410234400006 2025-05-06,10:02:09.000,126,11124027,112925,0,1746525728,13858.583900689999,99.31723644000158,53019.38228592001 2025-05-06,10:02:10.000,126,11123939,112885,0,1746525729,13858.563691759999,99.28903992000414,53019.38228592001 2025-05-06,10:02:11.000,126,11124003,112845,0,1746525730,13858.509801279994,99.34543295999902,53019.33337608001 2025-05-06,10:02:12.000,126,11123983,112845,0,1746525731,13858.462647109998,99.3313347000003,53019.31940184 2025-05-06,10:02:13.000,126,11123930,112805,0,1746525732,13858.388547699993,99.35953121999773,53019.361324560006 2025-05-06,10:02:14.000,126,11123969,112765,0,1746525733,13858.375075079988,99.37362948000373,53019.38228592001 2025-05-06,10:02:15.000,126,11123995,112965,0,1746525734,13858.341393529998,99.31723644000158,53019.33337608001 2025-05-06,10:02:16.000,126,11124005,112965,0,1746525735,13858.402020319998,99.31018731000222,53019.31241472001 2025-05-06,10:02:17.000,126,11123977,112805,0,1746525736,13858.341393529998,99.2960890500035,53019.27747912 2025-05-06,10:02:18.000,126,11123933,112765,0,1746525737,13858.354866149988,99.3313347000003,53019.31241472001 2025-05-06,10:02:19.000,126,11123971,112605,0,1746525738,13858.341393529998,99.38067861000309,53019.27747912 2025-05-06,10:02:20.000,126,11123963,113005,0,1746525739,13858.348129839993,99.40887513000052,53019.291453360005 2025-05-06,10:02:21.000,126,11123961,113045,0,1746525740,13858.341393529998,99.4441207800046,53019.242543520006 2025-05-06,10:02:22.000,126,11123932,112965,0,1746525741,13858.334657220003,99.51461207999819,53019.25651776 2025-05-06,10:02:23.000,126,11123950,113045,0,1746525742,13858.334657220003,99.52871034000418,53019.24953064 2025-05-06,10:02:24.000,126,11123958,112845,0,1746525743,13858.354866149988,99.59920163999777,53019.31940184 2025-05-06,10:02:25.000,126,11123985,113245,0,1746525744,13858.327920909993,99.66969293999864,53019.24953064 2025-05-06,10:02:26.000,126,11123993,112925,0,1746525745,13858.341393529998,99.72608598000079,53019.2006208 2025-05-06,10:02:27.000,126,11124002,112925,0,1746525746,13858.294239360002,99.77542989000358,53019.17965944 2025-05-06,10:02:28.000,126,11123982,112925,0,1746525747,13858.260557809997,99.84592119000445,53019.22856928 2025-05-06,10:02:29.000,126,11123994,112845,0,1746525748,13858.213403640002,99.87411771000188,53019.17965944 2025-05-06,10:02:30.000,126,11123942,112725,0,1746525749,13858.172985780002,99.92346162000467,53019.20760792 2025-05-06,10:02:31.000,126,11123981,112965,0,1746525750,13858.159513159997,99.93051075000403,53019.2006208 2025-05-06,10:02:32.000,126,11123996,113005,0,1746525751,13858.112358990002,99.95165814000211,53019.172672320004 2025-05-06,10:02:33.000,126,11123931,112965,0,1746525752,13858.071941130002,99.9869037899989,53019.18664656001 2025-05-06,10:02:34.000,126,11123934,113085,0,1746525753,13858.018050649996,99.9869037899989,53019.14472384001 2025-05-06,10:02:35.000,126,11123934,113005,0,1746525754,13857.937214929996,100.05739508999977,53019.18664656001 2025-05-06,10:02:36.000,126,11123998,112845,0,1746525755,13857.89006076,100.0996898700032,53019.14472384001 2025-05-06,10:02:37.000,126,11124024,112765,0,1746525756,13857.896797069996,100.14903377999872,53019.14472384001 2025-05-06,10:02:38.000,126,11123936,112805,0,1746525757,13857.80922504,100.17018117000407,53019.04690416001 2025-05-06,10:02:39.000,126,11123935,112845,0,1746525758,13857.836170279996,100.14903377999872,53019.03292992 2025-05-06,10:02:40.000,126,11123977,112925,0,1746525759,13857.8496429,100.18427943000279,53018.97004584 2025-05-06,10:02:41.000,126,11123919,112965,0,1746525760,13857.984369099991,100.2336233399983,53018.97004584 2025-05-06,10:02:42.000,126,11123942,112965,0,1746525761,13857.977632789996,100.3816550699994,53018.94209736 2025-05-06,10:02:43.000,126,11123961,112965,0,1746525762,13858.004578029992,100.50149028000305,53018.84427768 2025-05-06,10:02:44.000,126,11123998,113085,0,1746525763,13858.058468509997,100.60017810000136,53018.79536784 2025-05-06,10:02:45.000,126,11123903,112725,0,1746525764,13858.098886369997,100.72001330999774,53018.79536784 2025-05-06,10:02:46.000,126,11123964,113045,0,1746525765,13858.071941130002,100.81870113000332,53018.82331632 2025-05-06,10:02:47.000,126,11123985,113005,0,1746525766,13858.159513159997,100.92443808000098,53018.76043224001 2025-05-06,10:02:48.000,126,11124001,112965,0,1746525767,13858.193194710002,101.04427329000464,53018.76741936 2025-05-06,10:02:49.000,126,11123925,112845,0,1746525768,13858.253821500002,101.10066632999951,53018.66261256001 2025-05-06,10:02:50.000,126,11123944,112965,0,1746525769,13858.287503049993,101.14296111000294,53018.669599680004 2025-05-06,10:02:51.000,126,11123950,112805,0,1746525770,13858.307711979993,101.19935414999782,53018.62767696 2025-05-06,10:02:52.000,126,11124030,112765,0,1746525771,13858.354866149988,101.24164893000125,53018.64863832 2025-05-06,10:02:53.000,126,11124017,113285,0,1746525772,13858.348129839993,101.31214023000211,53018.64863832 2025-05-06,10:02:54.000,126,11123981,112805,0,1746525773,13858.334657220003,101.3967297900017,53018.64165120001 2025-05-06,10:02:55.000,126,11123937,113085,0,1746525774,13858.267294119993,101.48131935000129,53018.66261256001 2025-05-06,10:02:56.000,126,11124003,112805,0,1746525775,13858.247085189993,101.58000716999959,53018.63466408 2025-05-06,10:02:57.000,126,11123996,112965,0,1746525776,13858.220139949997,101.7068915100026,53018.57876712 2025-05-06,10:02:58.000,126,11123968,113045,0,1746525777,13858.233612570002,101.68574412000453,53018.59972848 2025-05-06,10:02:59.000,126,11124008,112845,0,1746525778,13858.247085189993,101.78443194000283,53018.56479288001 2025-05-06,10:03:00.000,126,11123955,112925,0,1746525779,13858.240348879997,101.82672671999899,53018.522870160006 2025-05-06,10:03:01.000,126,11123928,112885,0,1746525780,13858.213403640002,101.93246367000393,53018.51588304001 2025-05-06,10:03:02.000,126,11123934,112925,0,1746525781,13858.166249469992,102.01705323000351,53018.61370272001 2025-05-06,10:03:03.000,126,11123957,112605,0,1746525782,13858.166249469992,102.09459366000374,53018.56479288001 2025-05-06,10:03:04.000,126,11123939,112685,0,1746525783,13858.125831609992,102.17213409000396,53018.52985728 2025-05-06,10:03:05.000,126,11123980,112965,0,1746525784,13858.051732200001,102.22147799999948,53018.45998608 2025-05-06,10:03:06.000,126,11123996,112925,0,1746525785,13857.977632789996,102.2003306100014,53018.48094744 2025-05-06,10:03:07.000,126,11123988,112805,0,1746525786,13857.984369099991,102.22852712999884,53018.47396032001 2025-05-06,10:03:08.000,126,11123963,113125,0,1746525787,13857.903533379991,102.24262539000483,53018.404089120006 2025-05-06,10:03:09.000,126,11123985,112925,0,1746525788,13857.80248872999,102.28492017000099,53018.4320376 2025-05-06,10:03:10.000,126,11123970,112605,0,1746525789,13857.714916699995,102.22852712999884,53018.404089120006 2025-05-06,10:03:11.000,126,11124003,112645,0,1746525790,13857.70144407999,102.17213409000396,53018.37614064001 2025-05-06,10:03:12.000,126,11123945,112925,0,1746525791,13857.64081728999,102.06639713999903,53018.404089120006 2025-05-06,10:03:13.000,126,11123998,112805,0,1746525792,13857.674498839995,101.98180757999944,53018.37614064001 2025-05-06,10:03:14.000,126,11123973,112765,0,1746525793,13857.674498839995,101.86902150000242,53018.32723080001 2025-05-06,10:03:15.000,126,11123948,112685,0,1746525794,13857.78227979999,101.81262846000027,53018.222424 2025-05-06,10:03:16.000,126,11123949,112725,0,1746525795,13857.896797069996,101.72803890000068,53018.27133384 2025-05-06,10:03:17.000,126,11124021,112805,0,1746525796,13857.977632789996,101.69984238000325,53018.29928232 2025-05-06,10:03:18.000,126,11123965,112605,0,1746525797,13858.085413749992,101.7421371599994,53018.24338536 2025-05-06,10:03:19.000,126,11123944,112885,0,1746525798,13858.166249469992,101.79853020000155,53018.215436880004 2025-05-06,10:03:20.000,126,11123977,112765,0,1746525799,13858.152776850002,101.81262846000027,53018.222424 2025-05-06,10:03:21.000,126,11124025,112725,0,1746525800,13858.105622679992,101.74918628999876,53018.187488400006 2025-05-06,10:03:22.000,126,11124016,112805,0,1746525801,13858.031523270001,101.7068915100026,53018.166527040004 2025-05-06,10:03:23.000,126,11123969,112845,0,1746525802,13857.977632789996,101.69279325000389,53018.09665584 2025-05-06,10:03:24.000,126,11123968,112925,0,1746525803,13857.937214929996,101.61525282000366,53018.09665584 2025-05-06,10:03:25.000,126,11123909,112925,0,1746525804,13857.950687550001,101.63640021000174,53018.05473312 2025-05-06,10:03:26.000,126,11123995,112845,0,1746525805,13857.91026969,101.6786949899979,53018.01281040001 2025-05-06,10:03:27.000,126,11124013,113125,0,1746525806,13857.943951239991,101.71394064000197,53017.99184904001 2025-05-06,10:03:28.000,126,11123946,112765,0,1746525807,13857.937214929996,101.77033368000411,53017.9080036 2025-05-06,10:03:29.000,126,11123959,112845,0,1746525808,13858.044995889992,101.81262846000027,53017.86608088 2025-05-06,10:03:30.000,126,11124009,113125,0,1746525809,13858.112358990002,101.93246367000393,53017.852106640006 2025-05-06,10:03:31.000,126,11123944,112605,0,1746525810,13858.206667329992,102.02410236000287,53017.7682612 2025-05-06,10:03:32.000,126,11124002,112845,0,1746525811,13858.267294119993,102.07344626999839,53017.782235440005 2025-05-06,10:03:33.000,126,11123990,113005,0,1746525812,13858.321184599998,102.09459366000374,53017.71935136 2025-05-06,10:03:34.000,126,11123934,113005,0,1746525813,13858.381811389998,102.05934800999967,53017.75428696001 2025-05-06,10:03:35.000,126,11123928,112925,0,1746525814,13858.455910799988,101.9888567099988,53017.712364240004 2025-05-06,10:03:36.000,126,11123940,112965,0,1746525815,13858.496328659989,101.97475845000008,53017.70537712001 2025-05-06,10:03:37.000,126,11123964,112845,0,1746525816,13858.577164379989,101.9888567099988,53017.74729984 2025-05-06,10:03:38.000,126,11123985,113125,0,1746525817,13858.664736409999,101.98180757999944,53017.69839 2025-05-06,10:03:39.000,126,11124005,112765,0,1746525818,13858.68494534,101.9888567099988,53017.71935136 2025-05-06,10:03:40.000,126,11123961,112805,0,1746525819,13858.71862688999,101.97475845000008,53017.69140288 2025-05-06,10:03:41.000,126,11124000,113005,0,1746525820,13858.74557213,101.99590583999816,53017.69140288 2025-05-06,10:03:42.000,126,11123988,112965,0,1746525821,13858.68494534,102.01000410000415,53017.70537712001 2025-05-06,10:03:43.000,126,11123991,112925,0,1746525822,13858.644527479999,102.06639713999903,53017.76127408 2025-05-06,10:03:44.000,126,11123984,112845,0,1746525823,13858.63779116999,102.05229888000031,53017.69839 2025-05-06,10:03:45.000,126,11123919,112805,0,1746525824,13858.63779116999,102.02410236000287,53017.75428696001 2025-05-06,10:03:46.000,126,11124015,112885,0,1746525825,13858.752308439995,102.06639713999903,53017.69140288 2025-05-06,10:03:47.000,126,11123957,112765,0,1746525826,13858.77925367999,102.05934800999967,53017.72633848001 2025-05-06,10:03:48.000,126,11123887,112805,0,1746525827,13858.86008939999,102.08049539999774,53017.69839 2025-05-06,10:03:49.000,126,11123991,113085,0,1746525828,13859.02176083999,102.17918322000332,53017.684415760006 2025-05-06,10:03:50.000,126,11123961,113005,0,1746525829,13859.06891501,102.30606755999906,53017.614544560005 2025-05-06,10:03:51.000,126,11123904,112765,0,1746525830,13859.095860249996,102.44000103000144,53017.64948016 2025-05-06,10:03:52.000,126,11123937,112805,0,1746525831,13859.095860249996,102.64442580000468,53017.65646728001 2025-05-06,10:03:53.000,126,11123989,112725,0,1746525832,13859.10933287,102.70786796999892,53017.65646728001 2025-05-06,10:03:54.000,126,11123953,112805,0,1746525833,13859.143014419991,102.72196623000491,53017.6285188 2025-05-06,10:03:55.000,126,11123955,112845,0,1746525834,13859.203641209991,102.78540839999914,53017.64948016 2025-05-06,10:03:56.000,126,11123931,112925,0,1746525835,13859.318158479997,102.82065405000321,53017.62153168 2025-05-06,10:03:57.000,126,11123967,112565,0,1746525836,13859.365312649992,102.84180144000129,53017.57960896 2025-05-06,10:03:58.000,126,11123977,112925,0,1746525837,13859.331631100002,102.91934187000152,53017.6285188 2025-05-06,10:03:59.000,126,11123950,112685,0,1746525838,13859.284476929992,102.95458751999831,53017.62153168 2025-05-06,10:04:00.000,126,11123976,112685,0,1746525839,13859.264267999992,102.91934187000152,53017.6285188 2025-05-06,10:04:01.000,126,11123940,112725,0,1746525840,13859.196904899996,102.89819448000344,53017.60755744001 2025-05-06,10:04:02.000,126,11123961,112925,0,1746525841,13859.230586450001,102.79950665999786,53017.614544560005 2025-05-06,10:04:03.000,126,11123945,112925,0,1746525842,13859.284476929992,102.74311362000299,53017.63550592001 2025-05-06,10:04:04.000,126,11123927,112805,0,1746525843,13859.304685859992,102.71491709999827,53017.62153168 2025-05-06,10:04:05.000,126,11123959,112765,0,1746525844,13859.351840030002,102.67967145000148,53017.50973776001 2025-05-06,10:04:06.000,126,11123979,112845,0,1746525845,13859.385521579992,102.60213102000125,53017.53069912 2025-05-06,10:04:07.000,126,11123978,112805,0,1746525846,13859.378785269997,102.55983623999782,53017.495763520004 2025-05-06,10:04:08.000,126,11124005,112925,0,1746525847,13859.432675750002,102.49639407000359,53017.495763520004 2025-05-06,10:04:09.000,126,11123954,112685,0,1746525848,13859.419203129997,102.40475538000464,53017.53069912 2025-05-06,10:04:10.000,126,11123902,112765,0,1746525849,13859.459620989997,102.34131321000314,53017.48877640001 2025-05-06,10:04:11.000,126,11123985,112685,0,1746525850,13859.553929330003,102.31311668999842,53017.50275064 2025-05-06,10:04:12.000,126,11123923,112845,0,1746525851,13859.594347189988,102.22852712999884,53017.46781504001 2025-05-06,10:04:13.000,126,11123998,112805,0,1746525852,13859.601083499998,102.2003306100014,53017.46082792 2025-05-06,10:04:14.000,126,11123921,112765,0,1746525853,13859.661710289998,102.09459366000374,53017.46082792 2025-05-06,10:04:15.000,126,11123969,112525,0,1746525854,13859.702128149998,101.99590583999816,53017.46082792 2025-05-06,10:04:16.000,126,11123961,112845,0,1746525855,13859.863799589999,101.88311976000114,53017.43986656001 2025-05-06,10:04:17.000,126,11123989,112965,0,1746525856,13860.0052621,101.93246367000393,53017.43986656001 2025-05-06,10:04:18.000,126,11124013,112925,0,1746525857,13860.133251989995,101.86902150000242,53017.40493096 2025-05-06,10:04:19.000,126,11123986,112965,0,1746525858,13860.24776926,101.90426714999921,53017.41890520001 2025-05-06,10:04:20.000,126,11123921,113085,0,1746525859,13860.355550219996,101.81262846000027,53017.43986656001 2025-05-06,10:04:21.000,126,11123921,112765,0,1746525860,13860.429649630001,101.78443194000283,53017.4538408 2025-05-06,10:04:22.000,126,11123905,112765,0,1746525861,13860.409440700001,101.79148107000219,53017.42589232 2025-05-06,10:04:23.000,126,11123911,113165,0,1746525862,13860.395968079996,101.72098977000132,53017.3839696 2025-05-06,10:04:24.000,126,11124010,113005,0,1746525863,13860.443122249992,101.66459672999918,53017.43287944 2025-05-06,10:04:25.000,126,11123996,113125,0,1746525864,13860.395968079996,101.55181065000215,53017.495763520004 2025-05-06,10:04:26.000,126,11124010,112765,0,1746525865,13860.422913319991,101.50246673999936,53017.43287944 2025-05-06,10:04:27.000,126,11123970,112765,0,1746525866,13860.530694280002,101.46722109000257,53017.50275064 2025-05-06,10:04:28.000,126,11123932,112805,0,1746525867,13860.564375829992,101.46722109000257,53017.46082792 2025-05-06,10:04:29.000,126,11123910,112805,0,1746525868,13860.672156790002,101.49541761,53017.495763520004 2025-05-06,10:04:30.000,126,11123955,112805,0,1746525869,13860.779937749998,101.49541761,53017.53768624001 2025-05-06,10:04:31.000,126,11123946,112765,0,1746525870,13860.854037159988,101.53066326000408,53017.4538408 2025-05-06,10:04:32.000,126,11123969,113125,0,1746525871,13860.948345499994,101.53066326000408,53017.50973776001 2025-05-06,10:04:33.000,126,11123943,113205,0,1746525872,13860.995499669989,101.56590891000087,53017.48877640001 2025-05-06,10:04:34.000,126,11123940,112845,0,1746525873,13861.103280629999,101.58000716999959,53017.46082792 2025-05-06,10:04:35.000,126,11123978,112685,0,1746525874,13861.17738003999,101.58000716999959,53017.516724880006 2025-05-06,10:04:36.000,126,11123959,112805,0,1746525875,13861.27842468999,101.58000716999959,53017.55166048 2025-05-06,10:04:37.000,126,11123973,113005,0,1746525876,13861.31884254999,101.50246673999936,53017.58659608001 2025-05-06,10:04:38.000,126,11123995,113005,0,1746525877,13861.32557886,101.44607370000449,53017.57262184 2025-05-06,10:04:39.000,126,11123997,112885,0,1746525878,13861.37946933999,101.43902456999785,53017.60755744001 2025-05-06,10:04:40.000,126,11123948,112765,0,1746525879,13861.41988719999,101.38968066000234,53017.65646728001 2025-05-06,10:04:41.000,126,11124008,112965,0,1746525880,13861.332315169995,101.32623849000083,53017.65646728001 2025-05-06,10:04:42.000,126,11123978,112765,0,1746525881,13861.25821575999,101.30509110000276,53017.65646728001 2025-05-06,10:04:43.000,126,11123925,112885,0,1746525882,13861.19758896999,101.19935414999782,53017.614544560005 2025-05-06,10:04:44.000,126,11123958,112605,0,1746525883,13861.14369849,101.20640328000445,53017.6285188 2025-05-06,10:04:45.000,126,11123966,112925,0,1746525884,13861.110016939994,101.20640328000445,53017.64249304 2025-05-06,10:04:46.000,126,11123932,112765,0,1746525885,13861.029181219994,101.26984544999868,53017.57262184 2025-05-06,10:04:47.000,126,11123966,112805,0,1746525886,13860.921400259998,101.2486980600006,53017.63550592001 2025-05-06,10:04:48.000,126,11123977,112805,0,1746525887,13860.867509779993,101.27689457999804,53017.614544560005 2025-05-06,10:04:49.000,126,11123995,113245,0,1746525888,13860.773201440003,101.24164893000125,53017.62153168 2025-05-06,10:04:50.000,126,11123985,112805,0,1746525889,13860.759728819998,101.2486980600006,53017.565634720006 2025-05-06,10:04:51.000,126,11123918,112965,0,1746525890,13860.732783580002,101.27689457999804,53017.57960896 2025-05-06,10:04:52.000,126,11123931,113125,0,1746525891,13860.746256199993,101.2486980600006,53017.55166048 2025-05-06,10:04:53.000,126,11123979,112645,0,1746525892,13860.719310959998,101.23459980000189,53017.53768624001 2025-05-06,10:04:54.000,126,11123941,112565,0,1746525893,13860.779937749998,101.20640328000445,53017.50275064 2025-05-06,10:04:55.000,126,11123987,112885,0,1746525894,13860.820355609998,101.19935414999782,53017.48178928 2025-05-06,10:04:56.000,126,11123933,112925,0,1746525895,13860.840564539998,101.15705937000166,53017.46781504001 2025-05-06,10:04:57.000,126,11123970,113005,0,1746525896,13860.928136569994,101.11476458999823,53017.50973776001 2025-05-06,10:04:58.000,126,11124001,112805,0,1746525897,13861.022444909999,101.09361720000015,53017.523712 2025-05-06,10:04:59.000,126,11123957,112845,0,1746525898,13861.11675324999,101.12181372000487,53017.48877640001 2025-05-06,10:05:00.000,126,11124010,113005,0,1746525899,13861.170643729994,101.0865680700008,53017.516724880006 2025-05-06,10:05:01.000,126,11123933,113125,0,1746525900,13861.22453421,101.0865680700008,53017.48178928 2025-05-06,10:05:02.000,126,11123927,112845,0,1746525901,13861.231270519995,101.04427329000464,53017.43287944 2025-05-06,10:05:03.000,126,11123956,112765,0,1746525902,13861.22453421,101.03017502999865,53017.43287944 2025-05-06,10:05:04.000,126,11123937,113125,0,1746525903,13861.26495207,100.95263459999842,53017.39095672001 2025-05-06,10:05:05.000,126,11123994,112765,0,1746525904,13861.251479449995,100.85394678000011,53017.376982480004 2025-05-06,10:05:06.000,126,11123931,112965,0,1746525905,13861.31884254999,100.74820983000245,53017.42589232 2025-05-06,10:05:07.000,126,11123958,112965,0,1746525906,13861.38620565,100.66362027000287,53017.4538408 2025-05-06,10:05:08.000,126,11123915,112845,0,1746525907,13861.37946933999,100.60722723000072,53017.40493096 2025-05-06,10:05:09.000,126,11123920,112965,0,1746525908,13861.433359819996,100.50853941000241,53017.36300824 2025-05-06,10:05:10.000,126,11123932,112765,0,1746525909,13861.46030505999,100.48739202000434,53017.30012416001 2025-05-06,10:05:11.000,126,11123942,113045,0,1746525910,13861.514195539996,100.51558854000177,53017.30711128 2025-05-06,10:05:12.000,126,11123934,112605,0,1746525911,13861.534404469996,100.4944411500037,53017.23724008 2025-05-06,10:05:13.000,126,11123919,113005,0,1746525912,13861.514195539996,100.46624462999898,53017.13243328001 2025-05-06,10:05:14.000,126,11123939,112765,0,1746525913,13861.54787709,100.4944411500037,53017.11845904 2025-05-06,10:05:15.000,126,11123957,112885,0,1746525914,13861.54787709,100.45214637000026,53017.02762648 2025-05-06,10:05:16.000,126,11123984,112845,0,1746525915,13861.48051398999,100.42394985000283,53017.013652240006 2025-05-06,10:05:17.000,126,11123967,112965,0,1746525916,13861.42662351,100.35345855000196,53016.96474240001 2025-05-06,10:05:18.000,126,11123981,113005,0,1746525917,13861.413150889995,100.33936029000324,53016.9298068 2025-05-06,10:05:19.000,126,11123977,112965,0,1746525918,13861.34578779,100.2829672500011,53016.894871200006 2025-05-06,10:05:20.000,126,11123942,113045,0,1746525919,13861.22453421,100.2477216000043,53016.8599356 2025-05-06,10:05:21.000,126,11123941,112845,0,1746525920,13861.21779789999,100.21247595000023,53016.81102576 2025-05-06,10:05:22.000,126,11123906,112925,0,1746525921,13861.19758896999,100.19837769000151,53016.73416744 2025-05-06,10:05:23.000,126,11123934,112765,0,1746525922,13861.16390742,100.17018117000407,53016.71320608 2025-05-06,10:05:24.000,126,11123948,112725,0,1746525923,13861.211061589995,100.20542682000087,53016.678270480006 2025-05-06,10:05:25.000,126,11123981,112805,0,1746525924,13861.25821575999,100.17018117000407,53016.67128336001 2025-05-06,10:05:26.000,126,11123904,112925,0,1746525925,13861.31884254999,100.12788639000064,53016.59442504 2025-05-06,10:05:27.000,126,11123913,112845,0,1746525926,13861.39967826999,100.0362477000017,53016.559489440006 2025-05-06,10:05:28.000,126,11123906,112645,0,1746525927,13861.520931849991,100.02919857000234,53016.559489440006 2025-05-06,10:05:29.000,126,11123977,113005,0,1746525928,13861.696075909997,99.97280553000019,53016.50359248001 2025-05-06,10:05:30.000,126,11123983,112725,0,1746525929,13861.898165209997,99.96575640000083,53016.440708400005 2025-05-06,10:05:31.000,126,11123997,112965,0,1746525930,13862.100254509998,99.96575640000083,53016.50359248001 2025-05-06,10:05:32.000,126,11123984,112925,0,1746525931,13862.234980709989,99.97985465999955,53016.510579600006 2025-05-06,10:05:33.000,126,11123974,112805,0,1746525932,13862.369706909994,99.94460901000275,53016.49660536 2025-05-06,10:05:34.000,126,11123970,113085,0,1746525933,13862.42359739,99.93755988000339,53016.48263112001 2025-05-06,10:05:35.000,126,11123952,112685,0,1746525934,13862.55832358999,99.8247737999991,53016.55250232001 2025-05-06,10:05:36.000,126,11123904,112765,0,1746525935,13862.62568669,99.68379120000463,53016.58045080001 2025-05-06,10:05:37.000,126,11123905,112925,0,1746525936,13862.733467649996,99.56395599000098,53016.55250232001 2025-05-06,10:05:38.000,126,11123930,112925,0,1746525937,13862.773885509996,99.46526817000267,53016.6153864 2025-05-06,10:05:39.000,126,11123967,113125,0,1746525938,13862.841248609991,99.35953121999773,53016.657309120004 2025-05-06,10:05:40.000,126,11123973,113205,0,1746525939,13862.868193850001,99.28903992000414,53016.678270480006 2025-05-06,10:05:41.000,126,11123913,112885,0,1746525940,13862.922084329992,99.22559775000263,53016.72019320001 2025-05-06,10:05:42.000,126,11123947,112885,0,1746525941,13863.009656360002,99.21149949000392,53016.72019320001 2025-05-06,10:05:43.000,126,11123933,112925,0,1746525942,13863.077019459997,99.17625383999984,53016.7551288 2025-05-06,10:05:44.000,126,11124042,112845,0,1746525943,13863.090492080002,99.1833029699992,53016.727180320006 2025-05-06,10:05:45.000,126,11124005,112965,0,1746525944,13863.016392669997,99.14805732000241,53016.74814168001 2025-05-06,10:05:46.000,126,11123977,112885,0,1746525945,13863.029865290002,99.07756602000154,53016.69923184001 2025-05-06,10:05:47.000,126,11123918,112845,0,1746525946,13863.090492080002,99.00707472000067,53016.78307728 2025-05-06,10:05:48.000,126,11123940,112885,0,1746525947,13863.137646249997,99.02117297999939,53016.73416744 2025-05-06,10:05:49.000,126,11123970,113005,0,1746525948,13863.218481969998,98.97887820000324,53016.74115456 2025-05-06,10:05:50.000,126,11123936,113045,0,1746525949,13863.191536730003,98.97182907000388,53016.79705152001 2025-05-06,10:05:51.000,126,11123936,113005,0,1746525950,13863.205009349993,99.00002559000131,53016.81102576 2025-05-06,10:05:52.000,126,11123961,112965,0,1746525951,13863.252163519988,98.99297646000196,53016.825000000004 2025-05-06,10:05:53.000,126,11123939,112645,0,1746525952,13863.332999239989,98.92248516000109,53016.894871200006 2025-05-06,10:05:54.000,126,11123987,112805,0,1746525953,13863.373417099989,98.97182907000388,53016.83198712 2025-05-06,10:05:55.000,126,11123999,112845,0,1746525954,13863.454252819989,98.9859273300026,53016.873909840004 2025-05-06,10:05:56.000,126,11123922,112845,0,1746525955,13863.501406989999,98.96477994000452,53016.873909840004 2025-05-06,10:05:57.000,126,11123901,112805,0,1746525956,13863.59571532999,98.92953429000045,53016.894871200006 2025-05-06,10:05:58.000,126,11123953,112925,0,1746525957,13863.65634211999,98.90838690000237,53016.97871664 2025-05-06,10:05:59.000,126,11123893,113085,0,1746525958,13863.710232599995,98.95773080999788,53016.97172952 2025-05-06,10:06:00.000,126,11123950,113045,0,1746525959,13863.76412308,99.03527123999811,53017.013652240006 2025-05-06,10:06:01.000,126,11123992,112805,0,1746525960,13863.82474987,99.06346776000282,53017.062562080006 2025-05-06,10:06:02.000,126,11123914,112885,0,1746525961,13863.892112969996,99.05641863000346,53016.992690880004 2025-05-06,10:06:03.000,126,11123984,112605,0,1746525962,13863.972948689996,99.06346776000282,53017.12544616 2025-05-06,10:06:04.000,126,11123939,112925,0,1746525963,13864.047048100001,99.06346776000282,53017.111471920005 2025-05-06,10:06:05.000,126,11123973,112925,0,1746525964,13864.141356439992,99.07756602000154,53017.11845904 2025-05-06,10:06:06.000,126,11123978,113045,0,1746525965,13864.242401089992,99.06346776000282,53017.279162800005 2025-05-06,10:06:07.000,126,11123984,112805,0,1746525966,13864.242401089992,99.07051689000218,53017.30711128 2025-05-06,10:06:08.000,126,11124004,112925,0,1746525967,13864.235664779997,99.09166428000026,53017.32108552001 2025-05-06,10:06:09.000,126,11123958,113045,0,1746525968,13864.303027879992,99.21854862000328,53017.376982480004 2025-05-06,10:06:10.000,126,11124025,112725,0,1746525969,13864.316500499997,99.31723644000158,53017.376982480004 2025-05-06,10:06:11.000,126,11123979,113005,0,1746525970,13864.356918359998,99.40887513000052,53017.42589232 2025-05-06,10:06:12.000,126,11123965,112965,0,1746525971,13864.336709429997,99.49346469000011,53017.46082792 2025-05-06,10:06:13.000,126,11123967,112885,0,1746525972,13864.249137400002,99.52166121000482,53017.495763520004 2025-05-06,10:06:14.000,126,11123963,112885,0,1746525973,13864.262610019992,99.5428086000029,53017.544673360004 2025-05-06,10:06:15.000,126,11123925,113005,0,1746525974,13864.282818949992,99.57100512000034,53017.53069912 2025-05-06,10:06:16.000,126,11123972,112885,0,1746525975,13864.350182050002,99.58510337999905,53017.57262184 2025-05-06,10:06:17.000,126,11123981,113005,0,1746525976,13864.498380869998,99.59215250999841,53017.63550592001 2025-05-06,10:06:18.000,126,11123887,112925,0,1746525977,13864.626370759994,99.60625077000441,53017.6285188 2025-05-06,10:06:19.000,126,11123943,112965,0,1746525978,13864.767833269994,99.62739816000249,53017.69839 2025-05-06,10:06:20.000,126,11123947,112965,0,1746525979,13864.94297733,99.54985773000226,53017.74729984 2025-05-06,10:06:21.000,126,11123914,112805,0,1746525980,13865.131594009996,99.59920163999777,53017.79620968 2025-05-06,10:06:22.000,126,11123913,112805,0,1746525981,13865.374101169997,99.56395599000098,53017.901016480006 2025-05-06,10:06:23.000,126,11123937,112965,0,1746525982,13865.562717849993,99.63444729000184,53017.98486192 2025-05-06,10:06:24.000,126,11124024,113165,0,1746525983,13865.758070839998,99.676742069998,53018.02678464 2025-05-06,10:06:25.000,126,11123965,112925,0,1746525984,13865.939951209999,99.65559467999992,53018.08966872001 2025-05-06,10:06:26.000,126,11123998,112845,0,1746525985,13866.088150029995,99.71903685000143,53018.20844976001 2025-05-06,10:06:27.000,126,11123930,113045,0,1746525986,13866.22287623,99.77542989000358,53018.20844976001 2025-05-06,10:06:28.000,126,11124061,112605,0,1746525987,13866.36433874,99.86706858000252,53018.355179280006 2025-05-06,10:06:29.000,126,11123917,112685,0,1746525988,13866.492328629996,99.94460901000275,53018.39011488 2025-05-06,10:06:30.000,126,11123959,112805,0,1746525989,13866.660736379992,100.09264074000384,53018.4669732 2025-05-06,10:06:31.000,126,11123983,113085,0,1746525990,13866.761781029993,100.14198464999936,53018.55780576 2025-05-06,10:06:32.000,126,11123962,112525,0,1746525991,13866.795462579998,100.21247595000023,53018.61370272001 2025-05-06,10:06:33.000,126,11123993,112845,0,1746525992,13866.856089369998,100.30411463999917,53018.75344512 2025-05-06,10:06:34.000,126,11123947,112765,0,1746525993,13866.835880439998,100.4450972400009,53018.837290560004 2025-05-06,10:06:35.000,126,11123999,112845,0,1746525994,13866.842616749993,100.55788331999793,53018.921136 2025-05-06,10:06:36.000,126,11123902,112925,0,1746525995,13866.768517340002,100.61427636000008,53018.956071600005 2025-05-06,10:06:37.000,126,11123932,112845,0,1746525996,13866.748308410002,100.64247288000479,53019.08183976 2025-05-06,10:06:38.000,126,11123942,113085,0,1746525997,13866.734835789997,100.70591504999902,53019.123762480005 2025-05-06,10:06:39.000,126,11123919,112725,0,1746525998,13866.734835789997,100.78345547999925,53019.23555640001 2025-05-06,10:06:40.000,126,11123942,112925,0,1746525999,13866.788726270002,100.78345547999925,53019.28446624001 2025-05-06,10:06:41.000,126,11123932,113005,0,1746526000,13866.802198889993,100.86804503999883,53019.36831168 2025-05-06,10:06:42.000,126,11123961,113005,0,1746526001,13866.835880439998,100.86804503999883,53019.48010560001 2025-05-06,10:06:43.000,126,11123958,113005,0,1746526002,13866.849353060003,100.9032906900029,53019.52202832001 2025-05-06,10:06:44.000,126,11123940,113125,0,1746526003,13866.822407819993,100.96673286000441,53019.63382224 2025-05-06,10:06:45.000,126,11123953,112925,0,1746526004,13866.781989959993,100.99492938000185,53019.675744960005 2025-05-06,10:06:46.000,126,11123926,113045,0,1746526005,13866.701154239992,100.98788025000249,53019.724654800004 2025-05-06,10:06:47.000,126,11123944,112445,0,1746526006,13866.694417929997,101.037224159998,53019.80151312 2025-05-06,10:06:48.000,126,11123933,112805,0,1746526007,13866.667472690002,101.10771545999887,53019.913307040006 2025-05-06,10:06:49.000,126,11123944,112605,0,1746526008,13866.701154239992,101.1852558899991,53019.95522976001 2025-05-06,10:06:50.000,126,11124020,112805,0,1746526009,13866.788726270002,101.26279631999932,53020.032088080006 2025-05-06,10:06:51.000,126,11123970,112805,0,1746526010,13866.876298299998,101.34738587999891,53020.07401080001 2025-05-06,10:06:52.000,126,11123935,112805,0,1746526011,13867.037969739999,101.43902456999785,53020.16484336 2025-05-06,10:06:53.000,126,11123932,112965,0,1746526012,13867.19290486999,101.56590891000087,53020.24170168001 2025-05-06,10:06:54.000,126,11123924,112845,0,1746526013,13867.34110369,101.6786949899979,53020.297598640005 2025-05-06,10:06:55.000,126,11124007,112845,0,1746526014,13867.46235727,101.77033368000411,53020.416379680006 2025-05-06,10:06:56.000,126,11123986,112885,0,1746526015,13867.597083469991,101.88311976000114,53020.54214784 2025-05-06,10:06:57.000,126,11123969,112765,0,1746526016,13867.745282290001,102.01000410000415,53020.54913496 2025-05-06,10:06:58.000,126,11123938,112805,0,1746526017,13867.967580520002,102.1016427900031,53020.61201904 2025-05-06,10:06:59.000,126,11123950,112965,0,1746526018,13868.176406129998,102.18623235000268,53020.75874856 2025-05-06,10:07:00.000,126,11123974,113045,0,1746526019,13868.344813879994,102.24967452000419,53020.90547808 2025-05-06,10:07:01.000,126,11123929,113125,0,1746526020,13868.506485319995,102.32721495000442,53020.96137504001 2025-05-06,10:07:02.000,126,11123928,112845,0,1746526021,13868.647947829995,102.38360798999929,53021.11509168 2025-05-06,10:07:03.000,126,11123936,113045,0,1746526022,13868.67489306999,102.47524667999824,53021.20592424001 2025-05-06,10:07:04.000,126,11123971,112885,0,1746526023,13868.728783549996,102.53163972000038,53021.34566664001 2025-05-06,10:07:05.000,126,11124018,112965,0,1746526024,13868.74225617,102.52459059000103,53021.4364992 2025-05-06,10:07:06.000,126,11123982,113005,0,1746526025,13868.74225617,102.56688537000446,53021.520344640005 2025-05-06,10:07:07.000,126,11123932,113005,0,1746526026,13868.728783549996,102.53868884999974,53021.688035520005 2025-05-06,10:07:08.000,126,11123976,112765,0,1746526027,13868.65468413999,102.55278710999846,53021.76489384 2025-05-06,10:07:09.000,126,11123987,112965,0,1746526028,13868.61426627999,102.52459059000103,53021.86970064001 2025-05-06,10:07:10.000,126,11123984,112965,0,1746526029,13868.55363948999,102.49639407000359,53021.99546880001 2025-05-06,10:07:11.000,126,11123954,112925,0,1746526030,13868.445858529994,102.47524667999824,53022.03739152001 2025-05-06,10:07:12.000,126,11123945,112805,0,1746526031,13868.358286499999,102.43295190000208,53022.08630136001 2025-05-06,10:07:13.000,126,11123953,113045,0,1746526032,13868.176406129998,102.411804510004,53022.22604376 2025-05-06,10:07:14.000,126,11123970,112885,0,1746526033,13868.041679929993,102.29196930000035,53022.309889200005 2025-05-06,10:07:15.000,126,11123999,113125,0,1746526034,13867.866535870002,102.2355762599982,53022.33783768 2025-05-06,10:07:16.000,126,11123938,112765,0,1746526035,13867.691391809996,102.17213409000396,53022.407708880004 2025-05-06,10:07:17.000,126,11123973,112845,0,1746526036,13867.50277513,102.12983931000053,53022.407708880004 2025-05-06,10:07:18.000,126,11123936,112965,0,1746526037,13867.33436737999,102.09459366000374,53022.50552856 2025-05-06,10:07:19.000,126,11123917,112565,0,1746526038,13867.139014389999,101.9888567099988,53022.51251568 2025-05-06,10:07:20.000,126,11123962,112805,0,1746526039,13866.936925089998,101.953611060002,53022.56841264001 2025-05-06,10:07:21.000,126,11124003,112805,0,1746526040,13866.741572099992,101.90426714999921,53022.56841264001 2025-05-06,10:07:22.000,126,11124019,112885,0,1746526041,13866.600109589992,101.8408249799977,53022.5544384 2025-05-06,10:07:23.000,126,11123956,112885,0,1746526042,13866.391283979996,101.83377584999835,53022.575399760004 2025-05-06,10:07:24.000,126,11123981,112965,0,1746526043,13866.229612539995,101.8408249799977,53022.58238688 2025-05-06,10:07:25.000,126,11123889,113085,0,1746526044,13866.09488633999,101.83377584999835,53022.58238688 2025-05-06,10:07:26.000,126,11123966,113045,0,1746526045,13865.906269659994,101.86902150000242,53022.51251568 2025-05-06,10:07:27.000,126,11123998,112925,0,1746526046,13865.737861909998,101.88311976000114,53022.51251568 2025-05-06,10:07:28.000,126,11123986,113205,0,1746526047,13865.502091059992,101.83377584999835,53022.49155432 2025-05-06,10:07:29.000,126,11123962,112965,0,1746526048,13865.374101169997,101.79853020000155,53022.45661872 2025-05-06,10:07:30.000,126,11123934,112845,0,1746526049,13865.326947000001,101.67164585999853,53022.46360584 2025-05-06,10:07:31.000,126,11123997,113165,0,1746526050,13865.293265449996,101.50246673999936,53022.46360584 2025-05-06,10:07:32.000,126,11124008,113085,0,1746526051,13865.300001759992,101.45312283000385,53022.44963160001 2025-05-06,10:07:33.000,126,11123981,113125,0,1746526052,13865.286529140001,101.40377892000106,53022.407708880004 2025-05-06,10:07:34.000,126,11123918,112965,0,1746526053,13865.340419619992,101.35443500999827,53022.407708880004 2025-05-06,10:07:35.000,126,11123927,112805,0,1746526054,13865.380837479992,101.26279631999932,53022.35181192001 2025-05-06,10:07:36.000,126,11123922,112965,0,1746526055,13865.394310099997,101.24164893000125,53022.37976040001 2025-05-06,10:07:37.000,126,11123951,112845,0,1746526056,13865.353892239997,101.22755067000253,53022.358799040005 2025-05-06,10:07:38.000,126,11123982,112885,0,1746526057,13865.259583899991,101.24164893000125,53022.358799040005 2025-05-06,10:07:39.000,126,11123970,112845,0,1746526058,13865.138330319991,101.17115763000038,53022.309889200005 2025-05-06,10:07:40.000,126,11123948,112885,0,1746526059,13865.00360412,101.10066632999951,53022.26796648 2025-05-06,10:07:41.000,126,11123969,113005,0,1746526060,13864.828460059995,101.12181372000487,53022.26796648 2025-05-06,10:07:42.000,126,11124015,113045,0,1746526061,13864.71394278999,101.07951894000144,53022.21206952001 2025-05-06,10:07:43.000,126,11123927,112805,0,1746526062,13864.585952899994,100.99492938000185,53022.21905664 2025-05-06,10:07:44.000,126,11124003,113005,0,1746526063,13864.464699319993,100.9385363399997,53022.16315968001 2025-05-06,10:07:45.000,126,11123979,113005,0,1746526064,13864.397336219998,100.93148721000034,53022.093288480006 2025-05-06,10:07:46.000,126,11123979,112925,0,1746526065,13864.282818949992,100.98788025000249,53022.05136576 2025-05-06,10:07:47.000,126,11123907,112725,0,1746526066,13864.154829059997,101.00902764000057,53021.94655896001 2025-05-06,10:07:48.000,126,11123941,113205,0,1746526067,13864.006630240001,101.11476458999823,53021.890662 2025-05-06,10:07:49.000,126,11123888,112765,0,1746526068,13863.83822248999,101.20640328000445,53021.81380368 2025-05-06,10:07:50.000,126,11123961,113005,0,1746526069,13863.710232599995,101.29099284000404,53021.74393248 2025-05-06,10:07:51.000,126,11123886,112645,0,1746526070,13863.51487960999,101.36853327000426,53021.70200976001 2025-05-06,10:07:52.000,126,11123957,112725,0,1746526071,13863.393626029989,101.46722109000257,53021.520344640005 2025-05-06,10:07:53.000,126,11123974,113005,0,1746526072,13863.312790309988,101.52361413000472,53021.520344640005 2025-05-06,10:07:54.000,126,11124034,112605,0,1746526073,13863.171327800002,101.58000716999959,53021.401563600004 2025-05-06,10:07:55.000,126,11123986,113205,0,1746526074,13863.178064109998,101.63640021000174,53021.37361512001 2025-05-06,10:07:56.000,126,11123965,112885,0,1746526075,13863.231954589988,101.7421371599994,53021.28278256 2025-05-06,10:07:57.000,126,11123970,112965,0,1746526076,13863.272372449988,101.77033368000411,53021.24085984 2025-05-06,10:07:58.000,126,11123983,112925,0,1746526077,13863.319526619998,101.77033368000411,53021.15701440001 2025-05-06,10:07:59.000,126,11123976,112925,0,1746526078,13863.332999239989,101.79853020000155,53021.16400152 2025-05-06,10:08:00.000,126,11124040,113085,0,1746526079,13863.272372449988,101.88311976000114,53021.087143200006 2025-05-06,10:08:01.000,126,11123935,112965,0,1746526080,13863.272372449988,101.92541454000457,53021.04522048 2025-05-06,10:08:02.000,126,11123941,112965,0,1746526081,13863.312790309988,102.03115149000223,53020.9823364 2025-05-06,10:08:03.000,126,11123980,112885,0,1746526082,13863.312790309988,102.1016427900031,53020.95438792 2025-05-06,10:08:04.000,126,11123927,112925,0,1746526083,13863.359944479998,102.1650849600046,53020.95438792 2025-05-06,10:08:05.000,126,11123932,112885,0,1746526084,13863.447516509994,102.17918322000332,53020.898490960004 2025-05-06,10:08:06.000,126,11123984,112805,0,1746526085,13863.454252819989,102.20737974000076,53020.86355536001 2025-05-06,10:08:07.000,126,11123968,112645,0,1746526086,13863.487934369994,102.18623235000268,53020.83560688 2025-05-06,10:08:08.000,126,11124001,112845,0,1746526087,13863.53508853999,102.10869192000246,53020.85656824 2025-05-06,10:08:09.000,126,11123952,112925,0,1746526088,13863.548561159994,102.04524975000095,53020.8076584 2025-05-06,10:08:10.000,126,11123889,112605,0,1746526089,13863.58224271,101.97475845000008,53020.800671280005 2025-05-06,10:08:11.000,126,11124006,112925,0,1746526090,13863.69675997999,101.98180757999944,53020.77970992 2025-05-06,10:08:12.000,126,11123945,113005,0,1746526091,13863.79780462999,101.96066019000136,53020.751761440006 2025-05-06,10:08:13.000,126,11123943,112885,0,1746526092,13863.892112969996,101.93246367000393,53020.77970992 2025-05-06,10:08:14.000,126,11123976,112805,0,1746526093,13864.006630240001,101.94656193000264,53020.79368416001 2025-05-06,10:08:15.000,126,11123913,112885,0,1746526094,13864.127883820001,101.98180757999944,53020.800671280005 2025-05-06,10:08:16.000,126,11123933,112605,0,1746526095,13864.249137400002,102.01705323000351,53020.79368416001 2025-05-06,10:08:17.000,126,11123952,112725,0,1746526096,13864.404072529993,102.04524975000095,53020.78669704 2025-05-06,10:08:18.000,126,11123952,112965,0,1746526097,13864.579216589998,102.08754453000438,53020.82163264001 2025-05-06,10:08:19.000,126,11123937,112685,0,1746526098,13864.720679099999,102.17918322000332,53020.86355536001 2025-05-06,10:08:20.000,126,11123982,112765,0,1746526099,13864.848668989995,102.22852712999884,53020.81464552 2025-05-06,10:08:21.000,126,11123974,112805,0,1746526100,13864.949713639995,102.30606755999906,53020.85656824 2025-05-06,10:08:22.000,126,11123969,112725,0,1746526101,13865.050758289995,102.2990184299997,53020.95438792 2025-05-06,10:08:23.000,126,11123993,112765,0,1746526102,13865.10464877,102.30606755999906,53020.93342656 2025-05-06,10:08:24.000,126,11123979,112885,0,1746526103,13865.131594009996,102.37655885999993,53020.94041368001 2025-05-06,10:08:25.000,126,11123912,112965,0,1746526104,13865.293265449996,102.45409929000016,53020.99631064 2025-05-06,10:08:26.000,126,11123964,112885,0,1746526105,13865.407782720002,102.56688537000446,53021.04522048 2025-05-06,10:08:27.000,126,11123966,113045,0,1746526106,13865.623344639993,102.70786796999892,53021.04522048 2025-05-06,10:08:28.000,126,11123977,113085,0,1746526107,13865.811961319989,102.83475231000193,53021.04522048 2025-05-06,10:08:29.000,126,11123940,112845,0,1746526108,13865.960160139999,102.98983317000238,53021.1220788 2025-05-06,10:08:30.000,126,11123922,112885,0,1746526109,13866.108358959995,103.04622621000453,53021.15002728 2025-05-06,10:08:31.000,126,11123977,112845,0,1746526110,13866.290239329996,103.17311055000027,53021.24085984 2025-05-06,10:08:32.000,126,11123951,112965,0,1746526111,13866.451910769996,103.27179836999858,53021.29675680001 2025-05-06,10:08:33.000,126,11123943,113125,0,1746526112,13866.620318519992,103.38458445000288,53021.28976968 2025-05-06,10:08:34.000,126,11123937,113005,0,1746526113,13866.802198889993,103.47622314000182,53021.31073104 2025-05-06,10:08:35.000,126,11123911,112845,0,1746526114,13866.950397709988,103.58900921999884,53021.3316924 2025-05-06,10:08:36.000,126,11123938,112965,0,1746526115,13866.990815569989,103.70179530000314,53021.45047344 2025-05-06,10:08:37.000,126,11123964,112805,0,1746526116,13867.078387599999,103.86392529000295,53021.5063704 2025-05-06,10:08:38.000,126,11123922,113165,0,1746526117,13867.105332839994,103.98376049999933,53021.52733176 2025-05-06,10:08:39.000,126,11123957,112845,0,1746526118,13867.145750699994,104.09654658000363,53021.58322872001 2025-05-06,10:08:40.000,126,11123966,112885,0,1746526119,13867.206377489994,104.22343091999937,53021.63213856001 2025-05-06,10:08:41.000,126,11123998,112965,0,1746526120,13867.27374058999,104.33621700000367,53021.60419008 2025-05-06,10:08:42.000,126,11123919,112965,0,1746526121,13867.327631069995,104.42785569000262,53021.66008704001 2025-05-06,10:08:43.000,126,11123979,112845,0,1746526122,13867.41520309999,104.50539612000284,53021.736945360004 2025-05-06,10:08:44.000,126,11123992,112845,0,1746526123,13867.49603881999,104.56883829000435,53021.77886808001 2025-05-06,10:08:45.000,126,11123918,112845,0,1746526124,13867.597083469991,104.61818219999986,53021.81380368 2025-05-06,10:08:46.000,126,11123913,112765,0,1746526125,13867.718337049992,104.55474002999836,53021.82777792001 2025-05-06,10:08:47.000,126,11123944,112845,0,1746526126,13867.799172769992,104.56178915999772,53021.91861048001 2025-05-06,10:08:48.000,126,11123954,112885,0,1746526127,13867.880008489992,104.55474002999836,53021.93258472 2025-05-06,10:08:49.000,126,11124006,112885,0,1746526128,13867.981053139993,104.56178915999772,53021.98149456 2025-05-06,10:08:50.000,126,11123925,112725,0,1746526129,13868.055152549998,104.64637872000458,53022.03739152001 2025-05-06,10:08:51.000,126,11123924,112845,0,1746526130,13868.021470999993,104.70277175999945,53022.093288480006 2025-05-06,10:08:52.000,126,11123977,112765,0,1746526131,13868.075361479998,104.76621393000096,53022.072327120004 2025-05-06,10:08:53.000,126,11123976,112845,0,1746526132,13868.122515649993,104.81555784000375,53022.15617256 2025-05-06,10:08:54.000,126,11123971,112885,0,1746526133,13868.129251959988,104.87195087999862,53022.14918544 2025-05-06,10:08:55.000,126,11123931,112685,0,1746526134,13868.196615059998,104.91424566000205,53022.142198320005 2025-05-06,10:08:56.000,126,11123965,113125,0,1746526135,13868.203351369993,104.93539305000013,53022.14918544 2025-05-06,10:08:57.000,126,11123941,112725,0,1746526136,13868.304396019994,104.93539305000013,53022.19809528 2025-05-06,10:08:58.000,126,11123974,112845,0,1746526137,13868.45933115,104.99883522000164,53022.18412104001 2025-05-06,10:08:59.000,126,11123959,112805,0,1746526138,13868.607529969995,105.04817913000443,53022.240018000004 2025-05-06,10:09:00.000,126,11123947,112805,0,1746526139,13868.7624651,105.14686695000273,53022.260979360006 2025-05-06,10:09:01.000,126,11124009,113125,0,1746526140,13868.856773439991,105.2526039000004,53022.29591496 2025-05-06,10:09:02.000,126,11123987,112725,0,1746526141,13869.004972260002,105.3512917199987,53022.309889200005 2025-05-06,10:09:03.000,126,11123975,112645,0,1746526142,13869.166643700002,105.43588127999828,53022.32386344 2025-05-06,10:09:04.000,126,11123950,112765,0,1746526143,13869.301369899993,105.53456910000386,53022.32386344 2025-05-06,10:09:05.000,126,11123994,113005,0,1746526144,13869.442832409994,105.63325692000217,53022.35181192001 2025-05-06,10:09:06.000,126,11123961,112765,0,1746526145,13869.584294919994,105.71784648000175,53022.3448248 2025-05-06,10:09:07.000,126,11123922,112845,0,1746526146,13869.67860326,105.78128865000326,53022.407708880004 2025-05-06,10:09:08.000,126,11123969,112885,0,1746526147,13869.745966359995,105.85882908000349,53022.45661872 2025-05-06,10:09:09.000,126,11123970,112685,0,1746526148,13869.88069256,105.90112385999964,53022.45661872 2025-05-06,10:09:10.000,126,11124006,112845,0,1746526149,13869.92111042,105.98571341999923,53022.51251568 2025-05-06,10:09:11.000,126,11123983,112765,0,1746526150,13870.049100309996,106.08440124000481,53022.4845672 2025-05-06,10:09:12.000,126,11123955,112925,0,1746526151,13870.177090199992,106.19013819000247,53022.56841264001 2025-05-06,10:09:13.000,126,11123932,112765,0,1746526152,13870.284871160002,106.22538383999927,53022.54046416001 2025-05-06,10:09:14.000,126,11124013,112965,0,1746526153,13870.352234259997,106.27472775000206,53022.54046416001 2025-05-06,10:09:15.000,126,11123945,112765,0,1746526154,13870.460015219993,106.35931731000164,53022.56142552 2025-05-06,10:09:16.000,126,11123978,112845,0,1746526155,13870.534114629998,106.4016120899978,53022.54046416001 2025-05-06,10:09:17.000,126,11123914,112685,0,1746526156,13870.648631899989,106.42275948000315,53022.54745128001 2025-05-06,10:09:18.000,126,11123956,112765,0,1746526157,13870.756412859999,106.50029991000338,53022.56142552 2025-05-06,10:09:19.000,126,11123954,113125,0,1746526158,13870.91134798999,106.60603686000104,53022.575399760004 2025-05-06,10:09:20.000,126,11124006,113085,0,1746526159,13871.05954681,106.71882293999806,53022.58937400001 2025-05-06,10:09:21.000,126,11123998,112805,0,1746526160,13871.22121825,106.85275641000044,53022.54745128001 2025-05-06,10:09:22.000,126,11123913,112965,0,1746526161,13871.315526589991,106.94439509999938,53022.596361120006 2025-05-06,10:09:23.000,126,11124023,112725,0,1746526162,13871.436780169992,107.06423031000304,53022.61033536 2025-05-06,10:09:24.000,126,11124012,112605,0,1746526163,13871.504143270002,107.1699672600007,53022.61732248001 2025-05-06,10:09:25.000,126,11123985,112965,0,1746526164,13871.578242679992,107.24750769000093,53022.58937400001 2025-05-06,10:09:26.000,126,11123965,112765,0,1746526165,13871.652342089998,107.34619550999923,53022.56841264001 2025-05-06,10:09:27.000,126,11123960,112605,0,1746526166,13871.753386739998,107.37439203000395,53022.58238688 2025-05-06,10:09:28.000,126,11124002,112805,0,1746526167,13871.760123049993,107.43078506999882,53022.5544384 2025-05-06,10:09:29.000,126,11123913,113005,0,1746526168,13871.800540909993,107.36734290000459,53022.61732248001 2025-05-06,10:09:30.000,126,11123929,113125,0,1746526169,13871.834222459998,107.37439203000395,53022.56841264001 2025-05-06,10:09:31.000,126,11123965,112925,0,1746526170,13871.881376629994,107.33209725000052,53022.56142552 2025-05-06,10:09:32.000,126,11123947,112765,0,1746526171,13872.002630209994,107.32504812000116,53022.54046416001 2025-05-06,10:09:33.000,126,11123955,112885,0,1746526172,13872.06999330999,107.28980247000436,53022.5544384 2025-05-06,10:09:34.000,126,11124000,112925,0,1746526173,13872.204719509995,107.30390073000308,53022.47059296001 2025-05-06,10:09:35.000,126,11123974,112765,0,1746526174,13872.325973089995,107.33209725000052,53022.50552856 2025-05-06,10:09:36.000,126,11123955,113045,0,1746526175,13872.467435599996,107.36029376999795,53022.51251568 2025-05-06,10:09:37.000,126,11123934,113045,0,1746526176,13872.608898109997,107.38849029000266,53022.50552856 2025-05-06,10:09:38.000,126,11123989,112685,0,1746526177,13872.750360619997,107.40963768000074,53022.53347704 2025-05-06,10:09:39.000,126,11123921,112805,0,1746526178,13872.871614199998,107.40258855000138,53022.4845672 2025-05-06,10:09:40.000,126,11123921,113125,0,1746526179,13873.046758259989,107.40963768000074,53022.526489920005 2025-05-06,10:09:41.000,126,11123982,112885,0,1746526180,13873.168011839989,107.39553942000202,53022.54745128001 2025-05-06,10:09:42.000,126,11123934,112685,0,1746526181,13873.343155899995,107.38849029000266,53022.56841264001 2025-05-06,10:09:43.000,126,11124027,112805,0,1746526182,13873.51156364999,107.3814411600033,53022.56142552 2025-05-06,10:09:44.000,126,11124011,112845,0,1746526183,13873.706916639996,107.36734290000459,53022.51251568 2025-05-06,10:09:45.000,126,11123961,113125,0,1746526184,13873.834906529992,107.37439203000395,53022.49155432 2025-05-06,10:09:46.000,126,11123997,113005,0,1746526185,13873.949423799997,107.36734290000459,53022.526489920005 2025-05-06,10:09:47.000,126,11123962,112845,0,1746526186,13874.050468449997,107.40258855000138,53022.54046416001 2025-05-06,10:09:48.000,126,11123987,112765,0,1746526187,13874.117831549993,107.37439203000395,53022.54046416001 2025-05-06,10:09:49.000,126,11123951,112885,0,1746526188,13874.272766679998,107.36734290000459,53022.56142552 2025-05-06,10:09:50.000,126,11123947,113125,0,1746526189,13874.394020259999,107.4166868100001,53022.54745128001 2025-05-06,10:09:51.000,126,11123950,112805,0,1746526190,13874.481592289994,107.42373593999946,53022.58238688 2025-05-06,10:09:52.000,126,11123927,112965,0,1746526191,13874.51527384,107.44488333000481,53022.56841264001 2025-05-06,10:09:53.000,126,11123986,112805,0,1746526192,13874.58937324999,107.42373593999946,53022.50552856 2025-05-06,10:09:54.000,126,11123977,112685,0,1746526193,13874.663472659995,107.4166868100001,53022.54745128001 2025-05-06,10:09:55.000,126,11123909,112685,0,1746526194,13874.79819886,107.38849029000266,53022.46360584 2025-05-06,10:09:56.000,126,11124018,112685,0,1746526195,13874.932925059991,107.33209725000052,53022.49155432 2025-05-06,10:09:57.000,126,11123994,113165,0,1746526196,13875.101332810002,107.3532446399986,53022.51251568 2025-05-06,10:09:58.000,126,11123970,112965,0,1746526197,13875.121541740002,107.33914637999987,53022.44963160001 2025-05-06,10:09:59.000,126,11123996,112965,0,1746526198,13875.202377460002,107.25455682000029,53022.428670240006 2025-05-06,10:10:00.000,126,11123993,113045,0,1746526199,13875.175432219992,107.17701639000006,53022.414696 2025-05-06,10:10:01.000,126,11123969,112565,0,1746526200,13875.094596499992,107.09242683000048,53022.37277328001 2025-05-06,10:10:02.000,126,11123940,112965,0,1746526201,13875.027233399996,107.01488640000025,53022.32386344 2025-05-06,10:10:03.000,126,11123997,112965,0,1746526202,13874.986815539996,106.99373901000217,53022.24700512 2025-05-06,10:10:04.000,126,11123996,113045,0,1746526203,13874.865561959996,106.90210032000323,53022.24700512 2025-05-06,10:10:05.000,126,11123982,112605,0,1746526204,13874.784726239996,106.824559890003,53022.21206952001 2025-05-06,10:10:06.000,126,11123968,113085,0,1746526205,13874.69715421,106.71882293999806,53022.10726272 2025-05-06,10:10:07.000,126,11123956,112965,0,1746526206,13874.623054799995,106.65538077000383,53022.07931424 2025-05-06,10:10:08.000,126,11123951,112885,0,1746526207,13874.522010149994,106.56374208000489,53021.98848168 2025-05-06,10:10:09.000,126,11123920,112845,0,1746526208,13874.44791073999,106.52144730000146,53021.890662 2025-05-06,10:10:10.000,126,11123992,112805,0,1746526209,13874.400756569994,106.4650542599993,53021.84873928001 2025-05-06,10:10:11.000,126,11123955,112725,0,1746526210,13874.420965499994,106.45095600000059,53021.806816560005 2025-05-06,10:10:12.000,126,11123987,112805,0,1746526211,13874.394020259999,106.35226818000228,53021.70899688001 2025-05-06,10:10:13.000,126,11123952,112965,0,1746526212,13874.394020259999,106.2676786200027,53021.6461128 2025-05-06,10:10:14.000,126,11123941,112805,0,1746526213,13874.387283949989,106.19013819000247,53021.54130600001 2025-05-06,10:10:15.000,126,11123964,113005,0,1746526214,13874.414229189999,106.16194166999776,53021.48540904 2025-05-06,10:10:16.000,126,11123957,112965,0,1746526215,13874.414229189999,106.12669602000096,53021.4364992 2025-05-06,10:10:17.000,126,11123963,113005,0,1746526216,13874.434438119999,106.07030297999881,53021.41553784001 2025-05-06,10:10:18.000,126,11123896,112925,0,1746526217,13874.441174429994,106.07030297999881,53021.40855072 2025-05-06,10:10:19.000,126,11123908,112885,0,1746526218,13874.48832859999,106.04915559000074,53021.36662800001 2025-05-06,10:10:20.000,126,11123988,112725,0,1746526219,13874.49506491,106.0562047200001,53021.254834080006 2025-05-06,10:10:21.000,126,11123933,112605,0,1746526220,13874.434438119999,105.98571341999923,53021.233872720004 2025-05-06,10:10:22.000,126,11123945,112685,0,1746526221,13874.400756569994,105.94341864000307,53021.14304016 2025-05-06,10:10:23.000,126,11123953,112725,0,1746526222,13874.394020259999,105.83768168999813,53021.08015608001 2025-05-06,10:10:24.000,126,11124004,112885,0,1746526223,13874.319920849994,105.7742395200039,53021.11509168 2025-05-06,10:10:25.000,126,11123940,113125,0,1746526224,13874.272766679998,105.67555169999832,53021.03124624001 2025-05-06,10:10:26.000,126,11123995,112725,0,1746526225,13874.259294059993,105.61210953000409,53021.066181840004 2025-05-06,10:10:27.000,126,11123898,112805,0,1746526226,13874.232348819998,105.47112693000236,53020.96137504001 2025-05-06,10:10:28.000,126,11124001,112885,0,1746526227,13874.131304169998,105.35834084999806,53020.919452320006 2025-05-06,10:10:29.000,126,11123893,113045,0,1746526228,13874.077413689993,105.20325999000488,53020.81464552 2025-05-06,10:10:30.000,126,11123941,112725,0,1746526229,13874.036995829993,105.0693265200025,53020.77272280001 2025-05-06,10:10:31.000,126,11124015,112765,0,1746526230,13874.003314280002,104.91424566000205,53020.69586448001 2025-05-06,10:10:32.000,126,11124000,112965,0,1746526231,13873.942687490002,104.82965610000247,53020.61201904 2025-05-06,10:10:33.000,126,11123945,113165,0,1746526232,13873.956160109992,104.75211567000224,53020.52118648 2025-05-06,10:10:34.000,126,11123979,112885,0,1746526233,13873.949423799997,104.73801741000352,53020.47926376 2025-05-06,10:10:35.000,126,11123986,112965,0,1746526234,13873.915742249992,104.69572263000009,53020.40240544 2025-05-06,10:10:36.000,126,11123912,112765,0,1746526235,13873.935951179992,104.63228045999858,53020.32554712 2025-05-06,10:10:37.000,126,11123999,112845,0,1746526236,13873.949423799997,104.547690899999,53020.27663728 2025-05-06,10:10:38.000,126,11124044,112965,0,1746526237,13873.996577969992,104.42080656000326,53020.18580472 2025-05-06,10:10:39.000,126,11123965,113085,0,1746526238,13873.989841659997,104.3996591699979,53020.17183048001 2025-05-06,10:10:40.000,126,11123956,113085,0,1746526239,13873.942687490002,104.3996591699979,53020.11593352 2025-05-06,10:10:41.000,126,11123982,112765,0,1746526240,13873.855115459992,104.32916787000431,53020.04606232 2025-05-06,10:10:42.000,126,11123973,112885,0,1746526241,13873.754070809991,104.29392222000024,53019.97619112 2025-05-06,10:10:43.000,126,11123931,112965,0,1746526242,13873.706916639996,104.18818527000258,53019.88535856001 2025-05-06,10:10:44.000,126,11123940,112885,0,1746526243,13873.6799714,104.10359571000299,53019.80850024 2025-05-06,10:10:45.000,126,11123981,112965,0,1746526244,13873.585663059996,104.04015354000148,53019.73164192 2025-05-06,10:10:46.000,126,11123978,112765,0,1746526245,13873.53177257999,103.99785875999805,53019.64779648001 2025-05-06,10:10:47.000,126,11123961,112765,0,1746526246,13873.41051899999,103.98376049999933,53019.577925280006 2025-05-06,10:10:48.000,126,11123984,112685,0,1746526247,13873.2757928,103.93441659000382,53019.508054080005 2025-05-06,10:10:49.000,126,11123946,112925,0,1746526248,13873.107385049989,103.84277790000488,53019.41722152 2025-05-06,10:10:50.000,126,11123974,112725,0,1746526249,13872.959186229993,103.8075322500008,53019.38228592001 2025-05-06,10:10:51.000,126,11123907,112805,0,1746526250,13872.831196339997,103.68064790999779,53019.31940184 2025-05-06,10:10:52.000,126,11124007,112885,0,1746526251,13872.682997520002,103.58900921999884,53019.193633680006 2025-05-06,10:10:53.000,126,11123951,113045,0,1746526252,13872.521326080001,103.48327227000118,53019.10978824 2025-05-06,10:10:54.000,126,11123975,113005,0,1746526253,13872.29229153999,103.31409315000201,53019.03991704 2025-05-06,10:10:55.000,126,11123931,112765,0,1746526254,13872.11714748,103.23655272000178,53018.93511024 2025-05-06,10:10:56.000,126,11123989,112805,0,1746526255,13871.98915758999,103.11671750999813,53018.788380720005 2025-05-06,10:10:57.000,126,11123909,112885,0,1746526256,13871.854431389998,102.94753838999895,53018.69754816 2025-05-06,10:10:58.000,126,11123933,113125,0,1746526257,13871.686023640003,102.88409622000472,53018.6067156 2025-05-06,10:10:59.000,126,11123986,112845,0,1746526258,13871.584978990002,102.76426101000106,53018.48793456 2025-05-06,10:11:00.000,126,11123966,112845,0,1746526259,13871.490670649997,102.65147493000404,53018.355179280006 2025-05-06,10:11:01.000,126,11123952,112965,0,1746526260,13871.362680760001,102.48934494000423,53018.32024368 2025-05-06,10:11:02.000,126,11123940,112925,0,1746526261,13871.254899799991,102.33426408000378,53018.14556568 2025-05-06,10:11:03.000,126,11124021,112765,0,1746526262,13871.15385514999,102.21442887000012,53018.10364296 2025-05-06,10:11:04.000,126,11124005,112845,0,1746526263,13871.025865259995,102.1368884399999,53018.13159144 2025-05-06,10:11:05.000,126,11123995,113125,0,1746526264,13870.904611679995,102.01705323000351,53017.9080036 2025-05-06,10:11:06.000,126,11123962,112565,0,1746526265,13870.843984889994,101.91836540999793,53017.87306800001 2025-05-06,10:11:07.000,126,11123963,112885,0,1746526266,13870.796830719999,101.84787411000434,53017.79620968 2025-05-06,10:11:08.000,126,11123984,112845,0,1746526267,13870.79009440999,101.76328455000476,53017.75428696001 2025-05-06,10:11:09.000,126,11123993,112805,0,1746526268,13870.742940239994,101.72098977000132,53017.67742864001 2025-05-06,10:11:10.000,126,11123988,112845,0,1746526269,13870.736203929999,101.69279325000389,53017.684415760006 2025-05-06,10:11:11.000,126,11123964,112885,0,1746526270,13870.682313449994,101.6434493400011,53017.62153168 2025-05-06,10:11:12.000,126,11123976,113005,0,1746526271,13870.621686659993,101.51656499999808,53017.614544560005 2025-05-06,10:11:13.000,126,11124003,112685,0,1746526272,13870.588005109988,101.4319754399985,53017.55864760001 2025-05-06,10:11:14.000,126,11123949,112925,0,1746526273,13870.534114629998,101.38263153000298,53017.48178928 2025-05-06,10:11:15.000,126,11123947,112925,0,1746526274,13870.500433079993,101.28394371000468,53017.55864760001 2025-05-06,10:11:16.000,126,11123974,112965,0,1746526275,13870.433069979998,101.19935414999782,53017.523712 2025-05-06,10:11:17.000,126,11123926,112925,0,1746526276,13870.419597359993,101.10066632999951,53017.47480216 2025-05-06,10:11:18.000,126,11123932,112805,0,1746526277,13870.385915810002,101.05837155000336,53017.397943840006 2025-05-06,10:11:19.000,126,11124010,112765,0,1746526278,13870.406124740002,100.95968372999778,53017.42589232 2025-05-06,10:11:20.000,126,11123966,112885,0,1746526279,13870.426333670002,100.88214330000483,53017.46082792 2025-05-06,10:11:21.000,126,11123984,112805,0,1746526280,13870.338761639992,100.9032906900029,53017.39095672001 2025-05-06,10:11:22.000,126,11123990,112805,0,1746526281,13870.271398539997,100.95968372999778,53017.33505976 2025-05-06,10:11:23.000,126,11123929,113005,0,1746526282,13870.237716989992,100.98083112000313,53017.36999536001 2025-05-06,10:11:24.000,126,11123936,112725,0,1746526283,13870.210771749997,101.01607676999993,53017.349034000006 2025-05-06,10:11:25.000,126,11123929,112965,0,1746526284,13870.116463409991,101.00902764000057,53017.376982480004 2025-05-06,10:11:26.000,126,11124009,112925,0,1746526285,13870.082781860001,101.051322420004,53017.33505976 2025-05-06,10:11:27.000,126,11123905,113005,0,1746526286,13870.042364,101.10066632999951,53017.3140984 2025-05-06,10:11:28.000,126,11124040,112925,0,1746526287,13869.88069256,101.07246981000208,53017.30012416001 2025-05-06,10:11:29.000,126,11123939,112805,0,1746526288,13869.75270266999,101.07951894000144,53017.2442272 2025-05-06,10:11:30.000,126,11123924,112805,0,1746526289,13869.530404439989,101.11476458999823,53017.230252960006 2025-05-06,10:11:31.000,126,11123976,112805,0,1746526290,13869.361996689993,101.12181372000487,53017.19531736 2025-05-06,10:11:32.000,126,11123975,112645,0,1746526291,13869.220534179993,101.12181372000487,53017.12544616 2025-05-06,10:11:33.000,126,11123970,112765,0,1746526292,13869.085807980002,101.11476458999823,53017.111471920005 2025-05-06,10:11:34.000,126,11124016,112765,0,1746526293,13868.951081779996,101.16410850000102,53017.04858784 2025-05-06,10:11:35.000,126,11123938,113045,0,1746526294,13868.856773439991,101.12886285000423,53017.03461360001 2025-05-06,10:11:36.000,126,11123941,113005,0,1746526295,13868.789410339996,101.03017502999865,53016.97871664 2025-05-06,10:11:37.000,126,11123978,112765,0,1746526296,13868.61426627999,100.9385363399997,53016.943781040005 2025-05-06,10:11:38.000,126,11123945,112885,0,1746526297,13868.49301269999,100.84689765000076,53016.999678 2025-05-06,10:11:39.000,126,11123994,113125,0,1746526298,13868.385231739994,100.81165200000396,53016.90884544 2025-05-06,10:11:40.000,126,11123983,113045,0,1746526299,13868.304396019994,100.81165200000396,53016.894871200006 2025-05-06,10:11:41.000,126,11123997,112885,0,1746526300,13868.169669819988,100.88214330000483,53016.88788408001 2025-05-06,10:11:42.000,126,11124021,112965,0,1746526301,13868.109043029988,100.94558546999906,53016.90884544 2025-05-06,10:11:43.000,126,11123930,112605,0,1746526302,13868.075361479998,101.01607676999993,53016.894871200006 2025-05-06,10:11:44.000,126,11123931,113205,0,1746526303,13868.034943619998,101.0865680700008,53016.88788408001 2025-05-06,10:11:45.000,126,11123972,112605,0,1746526304,13868.041679929993,101.10771545999887,53016.9298068 2025-05-06,10:11:46.000,126,11123950,112845,0,1746526305,13868.082097789993,101.15705937000166,53016.90185832 2025-05-06,10:11:47.000,126,11123987,112845,0,1746526306,13868.176406129998,101.13591198000358,53016.90185832 2025-05-06,10:11:48.000,126,11123966,112605,0,1746526307,13868.183142439993,101.17820675999974,53016.943781040005 2025-05-06,10:11:49.000,126,11123964,112925,0,1746526308,13868.203351369993,101.24164893000125,53016.92281968 2025-05-06,10:11:50.000,126,11124004,112845,0,1746526309,13868.156197199998,101.28394371000468,53016.91583256001 2025-05-06,10:11:51.000,126,11123884,112805,0,1746526310,13868.169669819988,101.30509110000276,53016.95775528 2025-05-06,10:11:52.000,126,11123998,112765,0,1746526311,13868.102306719993,101.3967297900017,53016.999678 2025-05-06,10:11:53.000,126,11123978,112965,0,1746526312,13868.102306719993,101.46722109000257,53017.03461360001 2025-05-06,10:11:54.000,126,11123981,112885,0,1746526313,13868.001262069993,101.55181065000215,53017.03461360001 2025-05-06,10:11:55.000,126,11123969,112525,0,1746526314,13867.880008489992,101.6434493400011,53017.0695492 2025-05-06,10:11:56.000,126,11123950,112765,0,1746526315,13867.832854319997,101.68574412000453,53017.05557496001 2025-05-06,10:11:57.000,126,11123958,112925,0,1746526316,13867.758754909992,101.74918628999876,53017.03461360001 2025-05-06,10:11:58.000,126,11123992,113085,0,1746526317,13867.718337049992,101.89721801999985,53017.09051056 2025-05-06,10:11:59.000,126,11123966,112685,0,1746526318,13867.698128119991,101.953611060002,53017.062562080006 2025-05-06,10:12:00.000,126,11124021,113045,0,1746526319,13867.570138229996,102.0029549700048,53017.08352344001 2025-05-06,10:12:01.000,126,11123927,112805,0,1746526320,13867.58361085,102.04524975000095,53017.1394204 2025-05-06,10:12:02.000,126,11123927,113165,0,1746526321,13867.576874539991,102.05934800999967,53017.13243328001 2025-05-06,10:12:03.000,126,11123907,112925,0,1746526322,13867.637501329991,102.09459366000374,53017.13243328001 2025-05-06,10:12:04.000,126,11123986,112685,0,1746526323,13867.610556089996,102.12983931000053,53017.160381760004 2025-05-06,10:12:05.000,126,11123902,112925,0,1746526324,13867.62402871,102.1650849600046,53017.18833024 2025-05-06,10:12:06.000,126,11123961,112845,0,1746526325,13867.698128119991,102.22147799999948,53017.25820144 2025-05-06,10:12:07.000,126,11123989,113045,0,1746526326,13867.698128119991,102.22147799999948,53017.279162800005 2025-05-06,10:12:08.000,126,11124003,113045,0,1746526327,13867.650973949996,102.2355762599982,53017.30012416001 2025-05-06,10:12:09.000,126,11123983,112765,0,1746526328,13867.51624774999,102.22852712999884,53017.32108552001 2025-05-06,10:12:10.000,126,11123990,112685,0,1746526329,13867.37478523999,102.25672365000355,53017.349034000006 2025-05-06,10:12:11.000,126,11123998,112805,0,1746526330,13867.21985011,102.32016581999778,53017.27217568001 2025-05-06,10:12:12.000,126,11123964,112725,0,1746526331,13867.098596529999,102.37655885999993,53017.32108552001 2025-05-06,10:12:13.000,126,11123968,112925,0,1746526332,13866.984079259993,102.42590277000272,53017.32108552001 2025-05-06,10:12:14.000,126,11123982,112765,0,1746526333,13866.876298299998,102.45409929000016,53017.25820144 2025-05-06,10:12:15.000,126,11123998,112765,0,1746526334,13866.829144130003,102.45409929000016,53017.27217568001 2025-05-06,10:12:16.000,126,11123967,112765,0,1746526335,13866.734835789997,102.53868884999974,53017.21627872 2025-05-06,10:12:17.000,126,11123966,112805,0,1746526336,13866.728099480002,102.63032753999869,53017.2442272 2025-05-06,10:12:18.000,126,11123997,112685,0,1746526337,13866.768517340002,102.72196623000491,53017.2442272 2025-05-06,10:12:19.000,126,11123995,112925,0,1746526338,13866.862825679993,102.7572118800017,53017.230252960006 2025-05-06,10:12:20.000,126,11123902,112965,0,1746526339,13866.909979849988,102.82065405000321,53017.2442272 2025-05-06,10:12:21.000,126,11123978,112965,0,1746526340,13866.990815569989,102.86999795999873,53017.21627872 2025-05-06,10:12:22.000,126,11123995,112765,0,1746526341,13867.058178669999,102.96868578000431,53017.25121432001 2025-05-06,10:12:23.000,126,11123961,112925,0,1746526342,13867.098596529999,103.06032447000325,53017.22326584001 2025-05-06,10:12:24.000,126,11124017,112685,0,1746526343,13867.091860219989,103.09557012000005,53017.25121432001 2025-05-06,10:12:25.000,126,11123958,112725,0,1746526344,13867.159223319999,103.1026192499994,53017.30711128 2025-05-06,10:12:26.000,126,11123977,112965,0,1746526345,13867.165959629994,103.13786490000348,53017.36999536001 2025-05-06,10:12:27.000,126,11124019,112845,0,1746526346,13867.17269593999,103.14491403000284,53017.397943840006 2025-05-06,10:12:28.000,126,11123931,112885,0,1746526347,13867.19964118,103.16606142000091,53017.47480216 2025-05-06,10:12:29.000,126,11123991,112805,0,1746526348,13867.118805459999,103.12376664000476,53017.495763520004 2025-05-06,10:12:30.000,126,11123981,112605,0,1746526349,13867.145750699994,103.13081577000412,53017.55166048 2025-05-06,10:12:31.000,126,11123958,112885,0,1746526350,13867.17269593999,103.19425793999835,53017.565634720006 2025-05-06,10:12:32.000,126,11124010,112765,0,1746526351,13867.21311379999,103.2154053300037,53017.565634720006 2025-05-06,10:12:33.000,126,11124041,112845,0,1746526352,13867.246795349994,103.27884749999794,53017.57960896 2025-05-06,10:12:34.000,126,11123992,112885,0,1746526353,13867.21985011,103.32114228000137,53017.60755744001 2025-05-06,10:12:35.000,126,11123946,112765,0,1746526354,13867.226586419994,103.35638792999816,53017.6285188 2025-05-06,10:12:36.000,126,11123939,112485,0,1746526355,13867.24005904,103.39163358000224,53017.663454400004 2025-05-06,10:12:37.000,126,11123928,112765,0,1746526356,13867.246795349994,103.37048619000416,53017.67742864001 2025-05-06,10:12:38.000,126,11123940,112765,0,1746526357,13867.2804769,103.34228966999945,53017.64948016 2025-05-06,10:12:39.000,126,11124019,112805,0,1746526358,13867.30068583,103.39163358000224,53017.69140288 2025-05-06,10:12:40.000,126,11123978,112725,0,1746526359,13867.347839999995,103.41983009999967,53017.76127408 2025-05-06,10:12:41.000,126,11123918,112765,0,1746526360,13867.35457630999,103.44802662000438,53017.77524832001 2025-05-06,10:12:42.000,126,11124019,112845,0,1746526361,13867.37478523999,103.46917401000246,53017.72633848001 2025-05-06,10:12:43.000,126,11123897,112845,0,1746526362,13867.40173048,103.53966531000333,53017.733325600006 2025-05-06,10:12:44.000,126,11123945,112805,0,1746526363,13867.428675719995,103.60310748000484,53017.733325600006 2025-05-06,10:12:45.000,126,11124001,112765,0,1746526364,13867.44214834,103.67359877999843,53017.79620968 2025-05-06,10:12:46.000,126,11123947,112725,0,1746526365,13867.43541202999,103.72999182000058,53017.76127408 2025-05-06,10:12:47.000,126,11123937,112845,0,1746526366,13867.40173048,103.78638486000273,53017.77524832001 2025-05-06,10:12:48.000,126,11123955,112965,0,1746526367,13867.4825662,103.87802355000167,53017.77524832001 2025-05-06,10:12:49.000,126,11123953,112965,0,1746526368,13867.4825662,104.02605528000277,53017.782235440005 2025-05-06,10:12:50.000,126,11123988,112965,0,1746526369,13867.509511439996,104.17408701000386,53017.81717104 2025-05-06,10:12:51.000,126,11123982,112765,0,1746526370,13867.53645667999,104.32916787000431,53017.782235440005 2025-05-06,10:12:52.000,126,11123982,112725,0,1746526371,13867.570138229996,104.40670830000454,53017.81018392 2025-05-06,10:12:53.000,126,11123985,112925,0,1746526372,13867.617292399991,104.48424873000477,53017.782235440005 2025-05-06,10:12:54.000,126,11123937,112685,0,1746526373,13867.637501329991,104.56178915999772,53017.81018392 2025-05-06,10:12:55.000,126,11123936,112845,0,1746526374,13867.664446570001,104.63932958999794,53017.77524832001 2025-05-06,10:12:56.000,126,11123950,112965,0,1746526375,13867.745282290001,104.68867350000073,53017.81717104 2025-05-06,10:12:57.000,126,11124018,112885,0,1746526376,13867.738545979992,104.70277175999945,53017.82415816001 2025-05-06,10:12:58.000,126,11123940,113005,0,1746526377,13867.826118010002,104.66752611000265,53017.81717104 2025-05-06,10:12:59.000,126,11123945,112685,0,1746526378,13867.866535870002,104.64637872000458,53017.81018392 2025-05-06,10:13:00.000,126,11123957,112605,0,1746526379,13867.873272179997,104.70982088999881,53017.8381324 2025-05-06,10:13:01.000,126,11123946,112725,0,1746526380,13867.832854319997,104.68162437000137,53017.78922256 2025-05-06,10:13:02.000,126,11123984,113005,0,1746526381,13867.785700150002,104.68162437000137,53017.79620968 2025-05-06,10:13:03.000,126,11123952,113045,0,1746526382,13867.886744800002,104.67457524000201,53017.77524832001 2025-05-06,10:13:04.000,126,11123932,113005,0,1746526383,13867.920426349992,104.67457524000201,53017.782235440005 2025-05-06,10:13:05.000,126,11123957,112725,0,1746526384,13867.947371590002,104.7239191500048,53017.782235440005 2025-05-06,10:13:06.000,126,11123978,112765,0,1746526385,13867.987789450002,104.76621393000096,53017.733325600006 2025-05-06,10:13:07.000,126,11123973,112765,0,1746526386,13868.014734689998,104.75211567000224,53017.712364240004 2025-05-06,10:13:08.000,126,11123966,112885,0,1746526387,13867.967580520002,104.78736131999904,53017.60755744001 2025-05-06,10:13:09.000,126,11123975,112925,0,1746526388,13867.954107899997,104.82965610000247,53017.663454400004 2025-05-06,10:13:10.000,126,11123906,112765,0,1746526389,13867.913690039997,104.82260697000311,53017.684415760006 2025-05-06,10:13:11.000,126,11123956,112685,0,1746526390,13867.866535870002,104.80145957999775,53017.6285188 2025-05-06,10:13:12.000,126,11123937,112885,0,1746526391,13867.947371590002,104.77326306000032,53017.64948016 2025-05-06,10:13:13.000,126,11123985,112605,0,1746526392,13867.987789450002,104.75211567000224,53017.5935832 2025-05-06,10:13:14.000,126,11123978,112845,0,1746526393,13867.994525759997,104.7239191500048,53017.55864760001 2025-05-06,10:13:15.000,126,11123942,112805,0,1746526394,13868.082097789993,104.70277175999945,53017.53768624001 2025-05-06,10:13:16.000,126,11123941,112725,0,1746526395,13868.156197199998,104.66752611000265,53017.53069912 2025-05-06,10:13:17.000,126,11123945,112925,0,1746526396,13868.183142439993,104.63228045999858,53017.48877640001 2025-05-06,10:13:18.000,126,11123937,112765,0,1746526397,13868.183142439993,104.66752611000265,53017.46781504001 2025-05-06,10:13:19.000,126,11123921,112885,0,1746526398,13868.196615059998,104.65342785000394,53017.41890520001 2025-05-06,10:13:20.000,126,11123904,113245,0,1746526399,13868.257241849999,104.68162437000137,53017.43287944 2025-05-06,10:13:21.000,126,11123917,112965,0,1746526400,13868.237032919998,104.63228045999858,53017.41191808 2025-05-06,10:13:22.000,126,11123984,112965,0,1746526401,13868.210087679989,104.67457524000201,53017.3839696 2025-05-06,10:13:23.000,126,11123969,112965,0,1746526402,13868.169669819988,104.64637872000458,53017.35602112 2025-05-06,10:13:24.000,126,11123967,112485,0,1746526403,13868.129251959988,104.63228045999858,53017.27217568001 2025-05-06,10:13:25.000,126,11123977,112845,0,1746526404,13868.109043029988,104.66752611000265,53017.23724008 2025-05-06,10:13:26.000,126,11123922,112965,0,1746526405,13868.095570409998,104.61818219999986,53017.25121432001 2025-05-06,10:13:27.000,126,11123935,113245,0,1746526406,13868.034943619998,104.58293655000307,53017.22326584001 2025-05-06,10:13:28.000,126,11123979,112685,0,1746526407,13867.940635279992,104.60408394000115,53017.14640752 2025-05-06,10:13:29.000,126,11123971,113045,0,1746526408,13867.839590629992,104.57588742000371,53017.08352344001 2025-05-06,10:13:30.000,126,11123952,112805,0,1746526409,13867.839590629992,104.52654351000092,53017.05557496001 2025-05-06,10:13:31.000,126,11123920,112925,0,1746526410,13867.758754909992,104.47015046999877,53017.02063936 2025-05-06,10:13:32.000,126,11123947,112805,0,1746526411,13867.765491220001,104.37146265000047,53016.95775528 2025-05-06,10:13:33.000,126,11123909,112965,0,1746526412,13867.792436459997,104.31506960999832,53016.88089696 2025-05-06,10:13:34.000,126,11123958,112925,0,1746526413,13867.832854319997,104.27277483000216,53016.845961360006 2025-05-06,10:13:35.000,126,11123975,112765,0,1746526414,13867.906953730002,104.25162744000409,53016.80403864 2025-05-06,10:13:36.000,126,11123998,112925,0,1746526415,13867.906953730002,104.28687309000088,53016.76211592 2025-05-06,10:13:37.000,126,11123970,112845,0,1746526416,13867.933898969997,104.30802047999896,53016.63634776 2025-05-06,10:13:38.000,126,11123965,113165,0,1746526417,13867.913690039997,104.30802047999896,53016.59442504 2025-05-06,10:13:39.000,126,11123927,113005,0,1746526418,13867.900217419992,104.22343091999937,53016.510579600006 2025-05-06,10:13:40.000,126,11123902,112965,0,1746526419,13867.900217419992,104.21638179000001,53016.475644 2025-05-06,10:13:41.000,126,11123938,112805,0,1746526420,13867.920426349992,104.20933266000065,53016.41974704 2025-05-06,10:13:42.000,126,11123942,112765,0,1746526421,13867.933898969997,104.20933266000065,53016.33590160001 2025-05-06,10:13:43.000,126,11124005,112965,0,1746526422,13867.933898969997,104.20933266000065,53016.29397888001 2025-05-06,10:13:44.000,126,11123962,112845,0,1746526423,13867.846326940002,104.2022835300013,53016.21013344 2025-05-06,10:13:45.000,126,11123882,112725,0,1746526424,13867.826118010002,104.18818527000258,53016.154236480004 2025-05-06,10:13:46.000,126,11123940,112765,0,1746526425,13867.778963839992,104.13884135999979,53016.04942968001 2025-05-06,10:13:47.000,126,11124011,112605,0,1746526426,13867.745282290001,104.11064484000235,53016.01449408 2025-05-06,10:13:48.000,126,11123922,112845,0,1746526427,13867.630765019996,104.06835005999892,53015.986545600004 2025-05-06,10:13:49.000,126,11123934,112725,0,1746526428,13867.549929299996,103.97671136999998,53015.93064864001 2025-05-06,10:13:50.000,126,11123932,113125,0,1746526429,13867.45562095999,104.01195702000405,53015.85379032 2025-05-06,10:13:51.000,126,11123934,113085,0,1746526430,13867.36131262,103.91326919999847,53015.82584184 2025-05-06,10:13:52.000,126,11123944,112965,0,1746526431,13867.368048929995,103.90622006999911,53015.74898352 2025-05-06,10:13:53.000,126,11123908,112965,0,1746526432,13867.307422139995,103.82867963999888,53015.69308656001 2025-05-06,10:13:54.000,126,11123952,112845,0,1746526433,13867.307422139995,103.82867963999888,53015.62321536001 2025-05-06,10:13:55.000,126,11123960,112765,0,1746526434,13867.27374058999,103.81458138000016,53015.483472960004 2025-05-06,10:13:56.000,126,11123936,112845,0,1746526435,13867.25353165999,103.80048312000145,53015.44853736 2025-05-06,10:13:57.000,126,11123966,112885,0,1746526436,13867.206377489994,103.75818833999801,53015.39962752 2025-05-06,10:13:58.000,126,11123930,113085,0,1746526437,13867.11206914999,103.69474617000378,53015.28783360001 2025-05-06,10:13:59.000,126,11123970,112965,0,1746526438,13867.091860219989,103.66654964999907,53015.24591088 2025-05-06,10:14:00.000,126,11123956,112845,0,1746526439,13867.011024499989,103.58196008999948,53015.21097528001 2025-05-06,10:14:01.000,126,11123990,112925,0,1746526440,13866.943661399993,103.53261618000397,53015.15507832 2025-05-06,10:14:02.000,126,11123946,112605,0,1746526441,13866.869561989988,103.4621248800031,53015.02232304001 2025-05-06,10:14:03.000,126,11123964,112965,0,1746526442,13866.876298299998,103.39163358000224,53014.97341320001 2025-05-06,10:14:04.000,126,11123912,112685,0,1746526443,13866.856089369998,103.33524054000009,53014.90354200001 2025-05-06,10:14:05.000,126,11123990,112765,0,1746526444,13866.869561989988,103.3493387999988,53014.81969656 2025-05-06,10:14:06.000,126,11123919,112805,0,1746526445,13866.889770919988,103.3634370600048,53014.812709440004 2025-05-06,10:14:07.000,126,11123944,112805,0,1746526446,13866.822407819993,103.33524054000009,53014.645018560004 2025-05-06,10:14:08.000,126,11123943,112845,0,1746526447,13866.808935200002,103.37048619000416,53014.67296704 2025-05-06,10:14:09.000,126,11123996,112885,0,1746526448,13866.808935200002,103.29294576000393,53014.51925040001 2025-05-06,10:14:10.000,126,11123967,112805,0,1746526449,13866.761781029993,103.26474923999922,53014.4843148 2025-05-06,10:14:11.000,126,11123958,112965,0,1746526450,13866.822407819993,103.24360185000114,53014.44937920001 2025-05-06,10:14:12.000,126,11123984,112525,0,1746526451,13866.889770919988,103.2506509800005,53014.32361104001 2025-05-06,10:14:13.000,126,11123958,112925,0,1746526452,13866.916716159998,103.20835620000435,53014.25373984001 2025-05-06,10:14:14.000,126,11123914,112925,0,1746526453,13866.984079259993,103.13081577000412,53014.19784288 2025-05-06,10:14:15.000,126,11123914,112765,0,1746526454,13867.058178669999,103.06737360000261,53014.11399744001 2025-05-06,10:14:16.000,126,11123909,112925,0,1746526455,13867.098596529999,102.99688230000174,53014.06508760001 2025-05-06,10:14:17.000,126,11123930,113045,0,1746526456,13867.159223319999,102.88409622000472,53014.01617776001 2025-05-06,10:14:18.000,126,11123933,112405,0,1746526457,13867.19964118,102.83475231000193,53013.91835808001 2025-05-06,10:14:19.000,126,11123907,112845,0,1746526458,13867.23332272999,102.79950665999786,53013.876435360005 2025-05-06,10:14:20.000,126,11123887,112925,0,1746526459,13867.226586419994,102.77131014000042,53013.79258992 2025-05-06,10:14:21.000,126,11123927,112605,0,1746526460,13867.139014389999,102.71491709999827,53013.7157316 2025-05-06,10:14:22.000,126,11123936,112845,0,1746526461,13867.139014389999,102.65147493000404,53013.67380888 2025-05-06,10:14:23.000,126,11123924,112725,0,1746526462,13867.125541769994,102.55983623999782,53013.638873280004 2025-05-06,10:14:24.000,126,11123914,112805,0,1746526463,13867.098596529999,102.48229581000487,53013.56900208 2025-05-06,10:14:25.000,126,11123982,112605,0,1746526464,13867.044706049994,102.42590277000272,53013.46419528001 2025-05-06,10:14:26.000,126,11123965,113085,0,1746526465,13866.990815569989,102.39065711999865,53013.40829832 2025-05-06,10:14:27.000,126,11123951,112925,0,1746526466,13866.909979849988,102.38360798999929,53013.33842712 2025-05-06,10:14:28.000,126,11123923,112845,0,1746526467,13866.889770919988,102.36950973000057,53013.28253016 2025-05-06,10:14:29.000,126,11123991,112845,0,1746526468,13866.788726270002,102.37655885999993,53013.1916976 2025-05-06,10:14:30.000,126,11123971,112725,0,1746526469,13866.707890550002,102.37655885999993,53013.11483928 2025-05-06,10:14:31.000,126,11123975,113005,0,1746526470,13866.654000069997,102.33426408000378,53013.05894232001 2025-05-06,10:14:32.000,126,11123929,112805,0,1746526471,13866.579900659992,102.2990184299997,53012.95413552 2025-05-06,10:14:33.000,126,11123966,112605,0,1746526472,13866.499064939992,102.2355762599982,53012.89125144001 2025-05-06,10:14:34.000,126,11123942,112765,0,1746526473,13866.424965530001,102.22147799999948,53012.84932872 2025-05-06,10:14:35.000,126,11123927,112805,0,1746526474,13866.33739349999,102.15098669999861,53012.71657344 2025-05-06,10:14:36.000,126,11123965,112925,0,1746526475,13866.24308516,102.10869192000246,53012.61176664 2025-05-06,10:14:37.000,126,11123985,112845,0,1746526476,13866.21613991999,102.05229888000031,53012.534908320005 2025-05-06,10:14:38.000,126,11124012,112765,0,1746526477,13866.18245837,102.0029549700048,53012.43708864001 2025-05-06,10:14:39.000,126,11123887,112925,0,1746526478,13866.17572205999,101.8901688900005,53012.3532432 2025-05-06,10:14:40.000,126,11123948,112765,0,1746526479,13866.18245837,101.82672671999899,53012.262410639996 2025-05-06,10:14:41.000,126,11123954,112725,0,1746526480,13866.21613991999,101.7421371599994,53012.1785652 2025-05-06,10:14:42.000,126,11123964,113165,0,1746526481,13866.2026673,101.65049847000046,53012.080745520005 2025-05-06,10:14:43.000,126,11123961,112965,0,1746526482,13866.148776819995,101.5447615200028,53011.982925840006 2025-05-06,10:14:44.000,126,11124018,112805,0,1746526483,13866.14204051,101.48131935000129,53011.913054640005 2025-05-06,10:14:45.000,126,11123922,112965,0,1746526484,13866.10162265,101.3967297900017,53011.8292092 2025-05-06,10:14:46.000,126,11123952,112765,0,1746526485,13866.06120479,101.35443500999827,53011.68946680001 2025-05-06,10:14:47.000,126,11123960,112525,0,1746526486,13866.06120479,101.32623849000083,53011.58466 2025-05-06,10:14:48.000,126,11123917,112725,0,1746526487,13866.06120479,101.27689457999804,53011.528763040005 2025-05-06,10:14:49.000,126,11123974,112885,0,1746526488,13866.02078693,101.2486980600006,53011.3750464 2025-05-06,10:14:50.000,126,11123999,112765,0,1746526489,13865.926478589994,101.21345241000381,53011.31914944 2025-05-06,10:14:51.000,126,11123888,113045,0,1746526490,13865.906269659994,101.11476458999823,53011.28421384001 2025-05-06,10:14:52.000,126,11123932,112885,0,1746526491,13865.865851799994,101.037224159998,53011.17940704 2025-05-06,10:14:53.000,126,11123979,112685,0,1746526492,13865.791752389989,100.94558546999906,53011.10254872 2025-05-06,10:14:54.000,126,11124045,112885,0,1746526493,13865.751334529989,100.86099590999947,53011.01171616 2025-05-06,10:14:55.000,126,11123916,112925,0,1746526494,13865.663762499993,100.8046028700046,53010.93485784 2025-05-06,10:14:56.000,126,11123932,112765,0,1746526495,13865.677235119998,100.72706244000437,53010.83703816 2025-05-06,10:14:57.000,126,11123924,112845,0,1746526496,13865.710916669988,100.61427636000008,53010.7462056 2025-05-06,10:14:58.000,126,11123925,112925,0,1746526497,13865.758070839998,100.50853941000241,53010.70428288 2025-05-06,10:14:59.000,126,11123944,112685,0,1746526498,13865.737861909998,100.39575332999812,53010.641398800006 2025-05-06,10:15:00.000,126,11123929,112965,0,1746526499,13865.764807149993,100.24067246999766,53010.5016564 2025-05-06,10:15:01.000,126,11123953,112765,0,1746526500,13865.764807149993,100.14198464999936,53010.4317852 2025-05-06,10:15:02.000,126,11123957,113125,0,1746526501,13865.791752389989,100.02919857000234,53010.38287536 2025-05-06,10:15:03.000,126,11123934,112805,0,1746526502,13865.791752389989,99.91641248999804,53010.29902992001 2025-05-06,10:15:04.000,126,11123940,112965,0,1746526503,13865.778279769998,99.79657728000166,53010.236145840005 2025-05-06,10:15:05.000,126,11123956,112885,0,1746526504,13865.704180359993,99.73313511000015,53010.117364800004 2025-05-06,10:15:06.000,126,11123990,112925,0,1746526505,13865.643553569993,99.62034903000313,53010.07544208 2025-05-06,10:15:07.000,126,11124009,113045,0,1746526506,13865.555981539997,99.49346469000011,53009.96364816001 2025-05-06,10:15:08.000,126,11123993,112965,0,1746526507,13865.562717849993,99.37362948000373,53009.970635280006 2025-05-06,10:15:09.000,126,11123910,112965,0,1746526508,13865.495354749997,99.24674514000071,53009.88678984 2025-05-06,10:15:10.000,126,11124015,112765,0,1746526509,13865.502091059992,99.14100819000305,53009.83788 2025-05-06,10:15:11.000,126,11124007,113005,0,1746526510,13865.515563679997,99.07756602000154,53009.7680088 2025-05-06,10:15:12.000,126,11124011,112965,0,1746526511,13865.481882129992,99.00707472000067,53009.733073200005 2025-05-06,10:15:13.000,126,11123931,113045,0,1746526512,13865.495354749997,98.97182907000388,53009.71211184 2025-05-06,10:15:14.000,126,11123976,112805,0,1746526513,13865.529036300002,98.92953429000045,53009.65621488001 2025-05-06,10:15:15.000,126,11123968,112765,0,1746526514,13865.562717849993,98.95068167999852,53009.57236944 2025-05-06,10:15:16.000,126,11123964,112925,0,1746526515,13865.522299989992,98.90133777000301,53009.516472480005 2025-05-06,10:15:17.000,126,11123944,112805,0,1746526516,13865.495354749997,98.90133777000301,53009.50948536001 2025-05-06,10:15:18.000,126,11123997,112965,0,1746526517,13865.508827370002,98.92248516000109,53009.467562640006 2025-05-06,10:15:19.000,126,11123969,112765,0,1746526518,13865.421255339992,98.88019037999766,53009.41166568001 2025-05-06,10:15:20.000,126,11123955,112805,0,1746526519,13865.300001759992,98.81674821000342,53009.42563992 2025-05-06,10:15:21.000,126,11123992,112765,0,1746526520,13865.232638659996,98.81674821000342,53009.397691440005 2025-05-06,10:15:22.000,126,11123993,112965,0,1746526521,13865.14506663,98.82379734000278,53009.35576872 2025-05-06,10:15:23.000,126,11123991,112805,0,1746526522,13865.05749459999,98.78855168999871,53009.34179448001 2025-05-06,10:15:24.000,126,11123928,112525,0,1746526523,13864.949713639995,98.78150255999935,53009.25794904 2025-05-06,10:15:25.000,126,11123902,112965,0,1746526524,13864.808251129994,98.81674821000342,53009.230000560005 2025-05-06,10:15:26.000,126,11123964,112965,0,1746526525,13864.71394278999,98.79560081999807,53009.22301344001 2025-05-06,10:15:27.000,126,11123992,112645,0,1746526526,13864.619634449999,98.80969908000407,53009.181090720005 2025-05-06,10:15:28.000,126,11123905,112645,0,1746526527,13864.464699319993,98.79560081999807,53009.16012936 2025-05-06,10:15:29.000,126,11123937,112645,0,1746526528,13864.350182050002,98.72510952000448,53009.08327104001 2025-05-06,10:15:30.000,126,11123956,112925,0,1746526529,13864.289555260002,98.63347082999826,53009.11820664 2025-05-06,10:15:31.000,126,11123896,112885,0,1746526530,13864.215455849997,98.59822518000146,53009.02038696 2025-05-06,10:15:32.000,126,11124010,112965,0,1746526531,13864.148092750002,98.54888126999867,53008.99243848 2025-05-06,10:15:33.000,126,11123998,112605,0,1746526532,13864.114411199997,98.49953736000316,53008.99243848 2025-05-06,10:15:34.000,126,11123929,112765,0,1746526533,13864.148092750002,98.47134083999845,53008.93654152001 2025-05-06,10:15:35.000,126,11123977,112765,0,1746526534,13864.127883820001,98.45019345000037,53008.894618800005 2025-05-06,10:15:36.000,126,11123944,112645,0,1746526535,13864.148092750002,98.42199693000293,53008.894618800005 2025-05-06,10:15:37.000,126,11123975,112885,0,1746526536,13864.208719540002,98.38675127999886,53008.88064456 2025-05-06,10:15:38.000,126,11123944,112805,0,1746526537,13864.188510610002,98.3797021499995,53008.796799120006 2025-05-06,10:15:39.000,126,11123906,112485,0,1746526538,13864.242401089992,98.30921084999864,53008.78981200001 2025-05-06,10:15:40.000,126,11123979,113125,0,1746526539,13864.262610019992,98.33740737000335,53008.80378624 2025-05-06,10:15:41.000,126,11123914,112765,0,1746526540,13864.242401089992,98.44314432000101,53008.76885064001 2025-05-06,10:15:42.000,126,11123927,112805,0,1746526541,13864.148092750002,98.5277338800006,53008.78282488 2025-05-06,10:15:43.000,126,11123947,112965,0,1746526542,13863.98642131,98.57002866000403,53008.73391504 2025-05-06,10:15:44.000,126,11123995,112805,0,1746526543,13863.76412308,98.5277338800006,53008.73391504 2025-05-06,10:15:45.000,126,11123989,112885,0,1746526544,13863.521615919999,98.5277338800006,53008.69897944001 2025-05-06,10:15:46.000,126,11123954,113125,0,1746526545,13863.386889719994,98.47134083999845,53008.629108240006 2025-05-06,10:15:47.000,126,11124003,113005,0,1746526546,13863.231954589988,98.40789867000422,53008.57321128001 2025-05-06,10:15:48.000,126,11123964,112445,0,1746526547,13863.050074220002,98.36560389000078,53008.55224992001 2025-05-06,10:15:49.000,126,11124014,112765,0,1746526548,13862.935556949997,98.35855476000143,53008.53128856001 2025-05-06,10:15:50.000,126,11123966,113125,0,1746526549,13862.854721229996,98.30921084999864,53008.51731432 2025-05-06,10:15:51.000,126,11123973,112805,0,1746526550,13862.854721229996,98.32330911000463,53008.4753916 2025-05-06,10:15:52.000,126,11123967,112805,0,1746526551,13862.807567060001,98.3444565000027,53008.38455904001 2025-05-06,10:15:53.000,126,11123940,112805,0,1746526552,13862.794094439996,98.37265302000014,53008.342636320005 2025-05-06,10:15:54.000,126,11123993,112645,0,1746526553,13862.760412889991,98.42199693000293,53008.35661056 2025-05-06,10:15:55.000,126,11123940,112885,0,1746526554,13862.74694027,98.42199693000293,53008.33564920001 2025-05-06,10:15:56.000,126,11123887,112925,0,1746526555,13862.713258719996,98.47134083999845,53008.27975224 2025-05-06,10:15:57.000,126,11123907,112765,0,1746526556,13862.60547776,98.57707779000339,53008.28673936001 2025-05-06,10:15:58.000,126,11123891,112885,0,1746526557,13862.571796209995,98.66871648000233,53008.27975224 2025-05-06,10:15:59.000,126,11123937,112805,0,1746526558,13862.55832358999,98.78150255999935,53008.21686816001 2025-05-06,10:16:00.000,126,11123960,112725,0,1746526559,13862.47748786999,98.90133777000301,53008.174945440005 2025-05-06,10:16:01.000,126,11123983,112925,0,1746526560,13862.490960489995,98.94363254999917,53008.126035600006 2025-05-06,10:16:02.000,126,11123952,112805,0,1746526561,13862.42359739,98.97887820000324,53008.126035600006 2025-05-06,10:16:03.000,126,11123917,112805,0,1746526562,13862.42359739,99.02117297999939,53008.0911 2025-05-06,10:16:04.000,126,11123981,112765,0,1746526563,13862.322552739999,99.07051689000218,53008.07013864001 2025-05-06,10:16:05.000,126,11123920,112725,0,1746526564,13862.349497979994,99.07756602000154,53008.11206136 2025-05-06,10:16:06.000,126,11123917,112965,0,1746526565,13862.3629706,99.14100819000305,53008.056164400004 2025-05-06,10:16:07.000,126,11123974,112965,0,1746526566,13862.329289049994,99.15510645000177,53008.01424168 2025-05-06,10:16:08.000,126,11123896,112965,0,1746526567,13862.41686107999,99.21854862000328,53008.04917728001 2025-05-06,10:16:09.000,126,11123989,113125,0,1746526568,13862.49769679999,99.31018731000222,53008.007254560005 2025-05-06,10:16:10.000,126,11123930,112525,0,1746526569,13862.53811465999,99.38772774000245,53007.99328032 2025-05-06,10:16:11.000,126,11123977,112965,0,1746526570,13862.51790572999,99.52166121000482,53008.03520304 2025-05-06,10:16:12.000,126,11123978,112965,0,1746526571,13862.37644321999,99.60625077000441,53007.96533184 2025-05-06,10:16:13.000,126,11123975,113045,0,1746526572,13862.25518963999,99.70493859000271,53008.00026744001 2025-05-06,10:16:14.000,126,11123969,112965,0,1746526573,13862.127199749993,99.78247902000294,53007.97930608001 2025-05-06,10:16:15.000,126,11123911,112925,0,1746526574,13861.965528309993,99.89526509999996,53007.958344720006 2025-05-06,10:16:16.000,126,11123977,113085,0,1746526575,13861.864483659992,100.01510031000362,53007.916422 2025-05-06,10:16:17.000,126,11123983,112845,0,1746526576,13861.729757460002,100.11378813000192,53007.87449928 2025-05-06,10:16:18.000,126,11123966,112885,0,1746526577,13861.655658049996,100.2477216000043,53007.89546064 2025-05-06,10:16:19.000,126,11123958,113085,0,1746526578,13861.608503880001,100.27591812000173,53007.85353792 2025-05-06,10:16:20.000,126,11123949,112845,0,1746526579,13861.568086020001,100.39575332999812,53007.79764096 2025-05-06,10:16:21.000,126,11123960,113005,0,1746526580,13861.554613399996,100.47329375999834,53007.81860232 2025-05-06,10:16:22.000,126,11123983,113005,0,1746526581,13861.561349709991,100.55788331999793,53007.769692480004 2025-05-06,10:16:23.000,126,11123944,112765,0,1746526582,13861.601767569991,100.64952201000415,53007.76270536001 2025-05-06,10:16:24.000,126,11123916,112925,0,1746526583,13861.621976499991,100.76230809000117,53007.69982128 2025-05-06,10:16:25.000,126,11123937,112765,0,1746526584,13861.655658049996,100.88214330000483,53007.69283416001 2025-05-06,10:16:26.000,126,11123983,112805,0,1746526585,13861.608503880001,100.99492938000185,53007.671872800005 2025-05-06,10:16:27.000,126,11123949,113045,0,1746526586,13861.615240189996,101.12181372000487,53007.6369372 2025-05-06,10:16:28.000,126,11123983,112765,0,1746526587,13861.628712810001,101.19935414999782,53007.60898872 2025-05-06,10:16:29.000,126,11123918,112645,0,1746526588,13861.648921740001,101.29099284000404,53007.504181920005 2025-05-06,10:16:30.000,126,11123908,112805,0,1746526589,13861.682603289992,101.32623849000083,53007.49020768 2025-05-06,10:16:31.000,126,11123914,112885,0,1746526590,13861.696075909997,101.41787717999978,53007.455272080006 2025-05-06,10:16:32.000,126,11123980,112725,0,1746526591,13861.723021149992,101.48131935000129,53007.434310720004 2025-05-06,10:16:33.000,126,11123954,112925,0,1746526592,13861.729757460002,101.49541761,53007.44129784 2025-05-06,10:16:34.000,126,11123910,112685,0,1746526593,13861.709548530001,101.55181065000215,53007.385400880004 2025-05-06,10:16:35.000,126,11123973,112925,0,1746526594,13861.790384250002,101.62935108000238,53007.34347816 2025-05-06,10:16:36.000,126,11123934,112925,0,1746526595,13861.810593180002,101.62230195000302,53007.2526456 2025-05-06,10:16:37.000,126,11123937,112885,0,1746526596,13861.857747349997,101.60115455999767,53007.238671360006 2025-05-06,10:16:38.000,126,11123904,112765,0,1746526597,13861.871219970002,101.63640021000174,53007.18976152001 2025-05-06,10:16:39.000,126,11123968,112965,0,1746526598,13861.918374139997,101.65049847000046,53007.09194184001 2025-05-06,10:16:40.000,126,11123962,112765,0,1746526599,13861.972264620003,101.65049847000046,53007.050019120004 2025-05-06,10:16:41.000,126,11123908,112845,0,1746526600,13861.945319379993,101.68574412000453,53007.0080964 2025-05-06,10:16:42.000,126,11123903,112645,0,1746526601,13861.965528309993,101.7068915100026,53007.001109280005 2025-05-06,10:16:43.000,126,11123964,112925,0,1746526602,13861.985737239993,101.7068915100026,53006.868354 2025-05-06,10:16:44.000,126,11123990,112685,0,1746526603,13861.992473550003,101.66459672999918,53006.84040552 2025-05-06,10:16:45.000,126,11123989,112845,0,1746526604,13862.053100339988,101.63640021000174,53006.84040552 2025-05-06,10:16:46.000,126,11123923,112965,0,1746526605,13862.093518199988,101.65754759999982,53006.763547200004 2025-05-06,10:16:47.000,126,11123982,112965,0,1746526606,13862.154144989989,101.69984238000325,53006.72861160001 2025-05-06,10:16:48.000,126,11123937,112765,0,1746526607,13862.208035469994,101.76328455000476,53006.64476616 2025-05-06,10:16:49.000,126,11123969,112805,0,1746526608,13862.248453329994,101.79853020000155,53006.57489496 2025-05-06,10:16:50.000,126,11123952,112725,0,1746526609,13862.241717019999,101.78443194000283,53006.51201088 2025-05-06,10:16:51.000,126,11123973,112765,0,1746526610,13862.261925949999,101.79853020000155,53006.4840624 2025-05-06,10:16:52.000,126,11123937,112885,0,1746526611,13862.27539856999,101.80557933000091,53006.44213968001 2025-05-06,10:16:53.000,126,11123983,113045,0,1746526612,13862.234980709989,101.79853020000155,53006.39322984001 2025-05-06,10:16:54.000,126,11123951,112885,0,1746526613,13862.221508089999,101.8549232400037,53006.31637152 2025-05-06,10:16:55.000,126,11123948,112885,0,1746526614,13862.214771779989,101.8408249799977,53006.3093844 2025-05-06,10:16:56.000,126,11123953,112805,0,1746526615,13862.201299159999,101.87607063000178,53006.27444880001 2025-05-06,10:16:57.000,126,11123956,113085,0,1746526616,13862.214771779989,101.92541454000457,53006.21855184 2025-05-06,10:16:59.000,126,11123958,112765,0,1746526618,13862.127199749993,101.98180757999944,53006.05086096 2025-05-06,10:17:00.000,126,11123908,112805,0,1746526619,13862.046364029993,101.96770932000072,53005.97400264 2025-05-06,10:17:01.000,126,11123976,112805,0,1746526620,13861.952055690002,101.9888567099988,53005.925092800004 2025-05-06,10:17:02.000,126,11123982,112645,0,1746526621,13861.864483659992,101.953611060002,53005.86220872 2025-05-06,10:17:03.000,126,11123963,112765,0,1746526622,13861.790384250002,101.9888567099988,53005.8552216 2025-05-06,10:17:04.000,126,11123916,112765,0,1746526623,13861.790384250002,102.08754453000438,53005.757401920004 2025-05-06,10:17:05.000,126,11123972,112845,0,1746526624,13861.689339600001,102.1368884399999,53005.7154792 2025-05-06,10:17:06.000,126,11123929,112845,0,1746526625,13861.662394359992,102.12279018000118,53005.659582240005 2025-05-06,10:17:07.000,126,11123955,113045,0,1746526626,13861.581558639991,102.0029549700048,53005.659582240005 2025-05-06,10:17:08.000,126,11123951,112765,0,1746526627,13861.54787709,101.92541454000457,53005.62464664 2025-05-06,10:17:09.000,126,11123954,112845,0,1746526628,13861.52766816,101.79853020000155,53005.54778832 2025-05-06,10:17:10.000,126,11123915,112805,0,1746526629,13861.46704137,101.72803890000068,53005.540801200004 2025-05-06,10:17:11.000,126,11123982,112805,0,1746526630,13861.392941959995,101.6786949899979,53005.44996864 2025-05-06,10:17:12.000,126,11123982,112845,0,1746526631,13861.31884254999,101.6082036900043,53005.36612320001 2025-05-06,10:17:13.000,126,11123923,112845,0,1746526632,13861.18411635,101.53066326000408,53005.33817472 2025-05-06,10:17:14.000,126,11123902,113045,0,1746526633,13861.103280629999,101.45312283000385,53005.2613164 2025-05-06,10:17:15.000,126,11123920,112805,0,1746526634,13861.029181219994,101.38968066000234,53005.17048384 2025-05-06,10:17:16.000,126,11123911,112805,0,1746526635,13860.854037159988,101.31214023000211,53005.121574 2025-05-06,10:17:17.000,126,11123904,112885,0,1746526636,13860.705838339993,101.22050154000317,53005.03074144001 2025-05-06,10:17:18.000,126,11123949,112965,0,1746526637,13860.618266309997,101.14296111000294,53004.946896 2025-05-06,10:17:19.000,126,11123962,112565,0,1746526638,13860.550903210002,101.05837155000336,53004.90497328 2025-05-06,10:17:20.000,126,11123950,112765,0,1746526639,13860.483540109992,100.9032906900029,53004.83510208 2025-05-06,10:17:21.000,126,11124016,112965,0,1746526640,13860.402704389991,100.8398485200014,53004.751256640004 2025-05-06,10:17:22.000,126,11123969,112845,0,1746526641,13860.294923429996,100.72001330999774,53004.64644984001 2025-05-06,10:17:23.000,126,11123903,112765,0,1746526642,13860.2073514,100.593128970002,53004.57657864001 2025-05-06,10:17:24.000,126,11123974,112965,0,1746526643,13860.20061508999,100.4944411500037,53004.47177184 2025-05-06,10:17:25.000,126,11123914,112685,0,1746526644,13860.18714247,100.3816550699994,53004.38093928001 2025-05-06,10:17:26.000,126,11123940,113045,0,1746526645,13860.22756033,100.32526203000452,53004.318055200005 2025-05-06,10:17:27.000,126,11123985,112885,0,1746526646,13860.24776926,100.31116376999853,53004.24119688001 2025-05-06,10:17:28.000,126,11123981,112805,0,1746526647,13860.24103294999,100.25477073000366,53004.12940296 2025-05-06,10:17:29.000,126,11123970,112765,0,1746526648,13860.274714499996,100.21247595000023,53004.08748024 2025-05-06,10:17:30.000,126,11123982,112925,0,1746526649,13860.34881391,100.0996898700032,53004.031583280004 2025-05-06,10:17:31.000,126,11123938,112925,0,1746526650,13860.429649630001,100.08559161000449,53003.96171208 2025-05-06,10:17:32.000,126,11123912,113085,0,1746526651,13860.577848449997,100.00805118000426,53003.91978936 2025-05-06,10:17:33.000,126,11123943,112965,0,1746526652,13860.672156790002,99.9869037899989,53003.89184088 2025-05-06,10:17:34.000,126,11123982,112845,0,1746526653,13860.746256199993,100.0010020500049,53003.8289568 2025-05-06,10:17:35.000,126,11123973,112805,0,1746526654,13860.800146679998,99.96575640000083,53003.72415 2025-05-06,10:17:36.000,126,11123966,112725,0,1746526655,13860.786674059993,99.92346162000467,53003.70318864 2025-05-06,10:17:37.000,126,11123977,112765,0,1746526656,13860.800146679998,99.90936335999868,53003.647291680005 2025-05-06,10:17:38.000,126,11123967,112685,0,1746526657,13860.867509779993,99.83887205999781,53003.61934320001 2025-05-06,10:17:39.000,126,11123905,112845,0,1746526658,13860.901191329998,99.8247737999991,53003.48658792 2025-05-06,10:17:40.000,126,11123923,112885,0,1746526659,13860.928136569994,99.76133163000486,53003.43767808 2025-05-06,10:17:41.000,126,11123927,112725,0,1746526660,13860.860773469998,99.676742069998,53003.430690960005 2025-05-06,10:17:42.000,126,11123950,112965,0,1746526661,13860.773201440003,99.676742069998,53003.43767808 2025-05-06,10:17:43.000,126,11123967,112845,0,1746526662,13860.752992510003,99.59215250999841,53003.4097296 2025-05-06,10:17:44.000,126,11123962,112685,0,1746526663,13860.739519889998,99.60625077000441,53003.34684552 2025-05-06,10:17:45.000,126,11123947,112925,0,1746526664,13860.712574650002,99.63444729000184,53003.263000080005 2025-05-06,10:17:46.000,126,11123952,112645,0,1746526665,13860.672156790002,99.59215250999841,53003.24203872 2025-05-06,10:17:47.000,126,11123924,112765,0,1746526666,13860.604793689992,99.56395599000098,53003.20710312001 2025-05-06,10:17:48.000,126,11123916,112965,0,1746526667,13860.564375829992,99.50756294999883,53003.20710312001 2025-05-06,10:17:49.000,126,11123950,113125,0,1746526668,13860.550903210002,99.45116991000396,53003.17216752 2025-05-06,10:17:50.000,126,11123924,112685,0,1746526669,13860.618266309997,99.40887513000052,53003.11627056001 2025-05-06,10:17:51.000,126,11123984,112525,0,1746526670,13860.618266309997,99.45116991000396,53003.12325768 2025-05-06,10:17:52.000,126,11123950,112725,0,1746526671,13860.584584759992,99.47936643000139,53003.01845088001 2025-05-06,10:17:53.000,126,11123920,112765,0,1746526672,13860.550903210002,99.50756294999883,53003.025438000004 2025-05-06,10:17:54.000,126,11123912,112765,0,1746526673,13860.476803799997,99.47936643000139,53002.96255392 2025-05-06,10:17:55.000,126,11123966,112885,0,1746526674,13860.463331179992,99.42297338999924,53002.878708480006 2025-05-06,10:17:56.000,126,11123913,112885,0,1746526675,13860.389231770001,99.35953121999773,53002.91364408 2025-05-06,10:17:57.000,126,11123958,112965,0,1746526676,13860.402704389991,99.28199079000478,53002.78787592 2025-05-06,10:17:58.000,126,11123965,112805,0,1746526677,13860.389231770001,99.21149949000392,53002.77390168 2025-05-06,10:17:59.000,126,11123949,112765,0,1746526678,13860.315132359996,99.14100819000305,53002.7459532 2025-05-06,10:18:00.000,126,11123851,112885,0,1746526679,13860.24103294999,99.05641863000346,53002.73896608 2025-05-06,10:18:01.000,126,11123964,112885,0,1746526680,13860.153460919995,98.97182907000388,53002.70403048001 2025-05-06,10:18:02.000,126,11123943,112965,0,1746526681,13860.10630675,98.95068167999852,53002.61319792001 2025-05-06,10:18:03.000,126,11123967,112805,0,1746526682,13860.052416269995,98.94363254999917,53002.56428808001 2025-05-06,10:18:04.000,126,11123901,112965,0,1746526683,13859.89748113999,98.95068167999852,53002.51537824001 2025-05-06,10:18:05.000,126,11123903,112925,0,1746526684,13859.789700179994,98.96477994000452,53002.50839112 2025-05-06,10:18:06.000,126,11123939,112845,0,1746526685,13859.641501359998,98.8731412499983,53002.40358432 2025-05-06,10:18:07.000,126,11123967,112805,0,1746526686,13859.493302540002,98.8026499500047,53002.33371312 2025-05-06,10:18:08.000,126,11123929,112525,0,1746526687,13859.372048960002,98.71101125999849,53002.27781616001 2025-05-06,10:18:09.000,126,11123933,112485,0,1746526688,13859.250795380001,98.64756909000425,53002.21493208 2025-05-06,10:18:10.000,126,11123956,113005,0,1746526689,13859.196904899996,98.5277338800006,53002.17300936 2025-05-06,10:18:11.000,126,11124040,112965,0,1746526690,13859.156487039996,98.45724257999973,53002.07518968 2025-05-06,10:18:12.000,126,11123922,112845,0,1746526691,13859.102596559991,98.41494780000357,53002.03326696001 2025-05-06,10:18:13.000,126,11123938,112805,0,1746526692,13859.015024529996,98.45724257999973,53001.94942152 2025-05-06,10:18:14.000,126,11123966,112965,0,1746526693,13858.98134297999,98.49953736000316,53001.94243440001 2025-05-06,10:18:15.000,126,11123939,113165,0,1746526694,13858.86008939999,98.48543910000444,53001.8376276 2025-05-06,10:18:16.000,126,11123941,112885,0,1746526695,13858.772517369995,98.42904606000229,53001.73980792 2025-05-06,10:18:17.000,126,11123945,112765,0,1746526696,13858.664736409999,98.3797021499995,53001.65596248001 2025-05-06,10:18:18.000,126,11123899,113005,0,1746526697,13858.61758223999,98.29511258999992,53001.64198824 2025-05-06,10:18:19.000,126,11123913,112765,0,1746526698,13858.543482829999,98.09773695000331,53001.55814280001 2025-05-06,10:18:20.000,126,11123955,112885,0,1746526699,13858.509801279994,98.04134391000116,53001.54416856 2025-05-06,10:18:21.000,126,11123930,112605,0,1746526700,13858.442438179998,97.97790173999965,53001.43936176001 2025-05-06,10:18:22.000,126,11123917,112965,0,1746526701,13858.321184599998,97.85806653000327,53001.34154208001 2025-05-06,10:18:23.000,126,11123952,113005,0,1746526702,13858.253821500002,97.73823131999961,53001.278658 2025-05-06,10:18:24.000,126,11123997,112845,0,1746526703,13858.199931019997,97.64659263000067,53001.22974816 2025-05-06,10:18:25.000,126,11123942,112845,0,1746526704,13858.105622679992,97.56905220000044,53001.201799680006 2025-05-06,10:18:26.000,126,11123985,112725,0,1746526705,13858.011314340001,97.47036438000214,53001.11795424 2025-05-06,10:18:27.000,126,11123982,112565,0,1746526706,13857.863115519991,97.38577482000255,53000.9991732 2025-05-06,10:18:28.000,126,11123997,113005,0,1746526707,13857.82269765999,97.23774309000146,53001.04808304 2025-05-06,10:18:29.000,126,11123984,112925,0,1746526708,13857.70818039,97.10380961999908,53000.93628912001 2025-05-06,10:18:30.000,126,11123901,112965,0,1746526709,13857.593663119995,97.05446571000357,53000.978211839996 2025-05-06,10:18:31.000,126,11123922,112805,0,1746526710,13857.47914584999,96.95577788999799,53000.90834064001 2025-05-06,10:18:32.000,126,11123975,113045,0,1746526711,13857.39831012999,96.86413919999904,53000.81750808001 2025-05-06,10:18:33.000,126,11123968,112845,0,1746526712,13857.330947029994,96.81479529000353,53000.8244952 2025-05-06,10:18:34.000,126,11124002,112845,0,1746526713,13857.250111309993,96.73020573000395,53000.76859824001 2025-05-06,10:18:35.000,126,11123916,112845,0,1746526714,13857.176011899988,96.6738126900018,53000.71270128 2025-05-06,10:18:36.000,126,11123970,112605,0,1746526715,13857.074967250002,96.58217400000285,53000.747636880005 2025-05-06,10:18:37.000,126,11123966,112685,0,1746526716,13856.973922600002,96.4905353100039,53000.66379144 2025-05-06,10:18:38.000,126,11123998,112805,0,1746526717,13856.798778539996,96.44824053000048,53000.64283008001 2025-05-06,10:18:39.000,126,11123969,112805,0,1746526718,13856.717942819996,96.40594575000432,53000.60789448 2025-05-06,10:18:40.000,126,11123939,112725,0,1746526719,13856.58321661999,96.39184748999833,53000.55199752001 2025-05-06,10:18:41.000,126,11123985,112805,0,1746526720,13856.46196303999,96.3284053200041,53000.5450104 2025-05-06,10:18:42.000,126,11123917,112765,0,1746526721,13856.313764219994,96.2790614100013,53000.48212632001 2025-05-06,10:18:43.000,126,11123955,113005,0,1746526722,13856.17903801999,96.22971749999851,53000.47513920001 2025-05-06,10:18:44.000,126,11123949,112845,0,1746526723,13855.990421339993,96.14512793999893,53000.41924224 2025-05-06,10:18:45.000,126,11123922,112925,0,1746526724,13855.774859420002,96.08873490000406,53000.43321648001 2025-05-06,10:18:46.000,126,11123941,112965,0,1746526725,13855.572770120001,95.98299794999912,53000.41924224 2025-05-06,10:18:47.000,126,11123981,112885,0,1746526726,13855.41109868,95.86316274000274,53000.41924224 2025-05-06,10:18:48.000,126,11123951,113205,0,1746526727,13855.256163549995,95.80676970000059,53000.363345280006 2025-05-06,10:18:49.000,126,11123916,112965,0,1746526728,13855.134909969995,95.71513101000164,53000.363345280006 2025-05-06,10:18:50.000,126,11123895,112925,0,1746526729,13855.08101948999,95.65873796999949,53000.31443544001 2025-05-06,10:18:51.000,126,11124031,112765,0,1746526730,13854.959765909989,95.54595189000247,53000.31443544001 2025-05-06,10:18:52.000,126,11123958,112725,0,1746526731,13854.838512329989,95.51775536999776,53000.293474080005 2025-05-06,10:18:53.000,126,11123931,113125,0,1746526732,13854.818303399989,95.44021494000481,53000.28648696001 2025-05-06,10:18:54.000,126,11123962,112805,0,1746526733,13854.777885539988,95.3767727700033,53000.244564240005 2025-05-06,10:18:55.000,126,11123976,112685,0,1746526734,13854.703786129998,95.35562537999795,53000.23757712001 2025-05-06,10:18:56.000,126,11123939,112965,0,1746526735,13854.649895649993,95.3767727700033,53000.3004612 2025-05-06,10:18:57.000,126,11123932,113045,0,1746526736,13854.636423030002,95.32742886000051,53000.293474080005 2025-05-06,10:18:58.000,126,11123968,112765,0,1746526737,13854.636423030002,95.32037973000115,53000.26552560001 2025-05-06,10:18:59.000,126,11123916,112525,0,1746526738,13854.602741479997,95.30628147000243,53000.27949984 2025-05-06,10:19:00.000,126,11123962,112885,0,1746526739,13854.575796240002,95.29923234000307,53000.27251272 2025-05-06,10:19:01.000,126,11123992,112845,0,1746526740,13854.542114689997,95.24988843000028,53000.30744832001 2025-05-06,10:19:02.000,126,11123981,113005,0,1746526741,13854.562323619997,95.17939712999942,53000.35635816001 2025-05-06,10:19:03.000,126,11123970,112805,0,1746526742,13854.562323619997,95.20759365000413,53000.342383920004 2025-05-06,10:19:04.000,126,11123989,112845,0,1746526743,13854.589268859992,95.21464278000349,53000.33539680001 2025-05-06,10:19:05.000,126,11124007,112685,0,1746526744,13854.629686719993,95.15824974000134,53000.32142256 2025-05-06,10:19:06.000,126,11123951,112685,0,1746526745,13854.602741479997,95.12300409000454,53000.32142256 2025-05-06,10:19:07.000,126,11123947,112805,0,1746526746,13854.589268859992,95.13710235000326,53000.3703324 2025-05-06,10:19:08.000,126,11123995,112765,0,1746526747,13854.589268859992,95.15120061000198,53000.37731952 2025-05-06,10:19:09.000,126,11124011,112845,0,1746526748,13854.629686719993,95.20759365000413,53000.38430664001 2025-05-06,10:19:10.000,126,11123984,112805,0,1746526749,13854.602741479997,95.28513408000435,53000.46815208 2025-05-06,10:19:11.000,126,11123974,112805,0,1746526750,13854.643159339998,95.35562537999795,53000.42622936 2025-05-06,10:19:12.000,126,11123923,113045,0,1746526751,13854.616214100002,95.42611667999881,53000.47513920001 2025-05-06,10:19:13.000,126,11123987,112845,0,1746526752,13854.569059929992,95.5107062399984,53000.510074800004 2025-05-06,10:19:14.000,126,11123991,112925,0,1746526753,13854.515169450002,95.53185363000375,53000.531036160006 2025-05-06,10:19:15.000,126,11123932,112845,0,1746526754,13854.447806349992,95.58824666999863,53000.53802328 2025-05-06,10:19:16.000,126,11123974,112965,0,1746526755,13854.434333730002,95.63054145000206,53000.5450104 2025-05-06,10:19:17.000,126,11123913,112725,0,1746526756,13854.360234319996,95.61644319000334,53000.6148816 2025-05-06,10:19:18.000,126,11123985,112805,0,1746526757,13854.259189669996,95.63054145000206,53000.60789448 2025-05-06,10:19:19.000,126,11123990,112925,0,1746526758,13854.137936089995,95.63759058000142,53000.60789448 2025-05-06,10:19:20.000,126,11123949,112885,0,1746526759,13854.03015513,95.67988536000485,53000.677765680004 2025-05-06,10:19:21.000,126,11123971,112805,0,1746526760,13853.915637859995,95.70808188000228,53000.64283008001 2025-05-06,10:19:22.000,126,11123925,112925,0,1746526761,13853.639449149989,95.75037665999844,53000.6847528 2025-05-06,10:19:23.000,126,11123939,112605,0,1746526762,13853.511459259993,95.7574257899978,53000.69173992001 2025-05-06,10:19:24.000,126,11123992,112885,0,1746526763,13853.302633649997,95.7574257899978,53000.64283008001 2025-05-06,10:19:25.000,126,11123985,112885,0,1746526764,13853.167907449992,95.70808188000228,53000.628855840005 2025-05-06,10:19:26.000,126,11123956,112885,0,1746526765,13853.060126489996,95.64463971000077,53000.63584296 2025-05-06,10:19:27.000,126,11123973,112965,0,1746526766,13852.938872909996,95.60939406000398,53000.63584296 2025-05-06,10:19:28.000,126,11123946,112485,0,1746526767,13852.89171874,95.51775536999776,53000.579946000005 2025-05-06,10:19:29.000,126,11123909,112885,0,1746526768,13852.86477349999,95.43316580999817,53000.63584296 2025-05-06,10:19:30.000,126,11123985,112805,0,1746526769,13852.83109195,95.46136233000288,53000.59392024 2025-05-06,10:19:31.000,126,11123964,112805,0,1746526770,13852.80414670999,95.43316580999817,53000.60090736001 2025-05-06,10:19:32.000,126,11123906,112845,0,1746526771,13852.79067409,95.45431320000353,53000.628855840005 2025-05-06,10:19:33.000,126,11123933,112805,0,1746526772,13852.7300473,95.44726407000417,53000.64283008001 2025-05-06,10:19:34.000,126,11123985,112805,0,1746526773,13852.68962944,95.42611667999881,53000.65680432 2025-05-06,10:19:35.000,126,11123999,112845,0,1746526774,13852.696365749995,95.42611667999881,53000.628855840005 2025-05-06,10:19:36.000,126,11123966,112605,0,1746526775,13852.66942051,95.48955885000032,53000.67077856001 2025-05-06,10:19:37.000,126,11123980,113125,0,1746526776,13852.716574679995,95.60234493000462,53000.74064976001 2025-05-06,10:19:38.000,126,11123953,112725,0,1746526777,13852.696365749995,95.6234923200027,53000.698727040006 2025-05-06,10:19:39.000,126,11123988,112725,0,1746526778,13852.68962944,95.67988536000485,53000.71968840001 2025-05-06,10:19:40.000,126,11123986,112845,0,1746526779,13852.68289312999,95.6869344900042,53000.747636880005 2025-05-06,10:19:41.000,126,11123975,112805,0,1746526780,13852.62900265,95.79267144000187,53000.73366264 2025-05-06,10:19:42.000,126,11123965,112645,0,1746526781,13852.66268419999,95.82791708999866,53000.72667552 2025-05-06,10:19:43.000,126,11123981,112645,0,1746526782,13852.62900265,95.89135926000017,53000.78955960001 2025-05-06,10:19:44.000,126,11123991,112525,0,1746526783,13852.62900265,95.9688996900004,53000.85244368 2025-05-06,10:19:45.000,126,11123950,112765,0,1746526784,13852.62900265,96.0323418600019,53000.8244952 2025-05-06,10:19:46.000,126,11123985,113125,0,1746526785,13852.62900265,96.10988229000213,53000.8943664 2025-05-06,10:19:47.000,126,11123985,112885,0,1746526786,13852.655947889994,96.23676662999787,53000.88737928001 2025-05-06,10:19:48.000,126,11124008,112885,0,1746526787,13852.70983837,96.34955271000217,53000.93628912001 2025-05-06,10:19:49.000,126,11123916,112925,0,1746526788,13852.75025623,96.44824053000048,53000.90834064001 2025-05-06,10:19:50.000,126,11123946,112765,0,1746526789,13852.817619329995,96.58217400000285,53000.978211839996 2025-05-06,10:19:51.000,126,11123991,113005,0,1746526790,13852.82435563999,96.64561617000436,53001.04808304 2025-05-06,10:19:52.000,126,11123993,112965,0,1746526791,13852.898455049995,96.76545138000074,53001.10398000001 2025-05-06,10:19:53.000,126,11123993,112725,0,1746526792,13852.91192767,96.85709006999969,53001.15288984001 2025-05-06,10:19:54.000,126,11123970,112765,0,1746526793,13852.85130088,96.99102354000206,53001.2087868 2025-05-06,10:19:55.000,126,11123996,112605,0,1746526794,13852.918663979995,97.17430091999995,53001.19481256001 2025-05-06,10:19:56.000,126,11123989,112885,0,1746526795,13852.92540028999,97.29413613000361,53001.278658 2025-05-06,10:19:57.000,126,11123910,112885,0,1746526796,13852.999499699996,97.39987308000127,53001.250709520005 2025-05-06,10:19:58.000,126,11123959,112725,0,1746526797,13853.03318125,97.49856089999957,53001.33455496 2025-05-06,10:19:59.000,126,11123971,112725,0,1746526798,13853.066862799991,97.61134698000387,53001.39743904 2025-05-06,10:20:00.000,126,11123941,112965,0,1746526799,13853.134225900001,97.76642784000433,53001.43237464 2025-05-06,10:20:01.000,126,11123967,112645,0,1746526800,13853.154434830001,97.87921392000135,53001.467310240005 2025-05-06,10:20:02.000,126,11123914,112885,0,1746526801,13853.147698519992,97.99199999999837,53001.481284479996 2025-05-06,10:20:03.000,126,11123967,112725,0,1746526802,13853.201588999997,98.15412998999818,53001.47429736 2025-05-06,10:20:04.000,126,11123932,112765,0,1746526803,13853.215061620002,98.316259979998,53001.537181440006 2025-05-06,10:20:05.000,126,11123956,112685,0,1746526804,13853.329578889992,98.4924882300038,53001.50923296001 2025-05-06,10:20:06.000,126,11124001,113005,0,1746526805,13853.302633649997,98.66166735000297,53001.6629496 2025-05-06,10:20:07.000,126,11123941,112885,0,1746526806,13853.363260439997,98.82379734000278,53001.62801400001 2025-05-06,10:20:08.000,126,11123926,112565,0,1746526807,13853.396941990002,98.9365834199998,53001.67692384001 2025-05-06,10:20:09.000,126,11123898,112765,0,1746526808,13853.376733060002,99.09871340999962,53001.71185944 2025-05-06,10:20:10.000,126,11123980,112765,0,1746526809,13853.444096159998,99.22559775000263,53001.704872320006 2025-05-06,10:20:11.000,126,11123971,112445,0,1746526810,13853.572086049993,99.38067861000309,53001.78173064 2025-05-06,10:20:12.000,126,11123909,112925,0,1746526811,13853.652921769994,99.51461207999819,53001.85858896 2025-05-06,10:20:13.000,126,11123910,112765,0,1746526812,13853.82132951999,99.66969293999864,53001.90051168 2025-05-06,10:20:14.000,126,11123942,112805,0,1746526813,13853.956055719995,99.8529703200038,53001.92846016 2025-05-06,10:20:15.000,126,11123949,113125,0,1746526814,13854.12446346999,100.02214944000298,53001.970382880005 2025-05-06,10:20:16.000,126,11123916,112765,0,1746526815,13854.319816459996,100.17723030000343,53002.01230560001 2025-05-06,10:20:17.000,126,11123895,113005,0,1746526816,13854.501696829997,100.3816550699994,53002.089163920005 2025-05-06,10:20:18.000,126,11123976,112805,0,1746526817,13854.629686719993,100.56493245000456,53002.10313816 2025-05-06,10:20:19.000,126,11123899,112885,0,1746526818,13854.717258749988,100.75525896000181,53002.152047999996 2025-05-06,10:20:20.000,126,11123976,112925,0,1746526819,13854.777885539988,100.88214330000483,53002.24986768001 2025-05-06,10:20:21.000,126,11123972,112925,0,1746526820,13854.872193879994,101.037224159998,53002.33371312 2025-05-06,10:20:22.000,126,11123937,112605,0,1746526821,13854.912611739994,101.0865680700008,53002.41057144 2025-05-06,10:20:23.000,126,11123964,112805,0,1746526822,13854.932820669994,101.14296111000294,53002.45948128 2025-05-06,10:20:24.000,126,11123976,112965,0,1746526823,13854.959765909989,101.21345241000381,53002.55730096 2025-05-06,10:20:25.000,126,11123968,112925,0,1746526824,13855.02039269999,101.36853327000426,53002.55730096 2025-05-06,10:20:26.000,126,11123988,112885,0,1746526825,13855.006920079999,101.44607370000449,53002.62717216 2025-05-06,10:20:27.000,126,11123975,112765,0,1746526826,13855.06081055999,101.57295804000023,53002.69704336 2025-05-06,10:20:28.000,126,11123916,112725,0,1746526827,13855.10122841999,101.65049847000046,53002.7459532 2025-05-06,10:20:29.000,126,11123933,112845,0,1746526828,13855.175327829995,101.81967758999963,53002.75294032001 2025-05-06,10:20:30.000,126,11123984,112805,0,1746526829,13855.256163549995,101.94656193000264,53002.79486304 2025-05-06,10:20:31.000,126,11123967,112765,0,1746526830,13855.30331771999,102.08049539999774,53002.83678576 2025-05-06,10:20:32.000,126,11123958,112765,0,1746526831,13855.33026296,102.21442887000012,53002.878708480006 2025-05-06,10:20:33.000,126,11124021,112725,0,1746526832,13855.397626059996,102.36246060000121,53002.96954104001 2025-05-06,10:20:34.000,126,11123977,112805,0,1746526833,13855.424571299991,102.51049233000231,53003.03941224001 2025-05-06,10:20:35.000,126,11123948,112965,0,1746526834,13855.43130761,102.66557319000276,53003.095309200005 2025-05-06,10:20:36.000,126,11123958,112925,0,1746526835,13855.45151654,102.7572118800017,53003.08832208001 2025-05-06,10:20:37.000,126,11123925,112805,0,1746526836,13855.525615949991,102.87704708999809,53003.1302448 2025-05-06,10:20:38.000,126,11123929,112965,0,1746526837,13855.680551079997,102.96868578000431,53003.193128880004 2025-05-06,10:20:39.000,126,11123997,112645,0,1746526838,13855.889376689993,103.13081577000412,53003.20710312001 2025-05-06,10:20:40.000,126,11123973,112605,0,1746526839,13856.091465989994,103.30704402000265,53003.28396144001 2025-05-06,10:20:41.000,126,11123938,112925,0,1746526840,13856.26661005,103.45507575000374,53003.33287128001 2025-05-06,10:20:42.000,126,11123971,112805,0,1746526841,13856.44849042,103.64540226000099,53003.37479400001 2025-05-06,10:20:43.000,126,11123991,112805,0,1746526842,13856.62363447999,103.79343399000209,53003.50056216001 2025-05-06,10:20:44.000,126,11123961,113205,0,1746526843,13856.724679129991,103.9908096299987,53003.5145364 2025-05-06,10:20:45.000,126,11123927,113005,0,1746526844,13856.893086880002,104.18113614000322,53003.59139472001 2025-05-06,10:20:46.000,126,11123940,112765,0,1746526845,13857.027813079992,104.40670830000454,53003.60536896 2025-05-06,10:20:47.000,126,11123988,112805,0,1746526846,13857.155802969988,104.56883829000435,53003.62633032 2025-05-06,10:20:48.000,126,11123987,112925,0,1746526847,13857.283792859998,104.74506654000288,53003.73812424001 2025-05-06,10:20:49.000,126,11123972,112805,0,1746526848,13857.391573819994,104.90014740000333,53003.75908560001 2025-05-06,10:20:50.000,126,11123954,112765,0,1746526849,13857.50609109,105.0693265200025,53003.80799544001 2025-05-06,10:20:51.000,126,11123930,113045,0,1746526850,13857.66102621999,105.21030912000424,53003.85690528001 2025-05-06,10:20:52.000,126,11123895,112765,0,1746526851,13857.76207086999,105.33719345999998,53003.92677648001 2025-05-06,10:20:53.000,126,11123960,113005,0,1746526852,13857.964160169991,105.40768476000085,53003.98966056 2025-05-06,10:20:54.000,126,11123918,113045,0,1746526853,13858.152776850002,105.55571649000194,53004.1084416 2025-05-06,10:20:55.000,126,11124004,112525,0,1746526854,13858.220139949997,105.66850256999896,53004.11542872 2025-05-06,10:20:56.000,126,11123974,112485,0,1746526855,13858.341393529998,105.75309212999855,53004.18529992 2025-05-06,10:20:57.000,126,11124016,112845,0,1746526856,13858.402020319998,105.8094851700007,53004.20626128 2025-05-06,10:20:58.000,126,11123966,112885,0,1746526857,13858.449174489993,105.86587821000285,53004.30408096 2025-05-06,10:20:59.000,126,11123911,112845,0,1746526858,13858.543482829999,105.92932038000436,53004.25517112 2025-05-06,10:21:00.000,126,11123943,112845,0,1746526859,13858.610845929994,106.04210646000138,53004.31106808001 2025-05-06,10:21:01.000,126,11123951,112485,0,1746526860,13858.71862688999,106.09849950000353,53004.38093928001 2025-05-06,10:21:02.000,126,11123933,112965,0,1746526861,13858.792726299995,106.17603993000375,53004.415874880004 2025-05-06,10:21:03.000,126,11123990,112605,0,1746526862,13858.853353089995,106.24653123000462,53004.47177184 2025-05-06,10:21:04.000,126,11124009,113125,0,1746526863,13858.92071618999,106.27472775000206,53004.54164304 2025-05-06,10:21:05.000,126,11123969,112805,0,1746526864,13859.00155190999,106.34521905000292,53004.59754000001 2025-05-06,10:21:06.000,126,11123913,112765,0,1746526865,13859.116069179996,106.38046469999972,53004.555617280006 2025-05-06,10:21:07.000,126,11123948,112805,0,1746526866,13859.190168590001,106.42275948000315,53004.5626044 2025-05-06,10:21:08.000,126,11123979,112965,0,1746526867,13859.196904899996,106.45800512999995,53004.61151424 2025-05-06,10:21:10.000,126,11123992,112925,0,1746526869,13859.432675750002,106.5143981700021,53004.57657864001 2025-05-06,10:21:11.000,126,11123965,112965,0,1746526870,13859.540456709998,106.58488947000296,53004.5626044 2025-05-06,10:21:12.000,126,11123976,112885,0,1746526871,13859.675182909989,106.64128250999784,53004.6324756 2025-05-06,10:21:13.000,126,11123991,112765,0,1746526872,13859.850326969994,106.73292120000406,53004.604527120006 2025-05-06,10:21:14.000,126,11123949,112765,0,1746526873,13860.02547103,106.76816685000085,53004.63946272 2025-05-06,10:21:15.000,126,11123931,112805,0,1746526874,13860.214087709996,106.84570728000108,53004.68837256 2025-05-06,10:21:16.000,126,11123983,112765,0,1746526875,13860.30839605,106.93734597000002,53004.68138544 2025-05-06,10:21:17.000,126,11124017,112845,0,1746526876,13860.476803799997,107.01488640000025,53004.64644984001 2025-05-06,10:21:18.000,126,11123987,112725,0,1746526877,13860.625002619992,107.13472161000391,53004.702346800004 2025-05-06,10:21:19.000,126,11124000,112765,0,1746526878,13860.752992510003,107.26160594999965,53004.76523088001 2025-05-06,10:21:20.000,126,11123919,112845,0,1746526879,13860.867509779993,107.38849029000266,53004.751256640004 2025-05-06,10:21:21.000,126,11123991,113005,0,1746526880,13861.029181219994,107.48717811000097,53004.751256640004 2025-05-06,10:21:22.000,126,11124009,113005,0,1746526881,13861.24474314,107.57176767000055,53004.77920512 2025-05-06,10:21:23.000,126,11123946,113045,0,1746526882,13861.48051398999,107.6281607100027,53004.88401192001 2025-05-06,10:21:24.000,126,11124005,112685,0,1746526883,13861.723021149992,107.67750461999822,53004.870037680004 2025-05-06,10:21:25.000,126,11123962,112765,0,1746526884,13861.925110449993,107.76914331000444,53004.90497328 2025-05-06,10:21:26.000,126,11124015,112885,0,1746526885,13862.154144989989,107.78324157000316,53004.95388312 2025-05-06,10:21:27.000,126,11123930,112805,0,1746526886,13862.329289049994,107.81848721999995,53004.92593464 2025-05-06,10:21:28.000,126,11123936,112845,0,1746526887,13862.50443311,107.88897852000082,53005.037728560004 2025-05-06,10:21:29.000,126,11123935,113005,0,1746526888,13862.64589562,107.96651895000105,53005.04471568 2025-05-06,10:21:30.000,126,11123913,112885,0,1746526889,13862.72673134,107.98061720999976,53005.07965128001 2025-05-06,10:21:31.000,126,11124004,112965,0,1746526890,13862.874930159996,107.91717503999826,53005.10061264001 2025-05-06,10:21:32.000,126,11123977,112685,0,1746526891,13862.901875399992,107.90307677999954,53005.107599760006 2025-05-06,10:21:33.000,126,11123952,112885,0,1746526892,13863.023128979992,107.91717503999826,53005.14952248001 2025-05-06,10:21:34.000,126,11123976,112685,0,1746526893,13863.157855179998,107.86783113000274,53005.1914452 2025-05-06,10:21:35.000,126,11123934,112885,0,1746526894,13863.326262929993,107.89602765000018,53005.14952248001 2025-05-06,10:21:36.000,126,11123970,113125,0,1746526895,13863.427307579994,107.93832243000361,53005.1914452 2025-05-06,10:21:37.000,126,11123955,112965,0,1746526896,13863.55529746999,107.99471546999848,53005.24035504 2025-05-06,10:21:38.000,126,11124031,112885,0,1746526897,13863.67655104999,108.0229119900032,53005.29625200001 2025-05-06,10:21:39.000,126,11123956,112925,0,1746526898,13863.77759569999,107.9735680800004,53005.31022624 2025-05-06,10:21:40.000,126,11123914,112765,0,1746526899,13863.90558559,108.0229119900032,53005.29625200001 2025-05-06,10:21:41.000,126,11123980,112565,0,1746526900,13864.013366549996,108.00881373000448,53005.31721336001 2025-05-06,10:21:42.000,126,11123967,112845,0,1746526901,13864.127883820001,107.99471546999848,53005.373110320004 2025-05-06,10:21:43.000,126,11123947,113125,0,1746526902,13864.228928470002,107.98061720999976,53005.38009744 2025-05-06,10:21:44.000,126,11123957,112885,0,1746526903,13864.303027879992,107.9735680800004,53005.42900728 2025-05-06,10:21:45.000,126,11123915,112925,0,1746526904,13864.329973120002,108.00176459999784,53005.46394288001 2025-05-06,10:21:46.000,126,11123984,113125,0,1746526905,13864.431017769988,108.00881373000448,53005.48490424001 2025-05-06,10:21:47.000,126,11123945,113005,0,1746526906,13864.532062419989,108.03701025000191,53005.52682696 2025-05-06,10:21:48.000,126,11123947,112765,0,1746526907,13864.653315999989,108.02996112000255,53005.55477544001 2025-05-06,10:21:49.000,126,11123977,113125,0,1746526908,13864.78130589,108.05815763999999,53005.61765952 2025-05-06,10:21:50.000,126,11123992,112845,0,1746526909,13864.90255947,108.14274719999958,53005.63862088 2025-05-06,10:21:51.000,126,11123934,112845,0,1746526910,13865.08443984,108.17799285000365,53005.708492080004 2025-05-06,10:21:52.000,126,11123956,112845,0,1746526911,13865.239374969991,108.25553328000387,53005.72246632001 2025-05-06,10:21:53.000,126,11123990,112845,0,1746526912,13865.353892239997,108.32602458000474,53005.79233752 2025-05-06,10:21:54.000,126,11123930,112845,0,1746526913,13865.461673199992,108.3683193600009,53005.89015720001 2025-05-06,10:21:55.000,126,11123985,112765,0,1746526914,13865.529036300002,108.4317615300024,53005.897144320006 2025-05-06,10:21:56.000,126,11123997,112445,0,1746526915,13865.555981539997,108.4670071799992,53006.00195112 2025-05-06,10:21:57.000,126,11123993,112885,0,1746526916,13865.589663090002,108.53749848000007,53006.05784808001 2025-05-06,10:21:58.000,126,11123978,112565,0,1746526917,13865.670498809988,108.52340022000135,53006.12771928 2025-05-06,10:21:59.000,126,11124004,112605,0,1746526918,13865.704180359993,108.45995804999984,53006.17662912 2025-05-06,10:22:00.000,126,11123996,112725,0,1746526919,13865.778279769998,108.43881066000176,53006.232526080006 2025-05-06,10:22:01.000,126,11123999,113045,0,1746526920,13865.865851799994,108.4317615300024,53006.30239728001 2025-05-06,10:22:02.000,126,11123884,112605,0,1746526921,13865.97363275999,108.38946674999897,53006.330345760005 2025-05-06,10:22:03.000,126,11123927,112565,0,1746526922,13866.09488633999,108.40356500999769,53006.42117832001 2025-05-06,10:22:04.000,126,11123979,112805,0,1746526923,13866.229612539995,108.43881066000176,53006.46310104 2025-05-06,10:22:05.000,126,11123931,112885,0,1746526924,13866.28350302,108.43881066000176,53006.51899800001 2025-05-06,10:22:06.000,126,11123931,112805,0,1746526925,13866.371075049996,108.49520370000391,53006.58886920001 2025-05-06,10:22:07.000,126,11123998,112805,0,1746526926,13866.391283979996,108.4670071799992,53006.65175328 2025-05-06,10:22:08.000,126,11123963,112805,0,1746526927,13866.445174460001,108.45290892000048,53006.714637360004 2025-05-06,10:22:09.000,126,11123995,112845,0,1746526928,13866.330657189996,108.4317615300024,53006.74957296 2025-05-06,10:22:10.000,126,11123966,112765,0,1746526929,13866.29697563999,108.3683193600009,53006.81245704 2025-05-06,10:22:11.000,126,11124056,112965,0,1746526930,13866.310448259996,108.26258241000323,53006.86136688 2025-05-06,10:22:12.000,126,11123957,112845,0,1746526931,13866.270030399995,108.16389458999765,53006.903289600006 2025-05-06,10:22:13.000,126,11124031,112765,0,1746526932,13866.28350302,108.14274719999958,53006.931238080004 2025-05-06,10:22:14.000,126,11124007,112845,0,1746526933,13866.310448259996,108.09340329000406,53007.02207064001 2025-05-06,10:22:15.000,126,11123988,112805,0,1746526934,13866.32392088,108.09340329000406,53007.05700624 2025-05-06,10:22:16.000,126,11123968,112805,0,1746526935,13866.4047566,108.0863541600047,53007.050019120004 2025-05-06,10:22:17.000,126,11123945,113125,0,1746526936,13866.485592320001,108.09340329000406,53007.13386456 2025-05-06,10:22:18.000,126,11123925,112805,0,1746526937,13866.519273869992,108.17094372000429,53007.21072288001 2025-05-06,10:22:19.000,126,11123936,113125,0,1746526938,13866.627054830002,108.23438588999852,53007.23168424001 2025-05-06,10:22:20.000,126,11123932,112645,0,1746526939,13866.701154239992,108.40356500999769,53007.266619840004 2025-05-06,10:22:21.000,126,11123983,112725,0,1746526940,13866.822407819993,108.50930196000263,53007.35745240001 2025-05-06,10:22:22.000,126,11123937,112725,0,1746526941,13866.916716159998,108.65028456000437,53007.44129784 2025-05-06,10:22:23.000,126,11123969,113005,0,1746526942,13866.950397709988,108.84766020000097,53007.504181920005 2025-05-06,10:22:24.000,126,11124000,112765,0,1746526943,13866.950397709988,108.96749541000463,53007.54610464001 2025-05-06,10:22:25.000,126,11123925,112765,0,1746526944,13866.977342949998,109.12257626999781,53007.61597584001 2025-05-06,10:22:26.000,126,11123938,112765,0,1746526945,13867.031233429989,109.1719201800006,53007.741744000006 2025-05-06,10:22:27.000,126,11124002,112765,0,1746526946,13867.098596529999,109.26355886999954,53007.790653840006 2025-05-06,10:22:28.000,126,11123996,112845,0,1746526947,13867.19964118,109.34814842999913,53007.90244776001 2025-05-06,10:22:29.000,126,11123987,112885,0,1746526948,13867.307422139995,109.41159060000064,53007.92340912 2025-05-06,10:22:30.000,126,11123998,112725,0,1746526949,13867.408466789995,109.44683625000471,53008.007254560005 2025-05-06,10:22:31.000,126,11123952,112605,0,1746526950,13867.53645667999,109.55962233000173,53008.06315152 2025-05-06,10:22:32.000,126,11123993,112805,0,1746526951,13867.62402871,109.64421189000132,53008.18193256 2025-05-06,10:22:33.000,126,11123990,112725,0,1746526952,13867.772227529997,109.70060493000346,53008.30770072 2025-05-06,10:22:34.000,126,11123944,112765,0,1746526953,13867.826118010002,109.72175232000154,53008.33564920001 2025-05-06,10:22:35.000,126,11123974,112605,0,1746526954,13867.873272179997,109.77109623000433,53008.45443024001 2025-05-06,10:22:36.000,126,11123996,112965,0,1746526955,13867.920426349992,109.77109623000433,53008.52430144 2025-05-06,10:22:37.000,126,11123987,113085,0,1746526956,13867.974316829997,109.78519449000305,53008.608146880004 2025-05-06,10:22:38.000,126,11124017,112645,0,1746526957,13867.987789450002,109.75699796999834,53008.6850052 2025-05-06,10:22:39.000,126,11123964,112965,0,1746526958,13867.981053139993,109.74289970999962,53008.76885064001 2025-05-06,10:22:40.000,126,11123937,112885,0,1746526959,13867.960844209993,109.70765406000282,53008.83872184001 2025-05-06,10:22:41.000,126,11124053,112725,0,1746526960,13867.947371590002,109.64421189000132,53008.90160592 2025-05-06,10:22:42.000,126,11123946,112965,0,1746526961,13867.906953730002,109.58781884999917,53008.9295544 2025-05-06,10:22:43.000,126,11123942,112725,0,1746526962,13867.873272179997,109.54552407000301,53009.04134832 2025-05-06,10:22:44.000,126,11123963,112805,0,1746526963,13867.866535870002,109.47503277000214,53009.05532256001 2025-05-06,10:22:45.000,126,11123927,112885,0,1746526964,13867.900217419992,109.48913103000086,53009.09025816 2025-05-06,10:22:46.000,126,11123976,112845,0,1746526965,13868.034943619998,109.4820819000015,53009.132180880006 2025-05-06,10:22:47.000,126,11124012,112925,0,1746526966,13868.129251959988,109.48913103000086,53009.132180880006 2025-05-06,10:22:48.000,126,11123993,112645,0,1746526967,13868.216823989998,109.51027841999894,53009.181090720005 2025-05-06,10:22:49.000,126,11124020,112805,0,1746526968,13868.290923399989,109.5314258100043,53009.25096192001 2025-05-06,10:22:50.000,126,11123945,112885,0,1746526969,13868.277450779999,109.5314258100043,53009.17410360001 2025-05-06,10:22:51.000,126,11123944,112845,0,1746526970,13868.297659709999,109.52437667999766,53009.21602632 2025-05-06,10:22:52.000,126,11123913,112685,0,1746526971,13868.33134125999,109.50322928999958,53009.278910400004 2025-05-06,10:22:53.000,126,11123918,112765,0,1746526972,13868.41217697999,109.48913103000086,53009.299871760006 2025-05-06,10:22:54.000,126,11123909,112805,0,1746526973,13868.51995794,109.52437667999766,53009.27192328001 2025-05-06,10:22:55.000,126,11123924,112765,0,1746526974,13868.61426627999,109.55962233000173,53009.26493616 2025-05-06,10:22:56.000,126,11123934,112645,0,1746526975,13868.796146649991,109.62306450000324,53009.32782024 2025-05-06,10:22:57.000,126,11123947,112805,0,1746526976,13868.876982369991,109.7640470999977,53009.32083312001 2025-05-06,10:22:58.000,126,11124012,112765,0,1746526977,13868.984763330001,109.82044013999985,53009.42563992 2025-05-06,10:22:59.000,126,11123923,112685,0,1746526978,13869.112753219997,109.89093144000071,53009.3837172 2025-05-06,10:23:00.000,126,11123992,112685,0,1746526979,13869.207061560002,109.9755210000003,53009.42563992 2025-05-06,10:23:01.000,126,11124024,113045,0,1746526980,13869.328315139988,110.02486491000309,53009.41865280001 2025-05-06,10:23:02.000,126,11124000,112685,0,1746526981,13869.375469309998,110.06715968999924,53009.42563992 2025-05-06,10:23:03.000,126,11124006,112765,0,1746526982,13869.436096099998,110.04601230000117,53009.467562640006 2025-05-06,10:23:04.000,126,11123977,112805,0,1746526983,13869.530404439989,110.09535621000396,53009.47454976 2025-05-06,10:23:05.000,126,11123943,113005,0,1746526984,13869.530404439989,110.12355273000139,53009.5234596 2025-05-06,10:23:06.000,126,11123966,112965,0,1746526985,13869.577558609999,110.15174924999883,53009.50948536001 2025-05-06,10:23:07.000,126,11123939,112725,0,1746526986,13869.61797647,110.17289664000418,53009.57935656001 2025-05-06,10:23:08.000,126,11123980,112765,0,1746526987,13869.69207587999,110.1869949000029,53009.5933308 2025-05-06,10:23:09.000,126,11123944,112845,0,1746526988,13869.61124015999,110.19404403000226,53009.57236944 2025-05-06,10:23:10.000,126,11124010,112845,0,1746526989,13869.67860326,110.17289664000418,53009.614292160004 2025-05-06,10:23:11.000,126,11123981,112765,0,1746526990,13869.71902112,110.13060186000075,53009.635253520006 2025-05-06,10:23:12.000,126,11123986,112805,0,1746526991,13869.71228480999,110.10240534000332,53009.64922776 2025-05-06,10:23:13.000,126,11124008,112845,0,1746526992,13869.69207587999,110.0742088199986,53009.60730504001 2025-05-06,10:23:14.000,126,11123937,112725,0,1746526993,13869.665130639994,110.03896317000181,53009.60730504001 2025-05-06,10:23:15.000,126,11123966,113125,0,1746526994,13869.705548499995,109.98257012999966,53009.60730504001 2025-05-06,10:23:16.000,126,11123926,112885,0,1746526995,13869.685339569995,109.99666838999838,53009.5933308 2025-05-06,10:23:17.000,126,11124006,112405,0,1746526996,13869.69207587999,109.98961925999902,53009.55140808 2025-05-06,10:23:18.000,126,11123973,112805,0,1746526997,13869.705548499995,110.0883070800046,53009.60031792 2025-05-06,10:23:19.000,126,11123968,112805,0,1746526998,13869.71228480999,110.08125794999796,53009.55839520001 2025-05-06,10:23:20.000,126,11124002,112965,0,1746526999,13869.685339569995,110.0883070800046,53009.49551112 2025-05-06,10:23:21.000,126,11123946,112845,0,1746527000,13869.69881219,110.0883070800046,53009.43961416001 2025-05-06,10:23:22.000,126,11123971,112765,0,1746527001,13869.685339569995,110.06011055999988,53009.48852400001 2025-05-06,10:23:23.000,126,11123963,112765,0,1746527002,13869.665130639994,110.06715968999924,53009.47454976 2025-05-06,10:23:24.000,126,11123964,112765,0,1746527003,13869.67860326,110.06011055999988,53009.467562640006 2025-05-06,10:23:25.000,126,11123967,112805,0,1746527004,13869.71228480999,110.06715968999924,53009.4535884 2025-05-06,10:23:26.000,126,11123943,112885,0,1746527005,13869.63144908999,110.03191404000245,53009.36974296001 2025-05-06,10:23:27.000,126,11124035,112605,0,1746527006,13869.644921709994,109.99666838999838,53009.34179448001 2025-05-06,10:23:28.000,126,11123926,112805,0,1746527007,13869.67186694999,109.96847187000094,53009.33480736 2025-05-06,10:23:29.000,126,11123903,112805,0,1746527008,13869.63144908999,109.92617709000478,53009.29288464001 2025-05-06,10:23:30.000,126,11123937,112685,0,1746527009,13869.564085989994,109.89798057000007,53009.24397480001 2025-05-06,10:23:31.000,126,11123953,112845,0,1746527010,13869.577558609999,109.79224362000241,53009.24397480001 2025-05-06,10:23:32.000,126,11123957,112765,0,1746527011,13869.483250269994,109.81339101000049,53009.132180880006 2025-05-06,10:23:33.000,126,11123941,112805,0,1746527012,13869.449568719989,109.8274892699992,53009.15314224001 2025-05-06,10:23:34.000,126,11124021,112885,0,1746527013,13869.382205619993,109.7640470999977,53009.07628392001 2025-05-06,10:23:35.000,126,11123943,112925,0,1746527014,13869.240743109993,109.71470319000218,53009.04833544 2025-05-06,10:23:36.000,126,11123992,112765,0,1746527015,13869.099280599992,109.61601537000388,53008.97147712 2025-05-06,10:23:37.000,126,11123973,112805,0,1746527016,13868.910663919996,109.46798364000279,53008.894618800005 2025-05-06,10:23:38.000,126,11123933,112845,0,1746527017,13868.829828199996,109.29880452000361,53008.83872184001 2025-05-06,10:23:39.000,126,11124004,112805,0,1746527018,13868.77593771999,109.18601843999932,53008.8247476 2025-05-06,10:23:40.000,126,11123969,112845,0,1746527019,13868.66142045,109.10847800999909,53008.76186352 2025-05-06,10:23:41.000,126,11123989,113045,0,1746527020,13868.63447520999,108.960446279998,53008.69199232 2025-05-06,10:23:42.000,126,11124012,112925,0,1746527021,13868.57384841999,108.8265128100029,53008.629108240006 2025-05-06,10:23:43.000,126,11123958,112725,0,1746527022,13868.51322162999,108.72782499000459,53008.51731432 2025-05-06,10:23:44.000,126,11123972,112925,0,1746527023,13868.445858529994,108.65028456000437,53008.4753916 2025-05-06,10:23:45.000,126,11123946,112845,0,1746527024,13868.39870436,108.55864586999814,53008.41949464 2025-05-06,10:23:46.000,126,11123941,112605,0,1746527025,13868.35155018999,108.48110543999792,53008.27975224 2025-05-06,10:23:47.000,126,11123950,113005,0,1746527026,13868.290923399989,108.3683193600009,53008.21686816001 2025-05-06,10:23:48.000,126,11123931,112965,0,1746527027,13868.270714469989,108.26258241000323,53008.09808712001 2025-05-06,10:23:49.000,126,11123981,112725,0,1746527028,13868.257241849999,108.24143501999788,53008.13302272 2025-05-06,10:23:50.000,126,11123913,112805,0,1746527029,13868.216823989998,108.14979632999894,53008.007254560005 2025-05-06,10:23:51.000,126,11123990,112885,0,1746527030,13868.243769229994,108.05815763999999,53007.9862932 2025-05-06,10:23:52.000,126,11123955,112805,0,1746527031,13868.196615059998,108.02996112000255,53007.87449928 2025-05-06,10:23:53.000,126,11123976,112805,0,1746527032,13868.135988269998,107.99471546999848,53007.81161520001 2025-05-06,10:23:54.000,126,11123919,112645,0,1746527033,13868.115779339998,107.91717503999826,53007.78366672001 2025-05-06,10:23:55.000,126,11123953,112725,0,1746527034,13868.007998380002,107.83258547999867,53007.65091144 2025-05-06,10:23:56.000,126,11123937,112765,0,1746527035,13867.853063249997,107.78324157000316,53007.65091144 2025-05-06,10:23:57.000,126,11123938,112805,0,1746527036,13867.718337049992,107.67045548999886,53007.60898872 2025-05-06,10:23:58.000,126,11123941,112805,0,1746527037,13867.610556089996,107.62111158000334,53007.5321304 2025-05-06,10:23:59.000,126,11123956,112485,0,1746527038,13867.469093579995,107.52242375999776,53007.4622592 2025-05-06,10:24:00.000,126,11123911,112685,0,1746527039,13867.37478523999,107.44488333000481,53007.42732360001 2025-05-06,10:24:01.000,126,11123922,112685,0,1746527040,13867.27374058999,107.32504812000116,53007.35745240001 2025-05-06,10:24:02.000,126,11123949,112805,0,1746527041,13867.23332272999,107.23340943000221,53007.23168424001 2025-05-06,10:24:03.000,126,11123928,112805,0,1746527042,13867.139014389999,107.14881987000263,53007.23168424001 2025-05-06,10:24:04.000,126,11123945,112765,0,1746527043,13867.051442359989,107.07832857000176,53007.119890320006 2025-05-06,10:24:05.000,126,11123929,112885,0,1746527044,13867.011024499989,106.97964075000345,53007.13386456 2025-05-06,10:24:06.000,126,11123957,112845,0,1746527045,13866.923452469993,106.81046163000428,53007.0779676 2025-05-06,10:24:07.000,126,11123928,112965,0,1746527046,13866.869561989988,106.63423337999848,53007.03604488 2025-05-06,10:24:08.000,126,11124003,112845,0,1746527047,13866.829144130003,106.50029991000338,53006.97316080001 2025-05-06,10:24:09.000,126,11123969,112725,0,1746527048,13866.761781029993,106.366366440001,53006.97316080001 2025-05-06,10:24:10.000,126,11123904,112805,0,1746527049,13866.755044719997,106.20423645000119,53006.87534112001 2025-05-06,10:24:11.000,126,11123915,112165,0,1746527050,13866.707890550002,106.04915559000074,53006.88931536 2025-05-06,10:24:12.000,126,11123889,112645,0,1746527051,13866.579900659992,105.87997647000157,53006.84040552 2025-05-06,10:24:13.000,126,11123949,112685,0,1746527052,13866.546219110001,105.7107973500024,53006.79149568 2025-05-06,10:24:14.000,126,11123980,112805,0,1746527053,13866.492328629996,105.5627656200013,53006.68668888001 2025-05-06,10:24:15.000,126,11123973,112845,0,1746527054,13866.438438149991,105.42883214999893,53006.63079192 2025-05-06,10:24:16.000,126,11123989,112685,0,1746527055,13866.391283979996,105.3160460700019,53006.56092072001 2025-05-06,10:24:17.000,126,11123935,112965,0,1746527056,13866.371075049996,105.19621085999825,53006.58188208 2025-05-06,10:24:18.000,126,11123989,112885,0,1746527057,13866.371075049996,105.07637565000186,53006.50502376 2025-05-06,10:24:19.000,126,11123932,112965,0,1746527058,13866.330657189996,104.9706387000042,53006.50502376 2025-05-06,10:24:20.000,126,11123997,112765,0,1746527059,13866.270030399995,104.8578526199999,53006.47008816001 2025-05-06,10:24:21.000,126,11123934,112805,0,1746527060,13866.15551312999,104.67457524000201,53006.449126800006 2025-05-06,10:24:22.000,126,11123932,112845,0,1746527061,13866.067941099995,104.53359264000028,53006.38624272 2025-05-06,10:24:23.000,126,11123942,112805,0,1746527062,13865.926478589994,104.39261003999854,53006.28842304 2025-05-06,10:24:24.000,126,11123957,112805,0,1746527063,13865.838906559999,104.19523440000194,53006.211564720004 2025-05-06,10:24:25.000,126,11123906,112725,0,1746527064,13865.758070839998,103.96966224000062,53006.22553896001 2025-05-06,10:24:26.000,126,11123964,112725,0,1746527065,13865.731125599988,103.80048312000145,53006.19759048 2025-05-06,10:24:27.000,126,11123984,112805,0,1746527066,13865.737861909998,103.71589356000186,53006.17662912 2025-05-06,10:24:28.000,126,11124014,112925,0,1746527067,13865.697444049998,103.55376357000205,53006.113745040006 2025-05-06,10:24:29.000,126,11123943,112805,0,1746527068,13865.697444049998,103.43392835999839,53006.092783680004 2025-05-06,10:24:30.000,126,11123894,112885,0,1746527069,13865.650289879988,103.32114228000137,53006.02291248 2025-05-06,10:24:31.000,126,11123959,113005,0,1746527070,13865.529036300002,103.20835620000435,53005.97400264 2025-05-06,10:24:32.000,126,11123883,112645,0,1746527071,13865.414519029997,103.06032447000325,53005.91810568001 2025-05-06,10:24:33.000,126,11123931,113125,0,1746527072,13865.353892239997,102.96163664999767,53005.89015720001 2025-05-06,10:24:34.000,126,11123970,113045,0,1746527073,13865.286529140001,102.81360492000385,53005.79932464001 2025-05-06,10:24:35.000,126,11123972,112685,0,1746527074,13865.246111280001,102.60213102000125,53005.81329888 2025-05-06,10:24:36.000,126,11123925,112765,0,1746527075,13865.259583899991,102.48934494000423,53005.77137616001 2025-05-06,10:24:37.000,126,11123949,112885,0,1746527076,13865.300001759992,102.411804510004,53005.75041480001 2025-05-06,10:24:38.000,126,11123981,112605,0,1746527077,13865.347155930001,102.2990184299997,53005.76438904 2025-05-06,10:24:39.000,126,11123973,112845,0,1746527078,13865.380837479992,102.20737974000076,53005.729453440006 2025-05-06,10:24:40.000,126,11123934,112605,0,1746527079,13865.407782720002,102.1016427900031,53005.70150496001 2025-05-06,10:24:41.000,126,11123979,112725,0,1746527080,13865.448200580002,101.9888567099988,53005.645608 2025-05-06,10:24:42.000,126,11123939,112725,0,1746527081,13865.448200580002,101.86902150000242,53005.58272392001 2025-05-06,10:24:43.000,126,11123933,112565,0,1746527082,13865.542508919993,101.79148107000219,53005.610672400006 2025-05-06,10:24:44.000,126,11123949,112725,0,1746527083,13865.502091059992,101.73508803000004,53005.63163376001 2025-05-06,10:24:45.000,126,11124006,112645,0,1746527084,13865.529036300002,101.63640021000174,53005.62464664 2025-05-06,10:24:46.000,126,11123904,112685,0,1746527085,13865.488618440002,101.61525282000366,53005.63862088 2025-05-06,10:24:47.000,126,11123931,112645,0,1746527086,13865.468409510002,101.55181065000215,53005.63862088 2025-05-06,10:24:48.000,126,11124013,112845,0,1746527087,13865.434727959997,101.48131935000129,53005.66656936 2025-05-06,10:24:49.000,126,11123920,112685,0,1746527088,13865.495354749997,101.46017196000321,53005.67355648 2025-05-06,10:24:50.000,126,11123887,112845,0,1746527089,13865.461673199992,101.48836848000064,53005.67355648 2025-05-06,10:24:51.000,126,11123924,112685,0,1746527090,13865.454936889997,101.4319754399985,53005.69451784 2025-05-06,10:24:52.000,126,11123962,112765,0,1746527091,13865.427991650002,101.46017196000321,53005.74342768 2025-05-06,10:24:53.000,126,11123935,112885,0,1746527092,13865.414519029997,101.48131935000129,53005.778363280006 2025-05-06,10:24:54.000,126,11123988,112805,0,1746527093,13865.313474379996,101.47427022000193,53005.729453440006 2025-05-06,10:24:55.000,126,11123997,112845,0,1746527094,13865.246111280001,101.48836848000064,53005.79932464001 2025-05-06,10:24:56.000,126,11123933,112525,0,1746527095,13865.192220799996,101.44607370000449,53005.876182960004 2025-05-06,10:24:57.000,126,11123907,112845,0,1746527096,13865.10464877,101.46722109000257,53005.91810568001 2025-05-06,10:24:58.000,126,11123970,113045,0,1746527097,13865.070967219996,101.51656499999808,53005.93906704001 2025-05-06,10:24:59.000,126,11123975,112725,0,1746527098,13865.00360412,101.60115455999767,53005.925092800004 2025-05-06,10:25:00.000,126,11123898,112765,0,1746527099,13864.929504709995,101.65049847000046,53005.946054160006 2025-05-06,10:25:01.000,126,11123946,112685,0,1746527100,13864.82172375,101.6786949899979,53006.00893824 2025-05-06,10:25:02.000,126,11123924,112845,0,1746527101,13864.75436064999,101.65754759999982,53006.08579656001 2025-05-06,10:25:03.000,126,11123958,112805,0,1746527102,13864.666788619994,101.72098977000132,53006.169642 2025-05-06,10:25:04.000,126,11123967,112805,0,1746527103,13864.592689209989,101.69984238000325,53006.162654880005 2025-05-06,10:25:05.000,126,11123984,112605,0,1746527104,13864.431017769988,101.67164585999853,53006.14169352 2025-05-06,10:25:06.000,126,11123929,112845,0,1746527105,13864.390599910002,101.71394064000197,53006.2395132 2025-05-06,10:25:07.000,126,11123945,112965,0,1746527106,13864.316500499997,101.77738281000347,53006.28842304 2025-05-06,10:25:08.000,126,11123997,112765,0,1746527107,13864.195246919997,101.77738281000347,53006.34432 2025-05-06,10:25:09.000,126,11123984,112805,0,1746527108,13864.087465960001,101.78443194000283,53006.40720408 2025-05-06,10:25:10.000,126,11123970,112805,0,1746527109,13864.040311789991,101.77738281000347,53006.40720408 2025-05-06,10:25:11.000,126,11123905,112725,0,1746527110,13864.020102859991,101.77738281000347,53006.47008816001 2025-05-06,10:25:12.000,126,11123962,112765,0,1746527111,13863.959476069991,101.73508803000004,53006.47008816001 2025-05-06,10:25:13.000,126,11123946,112845,0,1746527112,13863.87864034999,101.7068915100026,53006.52598512 2025-05-06,10:25:14.000,126,11123987,112725,0,1746527113,13863.88537666,101.67164585999853,53006.52598512 2025-05-06,10:25:15.000,126,11123998,112765,0,1746527114,13863.831486179995,101.62230195000302,53006.57489496 2025-05-06,10:25:16.000,126,11123995,112925,0,1746527115,13863.78433201,101.58000716999959,53006.63079192 2025-05-06,10:25:17.000,126,11123930,112845,0,1746527116,13863.74391415,101.5447615200028,53006.67970176 2025-05-06,10:25:18.000,126,11123937,112965,0,1746527117,13863.69675997999,101.55885978000151,53006.72162448 2025-05-06,10:25:19.000,126,11123951,112685,0,1746527118,13863.669814739995,101.57295804000023,53006.74258584 2025-05-06,10:25:20.000,126,11123906,112685,0,1746527119,13863.609187949995,101.58000716999959,53006.81944416 2025-05-06,10:25:21.000,126,11123927,112525,0,1746527120,13863.521615919999,101.58000716999959,53006.87534112001 2025-05-06,10:25:22.000,126,11123997,112805,0,1746527121,13863.51487960999,101.59410542999831,53006.89630248001 2025-05-06,10:25:23.000,126,11123950,112805,0,1746527122,13863.420571269999,101.56590891000087,53006.952199440006 2025-05-06,10:25:24.000,126,11123928,112925,0,1746527123,13863.366680789994,101.58000716999959,53006.99412216001 2025-05-06,10:25:25.000,126,11123983,112965,0,1746527124,13863.359944479998,101.56590891000087,53007.04303200001 2025-05-06,10:25:26.000,126,11123980,112845,0,1746527125,13863.319526619998,101.55885978000151,53007.08495472 2025-05-06,10:25:27.000,126,11123910,112765,0,1746527126,13863.312790309988,101.58705629999895,53007.119890320006 2025-05-06,10:25:28.000,126,11124001,112525,0,1746527127,13863.292581379988,101.60115455999767,53007.20373576 2025-05-06,10:25:29.000,126,11123922,112805,0,1746527128,13863.279108759998,101.56590891000087,53007.28059408001 2025-05-06,10:25:30.000,126,11123975,113085,0,1746527129,13863.198273039998,101.59410542999831,53007.238671360006 2025-05-06,10:25:31.000,126,11123941,112725,0,1746527130,13863.184800419993,101.60115455999767,53007.35046528 2025-05-06,10:25:32.000,126,11123977,112685,0,1746527131,13863.137646249997,101.58705629999895,53007.42033648 2025-05-06,10:25:33.000,126,11123943,112805,0,1746527132,13863.097228389997,101.58705629999895,53007.4622592 2025-05-06,10:25:34.000,126,11123974,112765,0,1746527133,13863.117437319997,101.62935108000238,53007.51116904 2025-05-06,10:25:35.000,126,11123910,112805,0,1746527134,13863.050074220002,101.68574412000453,53007.504181920005 2025-05-06,10:25:36.000,126,11123962,112725,0,1746527135,13863.009656360002,101.6786949899979,53007.52514328001 2025-05-06,10:25:37.000,126,11123941,112765,0,1746527136,13862.982711119992,101.69984238000325,53007.56706600001 2025-05-06,10:25:38.000,126,11123970,112805,0,1746527137,13862.935556949997,101.77033368000411,53007.64392432001 2025-05-06,10:25:39.000,126,11123928,112485,0,1746527138,13862.888402780001,101.8408249799977,53007.58802736 2025-05-06,10:25:40.000,126,11123903,113285,0,1746527139,13862.814303369996,101.84787411000434,53007.64392432001 2025-05-06,10:25:41.000,126,11123981,112765,0,1746527140,13862.740203959991,101.91131627999857,53007.720782640004 2025-05-06,10:25:42.000,126,11123994,112845,0,1746527141,13862.66610455,101.8901688900005,53007.741744000006 2025-05-06,10:25:43.000,126,11123965,112565,0,1746527142,13862.63915930999,101.92541454000457,53007.72776976 2025-05-06,10:25:44.000,126,11123933,112765,0,1746527143,13862.60547776,101.98180757999944,53007.76270536001 2025-05-06,10:25:45.000,126,11123966,112845,0,1746527144,13862.511169419995,102.04524975000095,53007.7766796 2025-05-06,10:25:46.000,126,11123934,112765,0,1746527145,13862.46401525,102.09459366000374,53007.80462808 2025-05-06,10:25:47.000,126,11123976,113005,0,1746527146,13862.37644321999,102.10869192000246,53007.79764096 2025-05-06,10:25:48.000,126,11123939,112765,0,1746527147,13862.208035469994,102.12279018000118,53007.81161520001 2025-05-06,10:25:49.000,126,11123921,112765,0,1746527148,13862.059836649998,102.15098669999861,53007.8465508 2025-05-06,10:25:50.000,126,11123938,113005,0,1746527149,13861.938583069998,102.14393756999925,53007.80462808 2025-05-06,10:25:51.000,126,11123922,112845,0,1746527150,13861.871219970002,102.15803582999797,53007.80462808 2025-05-06,10:25:52.000,126,11123977,113085,0,1746527151,13861.696075909997,102.1650849600046,53007.78366672001 2025-05-06,10:25:53.000,126,11123926,112565,0,1746527152,13861.588294950001,102.19328148000204,53007.78366672001 2025-05-06,10:25:54.000,126,11123909,112965,0,1746527153,13861.473777679996,102.22147799999948,53007.75571824 2025-05-06,10:25:55.000,126,11123969,112885,0,1746527154,13861.39967826999,102.27082191000227,53007.790653840006 2025-05-06,10:25:56.000,126,11123932,112765,0,1746527155,13861.24474314,102.29196930000035,53007.741744000006 2025-05-06,10:25:57.000,126,11123973,112845,0,1746527156,13861.150434799994,102.32721495000442,53007.67885992 2025-05-06,10:25:58.000,126,11123896,112765,0,1746527157,13861.09654431999,102.37655885999993,53007.7068084 2025-05-06,10:25:59.000,126,11123972,112805,0,1746527158,13861.05612645999,102.39770624999801,53007.65091144 2025-05-06,10:26:00.000,126,11123943,112765,0,1746527159,13861.062862769999,102.42590277000272,53007.69982128 2025-05-06,10:26:01.000,126,11123950,112805,0,1746527160,13861.029181219994,102.53163972000038,53007.69283416001 2025-05-06,10:26:02.000,126,11123942,113045,0,1746527161,13860.995499669989,102.58803276000253,53007.671872800005 2025-05-06,10:26:03.000,126,11123976,112485,0,1746527162,13860.982027049999,102.64442580000468,53007.66488568001 2025-05-06,10:26:04.000,126,11123925,113005,0,1746527163,13860.995499669989,102.6937697100002,53007.64392432001 2025-05-06,10:26:05.000,126,11123948,112445,0,1746527164,13860.988763359994,102.74311362000299,53007.622962960006 2025-05-06,10:26:06.000,126,11123942,113165,0,1746527165,13860.941609189998,102.84180144000129,53007.65789856 2025-05-06,10:26:07.000,126,11123908,112725,0,1746527166,13860.995499669989,102.91934187000152,53007.66488568001 2025-05-06,10:26:08.000,126,11123927,112805,0,1746527167,13861.008972289994,102.97573491000367,53007.65091144 2025-05-06,10:26:09.000,126,11123955,113085,0,1746527168,13860.982027049999,103.05327534000389,53007.68584704 2025-05-06,10:26:10.000,126,11123980,112845,0,1746527169,13860.961818119998,103.12376664000476,53007.66488568001 2025-05-06,10:26:11.000,126,11123915,112965,0,1746527170,13860.988763359994,103.24360185000114,53007.6369372 2025-05-06,10:26:12.000,126,11123909,112805,0,1746527171,13861.015708599989,103.23655272000178,53007.64392432001 2025-05-06,10:26:13.000,126,11123955,112685,0,1746527172,13860.988763359994,103.27884749999794,53007.69283416001 2025-05-06,10:26:14.000,126,11123951,112485,0,1746527173,13860.928136569994,103.31409315000201,53007.67885992 2025-05-06,10:26:15.000,126,11123952,112885,0,1746527174,13860.867509779993,103.32819141000073,53007.720782640004 2025-05-06,10:26:16.000,126,11123957,112685,0,1746527175,13860.786674059993,103.32819141000073,53007.74873112 2025-05-06,10:26:17.000,126,11123937,112445,0,1746527176,13860.699102029997,103.32114228000137,53007.69982128 2025-05-06,10:26:18.000,126,11123939,112685,0,1746527177,13860.604793689992,103.31409315000201,53007.71379552001 2025-05-06,10:26:19.000,126,11123971,112845,0,1746527178,13860.497012729997,103.28589663000457,53007.71379552001 2025-05-06,10:26:20.000,126,11123962,112805,0,1746527179,13860.369022840001,103.27884749999794,53007.75571824 2025-05-06,10:26:21.000,126,11123957,112765,0,1746527180,13860.281450809991,103.22245446000306,53007.65789856 2025-05-06,10:26:22.000,126,11123984,112925,0,1746527181,13860.07936150999,103.24360185000114,53007.622962960006 2025-05-06,10:26:23.000,126,11123917,112885,0,1746527182,13859.93789899999,103.22950359000242,53007.66488568001 2025-05-06,10:26:24.000,126,11123966,112885,0,1746527183,13859.729073389994,103.20835620000435,53007.61597584001 2025-05-06,10:26:25.000,126,11123954,112925,0,1746527184,13859.553929330003,103.13081577000412,53007.64392432001 2025-05-06,10:26:26.000,126,11123998,112845,0,1746527185,13859.398994199997,103.05327534000389,53007.5321304 2025-05-06,10:26:27.000,126,11123946,112605,0,1746527186,13859.324894789992,103.05327534000389,53007.51815616 2025-05-06,10:26:28.000,126,11123980,112685,0,1746527187,13859.244059069992,103.0391770799979,53007.44828496001 2025-05-06,10:26:29.000,126,11123909,112845,0,1746527188,13859.210377520001,103.03212794999854,53007.4622592 2025-05-06,10:26:30.000,126,11123928,112765,0,1746527189,13859.149750730001,103.0391770799979,53007.4622592 2025-05-06,10:26:31.000,126,11123903,113165,0,1746527190,13859.10933287,103.08852099000069,53007.406362240006 2025-05-06,10:26:32.000,126,11123940,113045,0,1746527191,13859.116069179996,103.14491403000284,53007.34347816 2025-05-06,10:26:33.000,126,11123978,112765,0,1746527192,13859.1295418,103.22950359000242,53007.28059408001 2025-05-06,10:26:34.000,126,11123920,112645,0,1746527193,13859.190168590001,103.29999489000329,53007.266619840004 2025-05-06,10:26:35.000,126,11123885,112925,0,1746527194,13859.196904899996,103.37048619000416,53007.266619840004 2025-05-06,10:26:36.000,126,11123946,112765,0,1746527195,13859.244059069992,103.44097748999775,53007.2526456 2025-05-06,10:26:37.000,126,11123926,112925,0,1746527196,13859.223850139992,103.54671444000269,53007.17578728 2025-05-06,10:26:38.000,126,11123890,112765,0,1746527197,13859.250795380001,103.5608127000014,53007.13386456 2025-05-06,10:26:39.000,126,11123914,112845,0,1746527198,13859.271004310001,103.67359877999843,53007.168800160005 2025-05-06,10:26:40.000,126,11123940,112645,0,1746527199,13859.277740619997,103.72294269000122,53007.1478388 2025-05-06,10:26:41.000,126,11123944,112685,0,1746527200,13859.190168590001,103.82867963999888,53007.168800160005 2025-05-06,10:26:42.000,126,11123889,112685,0,1746527201,13859.196904899996,103.84982703000423,53007.06399336001 2025-05-06,10:26:43.000,126,11123910,112925,0,1746527202,13859.223850139992,103.96261311000126,53007.070980480006 2025-05-06,10:26:44.000,126,11123989,112605,0,1746527203,13859.230586450001,103.98376049999933,53007.04303200001 2025-05-06,10:26:45.000,126,11123936,112965,0,1746527204,13859.257531689997,104.09654658000363,53007.01508352 2025-05-06,10:26:46.000,126,11123946,112765,0,1746527205,13859.196904899996,104.1529396199985,53007.03604488 2025-05-06,10:26:47.000,126,11123965,112965,0,1746527206,13859.210377520001,104.22343091999937,53006.99412216001 2025-05-06,10:26:48.000,126,11123972,112605,0,1746527207,13859.176695969996,104.27277483000216,53006.99412216001 2025-05-06,10:26:49.000,126,11123975,112805,0,1746527208,13859.136278109996,104.2657257000028,53006.91027672 2025-05-06,10:26:50.000,126,11123975,112685,0,1746527209,13859.102596559991,104.34326613000303,53006.89630248001 2025-05-06,10:26:51.000,126,11123971,112685,0,1746527210,13859.149750730001,104.42785569000262,53006.882328240004 2025-05-06,10:26:52.000,126,11123957,112965,0,1746527211,13859.176695969996,104.47719959999813,53006.81245704 2025-05-06,10:26:53.000,126,11123965,112885,0,1746527212,13859.163223349991,104.547690899999,53006.85437976001 2025-05-06,10:26:54.000,126,11123960,112765,0,1746527213,13859.136278109996,104.61818219999986,53006.784508560006 2025-05-06,10:26:55.000,126,11123960,112965,0,1746527214,13859.10933287,104.61818219999986,53006.74258584 2025-05-06,10:26:56.000,126,11123974,112805,0,1746527215,13859.06217869999,104.70277175999945,53006.75656008001 2025-05-06,10:26:57.000,126,11123968,113005,0,1746527216,13858.974606669995,104.78736131999904,53006.6238048 2025-05-06,10:26:58.000,126,11123927,112645,0,1746527217,13858.94092511999,104.89309827000397,53006.64476616 2025-05-06,10:26:59.000,126,11123947,112765,0,1746527218,13858.83988046999,104.92834392000077,53006.57489496 2025-05-06,10:27:00.000,126,11123978,112645,0,1746527219,13858.77925367999,104.9706387000042,53006.47707528 2025-05-06,10:27:01.000,126,11123906,112725,0,1746527220,13858.69841795999,105.02703173999907,53006.47008816001 2025-05-06,10:27:02.000,126,11123935,113125,0,1746527221,13858.556955449989,105.09047391000058,53006.38624272 2025-05-06,10:27:03.000,126,11123924,112605,0,1746527222,13858.509801279994,105.16096521000145,53006.31637152 2025-05-06,10:27:04.000,126,11123915,112925,0,1746527223,13858.482856039998,105.23145651000232,53006.30239728001 2025-05-06,10:27:05.000,126,11123979,112685,0,1746527224,13858.462647109998,105.23850564000168,53006.21855184 2025-05-06,10:27:06.000,126,11123915,112805,0,1746527225,13858.469383419993,105.35834084999806,53006.08579656001 2025-05-06,10:27:07.000,126,11123900,112845,0,1746527226,13858.503064969998,105.42883214999893,53006.0997708 2025-05-06,10:27:08.000,126,11123906,113125,0,1746527227,13858.543482829999,105.48522519000107,53006.03688672001 2025-05-06,10:27:09.000,126,11123899,112845,0,1746527228,13858.583900689999,105.54866736000258,53006.00195112 2025-05-06,10:27:10.000,126,11123995,112765,0,1746527229,13858.583900689999,105.65440431000025,53005.93207992 2025-05-06,10:27:11.000,126,11123932,112685,0,1746527230,13858.664736409999,105.78128865000326,53005.91810568001 2025-05-06,10:27:12.000,126,11123910,112965,0,1746527231,13858.75904474999,105.81653430000006,53005.8552216 2025-05-06,10:27:13.000,126,11123913,113085,0,1746527232,13858.82640785,105.95751690000179,53005.84823448001 2025-05-06,10:27:14.000,126,11123948,112725,0,1746527233,13858.96113404999,106.02800820000266,53005.827273120005 2025-05-06,10:27:15.000,126,11123954,112725,0,1746527234,13859.015024529996,106.09145037000417,53005.757401920004 2025-05-06,10:27:16.000,126,11123935,112845,0,1746527235,13859.116069179996,106.14079427999968,53005.82028600001 2025-05-06,10:27:17.000,126,11123957,112725,0,1746527236,13859.183432279991,106.20423645000119,53005.757401920004 2025-05-06,10:27:18.000,126,11123982,112765,0,1746527237,13859.257531689997,106.26062949000334,53005.67355648 2025-05-06,10:27:19.000,126,11123982,112765,0,1746527238,13859.358576339997,106.37341557000036,53005.70150496001 2025-05-06,10:27:20.000,126,11123937,113045,0,1746527239,13859.372048960002,106.41571035000379,53005.62464664 2025-05-06,10:27:21.000,126,11123968,113085,0,1746527240,13859.398994199997,106.47915251999802,53005.67355648 2025-05-06,10:27:22.000,126,11123968,112845,0,1746527241,13859.412466820002,106.54964381999889,53005.63862088 2025-05-06,10:27:23.000,126,11123945,113125,0,1746527242,13859.446148369992,106.62013511999976,53005.61765952 2025-05-06,10:27:24.000,126,11123959,112805,0,1746527243,13859.459620989997,106.63423337999848,53005.5757368 2025-05-06,10:27:25.000,126,11123985,112925,0,1746527244,13859.358576339997,106.66242990000319,53005.540801200004 2025-05-06,10:27:26.000,126,11123943,112685,0,1746527245,13859.311422170002,106.73997033000342,53005.589711040004 2025-05-06,10:27:27.000,126,11123923,112925,0,1746527246,13859.169959660001,106.74701946000278,53005.54778832 2025-05-06,10:27:28.000,126,11123960,113125,0,1746527247,13859.10933287,106.66242990000319,53005.47093 2025-05-06,10:27:29.000,126,11123904,112845,0,1746527248,13858.98807929,106.56374208000489,53005.43599440001 2025-05-06,10:27:30.000,126,11123909,112805,0,1746527249,13858.86682571,106.54259468999953,53005.394071680006 2025-05-06,10:27:31.000,126,11123962,112965,0,1746527250,13858.80619892,106.54259468999953,53005.373110320004 2025-05-06,10:27:32.000,126,11123899,112805,0,1746527251,13858.70515427,106.50734904000274,53005.34516184001 2025-05-06,10:27:33.000,126,11123883,112965,0,1746527252,13858.610845929994,106.49325078000402,53005.2613164 2025-05-06,10:27:34.000,126,11123919,113125,0,1746527253,13858.536746519989,106.4016120899978,53005.21240656 2025-05-06,10:27:35.000,126,11123973,112925,0,1746527254,13858.469383419993,106.35226818000228,53005.1914452 2025-05-06,10:27:36.000,126,11123975,113005,0,1746527255,13858.435701869988,106.366366440001,53005.17048384 2025-05-06,10:27:37.000,126,11123895,112885,0,1746527256,13858.381811389998,106.31702252999821,53005.0167672 2025-05-06,10:27:38.000,126,11123887,112765,0,1746527257,13858.348129839993,106.3311207900042,53004.88401192001 2025-05-06,10:27:39.000,126,11123888,112725,0,1746527258,13858.287503049993,106.35226818000228,53004.8071536 2025-05-06,10:27:40.000,126,11123900,112725,0,1746527259,13858.287503049993,106.366366440001,53004.74426952001 2025-05-06,10:27:41.000,126,11123904,113165,0,1746527260,13858.287503049993,106.43685774000187,53004.772218000006 2025-05-06,10:27:42.000,126,11123899,112765,0,1746527261,13858.280766739997,106.4650542599993,53004.69535968001 2025-05-06,10:27:43.000,126,11123910,112845,0,1746527262,13858.226876259992,106.52144730000146,53004.66042408 2025-05-06,10:27:44.000,126,11123975,113045,0,1746527263,13858.206667329992,106.56374208000489,53004.5626044 2025-05-06,10:27:45.000,126,11123942,112965,0,1746527264,13858.152776850002,106.53554556000017,53004.485746080005 2025-05-06,10:27:46.000,126,11123900,112845,0,1746527265,13858.132567920002,106.59193860000232,53004.47875896001 2025-05-06,10:27:47.000,126,11123977,112845,0,1746527266,13858.125831609992,106.59898773000168,53004.40888776001 2025-05-06,10:27:48.000,126,11123889,112845,0,1746527267,13858.092150060002,106.56374208000489,53004.33901656001 2025-05-06,10:27:49.000,126,11123969,112845,0,1746527268,13858.092150060002,106.5778403400036,53004.269145360005 2025-05-06,10:27:50.000,126,11123941,112845,0,1746527269,13858.065204819992,106.63423337999848,53004.248184000004 2025-05-06,10:27:51.000,126,11123981,112805,0,1746527270,13858.071941130002,106.66947903000255,53004.17132568001 2025-05-06,10:27:52.000,126,11123881,112845,0,1746527271,13858.146040539992,106.7117738099987,53004.17132568001 2025-05-06,10:27:53.000,126,11123956,112965,0,1746527272,13858.172985780002,106.73997033000342,53004.07350600001 2025-05-06,10:27:54.000,126,11123994,112965,0,1746527273,13858.166249469992,106.73292120000406,53004.01062192 2025-05-06,10:27:55.000,126,11123959,112805,0,1746527274,13858.179722089997,106.71882293999806,53003.98966056 2025-05-06,10:27:56.000,126,11123984,113125,0,1746527275,13858.247085189993,106.76816685000085,53003.91978936 2025-05-06,10:27:57.000,126,11123945,112645,0,1746527276,13858.321184599998,106.70472467999934,53003.87786664001 2025-05-06,10:27:58.000,126,11123928,112885,0,1746527277,13858.428965559993,106.7611177200015,53003.8289568 2025-05-06,10:27:59.000,126,11123931,112805,0,1746527278,13858.577164379989,106.81046163000428,53003.7940212 2025-05-06,10:28:00.000,126,11123913,112645,0,1746527279,13858.7253632,106.88800206000451,53003.73812424001 2025-05-06,10:28:01.000,126,11123942,112485,0,1746527280,13858.873562019995,106.95144422999874,53003.75209848 2025-05-06,10:28:02.000,126,11123962,112765,0,1746527281,13859.00155190999,106.96554249000474,53003.64030456001 2025-05-06,10:28:03.000,126,11123925,112605,0,1746527282,13859.02849715,107.04308291999769,53003.66126592 2025-05-06,10:28:04.000,126,11123908,112685,0,1746527283,13859.116069179996,107.14881987000263,53003.61235608 2025-05-06,10:28:05.000,126,11123925,112765,0,1746527284,13859.190168590001,107.2193111700035,53003.54248488001 2025-05-06,10:28:06.000,126,11123891,112845,0,1746527285,13859.230586450001,107.30390073000308,53003.528510640004 2025-05-06,10:28:07.000,126,11123924,112725,0,1746527286,13859.304685859992,107.3532446399986,53003.528510640004 2025-05-06,10:28:08.000,126,11123936,112885,0,1746527287,13859.318158479997,107.39553942000202,53003.50056216001 2025-05-06,10:28:09.000,126,11123886,112645,0,1746527288,13859.345103719992,107.42373593999946,53003.5145364 2025-05-06,10:28:10.000,126,11123891,112885,0,1746527289,13859.358576339997,107.43783419999818,53003.40274248001 2025-05-06,10:28:11.000,126,11123898,112845,0,1746527290,13859.311422170002,107.53652202000376,53003.381781120006 2025-05-06,10:28:12.000,126,11123941,112885,0,1746527291,13859.223850139992,107.59996418999799,53003.33287128001 2025-05-06,10:28:13.000,126,11123946,112805,0,1746527292,13859.116069179996,107.63520984000206,53003.31889704 2025-05-06,10:28:14.000,126,11123905,112805,0,1746527293,13859.06891501,107.68455375000485,53003.29094856 2025-05-06,10:28:15.000,126,11123925,112725,0,1746527294,13859.035233459996,107.68455375000485,53003.23505160001 2025-05-06,10:28:16.000,126,11123991,112725,0,1746527295,13859.035233459996,107.64225897000142,53003.12325768 2025-05-06,10:28:17.000,126,11123956,112685,0,1746527296,13859.06217869999,107.64930810000078,53003.10229632 2025-05-06,10:28:18.000,126,11123945,113125,0,1746527297,13859.04870608,107.67045548999886,53003.025438000004 2025-05-06,10:28:19.000,126,11123967,112805,0,1746527298,13859.10933287,107.67045548999886,53002.96255392 2025-05-06,10:28:20.000,126,11123987,112765,0,1746527299,13859.1295418,107.70570114000293,53002.96954104001 2025-05-06,10:28:21.000,126,11123961,112725,0,1746527300,13859.169959660001,107.70570114000293,53002.87172136001 2025-05-06,10:28:22.000,126,11123947,112805,0,1746527301,13859.196904899996,107.73389766000037,53002.84377288 2025-05-06,10:28:23.000,126,11123977,112605,0,1746527302,13859.217113829996,107.726848530001,53002.75294032001 2025-05-06,10:28:24.000,126,11123939,112925,0,1746527303,13859.196904899996,107.7620941799978,53002.75294032001 2025-05-06,10:28:25.000,126,11123944,112965,0,1746527304,13859.149750730001,107.79733983000187,53002.70403048001 2025-05-06,10:28:26.000,126,11123968,112845,0,1746527305,13859.122805489991,107.84668374000466,53002.655120639996 2025-05-06,10:28:27.000,126,11123951,112885,0,1746527306,13859.082387629991,107.84668374000466,53002.58524944001 2025-05-06,10:28:28.000,126,11123932,112845,0,1746527307,13859.06891501,107.9101259099989,53002.501404 2025-05-06,10:28:29.000,126,11123896,112645,0,1746527308,13859.04870608,107.88897852000082,53002.46646840001 2025-05-06,10:28:30.000,126,11123941,112765,0,1746527309,13859.08912394,107.85373287000402,53002.487429759996 2025-05-06,10:28:31.000,126,11123917,112845,0,1746527310,13859.06217869999,107.84668374000466,53002.40358432 2025-05-06,10:28:32.000,126,11123968,112645,0,1746527311,13859.082387629991,107.85373287000402,53002.305764640005 2025-05-06,10:28:33.000,126,11123902,112765,0,1746527312,13859.122805489991,107.82553634999931,53002.2917904 2025-05-06,10:28:34.000,126,11123886,112805,0,1746527313,13859.136278109996,107.85373287000402,53002.26384192 2025-05-06,10:28:35.000,126,11123945,113125,0,1746527314,13859.196904899996,107.84668374000466,53002.2917904 2025-05-06,10:28:36.000,126,11123932,112685,0,1746527315,13859.149750730001,107.81143809000059,53002.22890632001 2025-05-06,10:28:37.000,126,11123893,112885,0,1746527316,13859.176695969996,107.83258547999867,53002.16602224 2025-05-06,10:28:38.000,126,11123890,112765,0,1746527317,13859.217113829996,107.86078200000338,53002.14506088 2025-05-06,10:28:39.000,126,11123918,112845,0,1746527318,13859.264267999992,107.86078200000338,53002.06820256 2025-05-06,10:28:40.000,126,11123975,112805,0,1746527319,13859.331631100002,107.75504504999844,53002.089163920005 2025-05-06,10:28:41.000,126,11123897,112805,0,1746527320,13859.365312649992,107.68455375000485,53002.06121544001 2025-05-06,10:28:42.000,126,11123911,112685,0,1746527321,13859.466357299993,107.6634063599995,53002.02627984 2025-05-06,10:28:43.000,126,11123900,112805,0,1746527322,13859.553929330003,107.6281607100027,53001.94942152 2025-05-06,10:28:44.000,126,11123973,112765,0,1746527323,13859.654973979988,107.55062028000248,53002.00531848 2025-05-06,10:28:45.000,126,11123977,112805,0,1746527324,13859.749282319994,107.48012898000161,53001.99833136 2025-05-06,10:28:46.000,126,11123898,112765,0,1746527325,13859.89748113999,107.3814411600033,53001.921473040005 2025-05-06,10:28:47.000,126,11123949,112965,0,1746527326,13859.99852578999,107.27570420999837,53001.91448592001 2025-05-06,10:28:48.000,126,11123928,112805,0,1746527327,13860.08609782,107.19816377999814,53001.90051168 2025-05-06,10:28:49.000,126,11123981,112805,0,1746527328,13860.10630675,107.19816377999814,53001.8376276 2025-05-06,10:28:50.000,126,11123953,112845,0,1746527329,13860.10630675,107.15586900000199,53001.83064048 2025-05-06,10:28:51.000,126,11123912,112765,0,1746527330,13860.08609782,107.05013205000432,53001.82365336001 2025-05-06,10:28:52.000,126,11123902,112765,0,1746527331,13860.09957043999,106.98668988000281,53001.76076928 2025-05-06,10:28:53.000,126,11123945,112965,0,1746527332,13859.991789479995,106.90210032000323,53001.69788520001 2025-05-06,10:28:54.000,126,11123976,112965,0,1746527333,13859.98505317,106.8598055399998,53001.704872320006 2025-05-06,10:28:55.000,126,11123905,112685,0,1746527334,13859.991789479995,106.74701946000278,53001.65596248001 2025-05-06,10:28:56.000,126,11123930,112805,0,1746527335,13859.97831685999,106.67652816000191,53001.67692384001 2025-05-06,10:28:57.000,126,11123940,113045,0,1746527336,13860.052416269995,106.7117738099987,53001.635001120005 2025-05-06,10:28:58.000,126,11123973,112645,0,1746527337,13860.12651568,106.70472467999934,53001.66993672 2025-05-06,10:28:59.000,126,11123960,112725,0,1746527338,13860.153460919995,106.68357729000127,53001.635001120005 2025-05-06,10:29:00.000,126,11123943,112765,0,1746527339,13860.16019722999,106.70472467999934,53001.5930784 2025-05-06,10:29:01.000,126,11123880,113125,0,1746527340,13860.20061508999,106.64128250999784,53001.537181440006 2025-05-06,10:29:02.000,126,11124002,112805,0,1746527341,13860.26124187999,106.63423337999848,53001.56512992 2025-05-06,10:29:03.000,126,11123918,113125,0,1746527342,13860.301659739991,106.58488947000296,53001.5232072 2025-05-06,10:29:04.000,126,11123884,112765,0,1746527343,13860.382495459991,106.58488947000296,53001.61403976 2025-05-06,10:29:05.000,126,11123915,112845,0,1746527344,13860.463331179992,106.53554556000017,53001.60705264001 2025-05-06,10:29:06.000,126,11123919,112885,0,1746527345,13860.510485350002,106.52849643000081,53001.60006552 2025-05-06,10:29:07.000,126,11123927,112805,0,1746527346,13860.550903210002,106.47915251999802,53001.60705264001 2025-05-06,10:29:08.000,126,11123924,112445,0,1746527347,13860.638475239997,106.43685774000187,53001.56512992 2025-05-06,10:29:09.000,126,11123931,112365,0,1746527348,13860.584584759992,106.38751382999908,53001.54416856 2025-05-06,10:29:10.000,126,11123995,112845,0,1746527349,13860.638475239997,106.42275948000315,53001.55115568 2025-05-06,10:29:11.000,126,11123952,112645,0,1746527350,13860.584584759992,106.41571035000379,53001.55115568 2025-05-06,10:29:12.000,126,11123946,112445,0,1746527351,13860.503749039992,106.44390687000123,53001.56512992 2025-05-06,10:29:13.000,126,11123968,112845,0,1746527352,13860.456594869996,106.35226818000228,53001.5232072 2025-05-06,10:29:14.000,126,11123970,112925,0,1746527353,13860.34881391,106.23948209999799,53001.516220080004 2025-05-06,10:29:15.000,126,11123986,112925,0,1746527354,13860.315132359996,106.1548925399984,53001.49525872 2025-05-06,10:29:16.000,126,11123943,112805,0,1746527355,13860.294923429996,106.11259776000225,53001.49525872 2025-05-06,10:29:17.000,126,11123952,112525,0,1746527356,13860.28818712,106.07030297999881,53001.418400400005 2025-05-06,10:29:18.000,126,11123969,112805,0,1746527357,13860.234296639996,106.03505733000202,53001.39045192001 2025-05-06,10:29:19.000,126,11123940,112805,0,1746527358,13860.2073514,105.99981167999795,53001.41141328001 2025-05-06,10:29:20.000,126,11123947,112805,0,1746527359,13860.153460919995,105.908172989999,53001.35551632 2025-05-06,10:29:21.000,126,11123970,112845,0,1746527360,13860.18714247,105.81653430000006,53001.36250344001 2025-05-06,10:29:22.000,126,11123919,113005,0,1746527361,13860.113043059995,105.73899386999983,53001.34154208001 2025-05-06,10:29:23.000,126,11124001,112685,0,1746527362,13860.092834129995,105.61915866000345,53001.278658 2025-05-06,10:29:24.000,126,11123958,112725,0,1746527363,13859.95810792999,105.59096213999874,53001.250709520005 2025-05-06,10:29:25.000,126,11123964,112925,0,1746527364,13859.910953759994,105.53456910000386,53001.180838320004 2025-05-06,10:29:26.000,126,11123938,112685,0,1746527365,13859.83685434999,105.40063563000149,53001.15987696 2025-05-06,10:29:27.000,126,11123946,112765,0,1746527366,13859.789700179994,105.26670215999911,53001.145902719996 2025-05-06,10:29:28.000,126,11123920,112725,0,1746527367,13859.722337079998,105.20325999000488,53001.083018640005 2025-05-06,10:29:29.000,126,11123929,112885,0,1746527368,13859.715600769989,105.16801434000081,53001.05507016001 2025-05-06,10:29:30.000,126,11123912,112925,0,1746527369,13859.735809699989,105.1045721699993,53000.99218608 2025-05-06,10:29:31.000,126,11123968,112685,0,1746527370,13859.729073389994,105.1045721699993,53000.94327624 2025-05-06,10:29:32.000,126,11123935,112965,0,1746527371,13859.789700179994,105.11867042999802,53000.97122472 2025-05-06,10:29:33.000,126,11123952,112765,0,1746527372,13859.843590659999,105.0693265200025,53000.87340504 2025-05-06,10:29:34.000,126,11123993,112725,0,1746527373,13859.87727220999,105.05522826000379,53000.85943080001 2025-05-06,10:29:35.000,126,11123890,112805,0,1746527374,13859.890744829994,105.0693265200025,53000.81750808001 2025-05-06,10:29:36.000,126,11123917,112645,0,1746527375,13859.93789899999,105.06227739000315,53000.796546720005 2025-05-06,10:29:37.000,126,11123897,112805,0,1746527376,13859.98505317,105.02703173999907,53000.747636880005 2025-05-06,10:29:38.000,126,11123879,112525,0,1746527377,13859.99852578999,104.99883522000164,53000.747636880005 2025-05-06,10:29:39.000,126,11123918,112805,0,1746527378,13860.03894364999,104.99178609000228,53000.6847528 2025-05-06,10:29:40.000,126,11123874,112805,0,1746527379,13860.09957043999,104.99883522000164,53000.6847528 2025-05-06,10:29:41.000,126,11123880,112445,0,1746527380,13860.16693354,104.94949130999885,53000.71968840001 2025-05-06,10:29:42.000,126,11123913,112765,0,1746527381,13860.18040615999,104.93539305000013,53000.628855840005 2025-05-06,10:29:43.000,126,11123919,112845,0,1746527382,13860.214087709996,104.8578526199999,53000.67077856001 2025-05-06,10:29:44.000,126,11123914,112805,0,1746527383,13860.11977936999,104.82260697000311,53000.698727040006 2025-05-06,10:29:45.000,126,11123920,112845,0,1746527384,13860.09957043999,104.73096828000416,53000.66379144 2025-05-06,10:29:46.000,126,11123896,112805,0,1746527385,13860.12651568,104.63228045999858,53000.67077856001 2025-05-06,10:29:47.000,126,11123969,112765,0,1746527386,13860.193878779995,104.54064176999964,53000.64981720001 2025-05-06,10:29:48.000,126,11123947,113005,0,1746527387,13860.281450809991,104.54064176999964,53000.698727040006 2025-05-06,10:29:49.000,126,11123914,112445,0,1746527388,13860.274714499996,104.5124452500022,53000.6847528 2025-05-06,10:29:50.000,126,11123922,113005,0,1746527389,13860.281450809991,104.48424873000477,53000.64981720001 2025-05-06,10:29:51.000,126,11123976,113005,0,1746527390,13860.34881391,104.4490030800007,53000.66379144 2025-05-06,10:29:52.000,126,11123958,112605,0,1746527391,13860.362286529991,104.40670830000454,53000.66379144 2025-05-06,10:29:53.000,126,11123920,112725,0,1746527392,13860.422913319991,104.34326613000303,53000.677765680004 2025-05-06,10:29:54.000,126,11123962,112725,0,1746527393,13860.470067490001,104.32211873999768,53000.69173992001 2025-05-06,10:29:55.000,126,11123927,112725,0,1746527394,13860.510485350002,104.28687309000088,53000.66379144 2025-05-06,10:29:56.000,126,11123913,113125,0,1746527395,13860.604793689992,104.31506960999832,53000.698727040006 2025-05-06,10:29:57.000,126,11123971,113045,0,1746527396,13860.638475239997,104.29392222000024,53000.71270128 2025-05-06,10:29:58.000,126,11123900,113045,0,1746527397,13860.746256199993,104.2657257000028,53000.72667552 2025-05-06,10:29:59.000,126,11123928,112725,0,1746527398,13860.813619299988,104.29392222000024,53000.76859824001 2025-05-06,10:30:00.000,126,11123982,112445,0,1746527399,13860.914663949989,104.3009713499996,53000.83148232 2025-05-06,10:30:01.000,126,11123895,112925,0,1746527400,13860.982027049999,104.27277483000216,53000.81750808001 2025-05-06,10:30:02.000,126,11123897,113045,0,1746527401,13861.002235979999,104.32916787000431,53000.83148232 2025-05-06,10:30:03.000,126,11123931,112605,0,1746527402,13861.069599079994,104.38556090999919,53000.90135352 2025-05-06,10:30:04.000,126,11123900,112605,0,1746527403,13861.022444909999,104.4490030800007,53000.88039216 2025-05-06,10:30:05.000,126,11123993,112685,0,1746527404,13861.11675324999,104.47719959999813,53000.93628912001 2025-05-06,10:30:06.000,126,11123930,112805,0,1746527405,13861.103280629999,104.58998568000243,53001.00616032001 2025-05-06,10:30:07.000,126,11123892,112725,0,1746527406,13861.110016939994,104.60408394000115,53001.06205728 2025-05-06,10:30:08.000,126,11123902,112765,0,1746527407,13861.110016939994,104.60408394000115,53001.04808304 2025-05-06,10:30:09.000,126,11123890,112845,0,1746527408,13861.13696217999,104.5124452500022,53001.10398000001 2025-05-06,10:30:10.000,126,11123969,112805,0,1746527409,13861.150434799994,104.49129786000412,53001.18782544 2025-05-06,10:30:11.000,126,11123911,112845,0,1746527410,13861.170643729994,104.48424873000477,53001.180838320004 2025-05-06,10:30:12.000,126,11123892,112845,0,1746527411,13861.17738003999,104.44195395000133,53001.21577392 2025-05-06,10:30:13.000,126,11123923,112605,0,1746527412,13861.18411635,104.37851177999983,53001.25769664 2025-05-06,10:30:14.000,126,11123907,112805,0,1746527413,13861.211061589995,104.28687309000088,53001.25769664 2025-05-06,10:30:15.000,126,11123927,112925,0,1746527414,13861.23800682999,104.23752917999809,53001.32756784 2025-05-06,10:30:16.000,126,11123933,112765,0,1746527415,13861.23800682999,104.20933266000065,53001.35551632 2025-05-06,10:30:17.000,126,11123903,112965,0,1746527416,13861.23800682999,104.14589048999915,53001.3834648 2025-05-06,10:30:18.000,126,11123909,112845,0,1746527417,13861.25821575999,104.11769397000171,53001.41141328001 2025-05-06,10:30:19.000,126,11123889,112765,0,1746527418,13861.271688379995,104.15998874999786,53001.43237464 2025-05-06,10:30:20.000,126,11123910,112765,0,1746527419,13861.291897309995,104.12474310000107,53001.48827160001 2025-05-06,10:30:21.000,126,11123930,112765,0,1746527420,13861.31884254999,104.06835005999892,53001.48827160001 2025-05-06,10:30:22.000,126,11123967,112965,0,1746527421,13861.271688379995,104.02605528000277,53001.55115568 2025-05-06,10:30:23.000,126,11123952,112685,0,1746527422,13861.33905147999,103.94146572000318,53001.586091280005 2025-05-06,10:30:24.000,126,11123987,112845,0,1746527423,13861.35926040999,103.81458138000016,53001.61403976 2025-05-06,10:30:25.000,126,11123971,112805,0,1746527424,13861.392941959995,103.77933573000337,53001.648975359996 2025-05-06,10:30:26.000,126,11123928,112805,0,1746527425,13861.33905147999,103.78638486000273,53001.72583368001 2025-05-06,10:30:27.000,126,11123887,112645,0,1746527426,13861.31884254999,103.7440900799993,53001.683910960004 2025-05-06,10:30:28.000,126,11123951,112845,0,1746527427,13861.312106239995,103.73704094999994,53001.8376276 2025-05-06,10:30:29.000,126,11123904,112725,0,1746527428,13861.24474314,103.7088444300025,53001.802692000005 2025-05-06,10:30:30.000,126,11123913,112725,0,1746527429,13861.26495207,103.70179530000314,53001.87955032 2025-05-06,10:30:31.000,126,11123960,112645,0,1746527430,13861.251479449995,103.72294269000122,53001.872563200006 2025-05-06,10:30:32.000,126,11123963,112765,0,1746527431,13861.130225869994,103.79343399000209,53001.93544728 2025-05-06,10:30:33.000,126,11123935,112925,0,1746527432,13861.002235979999,103.81458138000016,53001.91448592001 2025-05-06,10:30:34.000,126,11123913,112765,0,1746527433,13860.847300849993,103.7088444300025,53001.96339576001 2025-05-06,10:30:35.000,126,11123925,112725,0,1746527434,13860.665420479992,103.68064790999779,53001.96339576001 2025-05-06,10:30:36.000,126,11123924,112645,0,1746527435,13860.550903210002,103.68769704000442,53002.01230560001 2025-05-06,10:30:37.000,126,11123947,112725,0,1746527436,13860.355550219996,103.63835313000163,53002.019292720004 2025-05-06,10:30:38.000,126,11123896,112845,0,1746527437,13860.28818712,103.5608127000014,53002.06121544001 2025-05-06,10:30:39.000,126,11123980,112645,0,1746527438,13860.13998829999,103.54671444000269,53002.019292720004 2025-05-06,10:30:40.000,126,11123911,112725,0,1746527439,13860.133251989995,103.54671444000269,53002.019292720004 2025-05-06,10:30:41.000,126,11123950,112485,0,1746527440,13860.01873471999,103.5960583499982,53002.10313816 2025-05-06,10:30:42.000,126,11123945,112765,0,1746527441,13859.92442638,103.58900921999884,53002.08217680001 2025-05-06,10:30:43.000,126,11123979,112605,0,1746527442,13859.816645419989,103.52556705000461,53002.01230560001 2025-05-06,10:30:44.000,126,11123944,112845,0,1746527443,13859.688655529993,103.50441965999926,53002.03326696001 2025-05-06,10:30:45.000,126,11123904,112725,0,1746527444,13859.601083499998,103.45507575000374,53002.019292720004 2025-05-06,10:30:46.000,126,11123947,112805,0,1746527445,13859.540456709998,103.43392835999839,53002.02627984 2025-05-06,10:30:47.000,126,11123921,112925,0,1746527446,13859.378785269997,103.39163358000224,53002.02627984 2025-05-06,10:30:48.000,126,11123958,112805,0,1746527447,13859.237322759996,103.3493387999988,53001.99134424001 2025-05-06,10:30:49.000,126,11123942,112645,0,1746527448,13859.02849715,103.32114228000137,53001.984357119996 2025-05-06,10:30:50.000,126,11123968,112725,0,1746527449,13858.92071618999,103.24360185000114,53001.93544728 2025-05-06,10:30:51.000,126,11123903,113085,0,1746527450,13858.833144159995,103.14491403000284,53001.99134424001 2025-05-06,10:30:52.000,126,11123930,112925,0,1746527451,13858.74557213,103.08147186000133,53001.97737 2025-05-06,10:30:53.000,126,11123951,112685,0,1746527452,13858.711890579994,103.0039314300011,53002.00531848 2025-05-06,10:30:54.000,126,11123941,112725,0,1746527453,13858.65800009999,103.01802968999982,53001.94243440001 2025-05-06,10:30:55.000,126,11123903,112805,0,1746527454,13858.63779116999,103.05327534000389,53002.00531848 2025-05-06,10:30:56.000,126,11123935,112805,0,1746527455,13858.590636999994,103.06737360000261,53001.984357119996 2025-05-06,10:30:57.000,126,11123882,112765,0,1746527456,13858.509801279994,103.1026192499994,53002.019292720004 2025-05-06,10:30:58.000,126,11123892,112525,0,1746527457,13858.402020319998,103.09557012000005,53001.97737 2025-05-06,10:30:59.000,126,11123965,112965,0,1746527458,13858.361602459998,103.13081577000412,53002.019292720004 2025-05-06,10:31:00.000,126,11123972,112885,0,1746527459,13858.240348879997,103.13786490000348,53001.984357119996 2025-05-06,10:31:01.000,126,11123931,112605,0,1746527460,13858.119095299997,103.14491403000284,53001.95640864 2025-05-06,10:31:02.000,126,11123925,112685,0,1746527461,13858.031523270001,103.17311055000027,53001.984357119996 2025-05-06,10:31:03.000,126,11123937,112765,0,1746527462,13857.923742309991,103.18720880999899,53001.95640864 2025-05-06,10:31:04.000,126,11123899,112885,0,1746527463,13857.775543489995,103.2154053300037,53001.93544728 2025-05-06,10:31:05.000,126,11123936,112805,0,1746527464,13857.72838932,103.28589663000457,53001.94243440001 2025-05-06,10:31:06.000,126,11123955,112805,0,1746527465,13857.654289909995,103.38458445000288,53001.9074988 2025-05-06,10:31:07.000,126,11123975,112845,0,1746527466,13857.533036329995,103.42687922999903,53001.92846016 2025-05-06,10:31:08.000,126,11123965,112965,0,1746527467,13857.50609109,103.45507575000374,53001.99833136 2025-05-06,10:31:09.000,126,11123923,112805,0,1746527468,13857.391573819994,103.4973705299999,53001.921473040005 2025-05-06,10:31:10.000,126,11123917,112925,0,1746527469,13857.364628579999,103.48327227000118,53001.93544728 2025-05-06,10:31:11.000,126,11123965,112805,0,1746527470,13857.297265479989,103.46917401000246,53001.91448592001 2025-05-06,10:31:12.000,126,11124002,112885,0,1746527471,13857.135594040003,103.55376357000205,53001.851601840004 2025-05-06,10:31:13.000,126,11123910,112765,0,1746527472,13857.081703559998,103.58900921999884,53001.816666239996 2025-05-06,10:31:14.000,126,11123888,112725,0,1746527473,13856.953713670002,103.65950051999971,53001.816666239996 2025-05-06,10:31:15.000,126,11123887,112725,0,1746527474,13856.866141639992,103.77933573000337,53001.72583368001 2025-05-06,10:31:16.000,126,11123909,112765,0,1746527475,13856.771833300001,103.77933573000337,53001.79570488001 2025-05-06,10:31:17.000,126,11123948,113005,0,1746527476,13856.765096989991,103.77228660000401,53001.77474352001 2025-05-06,10:31:18.000,126,11123960,112845,0,1746527477,13856.751624370001,103.76523747000465,53001.79570488001 2025-05-06,10:31:19.000,126,11123955,112765,0,1746527478,13856.704470199991,103.76523747000465,53001.76076928 2025-05-06,10:31:20.000,126,11123986,112805,0,1746527479,13856.62363447999,103.81458138000016,53001.76076928 2025-05-06,10:31:21.000,126,11123911,112805,0,1746527480,13856.569744,103.84982703000423,53001.71884656 2025-05-06,10:31:22.000,126,11123880,112805,0,1746527481,13856.50911721,103.90622006999911,53001.67692384001 2025-05-06,10:31:23.000,126,11123944,112845,0,1746527482,13856.42154517999,103.89212181000039,53001.66993672 2025-05-06,10:31:24.000,126,11123916,112765,0,1746527483,13856.313764219994,103.86392529000295,53001.61403976 2025-05-06,10:31:25.000,126,11123871,112845,0,1746527484,13856.21945587999,103.87097442000231,53001.56512992 2025-05-06,10:31:26.000,126,11123884,113085,0,1746527485,13856.138620159989,103.87097442000231,53001.57910416001 2025-05-06,10:31:27.000,126,11123968,112965,0,1746527486,13856.071257059994,103.81458138000016,53001.537181440006 2025-05-06,10:31:28.000,126,11123908,112685,0,1746527487,13855.943267169998,103.73704094999994,53001.43936176001 2025-05-06,10:31:29.000,126,11123900,112645,0,1746527488,13855.848958829993,103.69474617000378,53001.46032312001 2025-05-06,10:31:30.000,126,11123959,112765,0,1746527489,13855.714232630002,103.61720574000356,53001.44634888 2025-05-06,10:31:31.000,126,11123899,112805,0,1746527490,13855.586242739992,103.54671444000269,53001.418400400005 2025-05-06,10:31:32.000,126,11123949,112925,0,1746527491,13855.45151654,103.55376357000205,53001.3834648 2025-05-06,10:31:33.000,126,11123911,112685,0,1746527492,13855.26289985999,103.57491096000012,53001.313593599996 2025-05-06,10:31:34.000,126,11123933,112925,0,1746527493,13855.0877558,103.58900921999884,53001.278658 2025-05-06,10:31:35.000,126,11123927,112805,0,1746527494,13854.905875429999,103.56786183000077,53001.22974816 2025-05-06,10:31:36.000,126,11123958,112725,0,1746527495,13854.757676609988,103.60310748000484,53001.180838320004 2025-05-06,10:31:37.000,126,11123965,112725,0,1746527496,13854.656631960002,103.5608127000014,53001.17385120001 2025-05-06,10:31:38.000,126,11123931,112725,0,1746527497,13854.616214100002,103.55376357000205,53001.10398000001 2025-05-06,10:31:39.000,126,11123937,112525,0,1746527498,13854.501696829997,103.52556705000461,53001.06205728 2025-05-06,10:31:40.000,126,11123965,112965,0,1746527499,13854.481487899997,103.56786183000077,53000.95725048001 2025-05-06,10:31:41.000,126,11123894,112845,0,1746527500,13854.420861109997,103.58196008999948,53000.95725048001 2025-05-06,10:31:42.000,126,11123949,112765,0,1746527501,13854.380443249996,103.62425487000291,53000.88737928001 2025-05-06,10:31:43.000,126,11123932,112845,0,1746527502,13854.393915870001,103.7440900799993,53000.83148232 2025-05-06,10:31:44.000,126,11123963,113045,0,1746527503,13854.346761699991,103.78638486000273,53000.81750808001 2025-05-06,10:31:45.000,126,11123867,112845,0,1746527504,13854.333289080001,103.81458138000016,53000.76161112 2025-05-06,10:31:46.000,126,11123907,112805,0,1746527505,13854.245717049991,103.87802355000167,53000.69173992001 2025-05-06,10:31:47.000,126,11123891,112765,0,1746527506,13854.15140871,103.92031832999783,53000.64981720001 2025-05-06,10:31:48.000,126,11123958,112765,0,1746527507,13854.06383667999,103.89917093999975,53000.66379144 2025-05-06,10:31:49.000,126,11123882,112845,0,1746527508,13854.016682509995,103.86392529000295,53000.6148816 2025-05-06,10:31:50.000,126,11123949,112965,0,1746527509,13853.94931941,103.84982703000423,53000.57295888001 2025-05-06,10:31:51.000,126,11123889,112885,0,1746527510,13853.92911048,103.87802355000167,53000.60789448 2025-05-06,10:31:52.000,126,11123964,112605,0,1746527511,13853.834802139994,103.94146572000318,53000.53802328 2025-05-06,10:31:53.000,126,11123978,112805,0,1746527512,13853.747230109999,103.9555639800019,53000.52404904001 2025-05-06,10:31:54.000,126,11123904,112725,0,1746527513,13853.706812249999,104.00490789000469,53000.47513920001 2025-05-06,10:31:55.000,126,11123941,112485,0,1746527514,13853.625976529998,104.01195702000405,53000.4402036 2025-05-06,10:31:56.000,126,11123876,112805,0,1746527515,13853.551877119993,103.96966224000062,53000.39129376 2025-05-06,10:31:57.000,126,11123884,112765,0,1746527516,13853.531668189993,103.99785875999805,53000.34937104 2025-05-06,10:31:58.000,126,11123942,112845,0,1746527517,13853.437359850002,103.9555639800019,53000.27251272 2025-05-06,10:31:59.000,126,11123951,112765,0,1746527518,13853.356524130002,103.88507268000103,53000.28648696001 2025-05-06,10:32:00.000,126,11123930,112845,0,1746527519,13853.140962209996,103.82163050999952,53000.23757712001 2025-05-06,10:32:01.000,126,11123963,113005,0,1746527520,13853.107280659991,103.78638486000273,53000.1607188 2025-05-06,10:32:02.000,126,11123949,112805,0,1746527521,13852.97255446,103.72999182000058,53000.11180896 2025-05-06,10:32:03.000,126,11123937,112525,0,1746527522,13852.979290769996,103.66654964999907,53000.09783472001 2025-05-06,10:32:04.000,126,11123958,112805,0,1746527523,13852.96581814999,103.68064790999779,52999.97206656001 2025-05-06,10:32:05.000,126,11123956,113125,0,1746527524,13852.878246119995,103.75113920999866,52999.93713096 2025-05-06,10:32:06.000,126,11123946,112805,0,1746527525,13852.79067409,103.69474617000378,52999.90219536001 2025-05-06,10:32:07.000,126,11123968,112805,0,1746527526,13852.756992539995,103.73704094999994,52999.88123400001 2025-05-06,10:32:08.000,126,11123906,112845,0,1746527527,13852.78393777999,103.79343399000209,52999.82533704 2025-05-06,10:32:09.000,126,11123960,112805,0,1746527528,13852.68962944,103.75113920999866,52999.73450448001 2025-05-06,10:32:10.000,126,11123911,112565,0,1746527529,13852.595321099994,103.7088444300025,52999.67860752 2025-05-06,10:32:11.000,126,11123896,112925,0,1746527530,13852.56163954999,103.71589356000186,52999.60873632 2025-05-06,10:32:12.000,126,11123878,113045,0,1746527531,13852.54143061999,103.7440900799993,52999.49694240001 2025-05-06,10:32:13.000,126,11123934,113005,0,1746527532,13852.507749069999,103.72294269000122,52999.4620068 2025-05-06,10:32:14.000,126,11123877,112805,0,1746527533,13852.474067519994,103.72294269000122,52999.37117424 2025-05-06,10:32:15.000,126,11123884,112845,0,1746527534,13852.460594899989,103.68769704000442,52999.30829016001 2025-05-06,10:32:16.000,126,11123899,112965,0,1746527535,13852.420177039989,103.63835313000163,52999.238418960005 2025-05-06,10:32:17.000,126,11123887,112765,0,1746527536,13852.413440729993,103.64540226000099,52999.19649624 2025-05-06,10:32:18.000,126,11123921,112885,0,1746527537,13852.379759179988,103.65245139000035,52999.12662504 2025-05-06,10:32:19.000,126,11123909,112765,0,1746527538,13852.399968109989,103.7088444300025,52999.04976672 2025-05-06,10:32:20.000,126,11123988,112805,0,1746527539,13852.453858589994,103.8568761600036,52999.021818240006 2025-05-06,10:32:21.000,126,11123888,112805,0,1746527540,13852.433649659994,103.96261311000126,52998.951947040005 2025-05-06,10:32:22.000,126,11123910,112805,0,1746527541,13852.373022869993,104.11064484000235,52998.88207584 2025-05-06,10:32:23.000,126,11123901,112525,0,1746527542,13852.285450839998,104.2022835300013,52998.784256160005 2025-05-06,10:32:24.000,126,11124000,112805,0,1746527543,13852.218087740002,104.21638179000001,52998.72835920001 2025-05-06,10:32:25.000,126,11123938,112685,0,1746527544,13852.204615119997,104.19523440000194,52998.63053952001 2025-05-06,10:32:26.000,126,11123928,112805,0,1746527545,13852.224824049998,104.11769397000171,52998.58162968 2025-05-06,10:32:27.000,126,11123999,112765,0,1746527546,13852.292187149993,104.0190061500034,52998.50477136 2025-05-06,10:32:28.000,126,11123948,112765,0,1746527547,13852.399968109989,104.07539918999828,52998.42791304 2025-05-06,10:32:29.000,126,11123982,112725,0,1746527548,13852.501012759989,104.12474310000107,52998.3790032 2025-05-06,10:32:30.000,126,11123961,112885,0,1746527549,13852.54143061999,104.19523440000194,52998.26022216 2025-05-06,10:32:31.000,126,11123895,112765,0,1746527550,13852.595321099994,104.35736439000175,52998.24624792 2025-05-06,10:32:32.000,126,11123965,112805,0,1746527551,13852.615530029994,104.42785569000262,52998.15541536001 2025-05-06,10:32:33.000,126,11123920,112245,0,1746527552,13852.56163954999,104.45605221000005,52998.113492640005 2025-05-06,10:32:34.000,126,11123990,112925,0,1746527553,13852.494276449994,104.547690899999,52997.994711600004 2025-05-06,10:32:35.000,126,11123969,112805,0,1746527554,13852.433649659994,104.6111330700005,52997.994711600004 2025-05-06,10:32:36.000,126,11124003,112685,0,1746527555,13852.359550249988,104.64637872000458,52997.896891920005 2025-05-06,10:32:37.000,126,11123959,112525,0,1746527556,13852.258505600003,104.60408394000115,52997.847982080006 2025-05-06,10:32:38.000,126,11123943,112685,0,1746527557,13852.157460950002,104.58998568000243,52997.75016240001 2025-05-06,10:32:39.000,126,11123952,112765,0,1746527558,13852.063152609997,104.56883829000435,52997.73618816 2025-05-06,10:32:40.000,126,11123900,112805,0,1746527559,13851.995789510001,104.61818219999986,52997.631381360006 2025-05-06,10:32:41.000,126,11123900,112805,0,1746527560,13851.840854379996,104.57588742000371,52997.56849728 2025-05-06,10:32:42.000,126,11123945,112485,0,1746527561,13851.74654603999,104.47719959999813,52997.561510160005 2025-05-06,10:32:43.000,126,11123957,112885,0,1746527562,13851.61181984,104.4137574300039,52997.442729120005 2025-05-06,10:32:44.000,126,11123944,112885,0,1746527563,13851.53098412,104.34326613000303,52997.44971624 2025-05-06,10:32:45.000,126,11123903,112725,0,1746527564,13851.537720429995,104.29392222000024,52997.323948080004 2025-05-06,10:32:46.000,126,11123965,112805,0,1746527565,13851.497302569995,104.25162744000409,52997.28202536 2025-05-06,10:32:47.000,126,11123949,112645,0,1746527566,13851.517511499995,104.23048004999873,52997.21215416 2025-05-06,10:32:48.000,126,11123999,112805,0,1746527567,13851.477093639995,104.21638179000001,52997.21215416 2025-05-06,10:32:49.000,126,11123908,112765,0,1746527568,13851.517511499995,104.11769397000171,52997.16324432 2025-05-06,10:32:50.000,126,11123946,112885,0,1746527569,13851.52424780999,103.94851485000254,52997.11433448 2025-05-06,10:32:51.000,126,11123922,112725,0,1746527570,13851.58487459999,103.91326919999847,52997.10036024001 2025-05-06,10:32:52.000,126,11123977,112725,0,1746527571,13851.638765079995,103.92031832999783,52997.009527680006 2025-05-06,10:32:53.000,126,11123904,112645,0,1746527572,13851.66571031999,103.92736746000446,52996.939656480004 2025-05-06,10:32:54.000,126,11123979,112525,0,1746527573,13851.699391869995,103.89917093999975,52996.9466436 2025-05-06,10:32:55.000,126,11123937,112805,0,1746527574,13851.79370021,103.92736746000446,52996.91170800001 2025-05-06,10:32:56.000,126,11123956,112765,0,1746527575,13851.861063309996,103.98376049999933,52996.89773376 2025-05-06,10:32:57.000,126,11123976,112605,0,1746527576,13851.962107959997,104.07539918999828,52996.91170800001 2025-05-06,10:32:58.000,126,11123964,112925,0,1746527577,13852.123779399997,104.14589048999915,52996.8767724 2025-05-06,10:32:59.000,126,11123972,112805,0,1746527578,13852.245032979998,104.27277483000216,52996.86978528 2025-05-06,10:33:00.000,126,11123979,112965,0,1746527579,13852.399968109989,104.30802047999896,52996.85581104 2025-05-06,10:33:01.000,126,11124017,112885,0,1746527580,13852.507749069999,104.35031526000239,52996.890746640005 2025-05-06,10:33:02.000,126,11123939,112685,0,1746527581,13852.655947889994,104.42785569000262,52996.85581104 2025-05-06,10:33:03.000,126,11123992,112765,0,1746527582,13852.696365749995,104.42785569000262,52996.89773376 2025-05-06,10:33:04.000,126,11123946,112725,0,1746527583,13852.77046516,104.43490482000198,52996.820875440004 2025-05-06,10:33:05.000,126,11123917,112645,0,1746527584,13852.837828259995,104.47719959999813,52996.88375952001 2025-05-06,10:33:06.000,126,11123912,112725,0,1746527585,13852.83109195,104.47015046999877,52996.90472088 2025-05-06,10:33:07.000,126,11123953,113165,0,1746527586,13852.82435563999,104.52654351000092,52996.86279816001 2025-05-06,10:33:08.000,126,11123961,112885,0,1746527587,13852.86477349999,104.48424873000477,52996.89773376 2025-05-06,10:33:09.000,126,11123934,112805,0,1746527588,13852.86477349999,104.47719959999813,52996.85581104 2025-05-06,10:33:10.000,126,11123929,112765,0,1746527589,13852.858037189995,104.48424873000477,52996.91170800001 2025-05-06,10:33:11.000,126,11123950,112885,0,1746527590,13852.88498242999,104.48424873000477,52996.88375952001 2025-05-06,10:33:12.000,126,11123925,112685,0,1746527591,13852.918663979995,104.43490482000198,52996.81388832001 2025-05-06,10:33:13.000,126,11123925,112845,0,1746527592,13852.959081839996,104.47719959999813,52996.83484968001 2025-05-06,10:33:14.000,126,11123950,112805,0,1746527593,13852.91192767,104.49129786000412,52996.82786256 2025-05-06,10:33:15.000,126,11123978,112805,0,1746527594,13852.898455049995,104.48424873000477,52996.86978528 2025-05-06,10:33:16.000,126,11123946,113165,0,1746527595,13852.87150981,104.47719959999813,52996.85581104 2025-05-06,10:33:17.000,126,11123943,112805,0,1746527596,13852.82435563999,104.49834699000348,52996.79991408 2025-05-06,10:33:18.000,126,11123908,112725,0,1746527597,13852.817619329995,104.50539612000284,52996.76497848001 2025-05-06,10:33:19.000,126,11123917,112925,0,1746527598,13852.76372884999,104.51949438000156,52996.75799136 2025-05-06,10:33:20.000,126,11123976,112965,0,1746527599,13852.68962944,104.51949438000156,52996.75799136 2025-05-06,10:33:21.000,126,11123978,112605,0,1746527600,13852.66942051,104.48424873000477,52996.73004288 2025-05-06,10:33:22.000,126,11123897,112845,0,1746527601,13852.521221689989,104.4137574300039,52996.70908152 2025-05-06,10:33:23.000,126,11123915,112885,0,1746527602,13852.514485379994,104.36441352000111,52996.68812016 2025-05-06,10:33:24.000,126,11123967,113125,0,1746527603,13852.521221689989,104.29392222000024,52996.66715880001 2025-05-06,10:33:25.000,126,11123985,112765,0,1746527604,13852.474067519994,104.25867657000344,52996.66017168 2025-05-06,10:33:26.000,126,11123975,112485,0,1746527605,13852.501012759989,104.22343091999937,52996.63921032 2025-05-06,10:33:27.000,126,11123974,112845,0,1746527606,13852.467331209999,104.28687309000088,52996.56933912 2025-05-06,10:33:28.000,126,11123918,112685,0,1746527607,13852.521221689989,104.31506960999832,52996.604274720004 2025-05-06,10:33:29.000,126,11123989,112965,0,1746527608,13852.467331209999,104.35736439000175,52996.562352 2025-05-06,10:33:30.000,126,11123928,112605,0,1746527609,13852.474067519994,104.4137574300039,52996.53440352 2025-05-06,10:33:31.000,126,11123949,112925,0,1746527610,13852.494276449994,104.5124452500022,52996.53440352 2025-05-06,10:33:32.000,126,11123883,112725,0,1746527611,13852.501012759989,104.61818219999986,52996.52741640001 2025-05-06,10:33:33.000,126,11123910,112805,0,1746527612,13852.534694309994,104.77326306000032,52996.52042928 2025-05-06,10:33:34.000,126,11123924,113005,0,1746527613,13852.56163954999,104.84375436000118,52996.51344216 2025-05-06,10:33:35.000,126,11123959,112685,0,1746527614,13852.568375859999,104.89309827000397,52996.49946792001 2025-05-06,10:33:36.000,126,11123944,112605,0,1746527615,13852.521221689989,104.87900000999798,52996.51344216 2025-05-06,10:33:37.000,126,11123885,112685,0,1746527616,13852.534694309994,104.81555784000375,52996.485493680004 2025-05-06,10:33:38.000,126,11123911,112765,0,1746527617,13852.60205740999,104.82260697000311,52996.506455040006 2025-05-06,10:33:39.000,126,11123932,112845,0,1746527618,13852.68962944,104.85080349000054,52996.52042928 2025-05-06,10:33:40.000,126,11123939,112765,0,1746527619,13852.756992539995,104.94949130999885,52996.49946792001 2025-05-06,10:33:41.000,126,11123979,112845,0,1746527620,13852.837828259995,104.91424566000205,52996.44357096 2025-05-06,10:33:42.000,126,11123968,112925,0,1746527621,13852.94560921999,104.9706387000042,52996.51344216 2025-05-06,10:33:43.000,126,11123989,113205,0,1746527622,13853.006236009991,104.99178609000228,52996.51344216 2025-05-06,10:33:44.000,126,11123981,113005,0,1746527623,13853.066862799991,104.94949130999885,52996.506455040006 2025-05-06,10:33:45.000,126,11123962,112765,0,1746527624,13853.03318125,104.84375436000118,52996.56933912 2025-05-06,10:33:46.000,126,11123969,112845,0,1746527625,13852.96581814999,104.73096828000416,52996.54837776001 2025-05-06,10:33:47.000,126,11123963,112805,0,1746527626,13852.918663979995,104.58293655000307,52996.58331336 2025-05-06,10:33:48.000,126,11123951,112445,0,1746527627,13852.918663979995,104.47015046999877,52996.59728760001 2025-05-06,10:33:49.000,126,11123978,112685,0,1746527628,13852.91192767,104.32916787000431,52996.63921032 2025-05-06,10:33:50.000,126,11123968,113125,0,1746527629,13852.9321366,104.28687309000088,52996.66715880001 2025-05-06,10:33:51.000,126,11123970,112765,0,1746527630,13853.019708629996,104.2022835300013,52996.61824896001 2025-05-06,10:33:52.000,126,11123949,112805,0,1746527631,13853.188116379992,104.19523440000194,52996.674145920006 2025-05-06,10:33:53.000,126,11123901,112725,0,1746527632,13853.356524130002,104.25162744000409,52996.70908152 2025-05-06,10:33:54.000,126,11123914,112845,0,1746527633,13853.538404499988,104.38556090999919,52996.723055760005 2025-05-06,10:33:55.000,126,11123897,112605,0,1746527634,13853.551877119993,104.61818219999986,52996.7020944 2025-05-06,10:33:56.000,126,11123962,112885,0,1746527635,13853.558613429988,104.81555784000375,52996.771965600004 2025-05-06,10:33:57.000,126,11123943,112965,0,1746527636,13853.531668189993,104.94949130999885,52996.75799136 2025-05-06,10:33:58.000,126,11123945,112805,0,1746527637,13853.578822359988,104.9706387000042,52996.8069012 2025-05-06,10:33:59.000,126,11123964,112605,0,1746527638,13853.612503909993,104.97768783000356,52996.79991408 2025-05-06,10:34:00.000,126,11123963,112725,0,1746527639,13853.585558669998,105.09047391000058,52996.841836800006 2025-05-06,10:34:01.000,126,11123926,112845,0,1746527640,13853.592294979993,105.18916172999889,52996.77895272 2025-05-06,10:34:02.000,126,11123920,112765,0,1746527641,13853.565349739998,105.3653899800047,52996.75100424 2025-05-06,10:34:03.000,126,11123948,112685,0,1746527642,13853.518195569988,105.61210953000409,52996.77895272 2025-05-06,10:34:04.000,126,11124014,112965,0,1746527643,13853.464305089998,105.69669909000368,52996.76497848001 2025-05-06,10:34:05.000,126,11123947,112885,0,1746527644,13853.410414609993,105.8729273400022,52996.8069012 2025-05-06,10:34:06.000,126,11123962,112645,0,1746527645,13853.336315200002,106.04210646000138,52996.8069012 2025-05-06,10:34:07.000,126,11123945,112765,0,1746527646,13853.275688410002,106.20423645000119,52996.841836800006 2025-05-06,10:34:08.000,126,11123942,112805,0,1746527647,13853.228534239992,106.3029242699995,52996.88375952001 2025-05-06,10:34:09.000,126,11123946,112685,0,1746527648,13853.161171139996,106.28177688000142,52996.820875440004 2025-05-06,10:34:10.000,126,11123968,112765,0,1746527649,13853.194852690001,106.18308906000311,52996.841836800006 2025-05-06,10:34:11.000,126,11123926,112925,0,1746527650,13853.228534239992,106.09145037000417,52996.8767724 2025-05-06,10:34:12.000,126,11123917,112925,0,1746527651,13853.322842579997,105.88702560000092,52996.92568224 2025-05-06,10:34:13.000,126,11123961,112965,0,1746527652,13853.343051509997,105.6614534399996,52996.98157920001 2025-05-06,10:34:14.000,126,11123915,112645,0,1746527653,13853.430623539993,105.57686388000002,52996.97459208 2025-05-06,10:34:15.000,126,11123930,112805,0,1746527654,13853.565349739998,105.48522519000107,52997.00254056001 2025-05-06,10:34:16.000,126,11123907,112805,0,1746527655,13853.673130699994,105.39358650000213,52997.086386 2025-05-06,10:34:17.000,126,11123931,112645,0,1746527656,13853.80112058999,105.34424258999934,52997.12132160001 2025-05-06,10:34:18.000,126,11123944,112845,0,1746527657,13853.96952834,105.3160460700019,52997.19817992001 2025-05-06,10:34:19.000,126,11124037,112805,0,1746527658,13854.057100369995,105.2526039000004,52997.226128400005 2025-05-06,10:34:20.000,126,11123903,112805,0,1746527659,13854.16488132999,105.19621085999825,52997.275038240005 2025-05-06,10:34:21.000,126,11123948,112845,0,1746527660,13854.218771809996,105.09047391000058,52997.37984504 2025-05-06,10:34:22.000,126,11123906,112605,0,1746527661,13854.299607529996,104.95654043999821,52997.393819280005 2025-05-06,10:34:23.000,126,11123979,112685,0,1746527662,13854.474751590002,104.8578526199999,52997.52657456 2025-05-06,10:34:24.000,126,11123919,112805,0,1746527663,13854.670104579993,104.84375436000118,52997.561510160005 2025-05-06,10:34:25.000,126,11123944,112685,0,1746527664,13854.798094469988,104.82260697000311,52997.65234272001 2025-05-06,10:34:26.000,126,11123899,112885,0,1746527665,13854.845248639998,104.83670523000183,52997.680291200006 2025-05-06,10:34:27.000,126,11123973,112805,0,1746527666,13854.926084359999,104.86490174999926,52997.81304648 2025-05-06,10:34:28.000,126,11124001,112765,0,1746527667,13854.973238529994,104.90014740000333,52997.8549692 2025-05-06,10:34:29.000,126,11123958,112765,0,1746527668,13855.074283179994,104.89309827000397,52997.95977600001 2025-05-06,10:34:30.000,126,11123929,112605,0,1746527669,13855.10122841999,104.91424566000205,52998.13445400001 2025-05-06,10:34:31.000,126,11123937,112965,0,1746527670,13855.18880045,104.9706387000042,52998.20432520001 2025-05-06,10:34:32.000,126,11123932,112765,0,1746527671,13855.20900938,105.07637565000186,52998.21829944 2025-05-06,10:34:33.000,126,11123981,112845,0,1746527672,13855.215745689995,105.12571956000465,52998.25323504001 2025-05-06,10:34:34.000,126,11123975,112805,0,1746527673,13855.20900938,105.23850564000168,52998.330093360004 2025-05-06,10:34:35.000,126,11123894,113085,0,1746527674,13855.18206413999,105.30194781000318,52998.351054720006 2025-05-06,10:34:36.000,126,11123937,112965,0,1746527675,13855.16859152,105.37243911000405,52998.399964560005 2025-05-06,10:34:37.000,126,11123943,112845,0,1746527676,13855.24942724,105.37948824000341,52998.448874400005 2025-05-06,10:34:38.000,126,11123952,112765,0,1746527677,13855.2898451,105.37948824000341,52998.50477136 2025-05-06,10:34:39.000,126,11123936,112725,0,1746527678,13855.377417129996,105.27375128999847,52998.59560392 2025-05-06,10:34:40.000,126,11123971,112845,0,1746527679,13855.47172547,105.18211259999953,52998.64451376 2025-05-06,10:34:41.000,126,11123903,112965,0,1746527680,13855.599715359996,105.11867042999802,52998.665475120004 2025-05-06,10:34:42.000,126,11123942,112765,0,1746527681,13855.714232630002,105.09047391000058,52998.79124328 2025-05-06,10:34:43.000,126,11123929,112965,0,1746527682,13855.828749899993,105.0693265200025,52998.77028192 2025-05-06,10:34:44.000,126,11123925,112685,0,1746527683,13855.936530859988,105.04817913000443,52998.87508872001 2025-05-06,10:34:45.000,126,11123995,112645,0,1746527684,13856.037575509989,105.08342478000122,52998.93098568 2025-05-06,10:34:46.000,126,11123923,112725,0,1746527685,13856.165565399999,105.06227739000315,52998.9379728 2025-05-06,10:34:47.000,126,11123917,112885,0,1746527686,13856.152092779994,105.15391608000209,52999.007844 2025-05-06,10:34:48.000,126,11123939,112805,0,1746527687,13856.192510639994,105.2173582500036,52999.09168944001 2025-05-06,10:34:49.000,126,11123949,112845,0,1746527688,13856.21945587999,105.2526039000004,52999.119637920005 2025-05-06,10:34:50.000,126,11123956,112645,0,1746527689,13856.19924694999,105.2526039000004,52999.19649624 2025-05-06,10:34:51.000,126,11123975,112805,0,1746527690,13856.185774329999,105.28784955000447,52999.23143184001 2025-05-06,10:34:52.000,126,11123943,112805,0,1746527691,13856.205983259999,105.2173582500036,52999.34322576 2025-05-06,10:34:53.000,126,11123958,112605,0,1746527692,13856.205983259999,105.20325999000488,52999.41309696 2025-05-06,10:34:54.000,126,11123960,112605,0,1746527693,13856.30029159999,105.28784955000447,52999.455019680005 2025-05-06,10:34:55.000,126,11123949,112805,0,1746527694,13856.38112731999,105.44997954000428,52999.531878 2025-05-06,10:34:56.000,126,11123943,112765,0,1746527695,13856.46869935,105.45702867000364,52999.58078784 2025-05-06,10:34:57.000,126,11123947,112445,0,1746527696,13856.569744,105.49227432000043,52999.622710560005 2025-05-06,10:34:58.000,126,11123945,112685,0,1746527697,13856.684261269991,105.48522519000107,52999.73450448001 2025-05-06,10:34:59.000,126,11123963,112885,0,1746527698,13856.765096989991,105.464077800003,52999.79738856 2025-05-06,10:35:00.000,126,11123865,112645,0,1746527699,13856.792042230001,105.42883214999893,52999.85328552001 2025-05-06,10:35:01.000,126,11123942,112805,0,1746527700,13856.812251160001,105.44997954000428,52999.92315672 2025-05-06,10:35:02.000,126,11123927,112925,0,1746527701,13856.859405329997,105.47112693000236,52999.97905368001 2025-05-06,10:35:03.000,126,11123941,112725,0,1746527702,13856.953713670002,105.42178301999957,53000.02097640001 2025-05-06,10:35:04.000,126,11123892,112605,0,1746527703,13857.122121419998,105.40063563000149,53000.14674456001 2025-05-06,10:35:05.000,126,11123898,112725,0,1746527704,13857.304001789998,105.4147338900002,53000.23059 2025-05-06,10:35:06.000,126,11123944,112605,0,1746527705,13857.330947029994,105.38653737000277,53000.22360288 2025-05-06,10:35:07.000,126,11123945,112725,0,1746527706,13857.41851905999,105.33719345999998,53000.293474080005 2025-05-06,10:35:08.000,126,11123908,112885,0,1746527707,13857.47914584999,105.25965302999975,53000.28648696001 2025-05-06,10:35:09.000,126,11123896,112685,0,1746527708,13857.53977263999,105.16801434000081,53000.39129376 2025-05-06,10:35:10.000,126,11123981,112485,0,1746527709,13857.62734467,105.09752303999994,53000.4402036 2025-05-06,10:35:11.000,126,11123909,112885,0,1746527710,13857.70144407999,105.0693265200025,53000.47513920001 2025-05-06,10:35:12.000,126,11124004,113005,0,1746527711,13857.775543489995,105.005884350001,53000.579946000005 2025-05-06,10:35:13.000,126,11123887,112765,0,1746527712,13857.815961349996,104.94244217999949,53000.67077856001 2025-05-06,10:35:14.000,126,11123878,112605,0,1746527713,13857.930478620001,104.89309827000397,53000.677765680004 2025-05-06,10:35:15.000,126,11123921,112565,0,1746527714,13858.004578029992,104.9071965300027,53000.77558536 2025-05-06,10:35:16.000,126,11123948,112645,0,1746527715,13858.044995889992,104.95654043999821,53000.80353384 2025-05-06,10:35:17.000,126,11123927,112965,0,1746527716,13857.964160169991,105.09752303999994,53000.78955960001 2025-05-06,10:35:18.000,126,11123924,112965,0,1746527717,13857.856379209996,105.22440738000296,53000.88039216 2025-05-06,10:35:19.000,126,11123935,112885,0,1746527718,13857.795752419996,105.3653899800047,53000.85244368 2025-05-06,10:35:20.000,126,11123906,112565,0,1746527719,13857.68123514999,105.50637257999915,53000.87340504 2025-05-06,10:35:21.000,126,11123930,112645,0,1746527720,13857.613872049995,105.50637257999915,53000.90135352 2025-05-06,10:35:22.000,126,11123987,112445,0,1746527721,13857.55998156999,105.64030605000153,53000.964237600005 2025-05-06,10:35:23.000,126,11123942,113125,0,1746527722,13857.472409539994,105.68964996000432,53000.8943664 2025-05-06,10:35:24.000,126,11123959,112645,0,1746527723,13857.371364889994,105.79538691000198,53000.915327760005 2025-05-06,10:35:25.000,126,11123948,112365,0,1746527724,13857.330947029994,105.81653430000006,53000.95725048001 2025-05-06,10:35:26.000,126,11123930,112965,0,1746527725,13857.270320239993,105.80243604000134,53000.915327760005 2025-05-06,10:35:27.000,126,11123915,112845,0,1746527726,13857.202957139998,105.83063255999878,53000.93628912001 2025-05-06,10:35:28.000,126,11123941,112765,0,1746527727,13857.122121419998,105.82358342999942,53000.95725048001 2025-05-06,10:35:29.000,126,11123948,112645,0,1746527728,13857.108648799993,105.71784648000175,53000.929302 2025-05-06,10:35:30.000,126,11123972,112765,0,1746527729,13857.068230939993,105.71784648000175,53000.95026336 2025-05-06,10:35:31.000,126,11123974,112645,0,1746527730,13857.068230939993,105.67555169999832,53000.93628912001 2025-05-06,10:35:32.000,126,11123967,112725,0,1746527731,13857.081703559998,105.64030605000153,53000.94327624 2025-05-06,10:35:33.000,126,11123914,113005,0,1746527732,13857.048022009993,105.58391300999938,53000.866417920006 2025-05-06,10:35:34.000,126,11123894,112685,0,1746527733,13857.021076769997,105.5627656200013,53000.964237600005 2025-05-06,10:35:35.000,126,11123938,112725,0,1746527734,13857.021076769997,105.5627656200013,53000.94327624 2025-05-06,10:35:36.000,126,11123935,112645,0,1746527735,13857.095176180002,105.52047083999787,53000.95026336 2025-05-06,10:35:37.000,126,11123982,112725,0,1746527736,13857.149066659993,105.54866736000258,53000.92231488 2025-05-06,10:35:38.000,126,11123949,112925,0,1746527737,13857.189484519993,105.5627656200013,53000.95725048001 2025-05-06,10:35:39.000,126,11123953,112845,0,1746527738,13857.250111309993,105.51342170999851,53000.915327760005 2025-05-06,10:35:40.000,126,11123947,112765,0,1746527739,13857.317474409989,105.48522519000107,53000.94327624 2025-05-06,10:35:41.000,126,11123996,112845,0,1746527740,13857.364628579999,105.44997954000428,53000.929302 2025-05-06,10:35:42.000,126,11123994,112725,0,1746527741,13857.465673229999,105.37948824000341,53000.95725048001 2025-05-06,10:35:43.000,126,11123854,112605,0,1746527742,13857.533036329995,105.34424258999934,53000.93628912001 2025-05-06,10:35:44.000,126,11123929,113005,0,1746527743,13857.593663119995,105.28784955000447,53000.915327760005 2025-05-06,10:35:45.000,126,11123916,112805,0,1746527744,13857.60713574,105.24555477000104,53000.8943664 2025-05-06,10:35:46.000,126,11123900,112965,0,1746527745,13857.62734467,105.24555477000104,53000.88737928001 2025-05-06,10:35:47.000,126,11123941,113045,0,1746527746,13857.66102621999,105.33719345999998,53000.92231488 2025-05-06,10:35:48.000,126,11123877,112805,0,1746527747,13857.72165300999,105.3512917199987,53000.929302 2025-05-06,10:35:49.000,126,11123948,112645,0,1746527748,13857.76880718,105.42883214999893,53000.93628912001 2025-05-06,10:35:50.000,126,11123958,112845,0,1746527749,13857.78227979999,105.47817606000172,53000.97122472 2025-05-06,10:35:51.000,126,11123889,112765,0,1746527750,13857.89006076,105.49227432000043,53000.978211839996 2025-05-06,10:35:52.000,126,11123977,112925,0,1746527751,13858.018050649996,105.5980112699981,53000.95725048001 2025-05-06,10:35:53.000,126,11123884,112765,0,1746527752,13858.058468509997,105.60506040000473,53001.00616032001 2025-05-06,10:35:54.000,126,11123894,112805,0,1746527753,13858.132567920002,105.64735518000089,53001.04808304 2025-05-06,10:35:55.000,126,11123965,112605,0,1746527754,13858.179722089997,105.6614534399996,53001.083018640005 2025-05-06,10:35:56.000,126,11123964,112965,0,1746527755,13858.152776850002,105.64735518000089,53001.201799680006 2025-05-06,10:35:57.000,126,11123881,112965,0,1746527756,13858.220139949997,105.61210953000409,53001.16686408 2025-05-06,10:35:58.000,126,11123904,112605,0,1746527757,13858.267294119993,105.62620779000281,53001.23673528 2025-05-06,10:35:59.000,126,11123906,112765,0,1746527758,13858.253821500002,105.74604299999919,53001.26468376 2025-05-06,10:36:00.000,126,11123889,112805,0,1746527759,13858.260557809997,105.84473082000477,53001.299619360005 2025-05-06,10:36:01.000,126,11123916,112845,0,1746527760,13858.233612570002,105.98571341999923,53001.313593599996 2025-05-06,10:36:02.000,126,11123980,112365,0,1746527761,13858.139304229997,106.02800820000266,53001.35551632 2025-05-06,10:36:03.000,126,11123965,112885,0,1746527762,13858.092150060002,106.07030297999881,53001.44634888 2025-05-06,10:36:04.000,126,11123932,112765,0,1746527763,13858.071941130002,106.08440124000481,53001.481284479996 2025-05-06,10:36:05.000,126,11123893,112685,0,1746527764,13858.065204819992,106.09849950000353,53001.516220080004 2025-05-06,10:36:06.000,126,11123902,112925,0,1746527765,13858.058468509997,106.09145037000417,53001.55115568 2025-05-06,10:36:07.000,126,11123940,112805,0,1746527766,13858.051732200001,106.12669602000096,53001.60006552 2025-05-06,10:36:08.000,126,11123978,112925,0,1746527767,13858.105622679992,106.14784340999904,53001.683910960004 2025-05-06,10:36:09.000,126,11123925,112965,0,1746527768,13858.199931019997,106.18308906000311,53001.753782160005 2025-05-06,10:36:10.000,126,11123936,112685,0,1746527769,13858.253821500002,106.23243296999863,53001.78173064 2025-05-06,10:36:11.000,126,11123920,112885,0,1746527770,13858.435701869988,106.35931731000164,53001.85858896 2025-05-06,10:36:12.000,126,11123930,112565,0,1746527771,13858.556955449989,106.41571035000379,53001.872563200006 2025-05-06,10:36:13.000,126,11123826,112645,0,1746527772,13858.63779116999,106.50029991000338,53001.99134424001 2025-05-06,10:36:14.000,126,11123922,112845,0,1746527773,13858.71862688999,106.64128250999784,53002.03326696001 2025-05-06,10:36:15.000,126,11123965,112885,0,1746527774,13858.711890579994,106.74701946000278,53002.1171124 2025-05-06,10:36:16.000,126,11123940,112605,0,1746527775,13858.752308439995,106.8598055399998,53002.13108664001 2025-05-06,10:36:17.000,126,11123944,112565,0,1746527776,13858.69841795999,106.99373901000217,53002.207944960006 2025-05-06,10:36:18.000,126,11123964,112645,0,1746527777,13858.664736409999,107.00783727000089,53002.256854800005 2025-05-06,10:36:19.000,126,11123933,112845,0,1746527778,13858.664736409999,107.03603378999833,53002.28480328 2025-05-06,10:36:20.000,126,11123946,112805,0,1746527779,13858.664736409999,107.06423031000304,53002.38961008 2025-05-06,10:36:21.000,126,11123935,112565,0,1746527780,13858.71862688999,107.19816377999814,53002.38262296 2025-05-06,10:36:22.000,126,11123905,112725,0,1746527781,13858.70515427,107.28275333999773,53002.45249416 2025-05-06,10:36:23.000,126,11123956,112685,0,1746527782,13858.772517369995,107.37439203000395,53002.45948128 2025-05-06,10:36:24.000,126,11123913,112525,0,1746527783,13858.84661678,107.42373593999946,53002.51537824001 2025-05-06,10:36:25.000,126,11123910,112565,0,1746527784,13858.86682571,107.55062028000248,53002.53633960001 2025-05-06,10:36:26.000,126,11123928,112685,0,1746527785,13858.913979879995,107.65635723000014,53002.62717216 2025-05-06,10:36:27.000,126,11123934,112765,0,1746527786,13858.98807929,107.79029070000252,53002.690056240004 2025-05-06,10:36:28.000,126,11123957,112685,0,1746527787,13859.04196976999,107.92422417000489,53002.78787592 2025-05-06,10:36:29.000,126,11123941,113125,0,1746527788,13859.1295418,108.02996112000255,53002.77390168 2025-05-06,10:36:30.000,126,11123950,112885,0,1746527789,13859.196904899996,108.20618937000108,53002.77390168 2025-05-06,10:36:31.000,126,11123945,112725,0,1746527790,13859.257531689997,108.26963154000259,53002.808837280005 2025-05-06,10:36:32.000,126,11123940,112485,0,1746527791,13859.284476929992,108.40356500999769,53002.89268272 2025-05-06,10:36:33.000,126,11123954,112765,0,1746527792,13859.331631100002,108.45995804999984,53002.89966984001 2025-05-06,10:36:34.000,126,11123956,112965,0,1746527793,13859.318158479997,108.47405630999856,53002.9555668 2025-05-06,10:36:35.000,126,11123974,112605,0,1746527794,13859.338367409997,108.49520370000391,53003.01146376 2025-05-06,10:36:36.000,126,11123974,112605,0,1746527795,13859.452884680002,108.50225283000327,53003.05338648 2025-05-06,10:36:37.000,126,11123881,112765,0,1746527796,13859.526984089993,108.53749848000007,53003.03941224001 2025-05-06,10:36:38.000,126,11123967,112965,0,1746527797,13859.580874569998,108.54454760999943,53003.08832208001 2025-05-06,10:36:39.000,126,11123936,112725,0,1746527798,13859.742546009998,108.52340022000135,53003.17915464 2025-05-06,10:36:40.000,126,11123949,112765,0,1746527799,13859.796436489989,108.45995804999984,53003.16518040001 2025-05-06,10:36:41.000,126,11123900,112565,0,1746527800,13859.863799589999,108.45995804999984,53003.13723192001 2025-05-06,10:36:42.000,126,11123914,112765,0,1746527801,13859.94463531,108.39651587999833,53003.214090240006 2025-05-06,10:36:43.000,126,11123932,112485,0,1746527802,13860.032207339995,108.3683193600009,53003.263000080005 2025-05-06,10:36:44.000,126,11123888,112605,0,1746527803,13860.12651568,108.42471240000305,53003.263000080005 2025-05-06,10:36:45.000,126,11123928,112925,0,1746527804,13860.18040615999,108.37536849000026,53003.29793568 2025-05-06,10:36:46.000,126,11123878,112765,0,1746527805,13860.26797819,108.29782806000003,53003.311909920005 2025-05-06,10:36:47.000,126,11123876,113085,0,1746527806,13860.355550219996,108.24848415000451,53003.34684552 2025-05-06,10:36:48.000,126,11123900,112845,0,1746527807,13860.375759149996,108.20618937000108,53003.36780688 2025-05-06,10:36:49.000,126,11123898,112805,0,1746527808,13860.470067490001,108.19209111000237,53003.45863944 2025-05-06,10:36:50.000,126,11123907,112605,0,1746527809,13860.577848449997,108.17799285000365,53003.430690960005 2025-05-06,10:36:51.000,126,11123922,112725,0,1746527810,13860.651947860002,108.185041980003,53003.45165232001 2025-05-06,10:36:52.000,126,11123926,112885,0,1746527811,13860.719310959998,108.24848415000451,53003.50056216001 2025-05-06,10:36:53.000,126,11123976,112965,0,1746527812,13860.773201440003,108.36127023000154,53003.549472000006 2025-05-06,10:36:54.000,126,11123911,112605,0,1746527813,13860.800146679998,108.40356500999769,53003.528510640004 2025-05-06,10:36:55.000,126,11123910,113125,0,1746527814,13860.800146679998,108.45290892000048,53003.57043336001 2025-05-06,10:36:56.000,126,11123928,112805,0,1746527815,13860.793410369988,108.45995804999984,53003.61934320001 2025-05-06,10:36:57.000,126,11123873,112925,0,1746527816,13860.773201440003,108.48815457000455,53003.66126592 2025-05-06,10:36:58.000,126,11123913,112805,0,1746527817,13860.739519889998,108.55864586999814,53003.66825304001 2025-05-06,10:36:59.000,126,11123941,112725,0,1746527818,13860.699102029997,108.57274413000414,53003.68222728 2025-05-06,10:37:00.000,126,11123902,112605,0,1746527819,13860.631738930002,108.56569500000478,53003.72415 2025-05-06,10:37:01.000,126,11123940,112485,0,1746527820,13860.577848449997,108.54454760999943,53003.73113712 2025-05-06,10:37:02.000,126,11123876,112565,0,1746527821,13860.577848449997,108.53749848000007,53003.75209848 2025-05-06,10:37:03.000,126,11123897,112845,0,1746527822,13860.557639519997,108.56569500000478,53003.80100832 2025-05-06,10:37:04.000,126,11123892,112885,0,1746527823,13860.557639519997,108.6150389100003,53003.77305984 2025-05-06,10:37:05.000,126,11123881,112765,0,1746527824,13860.463331179992,108.70667759999924,53003.745111360004 2025-05-06,10:37:06.000,126,11123907,112885,0,1746527825,13860.402704389991,108.74897238000267,53003.77305984 2025-05-06,10:37:07.000,126,11123896,112845,0,1746527826,13860.28818712,108.81946368000354,53003.72415 2025-05-06,10:37:08.000,126,11123886,112725,0,1746527827,13860.153460919995,108.90405324000312,53003.73113712 2025-05-06,10:37:09.000,126,11123894,112565,0,1746527828,13860.08609782,108.95339714999864,53003.68921440001 2025-05-06,10:37:10.000,126,11123907,112645,0,1746527829,13859.991789479995,109.05913410000358,53003.68921440001 2025-05-06,10:37:11.000,126,11123903,112685,0,1746527830,13859.971580549995,109.16487105000124,53003.64030456001 2025-05-06,10:37:12.000,126,11123920,112405,0,1746527831,13859.884008519999,109.29880452000361,53003.55645912 2025-05-06,10:37:13.000,126,11123947,112685,0,1746527832,13859.796436489989,109.3833940800032,53003.54248488001 2025-05-06,10:37:14.000,126,11123961,112605,0,1746527833,13859.654973979988,109.5314258100043,53003.53549776 2025-05-06,10:37:15.000,126,11123875,112845,0,1746527834,13859.607819809993,109.6301136300026,53003.38876824 2025-05-06,10:37:16.000,126,11123923,112765,0,1746527835,13859.459620989997,109.73585058000026,53003.360819760004 2025-05-06,10:37:17.000,126,11123904,112445,0,1746527836,13859.351840030002,109.80634188000113,53003.31889704 2025-05-06,10:37:18.000,126,11123940,113005,0,1746527837,13859.257531689997,109.80634188000113,53003.28396144001 2025-05-06,10:37:19.000,126,11123920,112925,0,1746527838,13859.196904899996,109.77109623000433,53003.24203872 2025-05-06,10:37:20.000,126,11123939,112845,0,1746527839,13859.143014419991,109.78519449000305,53003.18614176001 2025-05-06,10:37:21.000,126,11123923,112965,0,1746527840,13859.1295418,109.86273492000328,53003.15120616 2025-05-06,10:37:22.000,126,11123952,112845,0,1746527841,13859.055442389996,109.94732448000286,53003.08832208001 2025-05-06,10:37:23.000,126,11123944,112725,0,1746527842,13859.116069179996,109.9755210000003,53003.05338648 2025-05-06,10:37:24.000,126,11123895,112725,0,1746527843,13859.136278109996,110.08125794999796,53003.01845088001 2025-05-06,10:37:25.000,126,11123897,112765,0,1746527844,13859.203641209991,110.10945447000267,53002.9555668 2025-05-06,10:37:26.000,126,11123924,112805,0,1746527845,13859.196904899996,110.05306143000053,53002.927618320005 2025-05-06,10:37:27.000,126,11123956,112685,0,1746527846,13859.331631100002,110.00371751999774,53002.92063120001 2025-05-06,10:37:28.000,126,11123965,112525,0,1746527847,13859.405730509992,109.98961925999902,53002.878708480006 2025-05-06,10:37:29.000,126,11123944,112885,0,1746527848,13859.567401949993,109.99666838999838,53002.857747120004 2025-05-06,10:37:30.000,126,11123871,112805,0,1746527849,13859.641501359998,109.96847187000094,53002.73197896001 2025-05-06,10:37:31.000,126,11123931,112845,0,1746527850,13859.762754939999,110.00371751999774,53002.77390168 2025-05-06,10:37:32.000,126,11123951,112925,0,1746527851,13859.85706327999,109.99666838999838,53002.78787592 2025-05-06,10:37:33.000,126,11123935,113005,0,1746527852,13859.94463531,109.99666838999838,53002.76691456 2025-05-06,10:37:34.000,126,11123880,112925,0,1746527853,13860.08609782,109.96847187000094,53002.78088880001 2025-05-06,10:37:35.000,126,11123929,112485,0,1746527854,13860.24103294999,109.9755210000003,53002.75294032001 2025-05-06,10:37:36.000,126,11123933,112885,0,1746527855,13860.395968079996,109.95437361000222,53002.690056240004 2025-05-06,10:37:37.000,126,11123989,112805,0,1746527856,13860.544166899992,109.98961925999902,53002.7459532 2025-05-06,10:37:38.000,126,11123927,112365,0,1746527857,13860.645211549992,110.01076665000437,53002.76691456 2025-05-06,10:37:39.000,126,11123867,112965,0,1746527858,13860.813619299988,110.01781578000373,53002.76691456 2025-05-06,10:37:40.000,126,11123927,112965,0,1746527859,13860.928136569994,110.01781578000373,53002.78787592 2025-05-06,10:37:41.000,126,11123949,112605,0,1746527860,13861.042653839999,110.01076665000437,53002.82979864001 2025-05-06,10:37:42.000,126,11123878,112965,0,1746527861,13861.231270519995,110.04601230000117,53002.79486304 2025-05-06,10:37:43.000,126,11123953,112885,0,1746527862,13861.413150889995,110.09535621000396,53002.878708480006 2025-05-06,10:37:44.000,126,11123863,112925,0,1746527863,13861.574822329996,110.15879837999819,53002.8856956 2025-05-06,10:37:45.000,126,11123906,112805,0,1746527864,13861.669130670001,110.15879837999819,53002.878708480006 2025-05-06,10:37:46.000,126,11123901,112405,0,1746527865,13861.743230079992,110.17289664000418,53002.93460544 2025-05-06,10:37:47.000,126,11123938,113045,0,1746527866,13861.824065799992,110.09535621000396,53002.94857968001 2025-05-06,10:37:48.000,126,11123905,112765,0,1746527867,13861.844274729992,110.13765099000011,53002.98351528 2025-05-06,10:37:49.000,126,11123954,112805,0,1746527868,13862.005946169993,110.15879837999819,53003.03941224001 2025-05-06,10:37:50.000,126,11123962,112605,0,1746527869,13862.032891409988,110.25748620000377,53003.046399360006 2025-05-06,10:37:51.000,126,11123889,112685,0,1746527870,13862.120463439998,110.335026630004,53003.08133496 2025-05-06,10:37:52.000,126,11123899,112765,0,1746527871,13862.194562849989,110.41256706000422,53003.13723192001 2025-05-06,10:37:53.000,126,11123912,112805,0,1746527872,13862.228244399994,110.41256706000422,53003.214090240006 2025-05-06,10:37:54.000,126,11123926,112965,0,1746527873,13862.27539856999,110.44781271000102,53003.193128880004 2025-05-06,10:37:55.000,126,11123889,112805,0,1746527874,13862.41686107999,110.4337144500023,53003.200116 2025-05-06,10:37:56.000,126,11123905,112765,0,1746527875,13862.45727893999,110.41256706000422,53003.24902584 2025-05-06,10:37:57.000,126,11123932,112885,0,1746527876,13862.66610455,110.42666532000294,53003.3398584 2025-05-06,10:37:58.000,126,11123923,112805,0,1746527877,13862.861457539992,110.47600922999845,53003.39575536 2025-05-06,10:37:59.000,126,11123931,112765,0,1746527878,13863.050074220002,110.47600922999845,53003.430690960005 2025-05-06,10:38:00.000,126,11123879,112845,0,1746527879,13863.218481969998,110.51125488000253,53003.46562656 2025-05-06,10:38:01.000,126,11123950,112845,0,1746527880,13863.299317689998,110.58879531000275,53003.53549776 2025-05-06,10:38:02.000,126,11123978,112765,0,1746527881,13863.332999239989,110.69453226000041,53003.61934320001 2025-05-06,10:38:03.000,126,11123968,112525,0,1746527882,13863.373417099989,110.76502356000128,53003.70318864 2025-05-06,10:38:04.000,126,11123882,112525,0,1746527883,13863.393626029989,110.84961312000087,53003.766072720005 2025-05-06,10:38:05.000,126,11123903,112805,0,1746527884,13863.407098649994,110.90600616000302,53003.84293104 2025-05-06,10:38:06.000,126,11123932,113045,0,1746527885,13863.487934369994,110.98354659000324,53003.87786664001 2025-05-06,10:38:07.000,126,11123924,112765,0,1746527886,13863.588979019994,111.05403789000411,53003.95472496001 2025-05-06,10:38:08.000,126,11123899,112885,0,1746527887,13863.63613318999,111.10338179999962,53004.04555752001 2025-05-06,10:38:09.000,126,11123947,112805,0,1746527888,13863.69675997999,111.13157832000434,53004.08748024 2025-05-06,10:38:10.000,126,11123894,112765,0,1746527889,13863.73717783999,111.17387310000049,53004.11542872 2025-05-06,10:38:11.000,126,11123940,112885,0,1746527890,13863.831486179995,111.21616788000392,53004.17132568001 2025-05-06,10:38:12.000,126,11123930,112725,0,1746527891,13863.8449588,111.29370831000415,53004.25517112 2025-05-06,10:38:13.000,126,11123887,113125,0,1746527892,13863.83822248999,111.32895396000094,53004.220235520006 2025-05-06,10:38:14.000,126,11123957,112685,0,1746527893,13863.86516773,111.37124874000438,53004.29010672001 2025-05-06,10:38:15.000,126,11123941,112645,0,1746527894,13863.86516773,111.46288743000332,53004.35997792001 2025-05-06,10:38:16.000,126,11123897,112845,0,1746527895,13863.831486179995,111.52632960000483,53004.35997792001 2025-05-06,10:38:17.000,126,11123934,112685,0,1746527896,13863.871904039996,111.66731219999929,53004.415874880004 2025-05-06,10:38:18.000,126,11123946,112805,0,1746527897,13863.79780462999,111.695508720004,53004.40190064 2025-05-06,10:38:19.000,126,11123874,112805,0,1746527898,13863.85843141999,111.695508720004,53004.46478472 2025-05-06,10:38:20.000,126,11123916,112685,0,1746527899,13863.87864034999,111.78009828000359,53004.47177184 2025-05-06,10:38:21.000,126,11123858,112805,0,1746527900,13863.979684999991,111.84354044999782,53004.47875896001 2025-05-06,10:38:22.000,126,11123927,112565,0,1746527901,13864.121147509992,111.90698261999933,53004.485746080005 2025-05-06,10:38:23.000,126,11123929,112805,0,1746527902,13864.175037989997,111.92813001000468,53004.583565760004 2025-05-06,10:38:24.000,126,11123880,112645,0,1746527903,13864.255873709997,111.94927740000276,53004.555617280006 2025-05-06,10:38:25.000,126,11123911,112565,0,1746527904,13864.363654669993,111.9422282700034,53004.583565760004 2025-05-06,10:38:26.000,126,11123951,112845,0,1746527905,13864.424281459993,111.90698261999933,53004.63946272 2025-05-06,10:38:27.000,126,11123937,112685,0,1746527906,13864.511853489988,111.86468784000317,53004.62548848001 2025-05-06,10:38:28.000,126,11123923,112725,0,1746527907,13864.673524929989,111.83649131999846,53004.69535968001 2025-05-06,10:38:29.000,126,11123914,112605,0,1746527908,13864.76109696,111.7941965400023,53004.69535968001 2025-05-06,10:38:30.000,126,11123957,112765,0,1746527909,13864.89582315999,111.76600002000487,53004.76523088001 2025-05-06,10:38:31.000,126,11123888,112765,0,1746527910,13865.04402198,111.80829480000102,53004.79317936001 2025-05-06,10:38:32.000,126,11123898,112605,0,1746527911,13865.09791245999,111.7941965400023,53004.82811496 2025-05-06,10:38:33.000,126,11123903,112485,0,1746527912,13865.158539249991,111.78009828000359,53004.8071536 2025-05-06,10:38:34.000,126,11123868,112685,0,1746527913,13865.259583899991,111.83649131999846,53004.85606344 2025-05-06,10:38:35.000,126,11123873,112765,0,1746527914,13865.320210689992,111.7307543700008,53004.89798616 2025-05-06,10:38:36.000,126,11123955,112685,0,1746527915,13865.387573790002,111.66026306999993,53004.88401192001 2025-05-06,10:38:37.000,126,11123911,112805,0,1746527916,13865.454936889997,111.59682089999842,53004.96087024001 2025-05-06,10:38:38.000,126,11123934,112845,0,1746527917,13865.576190469998,111.5474769900029,53004.946896 2025-05-06,10:38:39.000,126,11123951,113125,0,1746527918,13865.731125599988,111.49813308000012,53005.0167672 2025-05-06,10:38:40.000,126,11123938,112725,0,1746527919,13865.852379179989,111.46993656000268,53005.0167672 2025-05-06,10:38:41.000,126,11123959,112885,0,1746527920,13865.926478589994,111.45583830000396,53005.10061264001 2025-05-06,10:38:42.000,126,11123954,112605,0,1746527921,13866.01405061999,111.36419960999774,53005.058689920006 2025-05-06,10:38:43.000,126,11123934,112525,0,1746527922,13866.10162265,111.36419960999774,53005.107599760006 2025-05-06,10:38:44.000,126,11123873,112805,0,1746527923,13866.168985749995,111.34305221999966,53005.09362552 2025-05-06,10:38:45.000,126,11123915,112685,0,1746527924,13866.23634884999,111.32190483000159,53005.13554824 2025-05-06,10:38:46.000,126,11123925,112805,0,1746527925,13866.29697563999,111.30075744000351,53005.16349672 2025-05-06,10:38:47.000,126,11123922,112845,0,1746527926,13866.36433874,111.22321701000328,53005.13554824 2025-05-06,10:38:48.000,126,11123870,112805,0,1746527927,13866.478856009991,111.20911875000456,53005.19843232001 2025-05-06,10:38:49.000,126,11123888,112845,0,1746527928,13866.505801250001,111.15977484000177,53005.19843232001 2025-05-06,10:38:50.000,126,11123901,113125,0,1746527929,13866.546219110001,111.0892835400009,53005.26830352001 2025-05-06,10:38:51.000,126,11123918,112645,0,1746527930,13866.593373279997,111.07518528000219,53005.2613164 2025-05-06,10:38:52.000,126,11123879,112685,0,1746527931,13866.654000069997,110.93420268000045,53005.205419440004 2025-05-06,10:38:53.000,126,11123884,112605,0,1746527932,13866.755044719997,110.9271535500011,53005.24734216001 2025-05-06,10:38:54.000,126,11123857,112805,0,1746527933,13866.788726270002,110.88485876999766,53005.3311876 2025-05-06,10:38:55.000,126,11123877,112845,0,1746527934,13866.883034609993,110.88485876999766,53005.275290640006 2025-05-06,10:38:56.000,126,11123917,112805,0,1746527935,13866.930188779988,110.82846573000279,53005.30323912 2025-05-06,10:38:57.000,126,11123914,112725,0,1746527936,13866.997551879998,110.76502356000128,53005.33817472 2025-05-06,10:38:58.000,126,11123909,112685,0,1746527937,13867.058178669999,110.6804340000017,53005.373110320004 2025-05-06,10:38:59.000,126,11123914,112645,0,1746527938,13867.13227807999,110.58879531000275,53005.34516184001 2025-05-06,10:39:00.000,126,11123869,113005,0,1746527939,13867.21985011,110.56059878999804,53005.36612320001 2025-05-06,10:39:01.000,126,11123931,112765,0,1746527940,13867.388257859995,110.52535314000124,53005.4010588 2025-05-06,10:39:02.000,126,11123935,112605,0,1746527941,13867.47582988999,110.49010749000445,53005.442981520006 2025-05-06,10:39:03.000,126,11123932,112725,0,1746527942,13867.58361085,110.47600922999845,53005.491891360005 2025-05-06,10:39:04.000,126,11123937,112845,0,1746527943,13867.684655500001,110.49010749000445,53005.51285272001 2025-05-06,10:39:05.000,126,11123923,112885,0,1746527944,13867.718337049992,110.47600922999845,53005.51285272001 2025-05-06,10:39:06.000,126,11123972,112885,0,1746527945,13867.819381699992,110.44076358000166,53005.589711040004 2025-05-06,10:39:07.000,126,11123882,112725,0,1746527946,13867.873272179997,110.47600922999845,53005.59669816 2025-05-06,10:39:08.000,126,11123929,113005,0,1746527947,13867.947371590002,110.44781271000102,53005.63862088 2025-05-06,10:39:09.000,126,11123873,112885,0,1746527948,13867.940635279992,110.36322315000143,53005.62464664 2025-05-06,10:39:10.000,126,11123882,112885,0,1746527949,13867.967580520002,110.320928369998,53005.659582240005 2025-05-06,10:39:11.000,126,11123910,112645,0,1746527950,13868.041679929993,110.26453533000313,53005.68753072 2025-05-06,10:39:12.000,126,11123903,112685,0,1746527951,13868.068625169988,110.17994577000354,53005.7154792 2025-05-06,10:39:13.000,126,11123916,112605,0,1746527952,13868.088834099988,110.10240534000332,53005.76438904 2025-05-06,10:39:14.000,126,11123886,112765,0,1746527953,13868.109043029988,110.11650360000203,53005.86220872 2025-05-06,10:39:15.000,126,11123976,112805,0,1746527954,13868.095570409998,110.06715968999924,53005.827273120005 2025-05-06,10:39:16.000,126,11123870,112685,0,1746527955,13868.176406129998,110.06715968999924,53005.89015720001 2025-05-06,10:39:17.000,126,11123926,113045,0,1746527956,13868.156197199998,109.99666838999838,53005.91111856 2025-05-06,10:39:18.000,126,11123940,112885,0,1746527957,13868.223560299994,109.88388231000135,53005.897144320006 2025-05-06,10:39:19.000,126,11123942,112685,0,1746527958,13868.317868639999,109.77109623000433,53005.95304128 2025-05-06,10:39:20.000,126,11123934,112685,0,1746527959,13868.33134125999,109.74289970999962,53006.05086096 2025-05-06,10:39:21.000,126,11123929,112765,0,1746527960,13868.317868639999,109.6653592799994,53006.043873840004 2025-05-06,10:39:22.000,126,11123904,112685,0,1746527961,13868.37175911999,109.5314258100043,53006.043873840004 2025-05-06,10:39:23.000,126,11123936,112645,0,1746527962,13868.284187089994,109.45388538000407,53006.08579656001 2025-05-06,10:39:24.000,126,11123901,112765,0,1746527963,13868.216823989998,109.36224668999785,53006.10675792001 2025-05-06,10:39:25.000,126,11123917,112765,0,1746527964,13868.149460889988,109.30585365000297,53006.07880944 2025-05-06,10:39:26.000,126,11123951,112565,0,1746527965,13867.940635279992,109.24241148000146,53006.064835200006 2025-05-06,10:39:27.000,126,11123953,112885,0,1746527966,13867.832854319997,109.26355886999954,53006.0997708 2025-05-06,10:39:28.000,126,11123899,112765,0,1746527967,13867.711600739996,109.37634495000384,53006.15566776001 2025-05-06,10:39:29.000,126,11123867,112645,0,1746527968,13867.54319299,109.43273798999871,53006.08579656001 2025-05-06,10:39:30.000,126,11123881,112725,0,1746527969,13867.43541202999,109.39749234000192,53006.113745040006 2025-05-06,10:39:31.000,126,11123964,112605,0,1746527970,13867.37478523999,109.35519755999849,53006.113745040006 2025-05-06,10:39:32.000,126,11123940,112725,0,1746527971,13867.327631069995,109.30585365000297,53006.07880944 2025-05-06,10:39:33.000,126,11123914,112725,0,1746527972,13867.27374058999,109.31995191000169,53006.10675792001 2025-05-06,10:39:34.000,126,11123915,112805,0,1746527973,13867.29394951999,109.32700104000105,53006.14169352 2025-05-06,10:39:35.000,126,11123997,112805,0,1746527974,13867.307422139995,109.29880452000361,53006.092783680004 2025-05-06,10:39:36.000,126,11123889,112725,0,1746527975,13867.25353165999,109.30585365000297,53006.14169352 2025-05-06,10:39:37.000,126,11123923,112965,0,1746527976,13867.287213209995,109.26355886999954,53006.12771928 2025-05-06,10:39:38.000,126,11123956,112605,0,1746527977,13867.23332272999,109.24946061000082,53006.08579656001 2025-05-06,10:39:39.000,126,11123908,112725,0,1746527978,13867.21985011,109.2353623500021,53006.12771928 2025-05-06,10:39:40.000,126,11123998,112885,0,1746527979,13867.23332272999,109.19306756999868,53006.113745040006 2025-05-06,10:39:41.000,126,11123893,112645,0,1746527980,13867.179432249999,109.15782192000188,53006.113745040006 2025-05-06,10:39:42.000,126,11123885,112685,0,1746527981,13867.159223319999,109.10142887999973,53006.162654880005 2025-05-06,10:39:43.000,126,11123986,112805,0,1746527982,13867.145750699994,109.05913410000358,53006.12771928 2025-05-06,10:39:44.000,126,11123949,112685,0,1746527983,13867.145750699994,109.03093757999886,53006.19759048 2025-05-06,10:39:45.000,126,11123938,112645,0,1746527984,13867.19964118,109.03093757999886,53006.19060336 2025-05-06,10:39:46.000,126,11123888,112805,0,1746527985,13867.186168559994,109.04503584000486,53006.27444880001 2025-05-06,10:39:47.000,126,11123894,112805,0,1746527986,13867.139014389999,109.05208497000422,53006.232526080006 2025-05-06,10:39:48.000,126,11123886,112805,0,1746527987,13867.186168559994,109.01683932000014,53006.260474560004 2025-05-06,10:39:49.000,126,11123936,112645,0,1746527988,13867.186168559994,108.96749541000463,53006.26746168 2025-05-06,10:39:50.000,126,11123910,113125,0,1746527989,13867.19290486999,108.8899549800044,53006.260474560004 2025-05-06,10:39:51.000,126,11123945,112805,0,1746527990,13867.27374058999,108.83356194000226,53006.32335864001 2025-05-06,10:39:52.000,126,11123929,112765,0,1746527991,13867.327631069995,108.78421802999947,53006.31637152 2025-05-06,10:39:53.000,126,11123905,112605,0,1746527992,13867.30068583,108.74192325000331,53006.35829424 2025-05-06,10:39:54.000,126,11123887,112605,0,1746527993,13867.347839999995,108.65028456000437,53006.37226848001 2025-05-06,10:39:55.000,126,11124019,112725,0,1746527994,13867.408466789995,108.53044935000071,53006.35829424 2025-05-06,10:39:56.000,126,11123904,112605,0,1746527995,13867.347839999995,108.44585979000112,53006.4141912 2025-05-06,10:39:57.000,126,11123886,112805,0,1746527996,13867.37478523999,108.3683193600009,53006.40720408 2025-05-06,10:39:58.000,126,11123865,112885,0,1746527997,13867.368048929995,108.22733675999916,53006.44213968001 2025-05-06,10:39:59.000,126,11123943,112725,0,1746527998,13867.368048929995,108.11455068000214,53006.40720408 2025-05-06,10:40:00.000,126,11123973,112965,0,1746527999,13867.34110369,108.05815763999999,53006.37226848001 2025-05-06,10:40:01.000,126,11123915,112885,0,1746528000,13867.29394951999,108.00176459999784,53006.44213968001 2025-05-06,10:40:02.000,126,11123946,112925,0,1746528001,13867.27374058999,107.99471546999848,53006.45611392 2025-05-06,10:40:03.000,126,11123974,112765,0,1746528002,13867.31415844999,107.96651895000105,53006.38624272 2025-05-06,10:40:04.000,126,11123904,112525,0,1746528003,13867.327631069995,107.88192939000146,53006.42117832001 2025-05-06,10:40:05.000,126,11123957,112605,0,1746528004,13867.25353165999,107.86078200000338,53006.43515256 2025-05-06,10:40:06.000,126,11123942,112685,0,1746528005,13867.186168559994,107.74094678999973,53006.4141912 2025-05-06,10:40:07.000,126,11123960,112805,0,1746528006,13867.139014389999,107.69865201000357,53006.379255600004 2025-05-06,10:40:08.000,126,11123918,112645,0,1746528007,13867.085123909994,107.63520984000206,53006.40720408 2025-05-06,10:40:09.000,126,11123981,112805,0,1746528008,13867.058178669999,107.54357115000312,53006.42117832001 2025-05-06,10:40:10.000,126,11123906,112805,0,1746528009,13867.051442359989,107.50832549999905,53006.428165440004 2025-05-06,10:40:11.000,126,11123871,112725,0,1746528010,13867.017760809998,107.46603072000289,53006.44213968001 2025-05-06,10:40:12.000,126,11123887,112565,0,1746528011,13866.950397709988,107.43078506999882,53006.42117832001 2025-05-06,10:40:13.000,126,11123881,112765,0,1746528012,13866.896507229998,107.36734290000459,53006.40720408 2025-05-06,10:40:14.000,126,11123912,112765,0,1746528013,13866.909979849988,107.27570420999837,53006.47008816001 2025-05-06,10:40:15.000,126,11123976,112965,0,1746528014,13866.869561989988,107.2193111700035,53006.39322984001 2025-05-06,10:40:16.000,126,11123880,112525,0,1746528015,13866.883034609993,107.19111464999878,53006.37226848001 2025-05-06,10:40:17.000,126,11123904,112565,0,1746528016,13866.896507229998,107.1065250899992,53006.35829424 2025-05-06,10:40:18.000,126,11123906,112805,0,1746528017,13866.923452469993,107.1065250899992,53006.31637152 2025-05-06,10:40:19.000,126,11123873,112805,0,1746528018,13866.889770919988,107.1065250899992,53006.330345760005 2025-05-06,10:40:20.000,126,11123894,112725,0,1746528019,13866.883034609993,107.06423031000304,53006.34432 2025-05-06,10:40:21.000,126,11123897,112645,0,1746528020,13866.808935200002,107.16291813000134,53006.34432 2025-05-06,10:40:22.000,126,11123967,112645,0,1746528021,13866.640527449992,107.24750769000093,53006.38624272 2025-05-06,10:40:23.000,126,11123883,112805,0,1746528022,13866.4047566,107.26160594999965,53006.35829424 2025-05-06,10:40:24.000,126,11123895,112685,0,1746528023,13866.21613991999,107.23340943000221,53006.3093844 2025-05-06,10:40:25.000,126,11123899,112765,0,1746528024,13865.97363275999,107.16291813000134,53006.24650032 2025-05-06,10:40:26.000,126,11123941,112485,0,1746528025,13865.791752389989,107.05718118000368,53006.232526080006 2025-05-06,10:40:27.000,126,11123905,112645,0,1746528026,13865.704180359993,106.9725916200041,53006.162654880005 2025-05-06,10:40:28.000,126,11123928,112605,0,1746528027,13865.529036300002,106.87390379999852,53006.07182232 2025-05-06,10:40:29.000,126,11123934,112765,0,1746528028,13865.448200580002,106.74701946000278,53006.00893824 2025-05-06,10:40:30.000,126,11123924,112525,0,1746528029,13865.273056519996,106.58488947000296,53006.0298996 2025-05-06,10:40:31.000,126,11123971,112805,0,1746528030,13865.158539249991,106.47915251999802,53005.98797688001 2025-05-06,10:40:32.000,126,11123941,112685,0,1746528031,13865.03728566999,106.31702252999821,53005.84823448001 2025-05-06,10:40:33.000,126,11123958,112765,0,1746528032,13864.949713639995,106.23948209999799,53005.83426024 2025-05-06,10:40:34.000,126,11123876,112725,0,1746528033,13864.868877919995,106.14784340999904,53005.81329888 2025-05-06,10:40:35.000,126,11123883,112645,0,1746528034,13864.75436064999,105.97866428999987,53005.7853504 2025-05-06,10:40:36.000,126,11123886,112645,0,1746528035,13864.633107069989,105.86587821000285,53005.729453440006 2025-05-06,10:40:37.000,126,11123906,112845,0,1746528036,13864.599425519998,105.73194474000047,53005.69451784 2025-05-06,10:40:38.000,126,11123987,112365,0,1746528037,13864.498380869998,105.62620779000281,53005.645608 2025-05-06,10:40:39.000,126,11123951,112805,0,1746528038,13864.404072529993,105.5627656200013,53005.63862088 2025-05-06,10:40:40.000,126,11123898,112965,0,1746528039,13864.255873709997,105.44293040999764,53005.589711040004 2025-05-06,10:40:41.000,126,11123918,112805,0,1746528040,13864.107674890001,105.3512917199987,53005.51983984 2025-05-06,10:40:42.000,126,11123879,112725,0,1746528041,13863.959476069991,105.28080041999783,53005.47093 2025-05-06,10:40:43.000,126,11123912,113045,0,1746528042,13863.791068319995,105.17506347000017,53005.46394288001 2025-05-06,10:40:44.000,126,11123942,112845,0,1746528043,13863.669814739995,105.09752303999994,53005.442981520006 2025-05-06,10:40:45.000,126,11123859,112445,0,1746528044,13863.56203378,104.9706387000042,53005.40804592 2025-05-06,10:40:46.000,126,11123942,112765,0,1746528045,13863.393626029989,104.9071965300027,53005.31721336001 2025-05-06,10:40:47.000,126,11123856,112925,0,1746528046,13863.272372449988,104.80850871000439,53005.34516184001 2025-05-06,10:40:48.000,126,11123925,112645,0,1746528047,13863.124173629993,104.7591648000016,53005.31721336001 2025-05-06,10:40:49.000,126,11123951,112805,0,1746528048,13862.996183739997,104.63228045999858,53005.2613164 2025-05-06,10:40:50.000,126,11123899,112725,0,1746528049,13862.821039679991,104.48424873000477,53005.19843232001 2025-05-06,10:40:51.000,126,11123894,112685,0,1746528050,13862.65936823999,104.30802047999896,53005.14952248001 2025-05-06,10:40:52.000,126,11123910,112925,0,1746528051,13862.490960489995,104.18818527000258,53005.17747096001 2025-05-06,10:40:53.000,126,11123894,112725,0,1746528052,13862.3629706,104.07539918999828,53005.21240656 2025-05-06,10:40:54.000,126,11123849,112645,0,1746528053,13862.241717019999,104.0542518000002,53005.12856112001 2025-05-06,10:40:55.000,126,11123901,112605,0,1746528054,13862.133936059989,103.92736746000446,53005.11458688 2025-05-06,10:40:56.000,126,11123948,112805,0,1746528055,13862.059836649998,103.87097442000231,53005.107599760006 2025-05-06,10:40:57.000,126,11123953,112925,0,1746528056,13861.911637830002,103.79343399000209,53005.107599760006 2025-05-06,10:40:58.000,126,11123905,112765,0,1746528057,13861.709548530001,103.65950051999971,53005.058689920006 2025-05-06,10:40:59.000,126,11123899,112965,0,1746528058,13861.628712810001,103.4973705299999,53004.988818720005 2025-05-06,10:41:00.000,126,11123894,112765,0,1746528059,13861.4872503,103.48327227000118,53004.96785736 2025-05-06,10:41:01.000,126,11123932,112805,0,1746528060,13861.38620565,103.51851791999798,53004.91196040001 2025-05-06,10:41:02.000,126,11123933,112685,0,1746528061,13861.251479449995,103.53966531000333,53004.88401192001 2025-05-06,10:41:03.000,126,11123960,112565,0,1746528062,13861.150434799994,103.62425487000291,53004.84208920001 2025-05-06,10:41:04.000,126,11123923,112525,0,1746528063,13861.069599079994,103.64540226000099,53004.78619224 2025-05-06,10:41:05.000,126,11123934,112605,0,1746528064,13861.029181219994,103.5960583499982,53004.772218000006 2025-05-06,10:41:06.000,126,11123850,112765,0,1746528065,13860.988763359994,103.53966531000333,53004.69535968001 2025-05-06,10:41:07.000,126,11123940,112765,0,1746528066,13860.928136569994,103.51146878999862,53004.68837256 2025-05-06,10:41:08.000,126,11123911,112685,0,1746528067,13860.914663949989,103.44097748999775,53004.67439832001 2025-05-06,10:41:09.000,126,11123933,112925,0,1746528068,13860.840564539998,103.33524054000009,53004.64644984001 2025-05-06,10:41:10.000,126,11123887,112685,0,1746528069,13860.854037159988,103.27884749999794,53004.583565760004 2025-05-06,10:41:11.000,126,11123881,112725,0,1746528070,13860.847300849993,103.22950359000242,53004.63946272 2025-05-06,10:41:12.000,126,11123900,112925,0,1746528071,13860.907927639993,103.2154053300037,53004.59055288 2025-05-06,10:41:13.000,126,11123899,112605,0,1746528072,13860.921400259998,103.22950359000242,53004.583565760004 2025-05-06,10:41:14.000,126,11123932,112765,0,1746528073,13860.982027049999,103.23655272000178,53004.59754000001 2025-05-06,10:41:15.000,126,11123888,112845,0,1746528074,13861.029181219994,103.2506509800005,53004.59754000001 2025-05-06,10:41:16.000,126,11123899,112965,0,1746528075,13861.069599079994,103.27179836999858,53004.56959152 2025-05-06,10:41:17.000,126,11123862,112805,0,1746528076,13861.09654431999,103.31409315000201,53004.583565760004 2025-05-06,10:41:18.000,126,11123883,112725,0,1746528077,13861.14369849,103.39163358000224,53004.604527120006 2025-05-06,10:41:19.000,126,11123904,112965,0,1746528078,13861.19758896999,103.48327227000118,53004.604527120006 2025-05-06,10:41:20.000,126,11123945,112925,0,1746528079,13861.285161,103.51851791999798,53004.64644984001 2025-05-06,10:41:21.000,126,11123916,112885,0,1746528080,13861.332315169995,103.57491096000012,53004.61850136 2025-05-06,10:41:22.000,126,11123954,112725,0,1746528081,13861.453568749996,103.67359877999843,53004.67439832001 2025-05-06,10:41:23.000,126,11123920,112965,0,1746528082,13861.473777679996,103.78638486000273,53004.723308160006 2025-05-06,10:41:24.000,126,11123873,112805,0,1746528083,13861.52766816,103.8568761600036,53004.77920512 2025-05-06,10:41:25.000,126,11123912,112925,0,1746528084,13861.54787709,103.96261311000126,53004.84907632 2025-05-06,10:41:26.000,126,11123888,112725,0,1746528085,13861.689339600001,104.04720267000084,53004.81414072001 2025-05-06,10:41:27.000,126,11123914,112765,0,1746528086,13861.770175320002,104.06130092999956,53004.82811496 2025-05-06,10:41:28.000,126,11123867,112485,0,1746528087,13861.871219970002,104.11064484000235,53004.82811496 2025-05-06,10:41:29.000,126,11123885,112805,0,1746528088,13861.945319379993,104.06130092999956,53004.93292176001 2025-05-06,10:41:30.000,126,11123842,112965,0,1746528089,13861.985737239993,104.06130092999956,53004.939908880006 2025-05-06,10:41:31.000,126,11123922,112525,0,1746528090,13862.073309269988,104.06835005999892,53004.96087024001 2025-05-06,10:41:32.000,126,11123867,112765,0,1746528091,13862.106990819993,104.10359571000299,53004.99580584 2025-05-06,10:41:33.000,126,11123849,112445,0,1746528092,13862.147408679994,104.13884135999979,53005.107599760006 2025-05-06,10:41:34.000,126,11123962,112765,0,1746528093,13862.261925949999,104.17408701000386,53005.121574 2025-05-06,10:41:35.000,126,11123889,112805,0,1746528094,13862.309080119994,104.18818527000258,53005.16349672 2025-05-06,10:41:36.000,126,11123872,112525,0,1746528095,13862.329289049994,104.19523440000194,53005.16349672 2025-05-06,10:41:37.000,126,11123912,112805,0,1746528096,13862.42359739,104.2022835300013,53005.28227776 2025-05-06,10:41:38.000,126,11123917,112645,0,1746528097,13862.51790572999,104.23752917999809,53005.3311876 2025-05-06,10:41:39.000,126,11123903,113125,0,1746528098,13862.571796209995,104.19523440000194,53005.38009744 2025-05-06,10:41:40.000,126,11123925,112765,0,1746528099,13862.612214069995,104.2022835300013,53005.45695576 2025-05-06,10:41:41.000,126,11123911,112605,0,1746528100,13862.68631348,104.23048004999873,53005.442981520006 2025-05-06,10:41:42.000,126,11123939,112765,0,1746528101,13862.70652241,104.24457831000473,53005.491891360005 2025-05-06,10:41:43.000,126,11123958,112965,0,1746528102,13862.794094439996,104.22343091999937,53005.53381408001 2025-05-06,10:41:44.000,126,11123933,112805,0,1746528103,13862.814303369996,104.19523440000194,53005.61765952 2025-05-06,10:41:45.000,126,11123950,112805,0,1746528104,13862.895139089997,104.20933266000065,53005.61765952 2025-05-06,10:41:46.000,126,11123966,112645,0,1746528105,13862.989447430002,104.22343091999937,53005.67355648 2025-05-06,10:41:47.000,126,11123880,112645,0,1746528106,13863.050074220002,104.2657257000028,53005.7154792 2025-05-06,10:41:48.000,126,11123962,112725,0,1746528107,13863.097228389997,104.29392222000024,53005.80631176 2025-05-06,10:41:49.000,126,11123897,112805,0,1746528108,13863.198273039998,104.36441352000111,53005.86919584001 2025-05-06,10:41:50.000,126,11123932,112445,0,1746528109,13863.265636139993,104.35031526000239,53005.925092800004 2025-05-06,10:41:51.000,126,11123952,112765,0,1746528110,13863.373417099989,104.35736439000175,53005.946054160006 2025-05-06,10:41:52.000,126,11123917,112605,0,1746528111,13863.440780199999,104.3996591699979,53006.00893824 2025-05-06,10:41:53.000,126,11123949,112645,0,1746528112,13863.454252819989,104.43490482000198,53006.07182232 2025-05-06,10:41:54.000,126,11123949,112885,0,1746528113,13863.57550639999,104.47015046999877,53006.10675792001 2025-05-06,10:41:55.000,126,11123935,112525,0,1746528114,13863.69675997999,104.5124452500022,53006.14868064 2025-05-06,10:41:56.000,126,11123904,112805,0,1746528115,13863.79780462999,104.53359264000028,53006.25348744001 2025-05-06,10:41:57.000,126,11123943,112525,0,1746528116,13863.811277249995,104.547690899999,53006.27444880001 2025-05-06,10:41:58.000,126,11123965,112485,0,1746528117,13863.79780462999,104.61818219999986,53006.32335864001 2025-05-06,10:41:59.000,126,11123923,112325,0,1746528118,13863.79780462999,104.68867350000073,53006.36528136 2025-05-06,10:42:00.000,126,11123926,112805,0,1746528119,13863.770859389995,104.71687001999817,53006.36528136 2025-05-06,10:42:01.000,126,11123888,112845,0,1746528120,13863.82474987,104.80850871000439,53006.47707528 2025-05-06,10:42:02.000,126,11123864,112725,0,1746528121,13863.811277249995,104.9071965300027,53006.51899800001 2025-05-06,10:42:03.000,126,11123910,112685,0,1746528122,13863.871904039996,105.01293348000036,53006.60983056001 2025-05-06,10:42:04.000,126,11123903,112485,0,1746528123,13863.871904039996,105.07637565000186,53006.60284344 2025-05-06,10:42:05.000,126,11123904,112805,0,1746528124,13863.999893929991,105.0693265200025,53006.67271464 2025-05-06,10:42:06.000,126,11123912,112685,0,1746528125,13864.087465960001,105.08342478000122,53006.714637360004 2025-05-06,10:42:07.000,126,11123845,112525,0,1746528126,13864.134620129997,105.05522826000379,53006.74258584 2025-05-06,10:42:08.000,126,11123893,112885,0,1746528127,13864.222192159992,104.97768783000356,53006.85437976001 2025-05-06,10:42:09.000,126,11123950,112565,0,1746528128,13864.383863599993,104.99178609000228,53006.86136688 2025-05-06,10:42:10.000,126,11123901,112685,0,1746528129,13864.451226699988,105.01998260999972,53006.98014792 2025-05-06,10:42:11.000,126,11123950,112685,0,1746528130,13864.505117179993,105.01293348000036,53006.99412216001 2025-05-06,10:42:12.000,126,11123913,112605,0,1746528131,13864.633107069989,104.95654043999821,53007.06399336001 2025-05-06,10:42:13.000,126,11123926,112645,0,1746528132,13864.707206479994,104.95654043999821,53007.10591608 2025-05-06,10:42:14.000,126,11123900,112765,0,1746528133,13864.740888029999,104.87900000999798,53007.22469712 2025-05-06,10:42:15.000,126,11123934,112765,0,1746528134,13864.82172375,104.84375436000118,53007.30155544 2025-05-06,10:42:16.000,126,11123894,112645,0,1746528135,13864.9227684,104.86490174999926,53007.34347816 2025-05-06,10:42:17.000,126,11123882,112765,0,1746528136,13865.01707673999,104.83670523000183,53007.39937512001 2025-05-06,10:42:18.000,126,11123890,112845,0,1746528137,13865.07770352999,104.88604914000462,53007.47623344001 2025-05-06,10:42:19.000,126,11123938,112845,0,1746528138,13865.1248577,104.92834392000077,53007.58104024 2025-05-06,10:42:20.000,126,11123922,112845,0,1746528139,13865.151802939996,104.9706387000042,53007.6369372 2025-05-06,10:42:21.000,126,11123849,112845,0,1746528140,13865.192220799996,104.98473696000292,53007.741744000006 2025-05-06,10:42:22.000,126,11123903,112965,0,1746528141,13865.14506663,104.9706387000042,53007.839563680005 2025-05-06,10:42:23.000,126,11123916,112765,0,1746528142,13865.070967219996,104.96358957000484,53007.88148640001 2025-05-06,10:42:24.000,126,11123961,113045,0,1746528143,13865.02381305,104.94949130999885,53007.916422 2025-05-06,10:42:25.000,126,11123904,112605,0,1746528144,13864.98339519,104.92129479000141,53008.01424168 2025-05-06,10:42:26.000,126,11123943,112965,0,1746528145,13864.90255947,104.93539305000013,53008.0911 2025-05-06,10:42:27.000,126,11123954,112525,0,1746528146,13864.77456957999,104.99883522000164,53008.174945440005 2025-05-06,10:42:28.000,126,11123860,112885,0,1746528147,13864.579216589998,105.04112999999779,53008.21686816001 2025-05-06,10:42:29.000,126,11123963,112605,0,1746528148,13864.431017769988,105.12571956000465,53008.272765120004 2025-05-06,10:42:30.000,126,11123948,112645,0,1746528149,13864.323236809993,105.11867042999802,53008.37757192 2025-05-06,10:42:31.000,126,11123992,112685,0,1746528150,13864.215455849997,105.11867042999802,53008.34962344 2025-05-06,10:42:32.000,126,11123913,112685,0,1746528151,13864.161565369992,105.02703173999907,53008.39853328 2025-05-06,10:42:33.000,126,11123899,112685,0,1746528152,13864.080729649992,105.01998260999972,53008.4753916 2025-05-06,10:42:34.000,126,11123900,112845,0,1746528153,13864.094202269996,104.92834392000077,53008.4753916 2025-05-06,10:42:35.000,126,11123918,112685,0,1746528154,13863.98642131,104.8578526199999,53008.510327200005 2025-05-06,10:42:36.000,126,11123914,112805,0,1746528155,13863.90558559,104.84375436000118,53008.615134 2025-05-06,10:42:37.000,126,11123911,112805,0,1746528156,13863.86516773,104.83670523000183,53008.65705672 2025-05-06,10:42:38.000,126,11123946,112725,0,1746528157,13863.78433201,104.84375436000118,53008.615134 2025-05-06,10:42:39.000,126,11123874,112805,0,1746528158,13863.72370522,104.87195087999862,53008.64308248 2025-05-06,10:42:40.000,126,11123903,112805,0,1746528159,13863.629396879995,104.89309827000397,53008.678018080005 2025-05-06,10:42:41.000,126,11123856,112765,0,1746528160,13863.61592425999,104.85080349000054,53008.69897944001 2025-05-06,10:42:42.000,126,11123946,112765,0,1746528161,13863.61592425999,104.84375436000118,53008.78282488 2025-05-06,10:42:43.000,126,11123883,112885,0,1746528162,13863.60245164,104.7944104499984,53008.76885064001 2025-05-06,10:42:44.000,126,11123930,112565,0,1746528163,13863.521615919999,104.7944104499984,53008.83173472 2025-05-06,10:42:45.000,126,11123882,112645,0,1746528164,13863.528352229994,104.70277175999945,53008.845708960005 2025-05-06,10:42:46.000,126,11123940,112605,0,1746528165,13863.548561159994,104.6604769800033,53008.86667032001 2025-05-06,10:42:47.000,126,11123950,112765,0,1746528166,13863.57550639999,104.61818219999986,53008.93654152001 2025-05-06,10:42:48.000,126,11123931,112885,0,1746528167,13863.60245164,104.53359264000028,53008.97147712 2025-05-06,10:42:49.000,126,11123888,112685,0,1746528168,13863.690023669995,104.5124452500022,53008.90859304001 2025-05-06,10:42:50.000,126,11123883,112605,0,1746528169,13863.770859389995,104.46310133999941,53009.04134832 2025-05-06,10:42:51.000,126,11123946,112605,0,1746528170,13863.87864034999,104.37146265000047,53009.04134832 2025-05-06,10:42:52.000,126,11123873,112845,0,1746528171,13863.993157619996,104.3996591699979,53009.139168 2025-05-06,10:42:53.000,126,11123894,112925,0,1746528172,13864.013366549996,104.34326613000303,53009.14615512 2025-05-06,10:42:54.000,126,11123889,112765,0,1746528173,13864.114411199997,104.33621700000367,53009.22301344001 2025-05-06,10:42:55.000,126,11123882,112965,0,1746528174,13864.141356439992,104.25162744000409,53009.32083312001 2025-05-06,10:42:56.000,126,11123858,112845,0,1746528175,13864.188510610002,104.23752917999809,53009.32083312001 2025-05-06,10:42:57.000,126,11123940,112965,0,1746528176,13864.154829059997,104.1670378800045,53009.34179448001 2025-05-06,10:42:58.000,126,11123924,112805,0,1746528177,13864.087465960001,104.24457831000473,53009.397691440005 2025-05-06,10:42:59.000,126,11123898,113045,0,1746528178,13863.94600345,104.2657257000028,53009.467562640006 2025-05-06,10:43:00.000,126,11123904,112765,0,1746528179,13863.83822248999,104.3009713499996,53009.53044672 2025-05-06,10:43:01.000,126,11123866,112805,0,1746528180,13863.82474987,104.33621700000367,53009.55839520001 2025-05-06,10:43:02.000,126,11123875,112725,0,1746528181,13863.73717783999,104.37851177999983,53009.663202 2025-05-06,10:43:03.000,126,11123904,112765,0,1746528182,13863.66307843,104.4137574300039,53009.67018912 2025-05-06,10:43:04.000,126,11123889,112805,0,1746528183,13863.58224271,104.54064176999964,53009.60730504001 2025-05-06,10:43:05.000,126,11123930,113045,0,1746528184,13863.47446174999,104.76621393000096,53009.72608608001 2025-05-06,10:43:06.000,126,11123893,112805,0,1746528185,13863.359944479998,104.98473696000292,53009.6981376 2025-05-06,10:43:07.000,126,11123883,112765,0,1746528186,13863.211745659988,105.18211259999953,53009.7680088 2025-05-06,10:43:08.000,126,11123897,112885,0,1746528187,13863.191536730003,105.26670215999911,53009.802944400006 2025-05-06,10:43:09.000,126,11123881,112685,0,1746528188,13863.151118870002,105.3653899800047,53009.80993152 2025-05-06,10:43:10.000,126,11123883,112485,0,1746528189,13863.225218279993,105.464077800003,53009.88678984 2025-05-06,10:43:11.000,126,11123931,112725,0,1746528190,13863.231954589988,105.55571649000194,53009.95666104 2025-05-06,10:43:12.000,126,11123930,113045,0,1746528191,13863.245427209993,105.75309212999855,53009.9776224 2025-05-06,10:43:13.000,126,11123854,112885,0,1746528192,13863.279108759998,105.94341864000307,53010.00557088 2025-05-06,10:43:14.000,126,11123874,112525,0,1746528193,13863.279108759998,106.13374515000032,53010.04050648001 2025-05-06,10:43:15.000,126,11123934,112925,0,1746528194,13863.434043889989,106.21833470999991,53010.138326160006 2025-05-06,10:43:16.000,126,11123961,112725,0,1746528195,13863.53508853999,106.21128558000055,53010.20121024 2025-05-06,10:43:17.000,126,11123981,112965,0,1746528196,13863.690023669995,106.23243296999863,53010.29902992001 2025-05-06,10:43:18.000,126,11123891,112765,0,1746528197,13863.811277249995,106.2676786200027,53010.403836720005 2025-05-06,10:43:19.000,126,11123876,113005,0,1746528198,13863.811277249995,106.35931731000164,53010.37588824001 2025-05-06,10:43:20.000,126,11123885,112765,0,1746528199,13863.75738676999,106.49325078000402,53010.37588824001 2025-05-06,10:43:21.000,126,11123930,112605,0,1746528200,13863.791068319995,106.6130859900004,53010.54357912001 2025-05-06,10:43:22.000,126,11123862,112845,0,1746528201,13863.87864034999,106.7117738099987,53010.6064632 2025-05-06,10:43:23.000,126,11123929,112445,0,1746528202,13863.94600345,106.79636336999829,53010.6763344 2025-05-06,10:43:24.000,126,11123885,112805,0,1746528203,13864.060520719991,106.79636336999829,53010.80210256001 2025-05-06,10:43:25.000,126,11123905,112725,0,1746528204,13864.154829059997,106.824559890003,53010.84402528 2025-05-06,10:43:26.000,126,11123901,112845,0,1746528205,13864.255873709997,106.8598055399998,53010.906909360005 2025-05-06,10:43:27.000,126,11123934,112805,0,1746528206,13864.390599910002,106.90210032000323,53011.00472904 2025-05-06,10:43:28.000,126,11123887,112445,0,1746528207,13864.532062419989,106.93029684000066,53011.08857448001 2025-05-06,10:43:29.000,126,11123865,112805,0,1746528208,13864.653315999989,106.97964075000345,53011.13748432001 2025-05-06,10:43:30.000,126,11123931,112605,0,1746528209,13864.73415171999,106.98668988000281,53011.22132976 2025-05-06,10:43:31.000,126,11123876,112645,0,1746528210,13864.848668989995,107.06423031000304,53011.33312368001 2025-05-06,10:43:32.000,126,11123923,112605,0,1746528211,13864.909295779995,107.12767248000455,53011.409982000005 2025-05-06,10:43:33.000,126,11123898,112645,0,1746528212,13864.9227684,107.12767248000455,53011.528763040005 2025-05-06,10:43:34.000,126,11123852,112725,0,1746528213,13864.990131499995,107.1699672600007,53011.58466 2025-05-06,10:43:35.000,126,11123950,112645,0,1746528214,13865.11812138999,107.26160594999965,53011.61959560001 2025-05-06,10:43:36.000,126,11123932,112685,0,1746528215,13865.20569342,107.33209725000052,53011.76632512001 2025-05-06,10:43:37.000,126,11123866,112525,0,1746528216,13865.380837479992,107.44488333000481,53011.84318344 2025-05-06,10:43:38.000,126,11123921,112805,0,1746528217,13865.576190469998,107.60701332000463,53011.87811904 2025-05-06,10:43:39.000,126,11123944,112805,0,1746528218,13865.677235119998,107.74094678999973,53012.01087432 2025-05-06,10:43:40.000,126,11123905,112485,0,1746528219,13865.852379179989,107.86078200000338,53012.11568112 2025-05-06,10:43:41.000,126,11123928,112965,0,1746528220,13866.01405061999,107.9735680800004,53012.16459096 2025-05-06,10:43:42.000,126,11123863,112885,0,1746528221,13866.08141372,108.10750155000278,53012.262410639996 2025-05-06,10:43:43.000,126,11123918,112805,0,1746528222,13866.168985749995,108.19209111000237,53012.37420456 2025-05-06,10:43:44.000,126,11123880,112765,0,1746528223,13866.249821469995,108.30487718999939,53012.47202424 2025-05-06,10:43:45.000,126,11123882,112605,0,1746528224,13866.357602429991,108.38946674999897,53012.52792120001 2025-05-06,10:43:46.000,126,11123951,112805,0,1746528225,13866.391283979996,108.48815457000455,53012.583818160005 2025-05-06,10:43:47.000,126,11123863,112685,0,1746528226,13866.519273869992,108.5797932600035,53012.73054768 2025-05-06,10:43:48.000,126,11123953,112925,0,1746528227,13866.667472690002,108.77011977000075,53012.765483279996 2025-05-06,10:43:49.000,126,11123894,112805,0,1746528228,13866.822407819993,108.89700411000376,53012.82836736 2025-05-06,10:43:50.000,126,11123978,112965,0,1746528229,13866.930188779988,109.12257626999781,53012.989071120006 2025-05-06,10:43:51.000,126,11123938,112805,0,1746528230,13867.031233429989,109.36224668999785,53013.01003248001 2025-05-06,10:43:52.000,126,11123955,112805,0,1746528231,13867.15248700999,109.55257320000237,53013.037980960005 2025-05-06,10:43:53.000,126,11123969,112765,0,1746528232,13867.21311379999,109.70765406000282,53013.12881352001 2025-05-06,10:43:54.000,126,11123935,112645,0,1746528233,13867.30068583,109.79929275000177,53013.17772336001 2025-05-06,10:43:55.000,126,11123946,112685,0,1746528234,13867.40173048,109.91207882999879,53013.29650440001 2025-05-06,10:43:56.000,126,11123897,112445,0,1746528235,13867.51624774999,110.01781578000373,53013.24759456001 2025-05-06,10:43:57.000,126,11123891,112725,0,1746528236,13867.54319299,110.17994577000354,53013.38733696 2025-05-06,10:43:58.000,126,11123909,112805,0,1746528237,13867.610556089996,110.34912489000271,53013.35240136 2025-05-06,10:43:59.000,126,11123976,112565,0,1746528238,13867.657710259991,110.4971566200038,53013.45022104 2025-05-06,10:44:00.000,126,11123932,112805,0,1746528239,13867.752018599997,110.72272877999785,53013.589963440005 2025-05-06,10:44:01.000,126,11123885,112845,0,1746528240,13867.866535870002,110.83551486000215,53013.56201496001 2025-05-06,10:44:02.000,126,11123864,112805,0,1746528241,13867.920426349992,110.99764485000196,53013.61092480001 2025-05-06,10:44:03.000,126,11123850,112525,0,1746528242,13868.014734689998,111.11043092999898,53013.589963440005 2025-05-06,10:44:04.000,126,11123931,112725,0,1746528243,13868.102306719993,111.21616788000392,53013.7157316 2025-05-06,10:44:05.000,126,11123906,112965,0,1746528244,13868.203351369993,111.27961004999815,53013.73669296 2025-05-06,10:44:06.000,126,11123931,112805,0,1746528245,13868.378495429999,111.32895396000094,53013.79957704001 2025-05-06,10:44:07.000,126,11123922,112885,0,1746528246,13868.486276389995,111.35010134999902,53013.84149976 2025-05-06,10:44:08.000,126,11123907,112885,0,1746528247,13868.567112109995,111.36419960999774,53013.93233232 2025-05-06,10:44:09.000,126,11123883,112765,0,1746528248,13868.71531092999,111.34305221999966,53013.91137096 2025-05-06,10:44:10.000,126,11123862,112845,0,1746528249,13868.75572878999,111.32190483000159,53013.995216400006 2025-05-06,10:44:11.000,126,11123864,112645,0,1746528250,13868.80288296,111.32895396000094,53013.98124216 2025-05-06,10:44:12.000,126,11123884,112885,0,1746528251,13868.816355579991,111.28665918000479,53014.030152 2025-05-06,10:44:13.000,126,11123901,112685,0,1746528252,13868.829828199996,111.20206961999793,53014.01617776001 2025-05-06,10:44:14.000,126,11123926,112925,0,1746528253,13868.870246059996,111.18092222999985,53014.030152 2025-05-06,10:44:15.000,126,11123919,112365,0,1746528254,13868.883718680001,111.11043092999898,53014.02316488 2025-05-06,10:44:16.000,126,11123879,112685,0,1746528255,13868.917400229991,111.03993962999812,53014.030152 2025-05-06,10:44:17.000,126,11123885,112925,0,1746528256,13868.930872849996,110.96944833000452,53014.01617776001 2025-05-06,10:44:18.000,126,11123857,112805,0,1746528257,13869.018444879992,110.96944833000452,53014.06508760001 2025-05-06,10:44:19.000,126,11123879,112805,0,1746528258,13868.971290709997,110.95535006999853,53014.05111336 2025-05-06,10:44:20.000,126,11123962,112965,0,1746528259,13868.984763330001,110.93420268000045,53014.00220352 2025-05-06,10:44:21.000,126,11123872,112685,0,1746528260,13868.944345470001,110.90600616000302,53014.044126240005 2025-05-06,10:44:22.000,126,11123924,112725,0,1746528261,13868.897191299991,110.90600616000302,53014.02316488 2025-05-06,10:44:23.000,126,11123955,112445,0,1746528262,13868.816355579991,110.84256399000151,53013.995216400006 2025-05-06,10:44:24.000,126,11123936,112805,0,1746528263,13868.78267403,110.82141660000343,53014.01617776001 2025-05-06,10:44:25.000,126,11123886,112525,0,1746528264,13868.77593771999,110.68748313000106,53013.91835808001 2025-05-06,10:44:26.000,126,11123966,112965,0,1746528265,13868.728783549996,110.67338487000234,53013.83451264 2025-05-06,10:44:27.000,126,11123903,112605,0,1746528266,13868.7624651,110.58174618000339,53013.855474 2025-05-06,10:44:28.000,126,11123868,112845,0,1746528267,13868.728783549996,110.51830401000188,53013.771628559996 2025-05-06,10:44:29.000,126,11123916,112885,0,1746528268,13868.67489306999,110.4337144500023,53013.75066720001 2025-05-06,10:44:30.000,126,11123950,112725,0,1746528269,13868.63447520999,110.30683010999928,53013.7157316 2025-05-06,10:44:31.000,126,11123875,112525,0,1746528270,13868.587321039995,110.1869949000029,53013.659834640006 2025-05-06,10:44:32.000,126,11123926,112645,0,1746528271,13868.546903179995,110.10240534000332,53013.5759892 2025-05-06,10:44:33.000,126,11123918,112925,0,1746528272,13868.45259483999,110.02486491000309,53013.49913088 2025-05-06,10:44:34.000,126,11123877,112565,0,1746528273,13868.39870436,110.00371751999774,53013.45022104 2025-05-06,10:44:35.000,126,11123872,112965,0,1746528274,13868.270714469989,109.91207882999879,53013.4013112 2025-05-06,10:44:36.000,126,11123908,112805,0,1746528275,13868.216823989998,109.83453839999856,53013.33842712 2025-05-06,10:44:37.000,126,11123878,112685,0,1746528276,13868.122515649993,109.7640470999977,53013.22663320001 2025-05-06,10:44:38.000,126,11123872,112765,0,1746528277,13867.974316829997,109.62306450000324,53013.135800640004 2025-05-06,10:44:39.000,126,11123965,112645,0,1746528278,13867.886744800002,109.56667146000109,53013.03099384001 2025-05-06,10:44:40.000,126,11123849,112805,0,1746528279,13867.826118010002,109.43273798999871,53012.989071120006 2025-05-06,10:44:41.000,126,11123895,112725,0,1746528280,13867.785700150002,109.3833940800032,53012.91221280001 2025-05-06,10:44:42.000,126,11123864,112645,0,1746528281,13867.731809669996,109.33405017000041,53012.84234160001 2025-05-06,10:44:43.000,126,11123877,112765,0,1746528282,13867.718337049992,109.35519755999849,53012.71657344 2025-05-06,10:44:44.000,126,11123935,112965,0,1746528283,13867.576874539991,109.40454147000128,53012.632728000004 2025-05-06,10:44:45.000,126,11123901,112925,0,1746528284,13867.43541202999,109.46093451000343,53012.54189544 2025-05-06,10:44:46.000,126,11123861,112765,0,1746528285,13867.388257859995,109.54552407000301,53012.45805000001 2025-05-06,10:44:47.000,126,11123933,112685,0,1746528286,13867.30068583,109.50322928999958,53012.29035912001 2025-05-06,10:44:48.000,126,11123895,112565,0,1746528287,13867.246795349994,109.50322928999958,53012.26939776001 2025-05-06,10:44:49.000,126,11123915,112805,0,1746528288,13867.19290486999,109.41863973,53012.14362960001 2025-05-06,10:44:50.000,126,11123916,112805,0,1746528289,13867.17269593999,109.32700104000105,53012.094719759996 2025-05-06,10:44:51.000,126,11123948,112765,0,1746528290,13867.13227807999,109.24241148000146,53011.93401600001 2025-05-06,10:44:52.000,126,11123861,112685,0,1746528291,13867.078387599999,109.1366745300038,53011.8990804 2025-05-06,10:44:53.000,126,11123890,112805,0,1746528292,13867.064914979994,109.03798670999822,53011.76632512001 2025-05-06,10:44:54.000,126,11123923,112645,0,1746528293,13867.004288189994,108.960446279998,53011.73837664001 2025-05-06,10:44:55.000,126,11123948,112485,0,1746528294,13866.943661399993,108.81946368000354,53011.59164712001 2025-05-06,10:44:56.000,126,11123910,112405,0,1746528295,13866.829144130003,108.72077585999796,53011.49382744 2025-05-06,10:44:57.000,126,11123932,112805,0,1746528296,13866.680945309992,108.58684239000286,53011.361072160005 2025-05-06,10:44:58.000,126,11123860,112525,0,1746528297,13866.627054830002,108.45995804999984,53011.312162320006 2025-05-06,10:44:59.000,126,11123891,112645,0,1746528298,13866.512537559996,108.34012284000346,53011.193381280005 2025-05-06,10:45:00.000,126,11123883,112805,0,1746528299,13866.431701839996,108.19914024000173,53011.08158736 2025-05-06,10:45:01.000,126,11123924,112645,0,1746528300,13866.431701839996,108.12864894000086,53011.05363888 2025-05-06,10:45:02.000,126,11123920,112685,0,1746528301,13866.4047566,108.04405938000127,53010.89992224001 2025-05-06,10:45:03.000,126,11123884,112605,0,1746528302,13866.391283979996,107.93832243000361,53010.84402528 2025-05-06,10:45:04.000,126,11123843,112365,0,1746528303,13866.38454767,107.83963460999803,53010.71127000001 2025-05-06,10:45:05.000,126,11123872,112565,0,1746528304,13866.350866119996,107.75504504999844,53010.63441168001 2025-05-06,10:45:06.000,126,11123886,112685,0,1746528305,13866.350866119996,107.67750461999822,53010.536592 2025-05-06,10:45:07.000,126,11123860,112805,0,1746528306,13866.357602429991,107.60701332000463,53010.48768216 2025-05-06,10:45:08.000,126,11123906,112565,0,1746528307,13866.270030399995,107.5153746299984,53010.36890112 2025-05-06,10:45:09.000,126,11123923,112965,0,1746528308,13866.209403609995,107.43078506999882,53010.29902992001 2025-05-06,10:45:10.000,126,11123902,112765,0,1746528309,13866.16224944,107.3532446399986,53010.236145840005 2025-05-06,10:45:11.000,126,11123922,112805,0,1746528310,13866.09488633999,107.24750769000093,53010.10339056 2025-05-06,10:45:12.000,126,11123867,112805,0,1746528311,13866.088150029995,107.15586900000199,53010.00557088 2025-05-06,10:45:13.000,126,11123972,112685,0,1746528312,13866.047732169995,107.02898465999897,53009.96364816001 2025-05-06,10:45:14.000,126,11123874,112605,0,1746528313,13866.000578,106.98668988000281,53009.85884136 2025-05-06,10:45:15.000,126,11123947,112525,0,1746528314,13866.007314309994,106.88800206000451,53009.74006032 2025-05-06,10:45:16.000,126,11123836,112645,0,1746528315,13865.97363275999,106.78226510999957,53009.684163360005 2025-05-06,10:45:17.000,126,11123907,112605,0,1746528316,13865.91300596999,106.69767554999999,53009.69115048 2025-05-06,10:45:18.000,126,11123896,112685,0,1746528317,13865.825433939994,106.64128250999784,53009.516472480005 2025-05-06,10:45:19.000,126,11123846,112925,0,1746528318,13865.758070839998,106.53554556000017,53009.49551112 2025-05-06,10:45:20.000,126,11123866,112685,0,1746528319,13865.657026189998,106.42980861000251,53009.35576872 2025-05-06,10:45:21.000,126,11123902,112765,0,1746528320,13865.562717849993,106.33816992000357,53009.34179448001 2025-05-06,10:45:22.000,126,11123892,112605,0,1746528321,13865.508827370002,106.24653123000462,53009.25794904 2025-05-06,10:45:23.000,126,11123825,112805,0,1746528322,13865.360628549992,106.12669602000096,53009.17410360001 2025-05-06,10:45:24.000,126,11123859,112845,0,1746528323,13865.239374969991,105.94341864000307,53009.08327104001 2025-05-06,10:45:25.000,126,11123872,112685,0,1746528324,13865.111385079996,105.78833778000262,53009.013399840005 2025-05-06,10:45:26.000,126,11123936,112805,0,1746528325,13865.030549359995,105.58391300999938,53008.92256728 2025-05-06,10:45:27.000,126,11123879,112685,0,1746528326,13864.969922569995,105.42178301999957,53008.83872184001 2025-05-06,10:45:28.000,126,11123884,112805,0,1746528327,13864.949713639995,105.26670215999911,53008.78282488 2025-05-06,10:45:29.000,126,11123935,112685,0,1746528328,13864.89582315999,105.16096521000145,53008.70596656 2025-05-06,10:45:30.000,126,11123826,112805,0,1746528329,13864.828460059995,105.06227739000315,53008.63609536 2025-05-06,10:45:31.000,126,11123893,112805,0,1746528330,13864.78130589,104.93539305000013,53008.50334008001 2025-05-06,10:45:32.000,126,11123896,112765,0,1746528331,13864.666788619994,104.75211567000224,53008.46840448 2025-05-06,10:45:33.000,126,11123896,112645,0,1746528332,13864.525326109993,104.60408394000115,53008.38455904001 2025-05-06,10:45:34.000,126,11123935,112445,0,1746528333,13864.397336219998,104.46310133999941,53008.3007136 2025-05-06,10:45:35.000,126,11123855,112525,0,1746528334,13864.316500499997,104.35031526000239,53008.23782952001 2025-05-06,10:45:36.000,126,11123915,112765,0,1746528335,13864.329973120002,104.27982396000152,53008.105074240004 2025-05-06,10:45:37.000,126,11123912,112845,0,1746528336,13864.316500499997,104.18113614000322,53008.08411288 2025-05-06,10:45:38.000,126,11123968,112445,0,1746528337,13864.276082639997,104.10359571000299,53008.07013864001 2025-05-06,10:45:39.000,126,11123954,112685,0,1746528338,13864.175037989997,104.0542518000002,53007.93039624001 2025-05-06,10:45:40.000,126,11123914,112925,0,1746528339,13864.073993339996,104.0190061500034,53007.86751216 2025-05-06,10:45:41.000,126,11123916,112685,0,1746528340,13863.939267139991,104.00490789000469,53007.790653840006 2025-05-06,10:45:42.000,126,11123941,112685,0,1746528341,13863.75738676999,103.94851485000254,53007.72776976 2025-05-06,10:45:43.000,126,11123898,112645,0,1746528342,13863.62266057,103.90622006999911,53007.69283416001 2025-05-06,10:45:44.000,126,11123880,112805,0,1746528343,13863.51487960999,103.82867963999888,53007.56706600001 2025-05-06,10:45:45.000,126,11123909,112445,0,1746528344,13863.427307579994,103.77228660000401,53007.56007888 2025-05-06,10:45:46.000,126,11123933,112925,0,1746528345,13863.366680789994,103.65245139000035,53007.49719480001 2025-05-06,10:45:47.000,126,11123933,112805,0,1746528346,13863.339735549998,103.58900921999884,53007.44129784 2025-05-06,10:45:48.000,126,11123877,112805,0,1746528347,13863.339735549998,103.57491096000012,53007.406362240006 2025-05-06,10:45:49.000,126,11123906,112725,0,1746528348,13863.279108759998,103.54671444000269,53007.3225168 2025-05-06,10:45:50.000,126,11123942,112485,0,1746528349,13863.265636139993,103.58196008999948,53007.266619840004 2025-05-06,10:45:51.000,126,11123950,112525,0,1746528350,13863.151118870002,103.58196008999948,53007.238671360006 2025-05-06,10:45:52.000,126,11123885,112765,0,1746528351,13863.077019459997,103.58900921999884,53007.1827744 2025-05-06,10:45:53.000,126,11123891,112645,0,1746528352,13863.050074220002,103.46917401000246,53007.119890320006 2025-05-06,10:45:54.000,126,11123888,112805,0,1746528353,13863.029865290002,103.41983009999967,53007.08495472 2025-05-06,10:45:55.000,126,11123920,112765,0,1746528354,13862.949029570002,103.39163358000224,53007.01508352 2025-05-06,10:45:56.000,126,11123962,112565,0,1746528355,13862.895139089997,103.33524054000009,53006.952199440006 2025-05-06,10:45:57.000,126,11123869,112565,0,1746528356,13862.753676579996,103.34228966999945,53006.88931536 2025-05-06,10:45:58.000,126,11123872,112605,0,1746528357,13862.672840859996,103.3634370600048,53006.77752144001 2025-05-06,10:45:59.000,126,11123862,112725,0,1746528358,13862.63915930999,103.41278097000031,53006.72861160001 2025-05-06,10:46:00.000,126,11123857,112965,0,1746528359,13862.551587279995,103.40573184000095,53006.714637360004 2025-05-06,10:46:01.000,126,11123926,112805,0,1746528360,13862.490960489995,103.42687922999903,53006.60983056001 2025-05-06,10:46:02.000,126,11123877,112925,0,1746528361,13862.450542629995,103.4621248800031,53006.53995936001 2025-05-06,10:46:03.000,126,11123935,112845,0,1746528362,13862.410124769995,103.55376357000205,53006.449126800006 2025-05-06,10:46:04.000,126,11123853,112645,0,1746528363,13862.34276167,103.62425487000291,53006.46310104 2025-05-06,10:46:05.000,126,11123935,112645,0,1746528364,13862.29560749999,103.69474617000378,53006.32335864001 2025-05-06,10:46:06.000,126,11123931,112725,0,1746528365,13862.25518963999,103.76523747000465,53006.35130712001 2025-05-06,10:46:07.000,126,11123895,112645,0,1746528366,13862.221508089999,103.72294269000122,53006.2395132 2025-05-06,10:46:08.000,126,11123904,112685,0,1746528367,13862.181090229999,103.62425487000291,53006.211564720004 2025-05-06,10:46:09.000,126,11123915,112645,0,1746528368,13862.181090229999,103.57491096000012,53006.162654880005 2025-05-06,10:46:10.000,126,11123854,112645,0,1746528369,13862.127199749993,103.51851791999798,53006.113745040006 2025-05-06,10:46:11.000,126,11123905,112685,0,1746528370,13862.073309269988,103.48327227000118,53006.05086096 2025-05-06,10:46:12.000,126,11123858,112965,0,1746528371,13862.066572959993,103.40573184000095,53005.98098976 2025-05-06,10:46:13.000,126,11123929,112645,0,1746528372,13862.032891409988,103.29999489000329,53005.95304128 2025-05-06,10:46:14.000,126,11123933,112685,0,1746528373,13862.059836649998,103.24360185000114,53005.93207992 2025-05-06,10:46:15.000,126,11123929,112805,0,1746528374,13862.100254509998,103.18015967999963,53005.93207992 2025-05-06,10:46:16.000,126,11123931,112645,0,1746528375,13862.093518199988,103.1026192499994,53005.89015720001 2025-05-06,10:46:17.000,126,11123934,112445,0,1746528376,13862.100254509998,103.11671750999813,53005.86220872 2025-05-06,10:46:18.000,126,11123915,112845,0,1746528377,13862.127199749993,103.2154053300037,53005.84124736 2025-05-06,10:46:19.000,126,11123901,112805,0,1746528378,13862.080045579998,103.23655272000178,53005.80631176 2025-05-06,10:46:20.000,126,11123894,112445,0,1746528379,13862.039627719998,103.27884749999794,53005.757401920004 2025-05-06,10:46:21.000,126,11123887,112805,0,1746528380,13862.100254509998,103.25770010999986,53005.70150496001 2025-05-06,10:46:22.000,126,11123850,112765,0,1746528381,13862.147408679994,103.23655272000178,53005.7154792 2025-05-06,10:46:23.000,126,11123913,112965,0,1746528382,13862.154144989989,103.16606142000091,53005.68753072 2025-05-06,10:46:24.000,126,11123892,112965,0,1746528383,13862.160881299998,103.1026192499994,53005.67355648 2025-05-06,10:46:25.000,126,11123908,112805,0,1746528384,13862.221508089999,103.05327534000389,53005.61765952 2025-05-06,10:46:26.000,126,11123910,112765,0,1746528385,13862.261925949999,102.96163664999767,53005.63163376001 2025-05-06,10:46:27.000,126,11123846,112805,0,1746528386,13862.35623428999,102.96868578000431,53005.659582240005 2025-05-06,10:46:28.000,126,11123942,112685,0,1746528387,13862.38317953,102.89819448000344,53005.62464664 2025-05-06,10:46:29.000,126,11123928,113005,0,1746528388,13862.430333699995,102.86294882999937,53005.5757368 2025-05-06,10:46:30.000,126,11123836,112645,0,1746528389,13862.511169419995,102.85589970000001,53005.59669816 2025-05-06,10:46:31.000,126,11123889,112925,0,1746528390,13862.52464204,102.83475231000193,53005.56874968 2025-05-06,10:46:32.000,126,11123858,112965,0,1746528391,13862.54485097,102.8065557900045,53005.610672400006 2025-05-06,10:46:33.000,126,11123899,112805,0,1746528392,13862.55832358999,102.7924575299985,53005.60368528001 2025-05-06,10:46:34.000,126,11123900,112685,0,1746528393,13862.632422999995,102.7572118800017,53005.5757368 2025-05-06,10:46:35.000,126,11123919,112725,0,1746528394,13862.68631348,102.68672058000084,53005.610672400006 2025-05-06,10:46:36.000,126,11123918,112605,0,1746528395,13862.74694027,102.70081883999956,53005.56874968 2025-05-06,10:46:37.000,126,11123906,112685,0,1746528396,13862.807567060001,102.64442580000468,53005.60368528001 2025-05-06,10:46:38.000,126,11123966,112685,0,1746528397,13862.780621819991,102.61622927999997,53005.610672400006 2025-05-06,10:46:39.000,126,11123884,112885,0,1746528398,13862.814303369996,102.51049233000231,53005.589711040004 2025-05-06,10:46:40.000,126,11123864,112605,0,1746528399,13862.834512299996,102.4470501600008,53005.540801200004 2025-05-06,10:46:41.000,126,11123918,112805,0,1746528400,13862.888402780001,102.39065711999865,53005.61765952 2025-05-06,10:46:42.000,126,11123868,112805,0,1746528401,13862.895139089997,102.2990184299997,53005.58272392001 2025-05-06,10:46:43.000,126,11123890,112645,0,1746528402,13862.942293259992,102.24262539000483,53005.56874968 2025-05-06,10:46:44.000,126,11123868,112685,0,1746528403,13862.942293259992,102.2003306100014,53005.589711040004 2025-05-06,10:46:45.000,126,11123957,112805,0,1746528404,13862.942293259992,102.22852712999884,53005.63862088 2025-05-06,10:46:46.000,126,11123912,112685,0,1746528405,13862.888402780001,102.32721495000442,53005.60368528001 2025-05-06,10:46:47.000,126,11123947,112845,0,1746528406,13862.70652241,102.50344320000295,53005.59669816 2025-05-06,10:46:48.000,126,11123837,112725,0,1746528407,13862.61895037999,102.62327840999933,53005.56874968 2025-05-06,10:46:49.000,126,11123923,112605,0,1746528408,13862.44380632,102.67262232000212,53005.56874968 2025-05-06,10:46:50.000,126,11123846,112805,0,1746528409,13862.31581642999,102.71491709999827,53005.51983984 2025-05-06,10:46:51.000,126,11123909,112645,0,1746528410,13862.106990819993,102.72196623000491,53005.52682696 2025-05-06,10:46:52.000,126,11123854,112605,0,1746528411,13862.059836649998,102.64442580000468,53005.53381408001 2025-05-06,10:46:53.000,126,11123868,112845,0,1746528412,13862.012682479988,102.57393450000382,53005.55477544001 2025-05-06,10:46:54.000,126,11123897,112805,0,1746528413,13862.019418789998,102.48934494000423,53005.52682696 2025-05-06,10:46:55.000,126,11123886,112525,0,1746528414,13862.053100339988,102.40475538000464,53005.51983984 2025-05-06,10:46:56.000,126,11123855,112405,0,1746528415,13862.046364029993,102.35541147000185,53005.45695576 2025-05-06,10:46:57.000,126,11123916,112965,0,1746528416,13862.059836649998,102.35541147000185,53005.442981520006 2025-05-06,10:46:58.000,126,11123936,112805,0,1746528417,13862.053100339988,102.32016581999778,53005.38708456001 2025-05-06,10:46:59.000,126,11123876,112645,0,1746528418,13862.059836649998,102.27787104000163,53005.38708456001 2025-05-06,10:47:00.000,126,11123922,112605,0,1746528419,13861.945319379993,102.2990184299997,53005.41503304001 2025-05-06,10:47:01.000,126,11123911,112605,0,1746528420,13861.810593180002,102.28492017000099,53005.38009744 2025-05-06,10:47:02.000,126,11123862,112445,0,1746528421,13861.682603289992,102.29196930000035,53005.442981520006 2025-05-06,10:47:03.000,126,11123867,112845,0,1746528422,13861.54787709,102.32016581999778,53005.40804592 2025-05-06,10:47:04.000,126,11123938,112725,0,1746528423,13861.392941959995,102.38360798999929,53005.394071680006 2025-05-06,10:47:05.000,126,11123899,112605,0,1746528424,13861.285161,102.45409929000016,53005.324200480005 2025-05-06,10:47:06.000,126,11123958,112805,0,1746528425,13861.150434799994,102.51049233000231,53005.35214896 2025-05-06,10:47:07.000,126,11123924,112725,0,1746528426,13861.16390742,102.58098363000317,53005.31721336001 2025-05-06,10:47:08.000,126,11123924,112885,0,1746528427,13861.170643729994,102.55278710999846,53005.254329280004 2025-05-06,10:47:09.000,126,11123881,112525,0,1746528428,13861.14369849,102.44000103000144,53005.254329280004 2025-05-06,10:47:10.000,126,11123894,112765,0,1746528429,13861.16390742,102.24967452000419,53005.254329280004 2025-05-06,10:47:11.000,126,11123890,112365,0,1746528430,13861.21779789999,102.08754453000438,53005.23336792 2025-05-06,10:47:12.000,126,11123882,112525,0,1746528431,13861.20432528,101.92541454000457,53005.14952248001 2025-05-06,10:47:13.000,126,11123911,113045,0,1746528432,13861.19758896999,101.75623541999812,53005.17048384 2025-05-06,10:47:14.000,126,11123958,112805,0,1746528433,13861.18411635,101.58705629999895,53005.156509600005 2025-05-06,10:47:15.000,126,11123852,112645,0,1746528434,13861.09654431999,101.4319754399985,53005.11458688 2025-05-06,10:47:16.000,126,11123868,112605,0,1746528435,13861.029181219994,101.3614841400049,53005.12856112001 2025-05-06,10:47:17.000,126,11123928,112725,0,1746528436,13860.982027049999,101.29099284000404,53005.058689920006 2025-05-06,10:47:18.000,126,11123900,112725,0,1746528437,13860.961818119998,101.2486980600006,53005.00978008001 2025-05-06,10:47:19.000,126,11123885,112965,0,1746528438,13860.982027049999,101.20640328000445,53005.07266416 2025-05-06,10:47:20.000,126,11123923,112725,0,1746528439,13860.988763359994,101.19230501999846,53004.95388312 2025-05-06,10:47:21.000,126,11123932,112845,0,1746528440,13860.955081809989,101.19230501999846,53004.939908880006 2025-05-06,10:47:22.000,126,11123881,112685,0,1746528441,13860.887718709993,101.17115763000038,53004.890999040006 2025-05-06,10:47:23.000,126,11123925,112725,0,1746528442,13860.880982399998,101.22755067000253,53004.870037680004 2025-05-06,10:47:24.000,126,11123916,112765,0,1746528443,13860.806882989993,101.25574718999997,53004.83510208 2025-05-06,10:47:25.000,126,11123905,112565,0,1746528444,13860.571112140002,101.2486980600006,53004.77920512 2025-05-06,10:47:26.000,126,11123866,112445,0,1746528445,13860.355550219996,101.30509110000276,53004.73029528 2025-05-06,10:47:27.000,126,11123920,112605,0,1746528446,13860.16019722999,101.3614841400049,53004.723308160006 2025-05-06,10:47:28.000,126,11123869,112805,0,1746528447,13859.910953759994,101.32623849000083,53004.604527120006 2025-05-06,10:47:29.000,126,11123856,112925,0,1746528448,13859.749282319994,101.21345241000381,53004.583565760004 2025-05-06,10:47:30.000,126,11123904,112805,0,1746528449,13859.614556119988,101.10066632999951,53004.534655920004 2025-05-06,10:47:31.000,126,11123876,112805,0,1746528450,13859.506775159993,101.06542068000272,53004.47177184 2025-05-06,10:47:32.000,126,11123915,112805,0,1746528451,13859.392257890002,101.14296111000294,53004.47177184 2025-05-06,10:47:33.000,126,11123940,112965,0,1746528452,13859.264267999992,101.23459980000189,53004.40190064 2025-05-06,10:47:34.000,126,11123960,112645,0,1746528453,13859.217113829996,101.16410850000102,53004.34600368 2025-05-06,10:47:35.000,126,11123883,112605,0,1746528454,13859.156487039996,101.1852558899991,53004.26215824001 2025-05-06,10:47:36.000,126,11123861,112725,0,1746528455,13859.143014419991,101.15705937000166,53004.25517112 2025-05-06,10:47:37.000,126,11123859,112685,0,1746528456,13859.210377520001,101.12886285000423,53004.18529992 2025-05-06,10:47:38.000,126,11123859,112645,0,1746528457,13859.257531689997,101.12181372000487,53004.16433856 2025-05-06,10:47:39.000,126,11123956,112685,0,1746528458,13859.318158479997,100.96673286000441,53004.07350600001 2025-05-06,10:47:40.000,126,11123937,112565,0,1746528459,13859.392257890002,100.91738895000162,53004.12940296 2025-05-06,10:47:41.000,126,11123936,112725,0,1746528460,13859.412466820002,100.91033982000226,53004.09446736001 2025-05-06,10:47:42.000,126,11123912,112845,0,1746528461,13859.412466820002,100.98788025000249,53004.05953176 2025-05-06,10:47:43.000,126,11123955,112845,0,1746528462,13859.425939439992,101.037224159998,53004.080493120004 2025-05-06,10:47:44.000,126,11123919,112685,0,1746528463,13859.385521579992,101.10066632999951,53004.01062192 2025-05-06,10:47:45.000,126,11123886,112685,0,1746528464,13859.365312649992,101.10771545999887,53004.01760904 2025-05-06,10:47:46.000,126,11123880,112445,0,1746528465,13859.405730509992,101.12886285000423,53003.982673440005 2025-05-06,10:47:47.000,126,11123882,113005,0,1746528466,13859.493302540002,101.10066632999951,53003.90581512001 2025-05-06,10:47:48.000,126,11123866,112965,0,1746528467,13859.580874569998,101.09361720000015,53003.94773784 2025-05-06,10:47:49.000,126,11123843,112405,0,1746528468,13859.648237669993,101.051322420004,53003.95472496001 2025-05-06,10:47:50.000,126,11123980,112765,0,1746528469,13859.688655529993,101.02312589999929,53003.95472496001 2025-05-06,10:47:51.000,126,11123917,112645,0,1746528470,13859.756018629989,100.99492938000185,53003.90581512001 2025-05-06,10:47:52.000,126,11123877,112805,0,1746528471,13859.816645419989,100.96673286000441,53003.90581512001 2025-05-06,10:47:53.000,126,11123891,112925,0,1746528472,13859.863799589999,101.037224159998,53003.90581512001 2025-05-06,10:47:54.000,126,11123929,112965,0,1746528473,13859.910953759994,101.14296111000294,53003.89184088 2025-05-06,10:47:55.000,126,11123956,112565,0,1746528474,13859.90421745,101.26984544999868,53003.898828 2025-05-06,10:47:56.000,126,11123900,112605,0,1746528475,13859.931162689994,101.28394371000468,53003.84293104 2025-05-06,10:47:57.000,126,11123905,112725,0,1746528476,13859.90421745,101.36853327000426,53003.85690528001 2025-05-06,10:47:58.000,126,11123908,112725,0,1746528477,13859.803172799999,101.38968066000234,53003.84293104 2025-05-06,10:47:59.000,126,11123913,112765,0,1746528478,13859.729073389994,101.46017196000321,53003.84293104 2025-05-06,10:48:00.000,126,11123947,112765,0,1746528479,13859.668446599993,101.59410542999831,53003.863892400004 2025-05-06,10:48:01.000,126,11123873,112605,0,1746528480,13859.675182909989,101.7421371599994,53003.84293104 2025-05-06,10:48:02.000,126,11123931,112885,0,1746528481,13859.654973979988,101.90426714999921,53003.84991816 2025-05-06,10:48:03.000,126,11123892,112645,0,1746528482,13859.681919219998,102.08049539999774,53003.82196968 2025-05-06,10:48:04.000,126,11123861,112805,0,1746528483,13859.789700179994,102.2003306100014,53003.884853760006 2025-05-06,10:48:05.000,126,11123904,112525,0,1746528484,13859.910953759994,102.25672365000355,53003.87786664001 2025-05-06,10:48:06.000,126,11123898,112525,0,1746528485,13859.94463531,102.2990184299997,53003.912802240004 2025-05-06,10:48:07.000,126,11123892,112765,0,1746528486,13859.95810792999,102.36246060000121,53003.884853760006 2025-05-06,10:48:08.000,126,11123918,112645,0,1746528487,13860.10630675,102.36950973000057,53003.94773784 2025-05-06,10:48:09.000,126,11123909,112725,0,1746528488,13860.22756033,102.36246060000121,53003.933763600005 2025-05-06,10:48:10.000,126,11123971,112605,0,1746528489,13860.34881391,102.28492017000099,53003.933763600005 2025-05-06,10:48:11.000,126,11123943,112885,0,1746528490,13860.416177009996,102.24967452000419,53003.95472496001 2025-05-06,10:48:12.000,126,11123876,112685,0,1746528491,13860.463331179992,102.2990184299997,53003.99664768 2025-05-06,10:48:13.000,126,11123875,112925,0,1746528492,13860.483540109992,102.25672365000355,53003.9686992 2025-05-06,10:48:14.000,126,11123906,112645,0,1746528493,13860.544166899992,102.27082191000227,53003.98966056 2025-05-06,10:48:15.000,126,11123947,112605,0,1746528494,13860.598057379997,102.24262539000483,53003.99664768 2025-05-06,10:48:16.000,126,11123918,112445,0,1746528495,13860.611530000002,102.24262539000483,53004.04555752001 2025-05-06,10:48:17.000,126,11123873,112845,0,1746528496,13860.631738930002,102.27082191000227,53004.02459616001 2025-05-06,10:48:18.000,126,11123906,112725,0,1746528497,13860.712574650002,102.27787104000163,53004.01760904 2025-05-06,10:48:19.000,126,11123916,112805,0,1746528498,13860.793410369988,102.28492017000099,53004.031583280004 2025-05-06,10:48:20.000,126,11123921,112805,0,1746528499,13860.854037159988,102.3483623400025,53004.101454480005 2025-05-06,10:48:21.000,126,11123867,112605,0,1746528500,13860.955081809989,102.36950973000057,53004.150364320005 2025-05-06,10:48:22.000,126,11123862,112685,0,1746528501,13861.022444909999,102.34131321000314,53004.1783128 2025-05-06,10:48:23.000,126,11123897,112885,0,1746528502,13861.029181219994,102.2990184299997,53004.16433856 2025-05-06,10:48:24.000,126,11123874,112885,0,1746528503,13861.042653839999,102.31311668999842,53004.21324840001 2025-05-06,10:48:25.000,126,11123920,112885,0,1746528504,13861.042653839999,102.30606755999906,53004.21324840001 2025-05-06,10:48:26.000,126,11123842,112445,0,1746528505,13861.03591752999,102.24262539000483,53004.22722264 2025-05-06,10:48:27.000,126,11123910,112765,0,1746528506,13861.05612645999,102.27787104000163,53004.30408096 2025-05-06,10:48:28.000,126,11123912,112805,0,1746528507,13861.07633538999,102.24262539000483,53004.31106808001 2025-05-06,10:48:29.000,126,11123873,112845,0,1746528508,13861.103280629999,102.2990184299997,53004.366965040004 2025-05-06,10:48:30.000,126,11123891,112685,0,1746528509,13861.069599079994,102.3483623400025,53004.37395216 2025-05-06,10:48:31.000,126,11123908,112685,0,1746528510,13861.022444909999,102.39770624999801,53004.436836240006 2025-05-06,10:48:32.000,126,11123874,112805,0,1746528511,13861.042653839999,102.40475538000464,53004.40190064 2025-05-06,10:48:33.000,126,11123931,112965,0,1746528512,13861.069599079994,102.40475538000464,53004.46478472 2025-05-06,10:48:34.000,126,11123914,112805,0,1746528513,13861.07633538999,102.43295190000208,53004.485746080005 2025-05-06,10:48:35.000,126,11123896,112685,0,1746528514,13861.083071699999,102.51049233000231,53004.583565760004 2025-05-06,10:48:36.000,126,11123885,112685,0,1746528515,13860.995499669989,102.60918015000061,53004.54164304 2025-05-06,10:48:37.000,126,11123850,112965,0,1746528516,13860.860773469998,102.6585240600034,53004.5626044 2025-05-06,10:48:38.000,126,11123911,112765,0,1746528517,13860.739519889998,102.68672058000084,53004.61151424 2025-05-06,10:48:39.000,126,11123856,112725,0,1746528518,13860.604793689992,102.70786796999892,53004.59055288 2025-05-06,10:48:40.000,126,11123853,112765,0,1746528519,13860.523957969992,102.71491709999827,53004.6324756 2025-05-06,10:48:41.000,126,11123937,112605,0,1746528520,13860.510485350002,102.64442580000468,53004.64644984001 2025-05-06,10:48:42.000,126,11123941,112925,0,1746528521,13860.523957969992,102.61622927999997,53004.59055288 2025-05-06,10:48:43.000,126,11123848,112725,0,1746528522,13860.550903210002,102.61622927999997,53004.6324756 2025-05-06,10:48:44.000,126,11123897,113125,0,1746528523,13860.550903210002,102.63032753999869,53004.59754000001 2025-05-06,10:48:45.000,126,11123947,112605,0,1746528524,13860.557639519997,102.67262232000212,53004.62548848001 2025-05-06,10:48:46.000,126,11123913,112765,0,1746528525,13860.470067490001,102.63737666999805,53004.63946272 2025-05-06,10:48:47.000,126,11123892,112725,0,1746528526,13860.422913319991,102.60918015000061,53004.59055288 2025-05-06,10:48:48.000,126,11123861,112805,0,1746528527,13860.395968079996,102.56688537000446,53004.62548848001 2025-05-06,10:48:49.000,126,11123858,112725,0,1746528528,13860.335341289996,102.58098363000317,53004.62548848001 2025-05-06,10:48:50.000,126,11123941,112965,0,1746528529,13860.281450809991,102.58803276000253,53004.54863016001 2025-05-06,10:48:51.000,126,11123877,112805,0,1746528530,13860.22082401999,102.56688537000446,53004.56959152 2025-05-06,10:48:52.000,126,11123901,112805,0,1746528531,13860.18714247,102.47524667999824,53004.56959152 2025-05-06,10:48:53.000,126,11123927,112485,0,1746528532,13860.12651568,102.44000103000144,53004.5626044 2025-05-06,10:48:54.000,126,11123905,112765,0,1746528533,13860.10630675,102.3483623400025,53004.59055288 2025-05-06,10:48:55.000,126,11123868,112605,0,1746528534,13860.11977936999,102.31311668999842,53004.555617280006 2025-05-06,10:48:56.000,126,11123887,112805,0,1746528535,13860.052416269995,102.31311668999842,53004.54863016001 2025-05-06,10:48:57.000,126,11123885,112765,0,1746528536,13860.08609782,102.28492017000099,53004.5626044 2025-05-06,10:48:58.000,126,11123847,112805,0,1746528537,13860.07936150999,102.3483623400025,53004.47177184 2025-05-06,10:48:59.000,126,11123864,112805,0,1746528538,13860.072625199995,102.40475538000464,53004.52068168 2025-05-06,10:49:00.000,126,11123929,112685,0,1746528539,13860.06588889,102.46114841999952,53004.45779760001 2025-05-06,10:49:01.000,126,11123884,112645,0,1746528540,13860.10630675,102.48934494000423,53004.40888776001 2025-05-06,10:49:02.000,126,11123924,112525,0,1746528541,13860.12651568,102.53163972000038,53004.415874880004 2025-05-06,10:49:03.000,126,11123908,112765,0,1746528542,13860.13998829999,102.58803276000253,53004.366965040004 2025-05-06,10:49:04.000,126,11123862,112485,0,1746528543,13860.274714499996,102.55278710999846,53004.39491352 2025-05-06,10:49:05.000,126,11123936,112805,0,1746528544,13860.369022840001,102.53163972000038,53004.34600368 2025-05-06,10:49:06.000,126,11123890,112565,0,1746528545,13860.577848449997,102.53868884999974,53004.35997792001 2025-05-06,10:49:07.000,126,11123881,112805,0,1746528546,13860.719310959998,102.55983623999782,53004.366965040004 2025-05-06,10:49:08.000,126,11123945,112645,0,1746528547,13860.840564539998,102.5950818900019,53004.37395216 2025-05-06,10:49:09.000,126,11123959,112445,0,1746528548,13860.921400259998,102.58803276000253,53004.33202944 2025-05-06,10:49:10.000,126,11123895,112925,0,1746528549,13860.982027049999,102.55983623999782,53004.40888776001 2025-05-06,10:49:11.000,126,11123894,112765,0,1746528550,13861.042653839999,102.49639407000359,53004.40190064 2025-05-06,10:49:12.000,126,11123853,112685,0,1746528551,13861.12348956,102.46819754999888,53004.37395216 2025-05-06,10:49:13.000,126,11123902,112565,0,1746528552,13861.24474314,102.44000103000144,53004.415874880004 2025-05-06,10:49:14.000,126,11123866,112805,0,1746528553,13861.291897309995,102.36246060000121,53004.40190064 2025-05-06,10:49:15.000,126,11123949,112645,0,1746528554,13861.41988719999,102.33426408000378,53004.39491352 2025-05-06,10:49:16.000,126,11123824,112605,0,1746528555,13861.520931849991,102.29196930000035,53004.40190064 2025-05-06,10:49:17.000,126,11123915,112805,0,1746528556,13861.635449119996,102.25672365000355,53004.422862 2025-05-06,10:49:18.000,126,11123935,112765,0,1746528557,13861.655658049996,102.26377278000291,53004.46478472 2025-05-06,10:49:19.000,126,11123843,112685,0,1746528558,13861.675866979996,102.24967452000419,53004.3529908 2025-05-06,10:49:20.000,126,11123936,112645,0,1746528559,13861.675866979996,102.17918322000332,53004.39491352 2025-05-06,10:49:21.000,126,11123852,112645,0,1746528560,13861.702812219992,102.2003306100014,53004.387926400006 2025-05-06,10:49:22.000,126,11123870,112765,0,1746528561,13861.709548530001,102.24967452000419,53004.39491352 2025-05-06,10:49:23.000,126,11123922,112965,0,1746528562,13861.662394359992,102.21442887000012,53004.42984912001 2025-05-06,10:49:24.000,126,11123944,112885,0,1746528563,13861.628712810001,102.14393756999925,53004.45081048 2025-05-06,10:49:25.000,126,11123932,112525,0,1746528564,13861.574822329996,102.05934800999967,53004.50670744001 2025-05-06,10:49:26.000,126,11123906,112605,0,1746528565,13861.50745923,102.01705323000351,53004.46478472 2025-05-06,10:49:27.000,126,11123947,112805,0,1746528566,13861.4872503,101.97475845000008,53004.47875896001 2025-05-06,10:49:28.000,126,11123916,112645,0,1746528567,13861.453568749996,101.8901688900005,53004.52068168 2025-05-06,10:49:29.000,126,11123854,112725,0,1746528568,13861.44683244,101.78443194000283,53004.54164304 2025-05-06,10:49:30.000,126,11123955,112525,0,1746528569,13861.39967826999,101.6786949899979,53004.51369456 2025-05-06,10:49:31.000,126,11123881,112605,0,1746528570,13861.36599672,101.6434493400011,53004.54863016001 2025-05-06,10:49:32.000,126,11123917,112285,0,1746528571,13861.33905147999,101.57295804000023,53004.54164304 2025-05-06,10:49:33.000,126,11123928,112725,0,1746528572,13861.312106239995,101.5447615200028,53004.57657864001 2025-05-06,10:49:34.000,126,11123923,112605,0,1746528573,13861.25821575999,101.53771239000343,53004.56959152 2025-05-06,10:49:35.000,126,11123957,112525,0,1746528574,13861.18411635,101.52361413000472,53004.6324756 2025-05-06,10:49:36.000,126,11123876,112645,0,1746528575,13861.130225869994,101.55885978000151,53004.59754000001 2025-05-06,10:49:37.000,126,11123871,112525,0,1746528576,13861.049390149994,101.55885978000151,53004.6674112 2025-05-06,10:49:38.000,126,11123930,112845,0,1746528577,13860.928136569994,101.6082036900043,53004.68837256 2025-05-06,10:49:39.000,126,11123940,112685,0,1746528578,13860.833828229988,101.6786949899979,53004.6324756 2025-05-06,10:49:40.000,126,11123939,112885,0,1746528579,13860.685629409993,101.77738281000347,53004.67439832001 2025-05-06,10:49:41.000,126,11123892,112245,0,1746528580,13860.490276420001,101.82672671999899,53004.723308160006 2025-05-06,10:49:42.000,126,11123915,112805,0,1746528581,13860.409440700001,101.86902150000242,53004.71632104001 2025-05-06,10:49:43.000,126,11123850,112725,0,1746528582,13860.409440700001,101.90426714999921,53004.723308160006 2025-05-06,10:49:44.000,126,11123898,112765,0,1746528583,13860.436385939996,101.91836540999793,53004.71632104001 2025-05-06,10:49:45.000,126,11123887,112685,0,1746528584,13860.409440700001,101.90426714999921,53004.8071536 2025-05-06,10:49:46.000,126,11123871,112805,0,1746528585,13860.375759149996,101.92541454000457,53004.75824376 2025-05-06,10:49:47.000,126,11123933,112805,0,1746528586,13860.335341289996,102.0029549700048,53004.751256640004 2025-05-06,10:49:48.000,126,11123916,112565,0,1746528587,13860.281450809991,101.97475845000008,53004.723308160006 2025-05-06,10:49:49.000,126,11123932,112605,0,1746528588,13860.26124187999,102.01705323000351,53004.75824376 2025-05-06,10:49:50.000,126,11123858,112525,0,1746528589,13860.22756033,102.03115149000223,53004.8071536 2025-05-06,10:49:51.000,126,11123876,112725,0,1746528590,13860.26124187999,102.03820062000159,53004.81414072001 2025-05-06,10:49:52.000,126,11123916,112365,0,1746528591,13860.26124187999,102.09459366000374,53004.890999040006 2025-05-06,10:49:53.000,126,11123853,112725,0,1746528592,13860.321868669991,102.14393756999925,53004.85606344 2025-05-06,10:49:54.000,126,11123915,112965,0,1746528593,13860.321868669991,102.17213409000396,53004.918947520004 2025-05-06,10:49:55.000,126,11123904,112765,0,1746528594,13860.315132359996,102.27082191000227,53004.89798616 2025-05-06,10:49:56.000,126,11123910,112845,0,1746528595,13860.22756033,102.37655885999993,53004.946896 2025-05-06,10:49:57.000,126,11123865,112605,0,1746528596,13860.16693354,102.46114841999952,53004.97484448 2025-05-06,10:49:58.000,126,11123862,112725,0,1746528597,13860.2073514,102.55278710999846,53004.96785736 2025-05-06,10:49:59.000,126,11123870,112725,0,1746528598,13860.24776926,102.63737666999805,53005.00279296 2025-05-06,10:50:00.000,126,11123901,112765,0,1746528599,13860.24776926,102.63032753999869,53005.07965128001 2025-05-06,10:50:01.000,126,11123915,112805,0,1746528600,13860.274714499996,102.62327840999933,53005.07266416 2025-05-06,10:50:02.000,126,11123883,112805,0,1746528601,13860.294923429996,102.55278710999846,53005.086638400004 2025-05-06,10:50:03.000,126,11123909,112805,0,1746528602,13860.281450809991,102.53163972000038,53005.086638400004 2025-05-06,10:50:04.000,126,11123835,112645,0,1746528603,13860.321868669991,102.51049233000231,53005.17048384 2025-05-06,10:50:05.000,126,11123935,112725,0,1746528604,13860.301659739991,102.55983623999782,53005.18445808 2025-05-06,10:50:06.000,126,11123861,112765,0,1746528605,13860.274714499996,102.62327840999933,53005.21240656 2025-05-06,10:50:07.000,126,11123847,112685,0,1746528606,13860.153460919995,102.74311362000299,53005.205419440004 2025-05-06,10:50:08.000,126,11123872,112445,0,1746528607,13860.06588889,102.9052436100028,53005.17747096001 2025-05-06,10:50:09.000,126,11123898,112805,0,1746528608,13860.0052621,103.08147186000133,53005.17747096001 2025-05-06,10:50:10.000,126,11123958,112805,0,1746528609,13860.03894364999,103.20130706999771,53005.19843232001 2025-05-06,10:50:11.000,126,11123877,112685,0,1746528610,13860.07936150999,103.1519631600022,53005.2613164 2025-05-06,10:50:12.000,126,11123874,112805,0,1746528611,13860.113043059995,103.16606142000091,53005.2613164 2025-05-06,10:50:13.000,126,11123803,112685,0,1746528612,13860.133251989995,103.11671750999813,53005.226380800006 2025-05-06,10:50:14.000,126,11123867,112805,0,1746528613,13860.274714499996,102.9052436100028,53005.21939368001 2025-05-06,10:50:15.000,126,11123877,112765,0,1746528614,13860.28818712,102.9052436100028,53005.28926488 2025-05-06,10:50:16.000,126,11123881,112845,0,1746528615,13860.362286529991,102.92639100000088,53005.28227776 2025-05-06,10:50:17.000,126,11123921,112765,0,1746528616,13860.382495459991,102.95458751999831,53005.324200480005 2025-05-06,10:50:18.000,126,11123847,112765,0,1746528617,13860.429649630001,102.97573491000367,53005.29625200001 2025-05-06,10:50:19.000,126,11123828,112645,0,1746528618,13860.456594869996,103.0039314300011,53005.324200480005 2025-05-06,10:50:20.000,126,11123860,112525,0,1746528619,13860.456594869996,103.05327534000389,53005.38009744 2025-05-06,10:50:21.000,126,11123862,112765,0,1746528620,13860.382495459991,103.09557012000005,53005.38009744 2025-05-06,10:50:22.000,126,11123919,112725,0,1746528621,13860.32860498,103.07442273000197,53005.41503304001 2025-05-06,10:50:23.000,126,11123907,112805,0,1746528622,13860.281450809991,103.07442273000197,53005.45695576 2025-05-06,10:50:24.000,126,11123923,112805,0,1746528623,13860.193878779995,103.05327534000389,53005.43599440001 2025-05-06,10:50:25.000,126,11123966,112605,0,1746528624,13860.214087709996,103.01802968999982,53005.51285272001 2025-05-06,10:50:26.000,126,11123864,112645,0,1746528625,13860.20061508999,103.0391770799979,53005.5058656 2025-05-06,10:50:27.000,126,11123870,112805,0,1746528626,13860.2073514,103.06737360000261,53005.51285272001 2025-05-06,10:50:28.000,126,11123918,112325,0,1746528627,13860.153460919995,103.13081577000412,53005.540801200004 2025-05-06,10:50:29.000,126,11123925,112365,0,1746528628,13859.991789479995,103.19425793999835,53005.589711040004 2025-05-06,10:50:30.000,126,11123887,112845,0,1746528629,13859.89748113999,103.17311055000027,53005.55477544001 2025-05-06,10:50:31.000,126,11123920,112645,0,1746528630,13859.843590659999,103.17311055000027,53005.5757368 2025-05-06,10:50:32.000,126,11123889,112525,0,1746528631,13859.803172799999,103.26474923999922,53005.56874968 2025-05-06,10:50:33.000,126,11123917,112765,0,1746528632,13859.782963869999,103.44097748999775,53005.56874968 2025-05-06,10:50:34.000,126,11123895,112845,0,1746528633,13859.749282319994,103.6101566100042,53005.60368528001 2025-05-06,10:50:35.000,126,11123855,112485,0,1746528634,13859.735809699989,103.7440900799993,53005.63163376001 2025-05-06,10:50:36.000,126,11123915,112645,0,1746528635,13859.722337079998,103.92031832999783,53005.659582240005 2025-05-06,10:50:37.000,126,11123902,112845,0,1746528636,13859.708864459993,104.0190061500034,53005.68753072 2025-05-06,10:50:38.000,126,11123842,112405,0,1746528637,13859.695391839989,104.10359571000299,53005.61765952 2025-05-06,10:50:39.000,126,11123921,112445,0,1746528638,13859.648237669993,104.2022835300013,53005.69451784 2025-05-06,10:50:40.000,126,11123835,112565,0,1746528639,13859.654973979988,104.19523440000194,53005.68753072 2025-05-06,10:50:41.000,126,11123907,112605,0,1746528640,13859.634765049988,104.17408701000386,53005.73644056 2025-05-06,10:50:42.000,126,11123912,112565,0,1746528641,13859.587610879993,104.19523440000194,53005.7853504 2025-05-06,10:50:43.000,126,11123848,112445,0,1746528642,13859.587610879993,104.17408701000386,53005.778363280006 2025-05-06,10:50:44.000,126,11123932,112405,0,1746528643,13859.621292429998,104.18818527000258,53005.778363280006 2025-05-06,10:50:45.000,126,11123864,112525,0,1746528644,13859.567401949993,104.20933266000065,53005.75041480001 2025-05-06,10:50:46.000,126,11123916,112725,0,1746528645,13859.486566229993,104.22343091999937,53005.76438904 2025-05-06,10:50:47.000,126,11123871,112765,0,1746528646,13859.432675750002,104.27277483000216,53005.76438904 2025-05-06,10:50:48.000,126,11123833,112485,0,1746528647,13859.446148369992,104.33621700000367,53005.7853504 2025-05-06,10:50:49.000,126,11123894,112685,0,1746528648,13859.405730509992,104.4137574300039,53005.7853504 2025-05-06,10:50:50.000,126,11123859,112725,0,1746528649,13859.392257890002,104.47719959999813,53005.7853504 2025-05-06,10:50:51.000,126,11123892,112645,0,1746528650,13859.378785269997,104.49129786000412,53005.83426024 2025-05-06,10:50:52.000,126,11123912,113045,0,1746528651,13859.378785269997,104.51949438000156,53005.79932464001 2025-05-06,10:50:53.000,126,11123834,112805,0,1746528652,13859.358576339997,104.51949438000156,53005.81329888 2025-05-06,10:50:54.000,126,11123826,112885,0,1746528653,13859.345103719992,104.54064176999964,53005.8552216 2025-05-06,10:50:55.000,126,11123906,112565,0,1746528654,13859.318158479997,104.51949438000156,53005.82028600001 2025-05-06,10:50:56.000,126,11123926,112645,0,1746528655,13859.284476929992,104.54064176999964,53005.827273120005 2025-05-06,10:50:57.000,126,11123932,112485,0,1746528656,13859.250795380001,104.547690899999,53005.79932464001 2025-05-06,10:50:58.000,126,11123915,112725,0,1746528657,13859.203641209991,104.52654351000092,53005.84124736 2025-05-06,10:50:59.000,126,11123900,112725,0,1746528658,13859.169959660001,104.5124452500022,53005.81329888 2025-05-06,10:51:00.000,126,11123840,112485,0,1746528659,13859.163223349991,104.52654351000092,53005.79233752 2025-05-06,10:51:01.000,126,11123848,112605,0,1746528660,13859.08912394,104.5124452500022,53005.73644056 2025-05-06,10:51:02.000,126,11123910,112645,0,1746528661,13859.055442389996,104.52654351000092,53005.74342768 2025-05-06,10:51:03.000,126,11123897,112765,0,1746528662,13858.98134297999,104.547690899999,53005.73644056 2025-05-06,10:51:04.000,126,11123902,112645,0,1746528663,13858.96113404999,104.52654351000092,53005.69451784 2025-05-06,10:51:05.000,126,11123900,112725,0,1746528664,13858.96787036,104.52654351000092,53005.757401920004 2025-05-06,10:51:06.000,126,11123881,112685,0,1746528665,13858.994815599995,104.5124452500022,53005.70150496001 2025-05-06,10:51:07.000,126,11123859,112565,0,1746528666,13859.075651319996,104.54064176999964,53005.66656936 2025-05-06,10:51:08.000,126,11123954,112965,0,1746528667,13859.196904899996,104.62523132999922,53005.75041480001 2025-05-06,10:51:09.000,126,11123874,112645,0,1746528668,13859.156487039996,104.53359264000028,53005.70150496001 2025-05-06,10:51:10.000,126,11123854,112885,0,1746528669,13859.230586450001,104.53359264000028,53005.66656936 2025-05-06,10:51:11.000,126,11123933,112885,0,1746528670,13859.176695969996,104.52654351000092,53005.62464664 2025-05-06,10:51:12.000,126,11123893,112525,0,1746528671,13859.143014419991,104.48424873000477,53005.62464664 2025-05-06,10:51:13.000,126,11123875,112565,0,1746528672,13859.08912394,104.52654351000092,53005.610672400006 2025-05-06,10:51:14.000,126,11123900,112605,0,1746528673,13859.10933287,104.55474002999836,53005.589711040004 2025-05-06,10:51:15.000,126,11123842,112645,0,1746528674,13859.082387629991,104.53359264000028,53005.5757368 2025-05-06,10:51:16.000,126,11123877,112765,0,1746528675,13859.102596559991,104.56883829000435,53005.52682696 2025-05-06,10:51:17.000,126,11123939,112805,0,1746528676,13859.122805489991,104.58293655000307,53005.52682696 2025-05-06,10:51:18.000,126,11123862,112685,0,1746528677,13859.06217869999,104.62523132999922,53005.49887848 2025-05-06,10:51:19.000,126,11123892,112805,0,1746528678,13859.075651319996,104.63932958999794,53005.48490424001 2025-05-06,10:51:20.000,126,11123842,112805,0,1746528679,13859.122805489991,104.66752611000265,53005.47093 2025-05-06,10:51:21.000,126,11123910,112925,0,1746528680,13859.122805489991,104.68867350000073,53005.43599440001 2025-05-06,10:51:22.000,126,11123909,112525,0,1746528681,13859.06891501,104.68867350000073,53005.422020160004 2025-05-06,10:51:23.000,126,11123907,112765,0,1746528682,13859.116069179996,104.67457524000201,53005.40804592 2025-05-06,10:51:24.000,126,11123859,112805,0,1746528683,13859.08912394,104.66752611000265,53005.373110320004 2025-05-06,10:51:25.000,126,11123847,112845,0,1746528684,13859.082387629991,104.71687001999817,53005.34516184001 2025-05-06,10:51:26.000,126,11123871,112605,0,1746528685,13859.02849715,104.64637872000458,53005.35214896 2025-05-06,10:51:27.000,126,11123941,112805,0,1746528686,13858.98807929,104.63228045999858,53005.35214896 2025-05-06,10:51:28.000,126,11123958,112725,0,1746528687,13858.94766143,104.59703481000179,53005.29625200001 2025-05-06,10:51:29.000,126,11123916,112845,0,1746528688,13858.954397739995,104.52654351000092,53005.29625200001 2025-05-06,10:51:30.000,126,11123840,112765,0,1746528689,13858.893770949995,104.547690899999,53005.254329280004 2025-05-06,10:51:31.000,126,11123852,112445,0,1746528690,13858.90724357,104.49129786000412,53005.26830352001 2025-05-06,10:51:32.000,126,11123883,112805,0,1746528691,13858.88703464,104.44195395000133,53005.21939368001 2025-05-06,10:51:33.000,126,11123898,112605,0,1746528692,13858.86682571,104.4137574300039,53005.24035504 2025-05-06,10:51:34.000,126,11123941,112685,0,1746528693,13858.81967153999,104.32916787000431,53005.24035504 2025-05-06,10:51:35.000,126,11123843,112685,0,1746528694,13858.77925367999,104.2657257000028,53005.24035504 2025-05-06,10:51:36.000,126,11123887,112725,0,1746528695,13858.70515427,104.22343091999937,53005.205419440004 2025-05-06,10:51:37.000,126,11123880,112565,0,1746528696,13858.65800009999,104.20933266000065,53005.21240656 2025-05-06,10:51:38.000,126,11123808,112765,0,1746528697,13858.570428069994,104.13884135999979,53005.156509600005 2025-05-06,10:51:39.000,126,11123838,112605,0,1746528698,13858.516537589989,104.08949745000427,53005.107599760006 2025-05-06,10:51:40.000,126,11123899,112685,0,1746528699,13858.509801279994,104.04015354000148,53005.058689920006 2025-05-06,10:51:41.000,126,11123867,112805,0,1746528700,13858.482856039998,103.97671136999998,53005.04471568 2025-05-06,10:51:42.000,126,11123899,112645,0,1746528701,13858.469383419993,103.89212181000039,53005.0167672 2025-05-06,10:51:43.000,126,11123857,112765,0,1746528702,13858.455910799988,103.75818833999801,53005.0167672 2025-05-06,10:51:44.000,126,11123954,112365,0,1746528703,13858.402020319998,103.77228660000401,53005.00978008001 2025-05-06,10:51:45.000,126,11123871,112805,0,1746528704,13858.287503049993,103.82163050999952,53004.918947520004 2025-05-06,10:51:46.000,126,11123881,112725,0,1746528705,13858.247085189993,103.87802355000167,53004.96087024001 2025-05-06,10:51:47.000,126,11123933,112685,0,1746528706,13858.152776850002,103.91326919999847,53004.86305056001 2025-05-06,10:51:48.000,126,11123924,112605,0,1746528707,13858.098886369997,103.97671136999998,53004.85606344 2025-05-06,10:51:49.000,126,11123927,112645,0,1746528708,13858.031523270001,103.96261311000126,53004.79317936001 2025-05-06,10:51:50.000,126,11123892,112685,0,1746528709,13857.984369099991,103.93441659000382,53004.75824376 2025-05-06,10:51:51.000,126,11123934,112605,0,1746528710,13857.943951239991,103.92736746000446,53004.723308160006 2025-05-06,10:51:52.000,126,11123929,112605,0,1746528711,13857.937214929996,103.93441659000382,53004.68837256 2025-05-06,10:51:53.000,126,11123927,112605,0,1746528712,13857.883324449991,103.92736746000446,53004.653436960005 2025-05-06,10:51:54.000,126,11123900,112685,0,1746528713,13857.923742309991,103.92736746000446,53004.604527120006 2025-05-06,10:51:55.000,126,11123844,112605,0,1746528714,13857.930478620001,103.96261311000126,53004.59055288 2025-05-06,10:51:56.000,126,11123912,112805,0,1746528715,13857.903533379991,103.94146572000318,53004.59754000001 2025-05-06,10:51:57.000,126,11123908,112605,0,1746528716,13857.923742309991,103.9908096299987,53004.555617280006 2025-05-06,10:51:58.000,126,11123907,112845,0,1746528717,13857.896797069996,103.9908096299987,53004.4927332 2025-05-06,10:51:59.000,126,11123926,112605,0,1746528718,13857.856379209996,104.04720267000084,53004.45081048 2025-05-06,10:52:00.000,126,11123875,112645,0,1746528719,13857.74186193999,104.08244832000491,53004.45081048 2025-05-06,10:52:01.000,126,11123890,112765,0,1746528720,13857.755334559995,104.06835005999892,53004.422862 2025-05-06,10:52:02.000,126,11123898,112565,0,1746528721,13857.694707769995,104.08244832000491,53004.42984912001 2025-05-06,10:52:03.000,126,11123890,112605,0,1746528722,13857.70818039,104.04720267000084,53004.39491352 2025-05-06,10:52:04.000,126,11123910,112605,0,1746528723,13857.68797146,104.00490789000469,53004.45081048 2025-05-06,10:52:05.000,126,11123908,112845,0,1746528724,13857.58019049999,103.94851485000254,53004.436836240006 2025-05-06,10:52:06.000,126,11123931,112485,0,1746528725,13857.56671788,103.94851485000254,53004.366965040004 2025-05-06,10:52:07.000,126,11123865,112605,0,1746528726,13857.573454189995,103.90622006999911,53004.366965040004 2025-05-06,10:52:08.000,126,11123879,112765,0,1746528727,13857.553245259995,103.87802355000167,53004.29709384 2025-05-06,10:52:09.000,126,11123936,112525,0,1746528728,13857.533036329995,103.77933573000337,53004.27613248 2025-05-06,10:52:10.000,126,11123898,112725,0,1746528729,13857.49935477999,103.75818833999801,53004.220235520006 2025-05-06,10:52:11.000,126,11123885,112605,0,1746528730,13857.50609109,103.69474617000378,53004.220235520006 2025-05-06,10:52:12.000,126,11123879,112605,0,1746528731,13857.492618469994,103.62425487000291,53004.24119688001 2025-05-06,10:52:13.000,126,11123845,112645,0,1746528732,13857.492618469994,103.5608127000014,53004.199274160004 2025-05-06,10:52:14.000,126,11123855,112685,0,1746528733,13857.553245259995,103.54671444000269,53004.1783128 2025-05-06,10:52:15.000,126,11123912,112445,0,1746528734,13857.62060835999,103.5960583499982,53004.199274160004 2025-05-06,10:52:16.000,126,11123874,112565,0,1746528735,13857.613872049995,103.56786183000077,53004.199274160004 2025-05-06,10:52:17.000,126,11123894,112805,0,1746528736,13857.66102621999,103.52556705000461,53004.15735144 2025-05-06,10:52:18.000,126,11123882,112725,0,1746528737,13857.674498839995,103.50441965999926,53004.16433856 2025-05-06,10:52:19.000,126,11123907,112805,0,1746528738,13857.68797146,103.55376357000205,53004.16433856 2025-05-06,10:52:20.000,126,11123940,112805,0,1746528739,13857.674498839995,103.50441965999926,53004.21324840001 2025-05-06,10:52:21.000,126,11123881,112605,0,1746528740,13857.66102621999,103.43392835999839,53004.21324840001 2025-05-06,10:52:22.000,126,11123925,112605,0,1746528741,13857.66776253,103.30704402000265,53004.20626128 2025-05-06,10:52:23.000,126,11123872,112685,0,1746528742,13857.60713574,103.25770010999986,53004.18529992 2025-05-06,10:52:24.000,126,11123946,112765,0,1746528743,13857.68797146,103.19425793999835,53004.24119688001 2025-05-06,10:52:25.000,126,11123897,112845,0,1746528744,13857.70144407999,103.1519631600022,53004.248184000004 2025-05-06,10:52:26.000,126,11123946,112805,0,1746528745,13857.755334559995,103.13786490000348,53004.248184000004 2025-05-06,10:52:27.000,126,11123944,112765,0,1746528746,13857.80248872999,103.1026192499994,53004.26215824001 2025-05-06,10:52:28.000,126,11123958,112645,0,1746528747,13857.84290658999,103.09557012000005,53004.33202944 2025-05-06,10:52:29.000,126,11123972,112725,0,1746528748,13857.863115519991,103.07442273000197,53004.366965040004 2025-05-06,10:52:30.000,126,11123982,112805,0,1746528749,13857.876588139996,103.02507881999918,53004.35997792001 2025-05-06,10:52:31.000,126,11123909,112685,0,1746528750,13857.984369099991,102.98278404000303,53004.422862 2025-05-06,10:52:32.000,126,11123995,112885,0,1746528751,13858.058468509997,102.94753838999895,53004.436836240006 2025-05-06,10:52:33.000,126,11123987,112325,0,1746528752,13858.119095299997,102.9404892599996,53004.47875896001 2025-05-06,10:52:34.000,126,11123933,112485,0,1746528753,13858.166249469992,102.98983317000238,53004.47875896001 2025-05-06,10:52:35.000,126,11123906,112685,0,1746528754,13858.247085189993,103.02507881999918,53004.51369456 2025-05-06,10:52:36.000,126,11123954,112525,0,1746528755,13858.287503049993,103.01098056000046,53004.583565760004 2025-05-06,10:52:37.000,126,11123972,112525,0,1746528756,13858.193194710002,103.0039314300011,53004.604527120006 2025-05-06,10:52:38.000,126,11123995,112685,0,1746528757,13858.139304229997,103.01098056000046,53004.6674112 2025-05-06,10:52:39.000,126,11124012,112805,0,1746528758,13858.038259579997,103.07442273000197,53004.68837256 2025-05-06,10:52:40.000,126,11123953,112645,0,1746528759,13857.970896480001,103.08147186000133,53004.6674112 2025-05-06,10:52:41.000,126,11123969,112565,0,1746528760,13857.943951239991,103.06737360000261,53004.74426952001 2025-05-06,10:52:42.000,126,11123953,112565,0,1746528761,13857.91026969,103.1026192499994,53004.702346800004 2025-05-06,10:52:43.000,126,11123955,112685,0,1746528762,13857.89006076,103.12376664000476,53004.751256640004 2025-05-06,10:52:44.000,126,11124004,112605,0,1746528763,13857.917005999996,103.06032447000325,53004.79317936001 2025-05-06,10:52:45.000,126,11123905,112525,0,1746528764,13857.930478620001,102.98983317000238,53004.723308160006 2025-05-06,10:52:46.000,126,11124003,112405,0,1746528765,13857.970896480001,102.91934187000152,53004.76523088001 2025-05-06,10:52:47.000,126,11123972,112845,0,1746528766,13858.051732200001,102.82770318000257,53004.83510208 2025-05-06,10:52:48.000,126,11124019,112485,0,1746528767,13858.159513159997,102.7924575299985,53004.83510208 2025-05-06,10:52:49.000,126,11123989,112805,0,1746528768,13858.193194710002,102.71491709999827,53004.79317936001 2025-05-06,10:52:50.000,126,11123950,112365,0,1746528769,13858.193194710002,102.68672058000084,53004.78619224 2025-05-06,10:52:51.000,126,11124007,112965,0,1746528770,13858.253821500002,102.6585240600034,53004.89798616 2025-05-06,10:52:52.000,126,11123983,112645,0,1746528771,13858.247085189993,102.65147493000404,53004.90497328 2025-05-06,10:52:53.000,126,11124036,112445,0,1746528772,13858.287503049993,102.61622927999997,53004.92593464 2025-05-06,10:52:54.000,126,11123960,112565,0,1746528773,13858.300975669998,102.63737666999805,53004.98183160001 2025-05-06,10:52:55.000,126,11123960,112645,0,1746528774,13858.327920909993,102.58098363000317,53004.98183160001 2025-05-06,10:52:56.000,126,11123984,112805,0,1746528775,13858.300975669998,102.53163972000038,53004.988818720005 2025-05-06,10:52:57.000,126,11123990,112645,0,1746528776,13858.361602459998,102.48934494000423,53005.07266416 2025-05-06,10:52:58.000,126,11124051,112645,0,1746528777,13858.334657220003,102.40475538000464,53005.107599760006 2025-05-06,10:52:59.000,126,11124057,112645,0,1746528778,13858.354866149988,102.33426408000378,53005.12856112001 2025-05-06,10:53:00.000,126,11123965,112805,0,1746528779,13858.274030430002,102.25672365000355,53005.16349672 2025-05-06,10:53:01.000,126,11123980,112805,0,1746528780,13858.220139949997,102.18623235000268,53005.19843232001 2025-05-06,10:53:02.000,126,11124041,112725,0,1746528781,13858.152776850002,102.1368884399999,53005.21240656 2025-05-06,10:53:03.000,126,11123946,112645,0,1746528782,13858.098886369997,102.1016427900031,53005.205419440004 2025-05-06,10:53:04.000,126,11124082,112685,0,1746528783,13858.031523270001,102.08754453000438,53005.23336792 2025-05-06,10:53:05.000,126,11124042,112805,0,1746528784,13857.930478620001,101.9888567099988,53005.24734216001 2025-05-06,10:53:06.000,126,11123983,112765,0,1746528785,13857.80248872999,102.01705323000351,53005.28926488 2025-05-06,10:53:07.000,126,11124002,112845,0,1746528786,13857.80922504,101.99590583999816,53005.33817472 2025-05-06,10:53:08.000,126,11124042,112765,0,1746528787,13857.72838932,101.9888567099988,53005.35913608 2025-05-06,10:53:09.000,126,11124085,112885,0,1746528788,13857.70144407999,101.94656193000264,53005.35214896 2025-05-06,10:53:10.000,126,11123996,112805,0,1746528789,13857.60713574,101.91836540999793,53005.324200480005 2025-05-06,10:53:11.000,126,11124018,112605,0,1746528790,13857.533036329995,101.89721801999985,53005.44996864 2025-05-06,10:53:12.000,126,11124017,112645,0,1746528791,13857.47914584999,101.8408249799977,53005.48490424001 2025-05-06,10:53:13.000,126,11124058,112805,0,1746528792,13857.391573819994,101.81967758999963,53005.38708456001 2025-05-06,10:53:14.000,126,11124036,112645,0,1746528793,13857.310738099994,101.79853020000155,53005.44996864 2025-05-06,10:53:15.000,126,11124083,112725,0,1746528794,13857.182748209998,101.74918628999876,53005.44996864 2025-05-06,10:53:16.000,126,11123997,112805,0,1746528795,13857.088439869993,101.68574412000453,53005.394071680006 2025-05-06,10:53:17.000,126,11124060,112685,0,1746528796,13857.000867839997,101.62935108000238,53005.44996864 2025-05-06,10:53:18.000,126,11124079,112565,0,1746528797,13856.920032119997,101.52361413000472,53005.45695576 2025-05-06,10:53:19.000,126,11124022,112885,0,1746528798,13856.852669020001,101.46722109000257,53005.42900728 2025-05-06,10:53:20.000,126,11124058,112685,0,1746528799,13856.765096989991,101.48131935000129,53005.42900728 2025-05-06,10:53:21.000,126,11124023,112645,0,1746528800,13856.69099758,101.43902456999785,53005.36612320001 2025-05-06,10:53:22.000,126,11123992,112805,0,1746528801,13856.616898169996,101.41082805000042,53005.442981520006 2025-05-06,10:53:23.000,126,11124065,113125,0,1746528802,13856.50911721,101.3614841400049,53005.38009744 2025-05-06,10:53:24.000,126,11124082,112805,0,1746528803,13856.42154517999,101.30509110000276,53005.34516184001 2025-05-06,10:53:25.000,126,11124050,112645,0,1746528804,13856.30702791,101.2980419700034,53005.373110320004 2025-05-06,10:53:26.000,126,11123992,112685,0,1746528805,13856.226192189999,101.2486980600006,53005.40804592 2025-05-06,10:53:27.000,126,11124000,112965,0,1746528806,13856.145356469999,101.22050154000317,53005.26830352001 2025-05-06,10:53:28.000,126,11124089,112605,0,1746528807,13856.118411229989,101.17115763000038,53005.29625200001 2025-05-06,10:53:29.000,126,11124085,112605,0,1746528808,13856.077993369989,101.19935414999782,53005.34516184001 2025-05-06,10:53:30.000,126,11124065,112725,0,1746528809,13856.098202299989,101.2486980600006,53005.24734216001 2025-05-06,10:53:31.000,126,11124020,112725,0,1746528810,13856.098202299989,101.2980419700034,53005.31022624 2025-05-06,10:53:32.000,126,11124026,113085,0,1746528811,13856.064520749998,101.41082805000042,53005.30323912 2025-05-06,10:53:33.000,126,11124063,112685,0,1746528812,13856.017366579988,101.43902456999785,53005.30323912 2025-05-06,10:53:34.000,126,11124056,112765,0,1746528813,13856.024102889998,101.44607370000449,53005.24035504 2025-05-06,10:53:35.000,126,11124117,112965,0,1746528814,13855.970212409993,101.45312283000385,53005.28926488 2025-05-06,10:53:36.000,126,11124081,112685,0,1746528815,13855.916321930003,101.48131935000129,53005.28227776 2025-05-06,10:53:37.000,126,11124042,112405,0,1746528816,13855.943267169998,101.41787717999978,53005.28227776 2025-05-06,10:53:38.000,126,11124108,112885,0,1746528817,13855.929794549993,101.4319754399985,53005.226380800006 2025-05-06,10:53:39.000,126,11124060,112765,0,1746528818,13855.909585619993,101.38968066000234,53005.17747096001 2025-05-06,10:53:40.000,126,11124089,112885,0,1746528819,13855.889376689993,101.37558240000362,53005.226380800006 2025-05-06,10:53:41.000,126,11124020,112765,0,1746528820,13855.801804659997,101.36853327000426,53005.21240656 2025-05-06,10:53:42.000,126,11124042,112845,0,1746528821,13855.720968939997,101.33328762000019,53005.205419440004 2025-05-06,10:53:43.000,126,11124081,112525,0,1746528822,13855.613187980001,101.21345241000381,53005.16349672 2025-05-06,10:53:44.000,126,11124075,112485,0,1746528823,13855.545824879991,101.17820675999974,53005.121574 2025-05-06,10:53:45.000,126,11124102,112685,0,1746528824,13855.41109868,101.15705937000166,53005.17048384 2025-05-06,10:53:46.000,126,11124095,112765,0,1746528825,13855.35047189,101.12886285000423,53005.156509600005 2025-05-06,10:53:47.000,126,11124020,112685,0,1746528826,13855.32352664999,101.19230501999846,53005.17048384 2025-05-06,10:53:48.000,126,11124035,112805,0,1746528827,13855.31005403,101.19230501999846,53005.11458688 2025-05-06,10:53:49.000,126,11124042,112605,0,1746528828,13855.33026296,101.21345241000381,53005.14253536 2025-05-06,10:53:50.000,126,11124106,112685,0,1746528829,13855.35047189,101.22050154000317,53005.10061264001 2025-05-06,10:53:51.000,126,11124021,112685,0,1746528830,13855.2898451,101.2486980600006,53005.07266416 2025-05-06,10:53:52.000,126,11124109,112925,0,1746528831,13855.32352664999,101.26984544999868,53005.156509600005 2025-05-06,10:53:53.000,126,11124110,112525,0,1746528832,13855.26963617,101.22050154000317,53005.14253536 2025-05-06,10:53:54.000,126,11124014,112645,0,1746528833,13855.26289985999,101.22755067000253,53005.107599760006 2025-05-06,10:53:55.000,126,11124041,112805,0,1746528834,13855.28310878999,101.2486980600006,53005.17048384 2025-05-06,10:53:56.000,126,11124039,112805,0,1746528835,13855.155118899995,101.23459980000189,53005.17048384 2025-05-06,10:53:57.000,126,11124021,112645,0,1746528836,13855.12143734999,101.30509110000276,53005.18445808 2025-05-06,10:53:58.000,126,11124094,112605,0,1746528837,13855.08101948999,101.3614841400049,53005.205419440004 2025-05-06,10:53:59.000,126,11124124,112485,0,1746528838,13854.973238529994,101.48836848000064,53005.1914452 2025-05-06,10:54:00.000,126,11124038,112885,0,1746528839,13854.946293289999,101.55885978000151,53005.17747096001 2025-05-06,10:54:01.000,126,11124066,112605,0,1746528840,13854.932820669994,101.63640021000174,53005.19843232001 2025-05-06,10:54:02.000,126,11124026,112685,0,1746528841,13854.97997483999,101.71394064000197,53005.19843232001 2025-05-06,10:54:03.000,126,11124101,112605,0,1746528842,13854.966502219999,101.69984238000325,53005.18445808 2025-05-06,10:54:04.000,126,11124048,112445,0,1746528843,13854.939556979989,101.71394064000197,53005.21240656 2025-05-06,10:54:05.000,126,11124093,112645,0,1746528844,13854.946293289999,101.72803890000068,53005.24035504 2025-05-06,10:54:06.000,126,11124075,112685,0,1746528845,13854.959765909989,101.7421371599994,53005.23336792 2025-05-06,10:54:07.000,126,11124055,112565,0,1746528846,13854.912611739994,101.76328455000476,53005.24035504 2025-05-06,10:54:08.000,126,11124129,112525,0,1746528847,13854.932820669994,101.77738281000347,53005.23336792 2025-05-06,10:54:09.000,126,11124054,112645,0,1746528848,13854.926084359999,101.79853020000155,53005.254329280004 2025-05-06,10:54:10.000,126,11124086,112765,0,1746528849,13854.919348049989,101.81967758999963,53005.23336792 2025-05-06,10:54:11.000,126,11124097,112805,0,1746528850,13854.885666499998,101.83377584999835,53005.28227776 2025-05-06,10:54:12.000,126,11124075,112645,0,1746528851,13854.892402809994,101.8901688900005,53005.28926488 2025-05-06,10:54:13.000,126,11124121,112765,0,1746528852,13854.953029599994,101.92541454000457,53005.33817472 2025-05-06,10:54:14.000,126,11124128,112685,0,1746528853,13855.074283179994,101.953611060002,53005.34516184001 2025-05-06,10:54:15.000,126,11124126,112605,0,1746528854,13855.12143734999,102.03820062000159,53005.34516184001 2025-05-06,10:54:16.000,126,11124137,112765,0,1746528855,13855.16185520999,102.08049539999774,53005.422020160004 2025-05-06,10:54:17.000,126,11124088,112725,0,1746528856,13855.12143734999,102.1016427900031,53005.44996864 2025-05-06,10:54:18.000,126,11124133,112525,0,1746528857,13855.134909969995,102.12279018000118,53005.48490424001 2025-05-06,10:54:19.000,126,11124075,112805,0,1746528858,13855.114701039995,102.17918322000332,53005.540801200004 2025-05-06,10:54:20.000,126,11124118,112765,0,1746528859,13855.10796473,102.20737974000076,53005.48490424001 2025-05-06,10:54:21.000,126,11124099,112805,0,1746528860,13855.08101948999,102.27787104000163,53005.46394288001 2025-05-06,10:54:22.000,126,11124077,112725,0,1746528861,13855.10122841999,102.31311668999842,53005.491891360005 2025-05-06,10:54:23.000,126,11124096,112805,0,1746528862,13855.155118899995,102.38360798999929,53005.540801200004 2025-05-06,10:54:24.000,126,11124129,112605,0,1746528863,13855.06754687,102.46819754999888,53005.51285272001 2025-05-06,10:54:25.000,126,11124128,112725,0,1746528864,13855.04060162999,102.50344320000295,53005.59669816 2025-05-06,10:54:26.000,126,11124135,112525,0,1746528865,13855.04733794,102.55983623999782,53005.62464664 2025-05-06,10:54:27.000,126,11124080,112925,0,1746528866,13855.054074249994,102.58803276000253,53005.61765952 2025-05-06,10:54:28.000,126,11124154,112845,0,1746528867,13855.027129009999,102.63032753999869,53005.659582240005 2025-05-06,10:54:29.000,126,11124105,112725,0,1746528868,13855.08101948999,102.6937697100002,53005.7154792 2025-05-06,10:54:30.000,126,11124141,112845,0,1746528869,13855.06081055999,102.75016275000235,53005.74342768 2025-05-06,10:54:31.000,126,11124107,112685,0,1746528870,13854.986711149999,102.77131014000042,53005.77137616001 2025-05-06,10:54:32.000,126,11124105,112485,0,1746528871,13854.946293289999,102.85589970000001,53005.7853504 2025-05-06,10:54:33.000,126,11124090,112725,0,1746528872,13854.919348049989,102.89819448000344,53005.79932464001 2025-05-06,10:54:34.000,126,11124103,112725,0,1746528873,13854.845248639998,102.96868578000431,53005.80631176 2025-05-06,10:54:35.000,126,11124152,112605,0,1746528874,13854.831776019993,102.98278404000303,53005.86919584001 2025-05-06,10:54:36.000,126,11124112,112765,0,1746528875,13854.791358159993,102.96163664999767,53005.89015720001 2025-05-06,10:54:37.000,126,11124143,112485,0,1746528876,13854.717258749988,103.0039314300011,53005.8552216 2025-05-06,10:54:38.000,126,11124117,112965,0,1746528877,13854.649895649993,102.97573491000367,53005.89015720001 2025-05-06,10:54:39.000,126,11124100,112445,0,1746528878,13854.643159339998,102.91934187000152,53005.93207992 2025-05-06,10:54:40.000,126,11124129,112765,0,1746528879,13854.616214100002,102.93344013000024,53005.90413144 2025-05-06,10:54:41.000,126,11124102,112565,0,1746528880,13854.569059929992,103.01098056000046,53005.91111856 2025-05-06,10:54:42.000,126,11124197,112685,0,1746528881,13854.494960520002,103.0039314300011,53005.876182960004 2025-05-06,10:54:43.000,126,11124092,112445,0,1746528882,13854.393915870001,103.04622621000453,53005.93207992 2025-05-06,10:54:44.000,126,11124211,112605,0,1746528883,13854.292871220001,103.05327534000389,53005.91810568001 2025-05-06,10:54:45.000,126,11124097,112685,0,1746528884,13854.18509025999,103.03212794999854,53005.93207992 2025-05-06,10:54:46.000,126,11124127,112805,0,1746528885,13854.03015513,102.93344013000024,53005.897144320006 2025-05-06,10:54:47.000,126,11124169,112845,0,1746528886,13853.94258309999,102.82065405000321,53005.84124736 2025-05-06,10:54:48.000,126,11124184,112645,0,1746528887,13853.814593209994,102.77131014000042,53005.86220872 2025-05-06,10:54:49.000,126,11124116,112845,0,1746528888,13853.747230109999,102.70081883999956,53005.81329888 2025-05-06,10:54:50.000,126,11124139,112765,0,1746528889,13853.679867009989,102.65147493000404,53005.80631176 2025-05-06,10:54:51.000,126,11124180,112565,0,1746528890,13853.632712839993,102.60213102000125,53005.76438904 2025-05-06,10:54:52.000,126,11124247,112325,0,1746528891,13853.518195569988,102.5457379799991,53005.75041480001 2025-05-06,10:54:53.000,126,11124126,112965,0,1746528892,13853.457568780002,102.51049233000231,53005.72246632001 2025-05-06,10:54:54.000,126,11124236,112725,0,1746528893,13853.275688410002,102.45409929000016,53005.70150496001 2025-05-06,10:54:55.000,126,11124148,112725,0,1746528894,13853.114016970001,102.51754146000167,53005.645608 2025-05-06,10:54:56.000,126,11124182,112565,0,1746528895,13852.959081839996,102.46819754999888,53005.59669816 2025-05-06,10:54:57.000,126,11124100,112485,0,1746528896,13852.74351991999,102.4470501600008,53005.51983984 2025-05-06,10:54:58.000,126,11124141,112685,0,1746528897,13852.56163954999,102.36950973000057,53005.49887848 2025-05-06,10:54:59.000,126,11124180,112605,0,1746528898,13852.325868699998,102.30606755999906,53005.491891360005 2025-05-06,10:55:00.000,126,11124157,112805,0,1746528899,13852.117043090002,102.25672365000355,53005.38009744 2025-05-06,10:55:01.000,126,11124165,112645,0,1746528900,13851.941899029996,102.12279018000118,53005.31721336001 2025-05-06,10:55:02.000,126,11124128,112445,0,1746528901,13851.68591924999,102.01705323000351,53005.30323912 2025-05-06,10:55:03.000,126,11124213,112645,0,1746528902,13851.477093639995,101.94656193000264,53005.21240656 2025-05-06,10:55:04.000,126,11124114,112685,0,1746528903,13851.261531719989,101.84787411000434,53005.07266416 2025-05-06,10:55:05.000,126,11124200,112725,0,1746528904,13851.147014449998,101.7421371599994,53004.98183160001 2025-05-06,10:55:06.000,126,11124185,112645,0,1746528905,13851.032497179993,101.68574412000453,53004.939908880006 2025-05-06,10:55:07.000,126,11124205,112765,0,1746528906,13850.877562050002,101.62230195000302,53004.84907632 2025-05-06,10:55:08.000,126,11124077,112885,0,1746528907,13850.843880499997,101.5447615200028,53004.80016648 2025-05-06,10:55:09.000,126,11124175,112765,0,1746528908,13850.729363229992,101.48836848000064,53004.70933392 2025-05-06,10:55:10.000,126,11124159,112765,0,1746528909,13850.648527509991,101.47427022000193,53004.56959152 2025-05-06,10:55:11.000,126,11124204,112685,0,1746528910,13850.662000129996,101.46017196000321,53004.51369456 2025-05-06,10:55:12.000,126,11124174,112845,0,1746528911,13850.641791199996,101.44607370000449,53004.45081048 2025-05-06,10:55:13.000,126,11124155,113125,0,1746528912,13850.628318579991,101.4319754399985,53004.387926400006 2025-05-06,10:55:14.000,126,11124129,112565,0,1746528913,13850.688945369991,101.3967297900017,53004.31106808001 2025-05-06,10:55:15.000,126,11124150,112805,0,1746528914,13850.729363229992,101.38968066000234,53004.248184000004 2025-05-06,10:55:16.000,126,11124212,112725,0,1746528915,13850.756308470001,101.33328762000019,53004.19228704001 2025-05-06,10:55:17.000,126,11124164,112765,0,1746528916,13850.837144190002,101.33328762000019,53004.07350600001 2025-05-06,10:55:18.000,126,11124166,112605,0,1746528917,13850.904507289997,101.34738587999891,53004.06651888 2025-05-06,10:55:19.000,126,11124088,112965,0,1746528918,13850.978606700002,101.34738587999891,53004.01062192 2025-05-06,10:55:20.000,126,11124132,112365,0,1746528919,13850.998815630002,101.34033674999955,53003.97568632001 2025-05-06,10:55:21.000,126,11124228,112525,0,1746528920,13851.052706109993,101.33328762000019,53003.94773784 2025-05-06,10:55:22.000,126,11124180,112965,0,1746528921,13851.045969799998,101.3614841400049,53003.84293104 2025-05-06,10:55:23.000,126,11124186,112725,0,1746528922,13850.985343009997,101.41787717999978,53003.863892400004 2025-05-06,10:55:24.000,126,11124163,112925,0,1746528923,13850.917979910002,101.50246673999936,53003.82196968 2025-05-06,10:55:25.000,126,11124118,112525,0,1746528924,13850.729363229992,101.52361413000472,53003.80799544001 2025-05-06,10:55:26.000,126,11124167,112605,0,1746528925,13850.567691789991,101.46722109000257,53003.78004696 2025-05-06,10:55:27.000,126,11124218,112725,0,1746528926,13850.47338345,101.46722109000257,53003.72415 2025-05-06,10:55:28.000,126,11124193,112965,0,1746528927,13850.39254773,101.48131935000129,53003.73812424001 2025-05-06,10:55:29.000,126,11124173,112765,0,1746528928,13850.40602034999,101.48836848000064,53003.66825304001 2025-05-06,10:55:30.000,126,11124121,112605,0,1746528929,13850.399284039995,101.58000716999959,53003.63331744 2025-05-06,10:55:31.000,126,11124162,112805,0,1746528930,13850.43296559,101.68574412000453,53003.68921440001 2025-05-06,10:55:32.000,126,11124229,112765,0,1746528931,13850.419492969995,101.67164585999853,53003.61934320001 2025-05-06,10:55:33.000,126,11124147,112725,0,1746528932,13850.44643820999,101.6786949899979,53003.6542788 2025-05-06,10:55:34.000,126,11124244,112565,0,1746528933,13850.459910829995,101.63640021000174,53003.66825304001 2025-05-06,10:55:35.000,126,11124155,112565,0,1746528934,13850.43296559,101.59410542999831,53003.67524016 2025-05-06,10:55:36.000,126,11124201,112725,0,1746528935,13850.38581141999,101.57295804000023,53003.5844076 2025-05-06,10:55:37.000,126,11124210,112565,0,1746528936,13850.33192094,101.51656499999808,53003.5844076 2025-05-06,10:55:38.000,126,11124142,112645,0,1746528937,13850.22413997999,101.51656499999808,53003.57043336001 2025-05-06,10:55:39.000,126,11124176,112805,0,1746528938,13850.096150089994,101.44607370000449,53003.57043336001 2025-05-06,10:55:40.000,126,11124175,112605,0,1746528939,13850.028786989998,101.40377892000106,53003.63331744 2025-05-06,10:55:41.000,126,11124205,112485,0,1746528940,13849.947951269998,101.3614841400049,53003.63331744 2025-05-06,10:55:42.000,126,11124109,112645,0,1746528941,13849.873851859993,101.2980419700034,53003.64030456001 2025-05-06,10:55:43.000,126,11124252,112605,0,1746528942,13849.793016139993,101.37558240000362,53003.62633032 2025-05-06,10:55:44.000,126,11124219,112925,0,1746528943,13849.725653039997,101.36853327000426,53003.61934320001 2025-05-06,10:55:45.000,126,11124143,112565,0,1746528944,13849.665026249997,101.36853327000426,53003.62633032 2025-05-06,10:55:46.000,126,11124169,112485,0,1746528945,13849.617872080002,101.36853327000426,53003.598381840005 2025-05-06,10:55:47.000,126,11124219,112725,0,1746528946,13849.537036360001,101.33328762000019,53003.57043336001 2025-05-06,10:55:48.000,126,11124230,112165,0,1746528947,13849.449464329991,101.27689457999804,53003.61235608 2025-05-06,10:55:49.000,126,11124213,112605,0,1746528948,13849.382101229996,101.23459980000189,53003.549472000006 2025-05-06,10:55:50.000,126,11124164,112725,0,1746528949,13849.422519089996,101.17820675999974,53003.60536896 2025-05-06,10:55:51.000,126,11124201,112445,0,1746528950,13849.41578278,101.07951894000144,53003.59139472001 2025-05-06,10:55:52.000,126,11124229,112765,0,1746528951,13849.422519089996,101.10771545999887,53003.56344624 2025-05-06,10:55:53.000,126,11124250,112645,0,1746528952,13849.41578278,101.1500102400023,53003.549472000006 2025-05-06,10:55:54.000,126,11124189,112765,0,1746528953,13849.429255399991,101.12886285000423,53003.55645912 2025-05-06,10:55:55.000,126,11124158,112565,0,1746528954,13849.402310159996,101.1852558899991,53003.5145364 2025-05-06,10:55:56.000,126,11124273,112805,0,1746528955,13849.368628609991,101.19935414999782,53003.55645912 2025-05-06,10:55:57.000,126,11124183,112805,0,1746528956,13849.35515599,101.17115763000038,53003.50056216001 2025-05-06,10:55:58.000,126,11124173,112805,0,1746528957,13849.26758395999,101.16410850000102,53003.45863944 2025-05-06,10:55:59.000,126,11124208,112685,0,1746528958,13849.24737502999,101.11476458999823,53003.45165232001 2025-05-06,10:56:00.000,126,11124206,112605,0,1746528959,13849.16653930999,101.07246981000208,53003.39575536 2025-05-06,10:56:01.000,126,11124192,112805,0,1746528960,13849.18674823999,101.02312589999929,53003.41671672 2025-05-06,10:56:02.000,126,11124183,112605,0,1746528961,13849.260847649995,101.03017502999865,53003.381781120006 2025-05-06,10:56:03.000,126,11124211,112805,0,1746528962,13849.348419679991,101.0865680700008,53003.42370384001 2025-05-06,10:56:04.000,126,11124181,112645,0,1746528963,13849.382101229996,101.06542068000272,53003.40274248001 2025-05-06,10:56:05.000,126,11124220,112605,0,1746528964,13849.37536492,101.051322420004,53003.360819760004 2025-05-06,10:56:06.000,126,11124138,112605,0,1746528965,13849.35515599,101.0865680700008,53003.37479400001 2025-05-06,10:56:07.000,126,11124258,112525,0,1746528966,13849.35515599,101.037224159998,53003.35383264001 2025-05-06,10:56:08.000,126,11124233,112485,0,1746528967,13849.32821074999,101.07951894000144,53003.381781120006 2025-05-06,10:56:09.000,126,11124235,112645,0,1746528968,13849.16653930999,101.10066632999951,53003.34684552 2025-05-06,10:56:10.000,126,11124154,112805,0,1746528969,13849.119385139995,101.13591198000358,53003.35383264001 2025-05-06,10:56:11.000,126,11124193,112685,0,1746528970,13849.01160418,101.1500102400023,53003.360819760004 2025-05-06,10:56:12.000,126,11124241,112605,0,1746528971,13848.98465893999,101.10066632999951,53003.3398584 2025-05-06,10:56:13.000,126,11124241,112525,0,1746528972,13848.96445000999,100.99492938000185,53003.34684552 2025-05-06,10:56:14.000,126,11124259,112565,0,1746528973,13848.92403214999,101.037224159998,53003.311909920005 2025-05-06,10:56:15.000,126,11124191,112565,0,1746528974,13848.950977389999,101.03017502999865,53003.38876824 2025-05-06,10:56:16.000,126,11124269,112725,0,1746528975,13849.07223097,100.98083112000313,53003.381781120006 2025-05-06,10:56:17.000,126,11124245,112445,0,1746528976,13849.139594069995,100.94558546999906,53003.36780688 2025-05-06,10:56:18.000,126,11124254,112805,0,1746528977,13849.17327562,100.91033982000226,53003.4446652 2025-05-06,10:56:19.000,126,11124289,112645,0,1746528978,13849.26758395999,100.92443808000098,53003.42370384001 2025-05-06,10:56:20.000,126,11124285,112925,0,1746528979,13849.33494706,100.86099590999947,53003.43767808 2025-05-06,10:56:21.000,126,11124219,112565,0,1746528980,13849.402310159996,100.81870113000332,53003.4446652 2025-05-06,10:56:22.000,126,11124208,112485,0,1746528981,13849.409046469991,100.82575026000268,53003.47261368001 2025-05-06,10:56:23.000,126,11124257,112645,0,1746528982,13849.429255399991,100.8046028700046,53003.43767808 2025-05-06,10:56:24.000,126,11124213,112805,0,1746528983,13849.503354809996,100.81165200000396,53003.47261368001 2025-05-06,10:56:25.000,126,11124232,113085,0,1746528984,13849.489882189991,100.81165200000396,53003.43767808 2025-05-06,10:56:26.000,126,11124168,112685,0,1746528985,13849.530300049992,100.77640634999989,53003.493575039996 2025-05-06,10:56:27.000,126,11124193,112525,0,1746528986,13849.570717909992,100.73411157000373,53003.47261368001 2025-05-06,10:56:28.000,126,11124261,112525,0,1746528987,13849.611135769992,100.76230809000117,53003.5145364 2025-05-06,10:56:29.000,126,11124214,112485,0,1746528988,13849.597663150002,100.76230809000117,53003.528510640004 2025-05-06,10:56:30.000,126,11124165,113045,0,1746528989,13849.590926839992,100.79755373999797,53003.48658792 2025-05-06,10:56:31.000,126,11124196,112605,0,1746528990,13849.624608389997,100.81870113000332,53003.56344624 2025-05-06,10:56:32.000,126,11124218,112725,0,1746528991,13849.604399459997,100.79755373999797,53003.59139472001 2025-05-06,10:56:33.000,126,11124224,112805,0,1746528992,13849.604399459997,100.8046028700046,53003.59139472001 2025-05-06,10:56:34.000,126,11124186,112805,0,1746528993,13849.624608389997,100.82575026000268,53003.5844076 2025-05-06,10:56:35.000,126,11124230,112805,0,1746528994,13849.631344699992,100.8046028700046,53003.57043336001 2025-05-06,10:56:36.000,126,11124247,112725,0,1746528995,13849.631344699992,100.81870113000332,53003.59139472001 2025-05-06,10:56:37.000,126,11124245,112805,0,1746528996,13849.651553629992,100.82575026000268,53003.60536896 2025-05-06,10:56:38.000,126,11124285,112645,0,1746528997,13849.604399459997,100.7905046099986,53003.60536896 2025-05-06,10:56:39.000,126,11124260,112445,0,1746528998,13849.644817319997,100.8398485200014,53003.59139472001 2025-05-06,10:56:40.000,126,11124209,112645,0,1746528999,13849.617872080002,100.86099590999947,53003.64030456001 2025-05-06,10:56:41.000,126,11124191,112805,0,1746529000,13849.604399459997,100.84689765000076,53003.598381840005 2025-05-06,10:56:42.000,126,11124251,112565,0,1746529001,13849.543772669997,100.9385363399997,53003.61235608 2025-05-06,10:56:43.000,126,11124203,112445,0,1746529002,13849.429255399991,101.06542068000272,53003.66825304001 2025-05-06,10:56:44.000,126,11124196,112445,0,1746529003,13849.429255399991,101.11476458999823,53003.62633032 2025-05-06,10:56:45.000,126,11124291,112805,0,1746529004,13849.402310159996,101.15705937000166,53003.6542788 2025-05-06,10:56:46.000,126,11124238,112805,0,1746529005,13849.449464329991,101.22050154000317,53003.66126592 2025-05-06,10:56:47.000,126,11124246,112845,0,1746529006,13849.409046469991,101.22050154000317,53003.67524016 2025-05-06,10:56:48.000,126,11124198,112645,0,1746529007,13849.35515599,101.23459980000189,53003.66126592 2025-05-06,10:56:49.000,126,11124200,112445,0,1746529008,13849.24737502999,101.19935414999782,53003.72415 2025-05-06,10:56:50.000,126,11124192,112605,0,1746529009,13849.281056579995,101.21345241000381,53003.77305984 2025-05-06,10:56:51.000,126,11124287,112805,0,1746529010,13849.27432027,101.16410850000102,53003.814982560005 2025-05-06,10:56:52.000,126,11124268,112645,0,1746529011,13849.30800181999,101.13591198000358,53003.78703408001 2025-05-06,10:56:53.000,126,11124272,112605,0,1746529012,13849.35515599,101.1500102400023,53003.863892400004 2025-05-06,10:56:54.000,126,11124310,112485,0,1746529013,13849.422519089996,101.16410850000102,53003.8289568 2025-05-06,10:56:55.000,126,11124237,112525,0,1746529014,13849.483145879996,101.1500102400023,53003.82196968 2025-05-06,10:56:56.000,126,11124325,112485,0,1746529015,13849.557245290001,101.17115763000038,53003.85690528001 2025-05-06,10:56:57.000,126,11124312,113005,0,1746529016,13849.516827430001,101.13591198000358,53003.92677648001 2025-05-06,10:56:58.000,126,11124255,112525,0,1746529017,13849.557245290001,101.07951894000144,53003.94773784 2025-05-06,10:56:59.000,126,11124292,112765,0,1746529018,13849.604399459997,101.06542068000272,53003.95472496001 2025-05-06,10:57:00.000,126,11124256,112685,0,1746529019,13849.638081010002,101.03017502999865,53003.898828 2025-05-06,10:57:01.000,126,11124293,112645,0,1746529020,13849.590926839992,101.05837155000336,53003.94075072 2025-05-06,10:57:02.000,126,11124258,112525,0,1746529021,13849.570717909992,101.04427329000464,53004.01760904 2025-05-06,10:57:03.000,126,11124287,112565,0,1746529022,13849.503354809996,101.01607676999993,53003.982673440005 2025-05-06,10:57:04.000,126,11124297,112765,0,1746529023,13849.462936949996,100.94558546999906,53003.982673440005 2025-05-06,10:57:05.000,126,11124327,112805,0,1746529024,13849.489882189991,100.95263459999842,53004.01062192 2025-05-06,10:57:06.000,126,11124275,112685,0,1746529025,13849.483145879996,100.91738895000162,53003.91978936 2025-05-06,10:57:07.000,126,11124252,112525,0,1746529026,13849.496618500001,100.93148721000034,53003.99664768 2025-05-06,10:57:08.000,126,11124281,112365,0,1746529027,13849.537036360001,100.95263459999842,53004.01760904 2025-05-06,10:57:09.000,126,11124308,112605,0,1746529028,13849.489882189991,100.98788025000249,53003.98966056 2025-05-06,10:57:10.000,126,11124343,112645,0,1746529029,13849.422519089996,101.01607676999993,53003.9686992 2025-05-06,10:57:11.000,126,11124328,112805,0,1746529030,13849.388837539991,101.04427329000464,53004.031583280004 2025-05-06,10:57:12.000,126,11124283,112485,0,1746529031,13849.31473813,101.14296111000294,53004.0385704 2025-05-06,10:57:13.000,126,11124295,112445,0,1746529032,13849.30800181999,101.22050154000317,53004.01062192 2025-05-06,10:57:14.000,126,11124330,112845,0,1746529033,13849.281056579995,101.32623849000083,53004.02459616001 2025-05-06,10:57:15.000,126,11124297,112605,0,1746529034,13849.23390241,101.37558240000362,53004.02459616001 2025-05-06,10:57:16.000,126,11124362,112805,0,1746529035,13849.22716609999,101.41082805000042,53003.98966056 2025-05-06,10:57:17.000,126,11124281,112765,0,1746529036,13849.301265509996,101.49541761,53004.0385704 2025-05-06,10:57:18.000,126,11124308,112805,0,1746529037,13849.28779288999,101.53066326000408,53004.052544640006 2025-05-06,10:57:19.000,126,11124312,113005,0,1746529038,13849.281056579995,101.51656499999808,53004.031583280004 2025-05-06,10:57:20.000,126,11124302,112325,0,1746529039,13849.27432027,101.52361413000472,53004.01760904 2025-05-06,10:57:21.000,126,11124304,112525,0,1746529040,13849.27432027,101.53066326000408,53004.04555752001 2025-05-06,10:57:22.000,126,11124353,112645,0,1746529041,13849.27432027,101.57295804000023,53004.02459616001 2025-05-06,10:57:23.000,126,11124350,112685,0,1746529042,13849.281056579995,101.61525282000366,53004.09446736001 2025-05-06,10:57:24.000,126,11124312,112685,0,1746529043,13849.260847649995,101.65754759999982,53004.05953176 2025-05-06,10:57:25.000,126,11124326,112725,0,1746529044,13849.23390241,101.72098977000132,53004.0385704 2025-05-06,10:57:26.000,126,11124271,112845,0,1746529045,13849.21369348,101.77738281000347,53004.06651888 2025-05-06,10:57:27.000,126,11124282,112685,0,1746529046,13849.10591251999,101.83377584999835,53004.09446736001 2025-05-06,10:57:28.000,126,11124289,112765,0,1746529047,13849.04528572999,101.89721801999985,53004.12241584001 2025-05-06,10:57:29.000,126,11124365,112805,0,1746529048,13848.99139525,101.93246367000393,53004.09446736001 2025-05-06,10:57:30.000,126,11124378,112685,0,1746529049,13848.910559529999,101.86197237000306,53004.08748024 2025-05-06,10:57:31.000,126,11124318,112485,0,1746529050,13848.910559529999,101.79148107000219,53004.13639008 2025-05-06,10:57:32.000,126,11124326,112605,0,1746529051,13848.876877979994,101.81262846000027,53004.09446736001 2025-05-06,10:57:33.000,126,11124371,112805,0,1746529052,13848.897086909994,101.81262846000027,53004.04555752001 2025-05-06,10:57:34.000,126,11124364,112765,0,1746529053,13848.90382321999,101.82672671999899,53004.07350600001 2025-05-06,10:57:35.000,126,11124309,112805,0,1746529054,13848.937504769994,101.83377584999835,53004.01760904 2025-05-06,10:57:36.000,126,11124312,112765,0,1746529055,13848.883614289989,101.86197237000306,53004.101454480005 2025-05-06,10:57:37.000,126,11124301,112525,0,1746529056,13848.897086909994,101.91836540999793,53004.05953176 2025-05-06,10:57:38.000,126,11124378,112845,0,1746529057,13848.809514879998,101.953611060002,53004.101454480005 2025-05-06,10:57:39.000,126,11124297,112525,0,1746529058,13848.701733919988,101.97475845000008,53004.08748024 2025-05-06,10:57:40.000,126,11124351,112765,0,1746529059,13848.580480340002,101.93951280000329,53004.031583280004 2025-05-06,10:57:41.000,126,11124329,112365,0,1746529060,13848.499644620002,101.93951280000329,53004.04555752001 2025-05-06,10:57:42.000,126,11124284,112685,0,1746529061,13848.405336279997,101.8901688900005,53004.06651888 2025-05-06,10:57:43.000,126,11124290,112685,0,1746529062,13848.331236869992,101.86197237000306,53004.0385704 2025-05-06,10:57:44.000,126,11124358,112485,0,1746529063,13848.263873769996,101.86197237000306,53003.98966056 2025-05-06,10:57:45.000,126,11124365,112885,0,1746529064,13848.216719600001,101.87607063000178,53003.97568632001 2025-05-06,10:57:46.000,126,11124383,112685,0,1746529065,13848.230192219991,101.93951280000329,53004.00363480001 2025-05-06,10:57:47.000,126,11124298,112765,0,1746529066,13848.15609281,101.97475845000008,53003.96171208 2025-05-06,10:57:48.000,126,11124350,112485,0,1746529067,13848.11567495,102.03820062000159,53003.95472496001 2025-05-06,10:57:49.000,126,11124371,112605,0,1746529068,13848.05504816,102.05229888000031,53003.95472496001 2025-05-06,10:57:50.000,126,11124354,112725,0,1746529069,13847.96747612999,102.10869192000246,53003.9686992 2025-05-06,10:57:51.000,126,11124313,112685,0,1746529070,13847.85295886,102.10869192000246,53003.89184088 2025-05-06,10:57:52.000,126,11124404,112525,0,1746529071,13847.79233207,102.15098669999861,53003.91978936 2025-05-06,10:57:53.000,126,11124372,112605,0,1746529072,13847.711496349999,102.18623235000268,53003.87786664001 2025-05-06,10:57:54.000,126,11124334,112605,0,1746529073,13847.677814799994,102.20737974000076,53003.90581512001 2025-05-06,10:57:55.000,126,11124398,112285,0,1746529074,13847.630660629999,102.26377278000291,53003.83594392001 2025-05-06,10:57:56.000,126,11124342,112605,0,1746529075,13847.630660629999,102.30606755999906,53003.82196968 2025-05-06,10:57:57.000,126,11124393,112685,0,1746529076,13847.596979079994,102.32721495000442,53003.94773784 2025-05-06,10:57:58.000,126,11124338,112805,0,1746529077,13847.543088599989,102.39065711999865,53003.82196968 2025-05-06,10:57:59.000,126,11124369,112845,0,1746529078,13847.563297529989,102.39770624999801,53003.814982560005 2025-05-06,10:58:00.000,126,11124369,112605,0,1746529079,13847.442043949988,102.42590277000272,53003.75908560001 2025-05-06,10:58:01.000,126,11124391,112805,0,1746529080,13847.347735609997,102.44000103000144,53003.717162880006 2025-05-06,10:58:02.000,126,11124411,112605,0,1746529081,13847.239954650002,102.41885364000336,53003.7940212 2025-05-06,10:58:03.000,126,11124405,112525,0,1746529082,13847.152382619992,102.43295190000208,53003.70318864 2025-05-06,10:58:04.000,126,11124401,112685,0,1746529083,13847.078283210001,102.46114841999952,53003.68921440001 2025-05-06,10:58:05.000,126,11124415,112645,0,1746529084,13847.024392729996,102.53163972000038,53003.66126592 2025-05-06,10:58:06.000,126,11124406,112365,0,1746529085,13847.037865350001,102.5950818900019,53003.68222728 2025-05-06,10:58:07.000,126,11124384,112605,0,1746529086,13847.078283210001,102.6585240600034,53003.5844076 2025-05-06,10:58:08.000,126,11124401,112805,0,1746529087,13847.071546899992,102.70786796999892,53003.60536896 2025-05-06,10:58:09.000,126,11124372,112645,0,1746529088,13847.031129039991,102.66557319000276,53003.50754928 2025-05-06,10:58:11.000,126,11124426,112685,0,1746529090,13847.017656420001,102.63737666999805,53003.55645912 2025-05-06,10:58:12.000,126,11124390,112845,0,1746529091,13847.071546899992,102.60213102000125,53003.54248488001 2025-05-06,10:58:13.000,126,11124319,112765,0,1746529092,13847.064810589996,102.57393450000382,53003.48658792 2025-05-06,10:58:14.000,126,11124409,112485,0,1746529093,13847.010920109991,102.57393450000382,53003.528510640004 2025-05-06,10:58:15.000,126,11124392,112965,0,1746529094,13846.990711179991,102.55983623999782,53003.50754928 2025-05-06,10:58:16.000,126,11124346,112845,0,1746529095,13846.923348079996,102.53163972000038,53003.46562656 2025-05-06,10:58:17.000,126,11124393,112805,0,1746529096,13846.91661177,102.51049233000231,53003.41671672 2025-05-06,10:58:18.000,126,11124373,112725,0,1746529097,13846.882930219996,102.49639407000359,53003.430690960005 2025-05-06,10:58:19.000,126,11124421,112765,0,1746529098,13846.90987545999,102.48229581000487,53003.42370384001 2025-05-06,10:58:20.000,126,11124422,112845,0,1746529099,13846.882930219996,102.45409929000016,53003.37479400001 2025-05-06,10:58:22.000,126,11124423,112645,0,1746529101,13846.81556712,102.46114841999952,53003.29793568 2025-05-06,10:58:23.000,126,11124418,112725,0,1746529102,13846.75494033,102.47524667999824,53003.24902584 2025-05-06,10:58:24.000,126,11124330,112525,0,1746529103,13846.64715936999,102.4470501600008,53003.23505160001 2025-05-06,10:58:25.000,126,11124413,112845,0,1746529104,13846.56632364999,102.48934494000423,53003.22107736 2025-05-06,10:58:26.000,126,11124439,112885,0,1746529105,13846.519169479994,102.53868884999974,53003.200116 2025-05-06,10:58:27.000,126,11124423,112605,0,1746529106,13846.424861139989,102.49639407000359,53003.095309200005 2025-05-06,10:58:28.000,126,11124376,112765,0,1746529107,13846.344025419989,102.50344320000295,53003.144219040005 2025-05-06,10:58:29.000,126,11124389,112765,0,1746529108,13846.162145050002,102.44000103000144,53003.095309200005 2025-05-06,10:58:30.000,126,11124356,112565,0,1746529109,13845.960055750002,102.39770624999801,53003.01146376 2025-05-06,10:58:31.000,126,11124384,112565,0,1746529110,13845.818593240001,102.25672365000355,53002.976528160005 2025-05-06,10:58:32.000,126,11124397,112645,0,1746529111,13845.67713073,102.19328148000204,53002.94857968001 2025-05-06,10:58:33.000,126,11124432,112485,0,1746529112,13845.61650394,102.12983931000053,53002.878708480006 2025-05-06,10:58:34.000,126,11124352,112565,0,1746529113,13845.54914083999,102.09459366000374,53002.85076000001 2025-05-06,10:58:35.000,126,11124390,112725,0,1746529114,13845.43462357,102.01705323000351,53002.83678576 2025-05-06,10:58:36.000,126,11124368,112445,0,1746529115,13845.38746939999,101.93246367000393,53002.7459532 2025-05-06,10:58:37.000,126,11124361,112565,0,1746529116,13845.320106299994,101.8901688900005,53002.71800472 2025-05-06,10:58:38.000,126,11124382,112605,0,1746529117,13845.33357892,101.84787411000434,53002.711017600006 2025-05-06,10:58:39.000,126,11124358,112645,0,1746529118,13845.37399678,101.79148107000219,53002.66210776001 2025-05-06,10:58:40.000,126,11124363,112685,0,1746529119,13845.360524159994,101.77738281000347,53002.58524944001 2025-05-06,10:58:41.000,126,11124363,112445,0,1746529120,13845.400942019995,101.75623541999812,53002.59922368 2025-05-06,10:58:42.000,126,11124415,112605,0,1746529121,13845.400942019995,101.76328455000476,53002.53633960001 2025-05-06,10:58:43.000,126,11124407,112685,0,1746529122,13845.30663367999,101.73508803000004,53002.522365360004 2025-05-06,10:58:44.000,126,11124361,112605,0,1746529123,13845.225797959989,101.77033368000411,53002.487429759996 2025-05-06,10:58:45.000,126,11124331,112805,0,1746529124,13845.104544379989,101.79853020000155,53002.39659720001 2025-05-06,10:58:46.000,126,11124361,112805,0,1746529125,13844.983290800003,101.84787411000434,53002.39659720001 2025-05-06,10:58:47.000,126,11124393,112605,0,1746529126,13844.848564599997,101.77033368000411,53002.36864872001 2025-05-06,10:58:48.000,126,11124406,112805,0,1746529127,13844.787937809997,101.80557933000091,53002.34070024 2025-05-06,10:58:49.000,126,11124346,112925,0,1746529128,13844.693629469992,101.78443194000283,53002.29877752001 2025-05-06,10:58:50.000,126,11124345,112685,0,1746529129,13844.666684229996,101.76328455000476,53002.31275176 2025-05-06,10:58:51.000,126,11124426,112685,0,1746529130,13844.666684229996,101.82672671999899,53002.319738879996 2025-05-06,10:58:52.000,126,11124384,112485,0,1746529131,13844.565639579996,101.81967758999963,53002.23589344 2025-05-06,10:58:53.000,126,11124306,112525,0,1746529132,13844.484803859996,101.84787411000434,53002.256854800005 2025-05-06,10:58:54.000,126,11124338,112485,0,1746529133,13844.43091337999,101.86902150000242,53002.2219192 2025-05-06,10:58:55.000,126,11124397,112605,0,1746529134,13844.35681397,101.8408249799977,53002.19397072 2025-05-06,10:58:56.000,126,11124384,112685,0,1746529135,13844.242296699995,101.83377584999835,53002.17300936 2025-05-06,10:58:57.000,126,11124354,112525,0,1746529136,13844.14798835999,101.86902150000242,53002.17999648001 2025-05-06,10:58:58.000,126,11124385,112805,0,1746529137,13844.10757049999,101.91131627999857,53002.152047999996 2025-05-06,10:58:59.000,126,11124388,112445,0,1746529138,13844.019998469994,101.8549232400037,53002.152047999996 2025-05-06,10:59:00.000,126,11124420,112525,0,1746529139,13843.999789539994,101.91131627999857,53002.10313816 2025-05-06,10:59:01.000,126,11124405,112725,0,1746529140,13843.986316919989,101.92541454000457,53002.11012528001 2025-05-06,10:59:02.000,126,11124374,112605,0,1746529141,13844.019998469994,101.96770932000072,53002.089163920005 2025-05-06,10:59:03.000,126,11124330,112445,0,1746529142,13843.986316919989,101.94656193000264,53002.0472412 2025-05-06,10:59:04.000,126,11124352,112725,0,1746529143,13844.006525849989,101.96770932000072,53002.0472412 2025-05-06,10:59:05.000,126,11124346,112605,0,1746529144,13843.999789539994,102.03115149000223,53002.03326696001 2025-05-06,10:59:06.000,126,11124345,112725,0,1746529145,13844.006525849989,102.03115149000223,53001.99833136 2025-05-06,10:59:07.000,126,11124352,112565,0,1746529146,13843.912217509998,102.02410236000287,53001.93544728 2025-05-06,10:59:08.000,126,11124400,112605,0,1746529147,13843.777491309993,102.03115149000223,53001.9074988 2025-05-06,10:59:09.000,126,11124373,112805,0,1746529148,13843.669710349997,102.06639713999903,53001.92846016 2025-05-06,10:59:10.000,126,11124382,112525,0,1746529149,13843.541720460002,102.06639713999903,53001.86557608001 2025-05-06,10:59:11.000,126,11124337,112645,0,1746529150,13843.420466880001,102.09459366000374,53001.88653744 2025-05-06,10:59:12.000,126,11124402,112525,0,1746529151,13843.326158539996,102.15803582999797,53001.851601840004 2025-05-06,10:59:13.000,126,11124398,112485,0,1746529152,13843.204904959995,102.17213409000396,53001.86557608001 2025-05-06,10:59:14.000,126,11124344,112845,0,1746529153,13843.13754186,102.12983931000053,53001.8376276 2025-05-06,10:59:15.000,126,11124397,112605,0,1746529154,13843.083651379995,102.18623235000268,53001.78173064 2025-05-06,10:59:16.000,126,11124403,112445,0,1746529155,13843.124069239995,102.20737974000076,53001.77474352001 2025-05-06,10:59:17.000,126,11124372,112645,0,1746529156,13843.11059661999,102.2355762599982,53001.802692000005 2025-05-06,10:59:18.000,126,11124394,112645,0,1746529157,13843.11733293,102.32016581999778,53001.73980792 2025-05-06,10:59:19.000,126,11124387,112725,0,1746529158,13843.07017875999,102.40475538000464,53001.72583368001 2025-05-06,10:59:20.000,126,11124368,112485,0,1746529159,13843.11059661999,102.52459059000103,53001.72583368001 2025-05-06,10:59:21.000,126,11124371,112845,0,1746529160,13843.11059661999,102.55278710999846,53001.69788520001 2025-05-06,10:59:22.000,126,11124354,112685,0,1746529161,13843.063442449995,102.63032753999869,53001.71185944 2025-05-06,10:59:23.000,126,11124381,112685,0,1746529162,13843.063442449995,102.6585240600034,53001.704872320006 2025-05-06,10:59:24.000,126,11124371,112925,0,1746529163,13843.097124,102.70081883999956,53001.683910960004 2025-05-06,10:59:25.000,126,11124423,112805,0,1746529164,13843.063442449995,102.73606449000363,53001.6629496 2025-05-06,10:59:26.000,126,11124414,112605,0,1746529165,13843.144278169995,102.77131014000042,53001.64198824 2025-05-06,10:59:27.000,126,11124344,112805,0,1746529166,13843.144278169995,102.86294882999937,53001.60006552 2025-05-06,10:59:28.000,126,11124388,112605,0,1746529167,13843.19816865,102.96868578000431,53001.64198824 2025-05-06,10:59:29.000,126,11124351,112405,0,1746529168,13843.15101447999,103.08147186000133,53001.62102688 2025-05-06,10:59:30.000,126,11124367,112645,0,1746529169,13843.11733293,103.06737360000261,53001.648975359996 2025-05-06,10:59:31.000,126,11124389,112605,0,1746529170,13843.02976089999,103.13081577000412,53001.64198824 2025-05-06,10:59:32.000,126,11124400,112725,0,1746529171,13842.99607935,103.14491403000284,53001.60006552 2025-05-06,10:59:33.000,126,11124405,112565,0,1746529172,13842.91524363,103.18720880999899,53001.62801400001 2025-05-06,10:59:34.000,126,11124328,112685,0,1746529173,13842.841144219994,103.27179836999858,53001.5930784 2025-05-06,10:59:35.000,126,11124355,112605,0,1746529174,13842.807462669989,103.37048619000416,53001.55115568 2025-05-06,10:59:36.000,126,11124373,112925,0,1746529175,13842.901771009994,103.41983009999967,53001.55814280001 2025-05-06,10:59:37.000,126,11124372,112605,0,1746529176,13842.86808945999,103.45507575000374,53001.55814280001 2025-05-06,10:59:38.000,126,11124406,112685,0,1746529177,13842.901771009994,103.57491096000012,53001.55115568 2025-05-06,10:59:39.000,126,11124430,112765,0,1746529178,13842.874825769999,103.68769704000442,53001.55115568 2025-05-06,10:59:40.000,126,11124411,112725,0,1746529179,13842.854616839999,103.75818833999801,53001.57910416001 2025-05-06,10:59:41.000,126,11124368,112605,0,1746529180,13842.874825769999,103.83572876999824,53001.55814280001 2025-05-06,10:59:42.000,126,11124392,112485,0,1746529181,13842.88829838999,103.89212181000039,53001.57211704 2025-05-06,10:59:43.000,126,11124464,112805,0,1746529182,13842.881562079994,103.93441659000382,53001.5232072 2025-05-06,10:59:44.000,126,11124365,112685,0,1746529183,13842.820935289994,103.98376049999933,53001.56512992 2025-05-06,10:59:45.000,126,11124358,112605,0,1746529184,13842.726626949989,104.03310441000212,53001.55814280001 2025-05-06,10:59:46.000,126,11124380,112805,0,1746529185,13842.639054919993,104.0190061500034,53001.56512992 2025-05-06,10:59:47.000,126,11124379,112925,0,1746529186,13842.571691819998,104.01195702000405,53001.53019432001 2025-05-06,10:59:48.000,126,11124370,112725,0,1746529187,13842.544746580003,104.03310441000212,53001.586091280005 2025-05-06,10:59:49.000,126,11124403,112605,0,1746529188,13842.463910860002,104.04015354000148,53001.50923296001 2025-05-06,10:59:50.000,126,11124414,112925,0,1746529189,13842.470647169997,104.09654658000363,53001.537181440006 2025-05-06,10:59:51.000,126,11124428,112645,0,1746529190,13842.430229309997,104.11769397000171,53001.48827160001 2025-05-06,10:59:52.000,126,11124424,112485,0,1746529191,13842.423493000002,104.11769397000171,53001.481284479996 2025-05-06,10:59:53.000,126,11124414,112325,0,1746529192,13842.362866210002,104.13884135999979,53001.516220080004 2025-05-06,10:59:54.000,126,11124376,112765,0,1746529193,13842.288766799997,104.1529396199985,53001.40442616 2025-05-06,10:59:55.000,126,11124384,112725,0,1746529194,13842.275294179992,104.14589048999915,53001.43237464 2025-05-06,10:59:56.000,126,11124429,112685,0,1746529195,13842.275294179992,104.21638179000001,53001.42538752 2025-05-06,10:59:57.000,126,11124439,112445,0,1746529196,13842.275294179992,104.23048004999873,53001.467310240005 2025-05-06,10:59:58.000,126,11124350,112445,0,1746529197,13842.248348939997,104.19523440000194,53001.42538752 2025-05-06,10:59:59.000,126,11124383,112885,0,1746529198,13842.282030490001,104.23752917999809,53001.39045192001 2025-05-06,11:00:00.000,126,11124443,112805,0,1746529199,13842.288766799997,104.25162744000409,53001.43237464 2025-05-06,11:00:01.000,126,11124438,112645,0,1746529200,13842.275294179992,104.27277483000216,53001.41141328001 2025-05-06,11:00:02.000,126,11124391,112445,0,1746529201,13842.214667389992,104.28687309000088,53001.418400400005 2025-05-06,11:00:03.000,126,11124411,112805,0,1746529202,13842.127095359996,104.25162744000409,53001.44634888 2025-05-06,11:00:04.000,126,11124445,112805,0,1746529203,13842.127095359996,104.25162744000409,53001.467310240005 2025-05-06,11:00:05.000,126,11124419,112805,0,1746529204,13842.160776910001,104.23048004999873,53001.42538752 2025-05-06,11:00:06.000,126,11124424,112605,0,1746529205,13842.174249529991,104.27277483000216,53001.49525872 2025-05-06,11:00:07.000,126,11124368,112605,0,1746529206,13842.207931079996,104.34326613000303,53001.46032312001 2025-05-06,11:00:08.000,126,11124403,112645,0,1746529207,13842.261821560001,104.37146265000047,53001.43936176001 2025-05-06,11:00:09.000,126,11124397,112605,0,1746529208,13842.342657280002,104.40670830000454,53001.40442616 2025-05-06,11:00:10.000,126,11124411,112445,0,1746529209,13842.369602519997,104.47015046999877,53001.3834648 2025-05-06,11:00:11.000,126,11124359,112725,0,1746529210,13842.436965619992,104.50539612000284,53001.418400400005 2025-05-06,11:00:12.000,126,11124400,112885,0,1746529211,13842.484119790002,104.547690899999,53001.40442616 2025-05-06,11:00:13.000,126,11124488,112605,0,1746529212,13842.585164439988,104.55474002999836,53001.39045192001 2025-05-06,11:00:14.000,126,11124422,112125,0,1746529213,13842.598637059993,104.56883829000435,53001.3834648 2025-05-06,11:00:15.000,126,11124439,112645,0,1746529214,13842.605373369988,104.56178915999772,53001.42538752 2025-05-06,11:00:16.000,126,11124453,112685,0,1746529215,13842.632318609998,104.59703481000179,53001.369490560006 2025-05-06,11:00:17.000,126,11124448,112725,0,1746529216,13842.578428129993,104.52654351000092,53001.36250344001 2025-05-06,11:00:18.000,126,11124411,112885,0,1746529217,13842.551482889998,104.51949438000156,53001.39045192001 2025-05-06,11:00:19.000,126,11124365,112845,0,1746529218,13842.524537650002,104.50539612000284,53001.369490560006 2025-05-06,11:00:20.000,126,11124377,112365,0,1746529219,13842.410020379997,104.47719959999813,53001.33455496 2025-05-06,11:00:21.000,126,11124422,112445,0,1746529220,13842.342657280002,104.49129786000412,53001.37647768 2025-05-06,11:00:22.000,126,11124396,112645,0,1746529221,13842.275294179992,104.49834699000348,53001.26468376 2025-05-06,11:00:23.000,126,11124416,112685,0,1746529222,13842.180985840001,104.48424873000477,53001.28564512 2025-05-06,11:00:24.000,126,11124403,112685,0,1746529223,13842.140567980001,104.50539612000284,53001.24372240001 2025-05-06,11:00:25.000,126,11124372,112525,0,1746529224,13842.05973226,104.53359264000028,53001.22974816 2025-05-06,11:00:26.000,126,11124394,112605,0,1746529225,13842.05299594999,104.54064176999964,53001.23673528 2025-05-06,11:00:27.000,126,11124416,112605,0,1746529226,13841.99236915999,104.58998568000243,53001.1389156 2025-05-06,11:00:28.000,126,11124389,112445,0,1746529227,13841.85090664999,104.59703481000179,53001.1389156 2025-05-06,11:00:29.000,126,11124346,112645,0,1746529228,13841.79027985999,104.59703481000179,53001.09699288 2025-05-06,11:00:30.000,126,11124363,112965,0,1746529229,13841.73638938,104.56883829000435,53001.12494136001 2025-05-06,11:00:31.000,126,11124351,112645,0,1746529230,13841.682498899994,104.60408394000115,53000.99218608 2025-05-06,11:00:32.000,126,11124381,112925,0,1746529231,13841.675762589999,104.65342785000394,53000.95026336 2025-05-06,11:00:33.000,126,11124427,112565,0,1746529232,13841.66902627999,104.67457524000201,53000.95725048001 2025-05-06,11:00:34.000,126,11124349,112645,0,1746529233,13841.662289969994,104.74506654000288,53000.94327624 2025-05-06,11:00:35.000,126,11124387,112645,0,1746529234,13841.675762589999,104.78736131999904,53000.90834064001 2025-05-06,11:00:36.000,126,11124411,112765,0,1746529235,13841.62860841999,104.8578526199999,53000.915327760005 2025-05-06,11:00:37.000,126,11124436,112485,0,1746529236,13841.60839948999,104.8578526199999,53000.88039216 2025-05-06,11:00:38.000,126,11124343,112805,0,1746529237,13841.594926869999,104.83670523000183,53000.85244368 2025-05-06,11:00:39.000,126,11124336,112445,0,1746529238,13841.480409599993,104.84375436000118,53000.76161112 2025-05-06,11:00:40.000,126,11124387,112965,0,1746529239,13841.312001849998,104.73096828000416,53000.78257248 2025-05-06,11:00:41.000,126,11124315,112805,0,1746529240,13841.244638750002,104.68162437000137,53000.73366264 2025-05-06,11:00:42.000,126,11124335,112525,0,1746529241,13841.264847680002,104.65342785000394,53000.73366264 2025-05-06,11:00:43.000,126,11124368,113045,0,1746529242,13841.258111369993,104.63932958999794,53000.6847528 2025-05-06,11:00:44.000,126,11124375,112485,0,1746529243,13841.217693509992,104.68162437000137,53000.64981720001 2025-05-06,11:00:45.000,126,11124387,112525,0,1746529244,13841.305265540002,104.75211567000224,53000.60789448 2025-05-06,11:00:46.000,126,11124353,112445,0,1746529245,13841.365892329988,104.76621393000096,53000.579946000005 2025-05-06,11:00:47.000,126,11124328,112685,0,1746529246,13841.433255429998,104.80850871000439,53000.62186872001 2025-05-06,11:00:48.000,126,11124303,112605,0,1746529247,13841.541036389994,104.85080349000054,53000.60789448 2025-05-06,11:00:49.000,126,11124364,112765,0,1746529248,13841.662289969994,104.86490174999926,53000.60090736001 2025-05-06,11:00:50.000,126,11124396,112445,0,1746529249,13841.79027985999,104.88604914000462,53000.55898464 2025-05-06,11:00:51.000,126,11124317,112565,0,1746529250,13841.884588199995,104.9071965300027,53000.60090736001 2025-05-06,11:00:52.000,126,11124377,112565,0,1746529251,13842.03278701999,104.92834392000077,53000.64981720001 2025-05-06,11:00:53.000,126,11124343,112805,0,1746529252,13842.147304289996,104.94244217999949,53000.60789448 2025-05-06,11:00:54.000,126,11124331,112525,0,1746529253,13842.295503109992,104.98473696000292,53000.70571416 2025-05-06,11:00:55.000,126,11124414,112605,0,1746529254,13842.457174549992,105.03408086999843,53000.71270128 2025-05-06,11:00:56.000,126,11124363,113165,0,1746529255,13842.558219199993,105.09752303999994,53000.69173992001 2025-05-06,11:00:57.000,126,11124418,112805,0,1746529256,13842.699681709993,105.09752303999994,53000.754624 2025-05-06,11:00:58.000,126,11124350,112565,0,1746529257,13842.82767159999,105.13276869000401,53000.754624 2025-05-06,11:00:59.000,126,11124389,112685,0,1746529258,13842.95566149,105.18916172999889,53000.810520959996 2025-05-06,11:01:00.000,126,11124334,112805,0,1746529259,13843.09038768999,105.27375128999847,53000.866417920006 2025-05-06,11:01:01.000,126,11124378,112885,0,1746529260,13843.21164126999,105.30194781000318,53000.85244368 2025-05-06,11:01:02.000,126,11124405,113005,0,1746529261,13843.346367469996,105.40768476000085,53000.929302 2025-05-06,11:01:03.000,126,11124361,113045,0,1746529262,13843.380049020001,105.44293040999764,53000.98519896001 2025-05-06,11:01:04.000,126,11124404,112565,0,1746529263,13843.427203189996,105.45702867000364,53001.013147440004 2025-05-06,11:01:05.000,126,11124380,112605,0,1746529264,13843.481093670001,105.44997954000428,53001.05507016001 2025-05-06,11:01:06.000,126,11124359,112485,0,1746529265,13843.501302600002,105.47112693000236,53001.11096712 2025-05-06,11:01:07.000,126,11124327,112805,0,1746529266,13843.521511530002,105.45702867000364,53001.11795424 2025-05-06,11:01:08.000,126,11124405,112685,0,1746529267,13843.528247839997,105.45702867000364,53001.15288984001 2025-05-06,11:01:09.000,126,11124329,112645,0,1746529268,13843.582138320002,105.43588127999828,53001.23673528 2025-05-06,11:01:10.000,126,11124386,112565,0,1746529269,13843.615819869992,105.44293040999764,53001.32756784 2025-05-06,11:01:11.000,126,11124336,112645,0,1746529270,13843.696655589993,105.464077800003,53001.33455496 2025-05-06,11:01:12.000,126,11124353,112685,0,1746529271,13843.716864519993,105.48522519000107,53001.36250344001 2025-05-06,11:01:13.000,126,11124375,112565,0,1746529272,13843.804436549988,105.51342170999851,53001.40442616 2025-05-06,11:01:14.000,126,11124398,112645,0,1746529273,13843.912217509998,105.61915866000345,53001.467310240005 2025-05-06,11:01:15.000,126,11124370,112445,0,1746529274,13843.972844299999,105.66850256999896,53001.516220080004 2025-05-06,11:01:16.000,126,11124324,112645,0,1746529275,13843.993053229999,105.75309212999855,53001.54416856 2025-05-06,11:01:17.000,126,11124375,112605,0,1746529276,13844.033471089999,105.79538691000198,53001.55115568 2025-05-06,11:01:18.000,126,11124399,112445,0,1746529277,13844.053680019999,105.78833778000262,53001.60006552 2025-05-06,11:01:19.000,126,11124368,112645,0,1746529278,13844.121043119994,105.79538691000198,53001.60705264001 2025-05-06,11:01:20.000,126,11124389,112445,0,1746529279,13844.14798835999,105.83063255999878,53001.71185944 2025-05-06,11:01:21.000,126,11124398,112565,0,1746529280,13844.18840621999,105.90112385999964,53001.7677564 2025-05-06,11:01:22.000,126,11124405,112685,0,1746529281,13844.20861514999,105.91522211999836,53001.86557608001 2025-05-06,11:01:23.000,126,11124336,112805,0,1746529282,13844.30965979999,105.97161516000051,53001.851601840004 2025-05-06,11:01:24.000,126,11124377,112645,0,1746529283,13844.343341349995,106.02800820000266,53001.851601840004 2025-05-06,11:01:25.000,126,11124297,112405,0,1746529284,13844.383759209995,106.03505733000202,53001.93544728 2025-05-06,11:01:26.000,126,11124348,112605,0,1746529285,13844.383759209995,106.04915559000074,53001.94942152 2025-05-06,11:01:27.000,126,11124372,112805,0,1746529286,13844.39049551999,106.07735210999817,53002.019292720004 2025-05-06,11:01:28.000,126,11124445,112525,0,1746529287,13844.41070444999,106.04915559000074,53002.01230560001 2025-05-06,11:01:29.000,126,11124427,112405,0,1746529288,13844.39049551999,106.09849950000353,53002.06121544001 2025-05-06,11:01:30.000,126,11124406,112805,0,1746529289,13844.3770229,106.04210646000138,53002.16602224 2025-05-06,11:01:31.000,126,11124361,112685,0,1746529290,13844.343341349995,106.07030297999881,53002.15903512001 2025-05-06,11:01:32.000,126,11124379,112645,0,1746529291,13844.39049551999,106.04915559000074,53002.15903512001 2025-05-06,11:01:33.000,126,11124404,112805,0,1746529292,13844.3770229,106.0562047200001,53002.17300936 2025-05-06,11:01:34.000,126,11124394,112685,0,1746529293,13844.383759209995,106.07030297999881,53002.2219192 2025-05-06,11:01:35.000,126,11124344,112605,0,1746529294,13844.464594929996,106.11259776000225,53002.21493208 2025-05-06,11:01:36.000,126,11124399,112965,0,1746529295,13844.55890327,106.16194166999776,53002.2917904 2025-05-06,11:01:37.000,126,11124291,112725,0,1746529296,13844.505012789996,106.18308906000311,53002.305764640005 2025-05-06,11:01:38.000,126,11124398,112845,0,1746529297,13844.606057439996,106.23243296999863,53002.375635840006 2025-05-06,11:01:39.000,126,11124274,112805,0,1746529298,13844.693629469992,106.24653123000462,53002.36864872001 2025-05-06,11:01:40.000,126,11124397,112365,0,1746529299,13844.760992570002,106.28177688000142,53002.424545680005 2025-05-06,11:01:41.000,126,11124353,112805,0,1746529300,13844.767728879997,106.29587514000013,53002.39659720001 2025-05-06,11:01:42.000,126,11124389,112805,0,1746529301,13844.855300909992,106.366366440001,53002.43851992 2025-05-06,11:01:43.000,126,11124363,112765,0,1746529302,13844.902455080002,106.4016120899978,53002.487429759996 2025-05-06,11:01:44.000,126,11124334,112485,0,1746529303,13844.942872940002,106.45095600000059,53002.50839112 2025-05-06,11:01:45.000,126,11124336,112605,0,1746529304,13845.037181279993,106.45800512999995,53002.55730096 2025-05-06,11:01:46.000,126,11124373,112725,0,1746529305,13845.016972349993,106.49325078000402,53002.53633960001 2025-05-06,11:01:47.000,126,11124344,112765,0,1746529306,13845.030444969998,106.48620165000466,53002.641146400005 2025-05-06,11:01:48.000,126,11124367,112565,0,1746529307,13845.050653899998,106.54964381999889,53002.59922368 2025-05-06,11:01:49.000,126,11124365,112645,0,1746529308,13845.064126519988,106.53554556000017,53002.61319792001 2025-05-06,11:01:50.000,126,11124371,112805,0,1746529309,13845.084335449988,106.54259468999953,53002.62018504 2025-05-06,11:01:51.000,126,11124341,112485,0,1746529310,13845.084335449988,106.59898773000168,53002.655120639996 2025-05-06,11:01:52.000,126,11124393,112565,0,1746529311,13845.104544379989,106.62013511999976,53002.690056240004 2025-05-06,11:01:53.000,126,11124351,112485,0,1746529312,13845.111280689998,106.63423337999848,53002.71800472 2025-05-06,11:01:54.000,126,11124323,112325,0,1746529313,13845.111280689998,106.62013511999976,53002.78088880001 2025-05-06,11:01:55.000,126,11124362,112645,0,1746529314,13845.138225929993,106.59898773000168,53002.76691456 2025-05-06,11:01:56.000,126,11124367,112525,0,1746529315,13845.165171169989,106.60603686000104,53002.73896608 2025-05-06,11:01:57.000,126,11124374,112885,0,1746529316,13845.212325339999,106.60603686000104,53002.78088880001 2025-05-06,11:01:58.000,126,11124352,112725,0,1746529317,13845.225797959989,106.66947903000255,53002.83678576 2025-05-06,11:01:59.000,126,11124302,112445,0,1746529318,13845.252743199999,106.68357729000127,53002.83678576 2025-05-06,11:02:00.000,126,11124320,112485,0,1746529319,13845.252743199999,106.65538077000383,53002.8158244 2025-05-06,11:02:01.000,126,11124352,112805,0,1746529320,13845.32684260999,106.69062642000063,53002.91364408 2025-05-06,11:02:02.000,126,11124290,112685,0,1746529321,13845.400942019995,106.70472467999934,53002.94159256 2025-05-06,11:02:03.000,126,11124301,112605,0,1746529322,13845.441359879995,106.7117738099987,53002.94857968001 2025-05-06,11:02:04.000,126,11124316,112765,0,1746529323,13845.42788725999,106.74701946000278,53002.94857968001 2025-05-06,11:02:05.000,126,11124364,112525,0,1746529324,13845.46830511999,106.79636336999829,53002.98351528 2025-05-06,11:02:06.000,126,11124321,112565,0,1746529325,13845.4548325,106.74701946000278,53002.93460544 2025-05-06,11:02:07.000,126,11124307,112765,0,1746529326,13845.43462357,106.73997033000342,53002.98351528 2025-05-06,11:02:08.000,126,11124299,112765,0,1746529327,13845.360524159994,106.69767554999999,53003.01146376 2025-05-06,11:02:09.000,126,11124353,112485,0,1746529328,13845.252743199999,106.6130859900004,53003.03242512 2025-05-06,11:02:10.000,126,11124294,112725,0,1746529329,13845.212325339999,106.54964381999889,53003.01146376 2025-05-06,11:02:11.000,126,11124397,112605,0,1746529330,13845.171907479998,106.50734904000274,53002.98351528 2025-05-06,11:02:12.000,126,11124294,112645,0,1746529331,13845.064126519988,106.4650542599993,53002.9555668 2025-05-06,11:02:13.000,126,11124365,112565,0,1746529332,13845.064126519988,106.50734904000274,53002.990502399996 2025-05-06,11:02:14.000,126,11124362,112765,0,1746529333,13844.990027109998,106.52144730000146,53002.98351528 2025-05-06,11:02:15.000,126,11124290,112725,0,1746529334,13844.949609249998,106.53554556000017,53003.00447664 2025-05-06,11:02:16.000,126,11124285,112885,0,1746529335,13844.915927699993,106.52144730000146,53003.0603736 2025-05-06,11:02:17.000,126,11124274,112805,0,1746529336,13844.868773529997,106.52849643000081,53003.01845088001 2025-05-06,11:02:18.000,126,11124308,112605,0,1746529337,13844.868773529997,106.59193860000232,53003.025438000004 2025-05-06,11:02:19.000,126,11124347,112645,0,1746529338,13844.828355669997,106.6130859900004,53003.06736072001 2025-05-06,11:02:20.000,126,11124281,112525,0,1746529339,13844.740783640002,106.63423337999848,53003.06736072001 2025-05-06,11:02:21.000,126,11124305,112765,0,1746529340,13844.747519949997,106.64833164000447,53003.08832208001 2025-05-06,11:02:22.000,126,11124352,112485,0,1746529341,13844.592584819991,106.54259468999953,53003.06736072001 2025-05-06,11:02:23.000,126,11124318,112765,0,1746529342,13844.531958029991,106.54964381999889,53003.03242512 2025-05-06,11:02:24.000,126,11124295,112525,0,1746529343,13844.491540169991,106.53554556000017,53003.05338648 2025-05-06,11:02:25.000,126,11124333,112605,0,1746529344,13844.45785862,106.5778403400036,53003.08133496 2025-05-06,11:02:26.000,126,11124283,112685,0,1746529345,13844.47133123999,106.60603686000104,53003.05338648 2025-05-06,11:02:27.000,126,11124303,112525,0,1746529346,13844.43091337999,106.62013511999976,53003.0603736 2025-05-06,11:02:28.000,126,11124280,112885,0,1746529347,13844.39723183,106.64128250999784,53003.095309200005 2025-05-06,11:02:29.000,126,11124302,112685,0,1746529348,13844.39049551999,106.69767554999999,53003.06736072001 2025-05-06,11:02:30.000,126,11124294,112525,0,1746529349,13844.383759209995,106.70472467999934,53003.07434784 2025-05-06,11:02:31.000,126,11124289,112805,0,1746529350,13844.3770229,106.71882293999806,53003.10229632 2025-05-06,11:02:32.000,126,11124287,112645,0,1746529351,13844.33660504,106.7117738099987,53003.08832208001 2025-05-06,11:02:33.000,126,11124359,112645,0,1746529352,13844.282714559995,106.66947903000255,53003.12325768 2025-05-06,11:02:34.000,126,11124346,112805,0,1746529353,13844.21535146,106.54259468999953,53003.11627056001 2025-05-06,11:02:35.000,126,11124330,112605,0,1746529354,13844.1749336,106.50734904000274,53003.1302448 2025-05-06,11:02:36.000,126,11124348,112605,0,1746529355,13844.141252049994,106.48620165000466,53003.10229632 2025-05-06,11:02:37.000,126,11124300,112845,0,1746529356,13844.13451574,106.52849643000081,53003.1302448 2025-05-06,11:02:38.000,126,11124335,112765,0,1746529357,13844.100834189994,106.54964381999889,53003.16518040001 2025-05-06,11:02:39.000,126,11124332,112725,0,1746529358,13844.06715263999,106.53554556000017,53003.17216752 2025-05-06,11:02:40.000,126,11124267,112565,0,1746529359,13844.026734779989,106.55669294999825,53003.158193279996 2025-05-06,11:02:41.000,126,11124375,112885,0,1746529360,13843.993053229999,106.5778403400036,53003.18614176001 2025-05-06,11:02:42.000,126,11124347,112765,0,1746529361,13843.925690129989,106.54964381999889,53003.22806448 2025-05-06,11:02:43.000,126,11124349,112805,0,1746529362,13843.824645479988,106.52849643000081,53003.214090240006 2025-05-06,11:02:44.000,126,11124315,112805,0,1746529363,13843.824645479988,106.59193860000232,53003.17216752 2025-05-06,11:02:45.000,126,11124339,112605,0,1746529364,13843.811172859998,106.62718424999912,53003.20710312001 2025-05-06,11:02:46.000,126,11124315,112725,0,1746529365,13843.784227619988,106.69767554999999,53003.23505160001 2025-05-06,11:02:47.000,126,11124364,112445,0,1746529366,13843.770754999998,106.73997033000342,53003.27697432 2025-05-06,11:02:48.000,126,11124392,112805,0,1746529367,13843.757282379993,106.77521598000021,53003.214090240006 2025-05-06,11:02:49.000,126,11124333,112565,0,1746529368,13843.676446659993,106.7611177200015,53003.31889704 2025-05-06,11:02:50.000,126,11124240,112525,0,1746529369,13843.696655589993,106.78931423999893,53003.29094856 2025-05-06,11:02:51.000,126,11124382,112725,0,1746529370,13843.689919279997,106.85275641000044,53003.30492280001 2025-05-06,11:02:52.000,126,11124408,112605,0,1746529371,13843.642765110002,106.87390379999852,53003.311909920005 2025-05-06,11:02:53.000,126,11124306,112805,0,1746529372,13843.588874629997,106.86685466999916,53003.311909920005 2025-05-06,11:02:54.000,126,11124293,112765,0,1746529373,13843.649501419997,106.90210032000323,53003.35383264001 2025-05-06,11:02:55.000,126,11124309,112685,0,1746529374,13843.676446659993,106.93734597000002,53003.40274248001 2025-05-06,11:02:56.000,126,11124409,112405,0,1746529375,13843.696655589993,107.01488640000025,53003.40274248001 2025-05-06,11:02:57.000,126,11124305,112645,0,1746529376,13843.696655589993,107.11357421999855,53003.39575536 2025-05-06,11:02:58.000,126,11124324,112525,0,1746529377,13843.716864519993,107.19816377999814,53003.42370384001 2025-05-06,11:02:59.000,126,11124300,112805,0,1746529378,13843.750546069998,107.26160594999965,53003.40274248001 2025-05-06,11:03:00.000,126,11124273,112525,0,1746529379,13843.770754999998,107.32504812000116,53003.48658792 2025-05-06,11:03:01.000,126,11124338,112725,0,1746529380,13843.784227619988,107.40963768000074,53003.5145364 2025-05-06,11:03:02.000,126,11124386,112525,0,1746529381,13843.831381789998,107.48717811000097,53003.50056216001 2025-05-06,11:03:03.000,126,11124341,112605,0,1746529382,13843.871799649998,107.55766941000184,53003.549472000006 2025-05-06,11:03:04.000,126,11124335,112525,0,1746529383,13843.878535959993,107.61406245000398,53003.5844076 2025-05-06,11:03:05.000,126,11124396,112525,0,1746529384,13843.878535959993,107.68455375000485,53003.61235608 2025-05-06,11:03:06.000,126,11124310,112445,0,1746529385,13843.918953819993,107.69865201000357,53003.61235608 2025-05-06,11:03:07.000,126,11124336,112565,0,1746529386,13843.925690129989,107.73389766000037,53003.67524016 2025-05-06,11:03:08.000,126,11124409,112565,0,1746529387,13843.979580609994,107.7761924400038,53003.71017576001 2025-05-06,11:03:09.000,126,11124350,112605,0,1746529388,13844.026734779989,107.81848721999995,53003.66825304001 2025-05-06,11:03:10.000,126,11124312,112725,0,1746529389,13844.026734779989,107.81848721999995,53003.696201520004 2025-05-06,11:03:11.000,126,11124304,112645,0,1746529390,13844.094097879999,107.85373287000402,53003.745111360004 2025-05-06,11:03:12.000,126,11124393,112525,0,1746529391,13844.14798835999,107.82553634999931,53003.8289568 2025-05-06,11:03:13.000,126,11124319,112885,0,1746529392,13844.201878839995,107.89602765000018,53003.96171208 2025-05-06,11:03:14.000,126,11124387,112645,0,1746529393,13844.302923489995,107.93127330000425,53003.912802240004 2025-05-06,11:03:15.000,126,11124387,112605,0,1746529394,13844.26924193999,107.9735680800004,53003.94075072 2025-05-06,11:03:16.000,126,11124370,112565,0,1746529395,13844.30965979999,108.00881373000448,53004.01760904 2025-05-06,11:03:17.000,126,11124373,112645,0,1746529396,13844.27597825,108.01586286000384,53004.06651888 2025-05-06,11:03:18.000,126,11124356,112645,0,1746529397,13844.33660504,108.02996112000255,53004.04555752001 2025-05-06,11:03:19.000,126,11124302,112605,0,1746529398,13844.27597825,108.03701025000191,53004.1084416 2025-05-06,11:03:20.000,126,11124339,112645,0,1746529399,13844.282714559995,108.09340329000406,53004.199274160004 2025-05-06,11:03:21.000,126,11124322,112805,0,1746529400,13844.242296699995,108.13569807000022,53004.248184000004 2025-05-06,11:03:22.000,126,11124326,112645,0,1746529401,13844.22882407999,108.1568454599983,53004.22722264 2025-05-06,11:03:23.000,126,11124364,112645,0,1746529402,13844.21535146,108.185041980003,53004.31106808001 2025-05-06,11:03:24.000,126,11124315,112605,0,1746529403,13844.12777942999,108.17799285000365,53004.34600368 2025-05-06,11:03:25.000,126,11124312,112805,0,1746529404,13844.13451574,108.2202876299998,53004.38093928001 2025-05-06,11:03:26.000,126,11124304,112645,0,1746529405,13844.094097879999,108.25553328000387,53004.42984912001 2025-05-06,11:03:27.000,126,11124321,112645,0,1746529406,13844.04694370999,108.29077893000067,53004.47177184 2025-05-06,11:03:28.000,126,11124354,112645,0,1746529407,13844.04694370999,108.38241761999961,53004.45779760001 2025-05-06,11:03:29.000,126,11124406,112605,0,1746529408,13844.073888949999,108.38946674999897,53004.555617280006 2025-05-06,11:03:30.000,126,11124291,112805,0,1746529409,13844.073888949999,108.4317615300024,53004.57657864001 2025-05-06,11:03:31.000,126,11124320,112645,0,1746529410,13844.094097879999,108.4670071799992,53004.64644984001 2025-05-06,11:03:32.000,126,11124387,112645,0,1746529411,13844.019998469994,108.48110543999792,53004.61850136 2025-05-06,11:03:33.000,126,11124340,112685,0,1746529412,13843.972844299999,108.45995804999984,53004.71632104001 2025-05-06,11:03:34.000,126,11124398,112605,0,1746529413,13844.019998469994,108.48110543999792,53004.702346800004 2025-05-06,11:03:35.000,126,11124290,112645,0,1746529414,13843.979580609994,108.44585979000112,53004.723308160006 2025-05-06,11:03:36.000,126,11124309,112805,0,1746529415,13843.959371679994,108.44585979000112,53004.751256640004 2025-05-06,11:03:37.000,126,11124349,112725,0,1746529416,13843.986316919989,108.44585979000112,53004.7372824 2025-05-06,11:03:38.000,126,11124358,112885,0,1746529417,13843.979580609994,108.48110543999792,53004.772218000006 2025-05-06,11:03:39.000,126,11124331,112525,0,1746529418,13843.966107989989,108.48815457000455,53004.80016648 2025-05-06,11:03:40.000,126,11124315,112725,0,1746529419,13843.979580609994,108.51635109000199,53004.76523088001 2025-05-06,11:03:41.000,126,11124291,112485,0,1746529420,13843.986316919989,108.51635109000199,53004.81414072001 2025-05-06,11:03:42.000,126,11124326,112565,0,1746529421,13844.013262159999,108.51635109000199,53004.8770248 2025-05-06,11:03:43.000,126,11124392,112805,0,1746529422,13844.006525849989,108.53044935000071,53004.918947520004 2025-05-06,11:03:44.000,126,11124315,112485,0,1746529423,13843.972844299999,108.48110543999792,53004.8770248 2025-05-06,11:03:45.000,126,11124287,112885,0,1746529424,13843.959371679994,108.52340022000135,53004.918947520004 2025-05-06,11:03:46.000,126,11124314,112645,0,1746529425,13843.905481199989,108.55159673999879,53004.99580584 2025-05-06,11:03:47.000,126,11124294,112365,0,1746529426,13843.892008579998,108.56569500000478,53004.93292176001 2025-05-06,11:03:48.000,126,11124362,112605,0,1746529427,13843.932426439998,108.60798978000093,53004.988818720005 2025-05-06,11:03:49.000,126,11124351,112965,0,1746529428,13843.824645479988,108.64323542999773,53004.988818720005 2025-05-06,11:03:50.000,126,11124343,112525,0,1746529429,13843.858327029993,108.68553021000116,53005.0167672 2025-05-06,11:03:51.000,126,11124334,112445,0,1746529430,13843.898744889993,108.68553021000116,53005.06567704 2025-05-06,11:03:52.000,126,11124361,112445,0,1746529431,13843.925690129989,108.7137267299986,53005.09362552 2025-05-06,11:03:53.000,126,11124330,112525,0,1746529432,13843.932426439998,108.72077585999796,53005.07965128001 2025-05-06,11:03:54.000,126,11124336,113125,0,1746529433,13843.999789539994,108.72782499000459,53005.07266416 2025-05-06,11:03:55.000,126,11124299,112805,0,1746529434,13844.019998469994,108.77011977000075,53005.107599760006 2025-05-06,11:03:56.000,126,11124294,112445,0,1746529435,13844.013262159999,108.79831628999818,53005.121574 2025-05-06,11:03:57.000,126,11124302,112565,0,1746529436,13844.026734779989,108.80536542000482,53005.12856112001 2025-05-06,11:03:58.000,126,11124326,112525,0,1746529437,13844.053680019999,108.72782499000459,53005.1914452 2025-05-06,11:03:59.000,126,11124397,112725,0,1746529438,13844.033471089999,108.72782499000459,53005.226380800006 2025-05-06,11:04:00.000,126,11124356,112445,0,1746529439,13843.966107989989,108.74192325000331,53005.275290640006 2025-05-06,11:04:01.000,126,11124323,112805,0,1746529440,13843.966107989989,108.68553021000116,53005.26830352001 2025-05-06,11:04:02.000,126,11124269,112445,0,1746529441,13843.966107989989,108.66438282000308,53005.3311876 2025-05-06,11:04:03.000,126,11124350,112605,0,1746529442,13843.912217509998,108.62913716999901,53005.373110320004 2025-05-06,11:04:04.000,126,11124283,112565,0,1746529443,13843.851590719998,108.59389152000222,53005.373110320004 2025-05-06,11:04:05.000,126,11124303,112685,0,1746529444,13843.797700239993,108.60094065000158,53005.35214896 2025-05-06,11:04:06.000,126,11124291,112685,0,1746529445,13843.831381789998,108.54454760999943,53005.394071680006 2025-05-06,11:04:07.000,126,11124305,112605,0,1746529446,13843.838118099993,108.48815457000455,53005.394071680006 2025-05-06,11:04:08.000,126,11124377,112645,0,1746529447,13843.838118099993,108.45290892000048,53005.48490424001 2025-05-06,11:04:09.000,126,11124323,112605,0,1746529448,13843.858327029993,108.40356500999769,53005.44996864 2025-05-06,11:04:10.000,126,11124280,112805,0,1746529449,13843.939162749994,108.38946674999897,53005.5058656 2025-05-06,11:04:11.000,126,11124304,112685,0,1746529450,13843.999789539994,108.3683193600009,53005.5058656 2025-05-06,11:04:12.000,126,11124305,112685,0,1746529451,13844.11430681,108.34717197000282,53005.5757368 2025-05-06,11:04:13.000,126,11124351,112645,0,1746529452,13844.161460979994,108.34717197000282,53005.589711040004 2025-05-06,11:04:14.000,126,11124398,112685,0,1746529453,13844.181669909995,108.36127023000154,53005.63163376001 2025-05-06,11:04:15.000,126,11124297,112685,0,1746529454,13844.242296699995,108.37536849000026,53005.659582240005 2025-05-06,11:04:16.000,126,11124273,112685,0,1746529455,13844.25576932,108.43881066000176,53005.68753072 2025-05-06,11:04:17.000,126,11124332,112885,0,1746529456,13844.343341349995,108.45995804999984,53005.69451784 2025-05-06,11:04:18.000,126,11124329,112685,0,1746529457,13844.302923489995,108.54454760999943,53005.76438904 2025-05-06,11:04:19.000,126,11124279,112445,0,1746529458,13844.29618718,108.60798978000093,53005.81329888 2025-05-06,11:04:20.000,126,11124382,112445,0,1746529459,13844.31639611,108.64323542999773,53005.84823448001 2025-05-06,11:04:21.000,126,11124292,112965,0,1746529460,13844.24903300999,108.69962846999988,53005.86220872 2025-05-06,11:04:22.000,126,11124268,112445,0,1746529461,13844.222087769995,108.74192325000331,53005.93906704001 2025-05-06,11:04:23.000,126,11124339,112525,0,1746529462,13844.21535146,108.74192325000331,53005.97400264 2025-05-06,11:04:24.000,126,11124371,112565,0,1746529463,13844.10757049999,108.7771689000001,53005.97400264 2025-05-06,11:04:25.000,126,11124338,112565,0,1746529464,13844.094097879999,108.81241455000418,53005.9600284 2025-05-06,11:04:26.000,126,11124288,112565,0,1746529465,13844.100834189994,108.88290584999777,53005.98797688001 2025-05-06,11:04:27.000,126,11124325,112605,0,1746529466,13844.100834189994,108.91110237000248,53006.064835200006 2025-05-06,11:04:28.000,126,11124323,112445,0,1746529467,13844.12777942999,108.960446279998,53006.12073216 2025-05-06,11:04:29.000,126,11124316,112685,0,1746529468,13844.141252049994,109.03093757999886,53006.12771928 2025-05-06,11:04:30.000,126,11124324,112685,0,1746529469,13844.1749336,109.12962540000444,53006.13470640001 2025-05-06,11:04:31.000,126,11124320,112645,0,1746529470,13844.16819728999,109.20716583000467,53006.162654880005 2025-05-06,11:04:32.000,126,11124300,112525,0,1746529471,13844.222087769995,109.26355886999954,53006.162654880005 2025-05-06,11:04:33.000,126,11124390,112805,0,1746529472,13844.20861514999,109.31290278000233,53006.20457760001 2025-05-06,11:04:34.000,126,11124309,112765,0,1746529473,13844.282714559995,109.3833940800032,53006.26746168 2025-05-06,11:04:35.000,126,11124330,112645,0,1746529474,13844.35007765999,109.40454147000128,53006.31637152 2025-05-06,11:04:36.000,126,11124356,112965,0,1746529475,13844.383759209995,109.42568885999935,53006.37226848001 2025-05-06,11:04:37.000,126,11124312,112685,0,1746529476,13844.45785862,109.52437667999766,53006.40720408 2025-05-06,11:04:38.000,126,11124391,112605,0,1746529477,13844.53869434,109.60191710999788,53006.4840624 2025-05-06,11:04:39.000,126,11124402,112845,0,1746529478,13844.579112200001,109.68650667000475,53006.44213968001 2025-05-06,11:04:40.000,126,11124365,112765,0,1746529479,13844.633002679991,109.73585058000026,53006.53297224 2025-05-06,11:04:41.000,126,11124390,112725,0,1746529480,13844.754256259992,109.81339101000049,53006.5539336 2025-05-06,11:04:42.000,126,11124441,112725,0,1746529481,13844.767728879997,109.84863666000456,53006.6238048 2025-05-06,11:04:43.000,126,11124454,112645,0,1746529482,13844.821619360002,109.89798057000007,53006.68668888001 2025-05-06,11:04:44.000,126,11124363,112365,0,1746529483,13844.909191389997,109.91912795999815,53006.665727520005 2025-05-06,11:04:45.000,126,11124389,112565,0,1746529484,13844.969818179998,109.96847187000094,53006.74258584 2025-05-06,11:04:46.000,126,11124378,112805,0,1746529485,13844.976554489993,109.9755210000003,53006.75656008001 2025-05-06,11:04:47.000,126,11124412,112685,0,1746529486,13845.043917589988,109.99666838999838,53006.81245704 2025-05-06,11:04:48.000,126,11124444,112405,0,1746529487,13845.064126519988,110.01076665000437,53006.81944416 2025-05-06,11:04:49.000,126,11124317,112445,0,1746529488,13845.091071759998,109.99666838999838,53006.84040552 2025-05-06,11:04:50.000,126,11124459,112605,0,1746529489,13845.131489619998,110.03896317000181,53006.91726384 2025-05-06,11:04:51.000,126,11124338,112445,0,1746529490,13845.151698549998,110.04601230000117,53006.9382252 2025-05-06,11:04:52.000,126,11124431,112725,0,1746529491,13845.185380099989,110.01781578000373,53007.001109280005 2025-05-06,11:04:53.000,126,11124370,112685,0,1746529492,13845.131489619998,110.03191404000245,53007.02905776 2025-05-06,11:04:54.000,126,11124399,112365,0,1746529493,13845.138225929993,109.98257012999966,53006.98014792 2025-05-06,11:04:55.000,126,11124389,112645,0,1746529494,13845.151698549998,109.93322622000414,53007.03604488 2025-05-06,11:04:56.000,126,11124389,112605,0,1746529495,13845.118016999993,109.93322622000414,53007.02905776 2025-05-06,11:04:57.000,126,11124376,112605,0,1746529496,13845.192116409999,109.9402753500035,53007.08495472 2025-05-06,11:04:58.000,126,11124415,112885,0,1746529497,13845.171907479998,110.01781578000373,53007.17578728 2025-05-06,11:04:59.000,126,11124383,112645,0,1746529498,13845.124753309989,110.03896317000181,53007.15482592 2025-05-06,11:05:00.000,126,11124354,112685,0,1746529499,13845.111280689998,110.03191404000245,53007.13386456 2025-05-06,11:05:01.000,126,11124379,112685,0,1746529500,13845.070862829998,110.08125794999796,53007.17578728 2025-05-06,11:05:02.000,126,11124389,112645,0,1746529501,13845.070862829998,110.04601230000117,53007.22469712 2025-05-06,11:05:03.000,126,11124410,112765,0,1746529502,13845.023708659988,110.13765099000011,53007.27360696 2025-05-06,11:05:04.000,126,11124328,112645,0,1746529503,13844.983290800003,110.15174924999883,53007.30854256001 2025-05-06,11:05:05.000,126,11124356,112445,0,1746529504,13845.003499729988,110.19404403000226,53007.35745240001 2025-05-06,11:05:06.000,126,11124391,112485,0,1746529505,13844.990027109998,110.2222405499997,53007.36443952 2025-05-06,11:05:07.000,126,11124375,112605,0,1746529506,13844.942872940002,110.29273185000056,53007.3225168 2025-05-06,11:05:08.000,126,11124399,112685,0,1746529507,13844.949609249998,110.30683010999928,53007.37142664 2025-05-06,11:05:09.000,126,11124328,112485,0,1746529508,13844.942872940002,110.34207576000335,53007.36443952 2025-05-06,11:05:10.000,126,11124377,112645,0,1746529509,13844.942872940002,110.37027228000079,53007.406362240006 2025-05-06,11:05:11.000,126,11124385,112685,0,1746529510,13844.969818179998,110.34207576000335,53007.44828496001 2025-05-06,11:05:12.000,126,11124325,112445,0,1746529511,13844.969818179998,110.37732141000015,53007.42033648 2025-05-06,11:05:13.000,126,11124413,112445,0,1746529512,13845.064126519988,110.41961619000358,53007.41334936 2025-05-06,11:05:14.000,126,11124394,112725,0,1746529513,13845.165171169989,110.41961619000358,53007.46924632 2025-05-06,11:05:15.000,126,11124354,112645,0,1746529514,13845.219061649994,110.4689600999991,53007.46924632 2025-05-06,11:05:16.000,126,11124353,112605,0,1746529515,13845.33357892,110.57469705000403,53007.53911752 2025-05-06,11:05:17.000,126,11124376,112725,0,1746529516,13845.41441464,110.72977791000449,53007.52514328001 2025-05-06,11:05:18.000,126,11124348,112365,0,1746529517,13845.49525036,110.83551486000215,53007.58104024 2025-05-06,11:05:19.000,126,11124409,112605,0,1746529518,13845.59629501,110.9905957200026,53007.60898872 2025-05-06,11:05:20.000,126,11124403,112565,0,1746529519,13845.683867039996,111.18797135999921,53007.68584704 2025-05-06,11:05:21.000,126,11124378,112605,0,1746529520,13845.771439069991,111.34305221999966,53007.720782640004 2025-05-06,11:05:22.000,126,11124416,112365,0,1746529521,13845.811856929991,111.46288743000332,53007.7068084 2025-05-06,11:05:23.000,126,11124382,112845,0,1746529522,13845.906165269997,111.66731219999929,53007.78366672001 2025-05-06,11:05:24.000,126,11124403,112725,0,1746529523,13845.912901579992,111.80124567000166,53007.82558944 2025-05-06,11:05:25.000,126,11124427,112645,0,1746529524,13845.906165269997,111.92813001000468,53007.86751216 2025-05-06,11:05:26.000,126,11124363,112645,0,1746529525,13845.939846820002,112.08321086999786,53007.888473520004 2025-05-06,11:05:27.000,126,11124357,112805,0,1746529526,13845.899428960001,112.16780043000472,53007.95135760001 2025-05-06,11:05:28.000,126,11124362,112605,0,1746529527,13845.771439069991,112.27353738000238,53007.9862932 2025-05-06,11:05:29.000,126,11124406,112685,0,1746529528,13845.69060334999,112.30878302999918,53008.056164400004 2025-05-06,11:05:30.000,126,11124422,112685,0,1746529529,13845.57608608,112.32993042000453,53008.07013864001 2025-05-06,11:05:31.000,126,11124356,112805,0,1746529530,13845.49525036,112.32993042000453,53008.04917728001 2025-05-06,11:05:32.000,126,11124392,112965,0,1746529531,13845.43462357,112.39337258999876,53008.0911 2025-05-06,11:05:33.000,126,11124375,112645,0,1746529532,13845.4548325,112.52730606000114,53008.11206136 2025-05-06,11:05:34.000,126,11124420,112765,0,1746529533,13845.41441464,112.597797360002,53008.14000984 2025-05-06,11:05:35.000,126,11124407,112445,0,1746529534,13845.400942019995,112.72468169999775,53008.14699696001 2025-05-06,11:05:36.000,126,11124388,112605,0,1746529535,13845.380733089994,112.80222212999797,53008.16795832001 2025-05-06,11:05:37.000,126,11124384,112645,0,1746529536,13845.41441464,112.90795908000291,53008.18193256 2025-05-06,11:05:38.000,126,11124360,112605,0,1746529537,13845.44809618999,113.02074515999993,53008.14699696001 2025-05-06,11:05:39.000,126,11124423,112525,0,1746529538,13845.48851404999,113.11943297999824,53008.174945440005 2025-05-06,11:05:40.000,126,11124358,112605,0,1746529539,13845.562613459995,113.20402253999782,53008.174945440005 2025-05-06,11:05:41.000,126,11124351,112525,0,1746529540,13845.63671287,113.28861210000468,53008.15398408 2025-05-06,11:05:42.000,126,11124420,112645,0,1746529541,13845.710812279991,113.37320166000427,53008.15398408 2025-05-06,11:05:43.000,126,11124386,112525,0,1746529542,13845.764702759996,113.42254556999978,53008.21686816001 2025-05-06,11:05:44.000,126,11124366,112885,0,1746529543,13845.77817538,113.47893861000193,53008.18891968 2025-05-06,11:05:45.000,126,11124362,112685,0,1746529544,13845.832065859991,113.54238078000344,53008.20988104 2025-05-06,11:05:46.000,126,11124341,112685,0,1746529545,13845.845538479996,113.57057730000088,53008.23782952001 2025-05-06,11:05:47.000,126,11124348,112605,0,1746529546,13845.838802170001,113.66926511999918,53008.20289392 2025-05-06,11:05:48.000,126,11124406,112725,0,1746529547,13845.838802170001,113.71155990000261,53008.18193256 2025-05-06,11:05:49.000,126,11124420,112805,0,1746529548,13845.838802170001,113.76090380999813,53008.105074240004 2025-05-06,11:05:50.000,126,11124416,112485,0,1746529549,13845.865747409996,113.831395109999,53008.11904848001 2025-05-06,11:05:51.000,126,11124375,112725,0,1746529550,13845.946583129997,113.88073902000178,53008.105074240004 2025-05-06,11:05:52.000,126,11124348,112485,0,1746529551,13845.987000989997,114.02172162000352,53008.15398408 2025-05-06,11:05:53.000,126,11124371,112725,0,1746529552,13846.007209919997,114.11336031000246,53008.15398408 2025-05-06,11:05:54.000,126,11124339,112685,0,1746529553,13846.007209919997,114.19794987000205,53008.16795832001 2025-05-06,11:05:55.000,126,11124441,112765,0,1746529554,13846.054364089992,114.21204813000077,53008.14000984 2025-05-06,11:05:56.000,126,11124418,112725,0,1746529555,13846.013946229992,114.22614638999949,53008.14699696001 2025-05-06,11:05:57.000,126,11124341,112645,0,1746529556,13846.067836709997,114.19090074000269,53008.18193256 2025-05-06,11:05:58.000,126,11124394,112605,0,1746529557,13846.148672429998,114.16975335000461,53008.1609712 2025-05-06,11:05:59.000,126,11124366,112645,0,1746529558,13846.209299219998,114.19090074000269,53008.126035600006 2025-05-06,11:06:00.000,126,11124365,112565,0,1746529559,13846.290134939998,114.17680248000397,53008.0911 2025-05-06,11:06:01.000,126,11124417,112805,0,1746529560,13846.370970659998,114.12745857000118,53008.105074240004 2025-05-06,11:06:02.000,126,11124357,112565,0,1746529561,13846.478751619994,114.15565508999862,53008.08411288 2025-05-06,11:06:03.000,126,11124430,112645,0,1746529562,13846.559587339994,114.12040944000182,53008.04219016 2025-05-06,11:06:04.000,126,11124381,112965,0,1746529563,13846.65389568,114.12745857000118,53008.04219016 2025-05-06,11:06:05.000,126,11124396,112685,0,1746529564,13846.781885569995,114.1063111800031,53008.0911 2025-05-06,11:06:06.000,126,11124398,112525,0,1746529565,13846.87619391,114.11336031000246,53008.06315152 2025-05-06,11:06:07.000,126,11124358,112605,0,1746529566,13846.95702963,114.16270421999798,53008.08411288 2025-05-06,11:06:08.000,126,11124392,112605,0,1746529567,13846.97723856,114.16975335000461,53008.04219016 2025-05-06,11:06:09.000,126,11124416,112645,0,1746529568,13847.004183799996,114.20499900000141,53008.00026744001 2025-05-06,11:06:10.000,126,11124447,112525,0,1746529569,13847.078283210001,114.27549030000228,53008.03520304 2025-05-06,11:06:11.000,126,11124351,112645,0,1746529570,13847.138910000001,114.30368681999971,53007.99328032 2025-05-06,11:06:12.000,126,11124459,112805,0,1746529571,13847.145646309997,114.36712899000122,53008.03520304 2025-05-06,11:06:13.000,126,11124401,112845,0,1746529572,13847.159118930002,114.43057116000273,53008.02821592001 2025-05-06,11:06:14.000,126,11124391,112725,0,1746529573,13847.192800479992,114.52220985000167,53007.97930608001 2025-05-06,11:06:15.000,126,11124361,112365,0,1746529574,13847.165855239997,114.60679941000126,53007.958344720006 2025-05-06,11:06:16.000,126,11124364,112685,0,1746529575,13847.192800479992,114.6984381000002,53007.92340912 2025-05-06,11:06:17.000,126,11124377,112805,0,1746529576,13847.199536790002,114.77597853000043,53007.88148640001 2025-05-06,11:06:18.000,126,11124424,112805,0,1746529577,13847.213009409992,114.86056809000002,53007.93039624001 2025-05-06,11:06:19.000,126,11124319,112645,0,1746529578,13847.132173689992,114.89581374000409,53007.86751216 2025-05-06,11:06:20.000,126,11124415,112565,0,1746529579,13846.990711179991,114.86056809000002,53007.85353792 2025-05-06,11:06:21.000,126,11124356,112525,0,1746529580,13846.903139149996,114.7971259199985,53007.93039624001 2025-05-06,11:06:22.000,126,11124390,112765,0,1746529581,13846.822303429995,114.80417504999787,53007.90244776001 2025-05-06,11:06:23.000,126,11124398,112605,0,1746529582,13846.83577605,114.7971259199985,53007.87449928 2025-05-06,11:06:24.000,126,11124384,112805,0,1746529583,13846.761676639995,114.83237157000258,53007.81860232 2025-05-06,11:06:25.000,126,11124356,112685,0,1746529584,13846.70778615999,114.93810852000024,53007.78366672001 2025-05-06,11:06:26.000,126,11124427,112725,0,1746529585,13846.72799508999,114.96630503999768,53007.769692480004 2025-05-06,11:06:27.000,126,11124396,112685,0,1746529586,13846.75494033,115.00859982000111,53007.73475688001 2025-05-06,11:06:28.000,126,11124334,112565,0,1746529587,13846.701049849995,115.03679633999855,53007.65091144 2025-05-06,11:06:29.000,126,11124319,112645,0,1746529588,13846.741467709995,115.0931893800007,53007.65091144 2025-05-06,11:06:30.000,126,11124360,112565,0,1746529589,13846.72799508999,115.17072981000092,53007.671872800005 2025-05-06,11:06:31.000,126,11124394,112445,0,1746529590,13846.79535819,115.17072981000092,53007.622962960006 2025-05-06,11:06:32.000,126,11124384,112685,0,1746529591,13846.85598498,115.23417198000243,53007.56706600001 2025-05-06,11:06:33.000,126,11124324,112685,0,1746529592,13846.950293319991,115.33990893000009,53007.553091760004 2025-05-06,11:06:34.000,126,11124360,112805,0,1746529593,13847.024392729996,115.46679327000311,53007.62995008 2025-05-06,11:06:35.000,126,11124354,112725,0,1746529594,13847.064810589996,115.57957935000013,53007.553091760004 2025-05-06,11:06:36.000,126,11124389,112525,0,1746529595,13847.098492140001,115.67826716999843,53007.56706600001 2025-05-06,11:06:37.000,126,11124351,112645,0,1746529596,13847.145646309997,115.75580759999866,53007.54610464001 2025-05-06,11:06:38.000,126,11124316,112645,0,1746529597,13847.206273099997,115.88269194000168,53007.52514328001 2025-05-06,11:06:39.000,126,11124337,112645,0,1746529598,13847.293845129992,115.90383932999976,53007.54610464001 2025-05-06,11:06:40.000,126,11124353,112565,0,1746529599,13847.354471919993,116.0095762800047,53007.56706600001 2025-05-06,11:06:41.000,126,11124394,112605,0,1746529600,13847.489198119998,116.08711670999764,53007.574053120006 2025-05-06,11:06:42.000,126,11124324,112645,0,1746529601,13847.543088599989,116.16465713999787,53007.574053120006 2025-05-06,11:06:43.000,126,11124370,112685,0,1746529602,13847.657605869994,116.21400105000066,53007.56007888 2025-05-06,11:06:44.000,126,11124326,112565,0,1746529603,13847.698023729994,116.19990279000194,53007.622962960006 2025-05-06,11:06:45.000,126,11124324,112445,0,1746529604,13847.80580468999,116.17875540000387,53007.59501448001 2025-05-06,11:06:46.000,126,11124343,112365,0,1746529605,13847.98768505999,116.17875540000387,53007.66488568001 2025-05-06,11:06:47.000,126,11124356,112445,0,1746529606,13848.102202329996,116.21400105000066,53007.67885992 2025-05-06,11:06:48.000,126,11124335,112645,0,1746529607,13848.250401149991,116.22809930999938,53007.65091144 2025-05-06,11:06:49.000,126,11124331,112645,0,1746529608,13848.331236869992,116.3056397399996,53007.69982128 2025-05-06,11:06:50.000,126,11124376,112605,0,1746529609,13848.439017830002,116.29859061000025,53007.720782640004 2025-05-06,11:06:51.000,126,11124398,112445,0,1746529610,13848.540062480002,116.31973799999832,53007.73475688001 2025-05-06,11:06:52.000,126,11124332,112765,0,1746529611,13848.681524989988,116.41137669000454,53007.81161520001 2025-05-06,11:06:53.000,126,11124340,112685,0,1746529612,13848.782569639989,116.42547495000326,53007.790653840006 2025-05-06,11:06:54.000,126,11124310,112525,0,1746529613,13848.856669049994,116.51711364000221,53007.89546064 2025-05-06,11:06:55.000,126,11124408,112485,0,1746529614,13848.92403214999,116.58055581000372,53007.909434880006 2025-05-06,11:06:56.000,126,11124391,112645,0,1746529615,13849.02507679999,116.59465407000243,53007.94437048 2025-05-06,11:06:57.000,126,11124416,112725,0,1746529616,13849.12612144999,116.64399797999795,53007.99328032 2025-05-06,11:06:58.000,126,11124352,112685,0,1746529617,13849.260847649995,116.70744014999946,53008.04219016 2025-05-06,11:06:59.000,126,11124346,112805,0,1746529618,13849.35515599,116.74268580000353,53008.08411288 2025-05-06,11:07:00.000,126,11124431,112565,0,1746529619,13849.456200640001,116.79202970999904,53008.15398408 2025-05-06,11:07:01.000,126,11124314,112805,0,1746529620,13849.543772669997,116.82022623000375,53008.13302272 2025-05-06,11:07:02.000,126,11124400,112605,0,1746529621,13849.563981599997,116.86957013999927,53008.15398408 2025-05-06,11:07:03.000,126,11124365,112485,0,1746529622,13849.584190529997,116.91891405000206,53008.23782952001 2025-05-06,11:07:04.000,126,11124318,112965,0,1746529623,13849.665026249997,116.90481579000334,53008.26577800001 2025-05-06,11:07:05.000,126,11124369,112445,0,1746529624,13849.691971489992,116.92596318000142,53008.30770072 2025-05-06,11:07:06.000,126,11124396,112565,0,1746529625,13849.846906619998,116.99645448000228,53008.35661056 2025-05-06,11:07:07.000,126,11124370,112605,0,1746529626,13849.873851859993,117.06694578000315,53008.42648176 2025-05-06,11:07:08.000,126,11124362,112765,0,1746529627,13849.921006029988,117.18678098999953,53008.46840448 2025-05-06,11:07:09.000,126,11124399,112605,0,1746529628,13849.927742339998,117.17973186000017,53008.53128856001 2025-05-06,11:07:10.000,126,11124360,112605,0,1746529629,13849.887324479998,117.24317403000168,53008.59417264 2025-05-06,11:07:11.000,126,11124386,112445,0,1746529630,13849.887324479998,117.20087924999825,53008.59417264 2025-05-06,11:07:12.000,126,11124403,112645,0,1746529631,13849.927742339998,117.15153534000274,53008.65705672 2025-05-06,11:07:13.000,126,11124377,112765,0,1746529632,13849.954687579993,117.13038795000466,53008.69199232 2025-05-06,11:07:14.000,126,11124419,112645,0,1746529633,13849.995105439993,117.11628968999867,53008.69897944001 2025-05-06,11:07:15.000,126,11124415,112565,0,1746529634,13850.062468539989,117.10219142999995,53008.775837760004 2025-05-06,11:07:16.000,126,11124369,112725,0,1746529635,13850.156776879994,117.10924055999931,53008.78981200001 2025-05-06,11:07:17.000,126,11124404,112805,0,1746529636,13850.24434890999,117.10219142999995,53008.845708960005 2025-05-06,11:07:18.000,126,11124334,112805,0,1746529637,13850.44643820999,117.12333881999803,53008.915580160006 2025-05-06,11:07:19.000,126,11124401,112605,0,1746529638,13850.54748285999,117.12333881999803,53008.90160592 2025-05-06,11:07:20.000,126,11124337,112845,0,1746529639,13850.628318579991,117.21497751000425,53008.95051576 2025-05-06,11:07:21.000,126,11124377,112605,0,1746529640,13850.769781089992,117.24317403000168,53008.95750288001 2025-05-06,11:07:22.000,126,11124380,112605,0,1746529641,13850.864089429997,117.32071446000191,53008.99243848 2025-05-06,11:07:23.000,126,11124349,112645,0,1746529642,13850.951661459992,117.32071446000191,53009.09724528 2025-05-06,11:07:24.000,126,11124396,112565,0,1746529643,13850.978606700002,117.33481272000063,53009.07628392001 2025-05-06,11:07:25.000,126,11124378,112645,0,1746529644,13851.045969799998,117.29956707000383,53009.10423240001 2025-05-06,11:07:26.000,126,11124327,112725,0,1746529645,13851.106596589998,117.30661620000319,53009.22301344001 2025-05-06,11:07:27.000,126,11124394,112645,0,1746529646,13851.227850169998,117.3700583700047,53009.299871760006 2025-05-06,11:07:28.000,126,11124385,112645,0,1746529647,13851.227850169998,117.39120576000278,53009.278910400004 2025-05-06,11:07:29.000,126,11124382,112405,0,1746529648,13851.261531719989,117.38415663000342,53009.36275584 2025-05-06,11:07:30.000,126,11124427,112645,0,1746529649,13851.248059099998,117.33481272000063,53009.41865280001 2025-05-06,11:07:31.000,126,11124329,112605,0,1746529650,13851.32215850999,117.29251794000447,53009.41166568001 2025-05-06,11:07:32.000,126,11124343,112765,0,1746529651,13851.389521609999,117.20087924999825,53009.46057552001 2025-05-06,11:07:33.000,126,11124347,112725,0,1746529652,13851.416466849994,117.13743708000402,53009.57236944 2025-05-06,11:07:34.000,126,11124405,112565,0,1746529653,13851.52424780999,117.10219142999995,53009.635253520006 2025-05-06,11:07:35.000,126,11124432,112525,0,1746529654,13851.60508352999,117.0457983899978,53009.62127928 2025-05-06,11:07:36.000,126,11124411,112565,0,1746529655,13851.739809729996,117.01760187000036,53009.71909896 2025-05-06,11:07:37.000,126,11124325,112525,0,1746529656,13851.894744860001,117.05284752000443,53009.781983040004 2025-05-06,11:07:38.000,126,11124378,112525,0,1746529657,13852.022734749997,117.10219142999995,53009.83788 2025-05-06,11:07:39.000,126,11124368,112605,0,1746529658,13852.157460950002,117.11628968999867,53009.82390576001 2025-05-06,11:07:40.000,126,11124330,112925,0,1746529659,13852.352813939993,116.9118649200027,53009.88678984 2025-05-06,11:07:41.000,126,11124344,112605,0,1746529660,13852.447122279998,116.93301231000078,53009.87980272 2025-05-06,11:07:42.000,126,11124348,112805,0,1746529661,13852.548166929999,117.00350361000164,53009.95666104 2025-05-06,11:07:43.000,126,11124382,112605,0,1746529662,13852.595321099994,117.09514230000059,53010.06146784001 2025-05-06,11:07:44.000,126,11124354,112805,0,1746529663,13852.64247526999,117.18678098999953,53010.11037768001 2025-05-06,11:07:45.000,126,11124355,112765,0,1746529664,13852.66268419999,117.20792838000489,53010.1523004 2025-05-06,11:07:46.000,126,11124332,112285,0,1746529665,13852.696365749995,117.2220266400036,53010.21518448 2025-05-06,11:07:47.000,126,11124365,112685,0,1746529666,13852.635738959994,117.20087924999825,53010.285055680004 2025-05-06,11:07:48.000,126,11124417,112725,0,1746529667,13852.595321099994,117.22907577000296,53010.31999128 2025-05-06,11:07:49.000,126,11124382,112725,0,1746529668,13852.534694309994,117.17973186000017,53010.361914 2025-05-06,11:07:50.000,126,11124351,112525,0,1746529669,13852.474067519994,117.19383011999889,53010.403836720005 2025-05-06,11:07:51.000,126,11124426,112525,0,1746529670,13852.447122279998,117.2220266400036,53010.4317852 2025-05-06,11:07:52.000,126,11124350,112365,0,1746529671,13852.413440729993,117.2572722900004,53010.52960488 2025-05-06,11:07:53.000,126,11124341,112365,0,1746529672,13852.420177039989,117.24317403000168,53010.452746560004 2025-05-06,11:07:54.000,126,11124344,112485,0,1746529673,13852.393231799993,117.29956707000383,53010.54357912001 2025-05-06,11:07:55.000,126,11124418,112805,0,1746529674,13852.413440729993,117.32776359000127,53010.57851472 2025-05-06,11:07:56.000,126,11124390,112565,0,1746529675,13852.426913349998,117.3700583700047,53010.620437440004 2025-05-06,11:07:57.000,126,11124381,112605,0,1746529676,13852.527957999999,117.39120576000278,53010.64838592 2025-05-06,11:07:58.000,126,11124328,112365,0,1746529677,13852.595321099994,117.37710750000406,53010.75319272001 2025-05-06,11:07:59.000,126,11124365,112805,0,1746529678,13852.72331098999,117.37710750000406,53010.77415408 2025-05-06,11:08:00.000,126,11124403,112765,0,1746529679,13852.837828259995,117.44054966999829,53010.8160768 2025-05-06,11:08:01.000,126,11124342,112365,0,1746529680,13852.9321366,117.5039918399998,53010.86498664 2025-05-06,11:08:02.000,126,11124365,112565,0,1746529681,13853.03318125,117.56038488000195,53010.906909360005 2025-05-06,11:08:03.000,126,11124335,112725,0,1746529682,13853.188116379992,117.67317095999897,53011.00472904 2025-05-06,11:08:04.000,126,11124354,112605,0,1746529683,13853.295897340002,117.70841661000304,53011.03966464 2025-05-06,11:08:05.000,126,11124383,112445,0,1746529684,13853.329578889992,117.72956400000112,53011.08158736 2025-05-06,11:08:06.000,126,11124406,112605,0,1746529685,13853.410414609993,117.73661313000048,53011.144471440006 2025-05-06,11:08:07.000,126,11124407,112645,0,1746529686,13853.491250329993,117.66612182999961,53011.22831688 2025-05-06,11:08:08.000,126,11124417,112445,0,1746529687,13853.646185459998,117.65202357000089,53011.27722672 2025-05-06,11:08:09.000,126,11124376,112445,0,1746529688,13853.807856899999,117.68022008999833,53011.361072160005 2025-05-06,11:08:10.000,126,11124370,112205,0,1746529689,13853.92911048,117.74366225999984,53011.39600776 2025-05-06,11:08:11.000,126,11124363,112485,0,1746529690,13854.11099085,117.80710443000135,53011.50081456001 2025-05-06,11:08:12.000,126,11124363,112525,0,1746529691,13854.25245336,117.87759573000221,53011.57068576001 2025-05-06,11:08:13.000,126,11124333,112565,0,1746529692,13854.387179559992,117.94103790000372,53011.64055696001 2025-05-06,11:08:14.000,126,11124408,112445,0,1746529693,13854.535378380002,117.99038180999923,53011.71741528001 2025-05-06,11:08:15.000,126,11124393,112805,0,1746529694,13854.683577199998,118.00448006999795,53011.76632512001 2025-05-06,11:08:16.000,126,11124393,112645,0,1746529695,13854.771149229993,118.04677485000138,53011.83619632001 2025-05-06,11:08:17.000,126,11124394,112645,0,1746529696,13854.919348049989,118.08906963000481,53011.90606752001 2025-05-06,11:08:18.000,126,11124338,112485,0,1746529697,13854.986711149999,118.08202049999818,53011.98991296 2025-05-06,11:08:19.000,126,11124321,112525,0,1746529698,13855.074283179994,118.13136441000097,53012.01087432 2025-05-06,11:08:20.000,126,11124421,112685,0,1746529699,13855.12143734999,118.19480658000248,53012.14362960001 2025-05-06,11:08:21.000,126,11124344,112765,0,1746529700,13855.155118899995,118.20185571000184,53012.24144928001 2025-05-06,11:08:22.000,126,11124374,112725,0,1746529701,13855.18880045,118.32874005000485,53012.32529472 2025-05-06,11:08:23.000,126,11124375,112885,0,1746529702,13855.24269092999,118.41332961000444,53012.47202424 2025-05-06,11:08:24.000,126,11124382,112805,0,1746529703,13855.32352664999,118.49791917000402,53012.43708864001 2025-05-06,11:08:25.000,126,11124394,112565,0,1746529704,13855.30331771999,118.53316482000082,53012.52792120001 2025-05-06,11:08:26.000,126,11124329,113005,0,1746529705,13855.22248199999,118.56841047000489,53012.632728000004 2025-05-06,11:08:27.000,126,11124359,112805,0,1746529706,13855.18206413999,118.57545960000425,53012.653689360006 2025-05-06,11:08:28.000,126,11124403,112445,0,1746529707,13855.0877558,118.5543122099989,53012.7375348 2025-05-06,11:08:29.000,126,11124359,112445,0,1746529708,13854.966502219999,118.58250873000361,53012.800418880004 2025-05-06,11:08:30.000,126,11124325,112605,0,1746529709,13854.939556979989,118.61070525000105,53012.8772772 2025-05-06,11:08:31.000,126,11124417,112525,0,1746529710,13854.744203989998,118.62480350999977,53012.9471484 2025-05-06,11:08:32.000,126,11124334,112445,0,1746529711,13854.609477789993,118.61070525000105,53012.99605824 2025-05-06,11:08:33.000,126,11124386,112685,0,1746529712,13854.548850999992,118.58955786000297,53013.01003248001 2025-05-06,11:08:34.000,126,11124325,112405,0,1746529713,13854.535378380002,118.52611569000146,53013.037980960005 2025-05-06,11:08:35.000,126,11124345,112485,0,1746529714,13854.515169450002,118.56136133999826,53013.07291656 2025-05-06,11:08:36.000,126,11124354,112525,0,1746529715,13854.535378380002,118.54021395000018,53013.0519552 2025-05-06,11:08:37.000,126,11124323,112525,0,1746529716,13854.596005170002,118.58955786000297,53013.14977488001 2025-05-06,11:08:38.000,126,11124323,112885,0,1746529717,13854.636423030002,118.61070525000105,53013.18471048 2025-05-06,11:08:39.000,126,11124393,112725,0,1746529718,13854.656631960002,118.59660699000233,53013.24060744 2025-05-06,11:08:40.000,126,11124343,112605,0,1746529719,13854.723995059998,118.62480350999977,53013.2615688 2025-05-06,11:08:41.000,126,11124374,112765,0,1746529720,13854.784621849998,118.67414742000256,53013.27554304001 2025-05-06,11:08:42.000,126,11124361,112645,0,1746529721,13854.926084359999,118.77283524000086,53013.31746576001 2025-05-06,11:08:43.000,126,11124434,112445,0,1746529722,13854.939556979989,118.85742480000044,53013.324452880006 2025-05-06,11:08:44.000,126,11124391,112645,0,1746529723,13855.013656389994,118.8644739299998,53013.35938848 2025-05-06,11:08:45.000,126,11124376,112605,0,1746529724,13855.04733794,118.8644739299998,53013.46419528001 2025-05-06,11:08:46.000,126,11124331,112965,0,1746529725,13855.14838259,118.87857218999852,53013.51310512001 2025-05-06,11:08:47.000,126,11124380,112725,0,1746529726,13855.235954619995,118.85742480000044,53013.56900208 2025-05-06,11:08:48.000,126,11124360,112605,0,1746529727,13855.336999269995,118.82922828000301,53013.61092480001 2025-05-06,11:08:49.000,126,11124407,112805,0,1746529728,13855.417834989996,118.78693349999958,53013.6458604 2025-05-06,11:08:50.000,126,11124427,112565,0,1746529729,13855.545824879991,118.73758959000406,53013.67380888 2025-05-06,11:08:51.000,126,11124345,112645,0,1746529730,13855.633396910001,118.70234393999999,53013.70175736001 2025-05-06,11:08:52.000,126,11124354,113005,0,1746529731,13855.768123109992,118.71644219999871,53013.708744480005 2025-05-06,11:08:53.000,126,11124433,112565,0,1746529732,13855.936530859988,118.68119655000191,53013.771628559996 2025-05-06,11:08:54.000,126,11124351,112805,0,1746529733,13856.084729679998,118.72349132999807,53013.84848688001 2025-05-06,11:08:55.000,126,11124423,112805,0,1746529734,13856.205983259999,118.73758959000406,53013.82053840001 2025-05-06,11:08:56.000,126,11124423,112485,0,1746529735,13856.3676547,118.75873698000214,53013.89739672001 2025-05-06,11:08:57.000,126,11124328,112725,0,1746529736,13856.48217196999,118.77988437000022,53013.89739672001 2025-05-06,11:08:58.000,126,11124364,112485,0,1746529737,13856.62363447999,118.79398262999894,53014.00919064 2025-05-06,11:08:59.000,126,11124396,112525,0,1746529738,13856.758360679996,118.82922828000301,53014.00220352 2025-05-06,11:09:00.000,126,11124373,112685,0,1746529739,13856.852669020001,118.80808088999765,53014.08604896001 2025-05-06,11:09:01.000,126,11124376,112525,0,1746529740,13856.967186289992,118.74463872000342,53014.1698944 2025-05-06,11:09:02.000,126,11124406,112445,0,1746529741,13857.068230939993,118.75168785000278,53014.17688152 2025-05-06,11:09:03.000,126,11124417,112285,0,1746529742,13857.162539279998,118.78693349999958,53014.260726960005 2025-05-06,11:09:04.000,126,11124356,112525,0,1746529743,13857.283792859998,118.79398262999894,53014.330598160006 2025-05-06,11:09:05.000,126,11124392,112565,0,1746529744,13857.431991679994,118.8644739299998,53014.39348224 2025-05-06,11:09:06.000,126,11124396,112605,0,1746529745,13857.492618469994,118.92086697000195,53014.442392079996 2025-05-06,11:09:07.000,126,11124359,112725,0,1746529746,13857.58019049999,118.99135827000282,53014.58213448 2025-05-06,11:09:08.000,126,11124388,112285,0,1746529747,13857.6475536,119.05480044000433,53014.61707008001 2025-05-06,11:09:09.000,126,11124365,112525,0,1746529748,13857.674498839995,119.13234087000455,53014.67995416 2025-05-06,11:09:10.000,126,11124372,112645,0,1746529749,13857.694707769995,119.16758652000135,53014.77078672 2025-05-06,11:09:11.000,126,11124403,112685,0,1746529750,13857.68797146,119.18168478000007,53014.84065792 2025-05-06,11:09:12.000,126,11124400,112285,0,1746529751,13857.62734467,119.11824260999856,53014.92450336001 2025-05-06,11:09:13.000,126,11124372,112565,0,1746529752,13857.573454189995,119.09004609000112,53014.96642608 2025-05-06,11:09:14.000,126,11124395,112485,0,1746529753,13857.48588216,119.02660391999962,53015.06424576 2025-05-06,11:09:15.000,126,11124339,112565,0,1746529754,13857.39831012999,119.0477513099977,53015.12712984 2025-05-06,11:09:16.000,126,11124364,112605,0,1746529755,13857.277056549989,119.06184957000369,53015.148091200004 2025-05-06,11:09:17.000,126,11124392,112645,0,1746529756,13857.223166069998,119.06889870000305,53015.21097528001 2025-05-06,11:09:18.000,126,11124323,112525,0,1746529757,13857.196220829988,119.09004609000112,53015.24591088 2025-05-06,11:09:19.000,126,11124410,112725,0,1746529758,13857.101912489998,119.08299696000176,53015.28783360001 2025-05-06,11:09:20.000,126,11124393,112525,0,1746529759,13857.034549390002,119.0759478300024,53015.32975632001 2025-05-06,11:09:21.000,126,11124381,112805,0,1746529760,13857.014340460002,119.09004609000112,53015.34373056 2025-05-06,11:09:22.000,126,11124378,112645,0,1746529761,13856.960449979997,119.09004609000112,53015.37167904 2025-05-06,11:09:23.000,126,11124423,112325,0,1746529762,13856.960449979997,119.0477513099977,53015.41360176 2025-05-06,11:09:24.000,126,11124378,112685,0,1746529763,13856.987395219992,119.0125056600009,53015.44853736 2025-05-06,11:09:25.000,126,11124366,112485,0,1746529764,13857.034549390002,119.0125056600009,53015.44155024 2025-05-06,11:09:26.000,126,11124404,112805,0,1746529765,13857.142330349998,119.05480044000433,53015.51142144 2025-05-06,11:09:27.000,126,11124346,112645,0,1746529766,13857.182748209998,119.08299696000176,53015.51840856 2025-05-06,11:09:28.000,126,11124384,112725,0,1746529767,13857.317474409989,119.11824260999856,53015.60924112 2025-05-06,11:09:29.000,126,11124389,112805,0,1746529768,13857.47914584999,119.17463565000071,53015.60924112 2025-05-06,11:09:30.000,126,11124359,112645,0,1746529769,13857.62734467,119.28037259999837,53015.69308656001 2025-05-06,11:09:31.000,126,11124419,112725,0,1746529770,13857.80922504,119.30856912000309,53015.7070608 2025-05-06,11:09:32.000,126,11124410,112725,0,1746529771,13857.997841719996,119.37906042000395,53015.81186760001 2025-05-06,11:09:33.000,126,11124393,112445,0,1746529772,13858.233612570002,119.49889563000033,53015.87475168 2025-05-06,11:09:34.000,126,11124353,112725,0,1746529773,13858.442438179998,119.61168171000463,53015.9166744 2025-05-06,11:09:35.000,126,11124419,112765,0,1746529774,13858.68494534,119.71036953000294,53015.95161 2025-05-06,11:09:36.000,126,11124379,112525,0,1746529775,13858.94092511999,119.79495909000252,53016.04244256 2025-05-06,11:09:37.000,126,11124402,112645,0,1746529776,13859.183432279991,119.87249952000275,53016.175197840006 2025-05-06,11:09:38.000,126,11124385,112605,0,1746529777,13859.419203129997,119.93594169000426,53016.273017520005 2025-05-06,11:09:39.000,126,11124440,112645,0,1746529778,13859.641501359998,119.97823647000041,53016.32891448 2025-05-06,11:09:40.000,126,11124388,112645,0,1746529779,13859.85706327999,119.99938385999849,53016.46166976001 2025-05-06,11:09:41.000,126,11124420,113085,0,1746529780,13859.99852578999,119.95003995000297,53016.559489440006 2025-05-06,11:09:42.000,126,11124422,112685,0,1746529781,13860.16693354,119.90774516999954,53016.65032200001 2025-05-06,11:09:43.000,126,11124465,112605,0,1746529782,13860.32860498,119.8795486500021,53016.78307728 2025-05-06,11:09:44.000,126,11124400,112565,0,1746529783,13860.449858560001,119.83725386999868,53016.86692272001 2025-05-06,11:09:45.000,126,11124376,112805,0,1746529784,13860.517221659997,119.7174186600023,53016.95775528 2025-05-06,11:09:46.000,126,11124361,112325,0,1746529785,13860.591321070002,119.73856605000037,53017.09051056 2025-05-06,11:09:47.000,126,11124370,112525,0,1746529786,13860.598057379997,119.68922214000486,53017.111471920005 2025-05-06,11:09:48.000,126,11124427,112525,0,1746529787,13860.618266309997,119.67512387999886,53017.17435600001 2025-05-06,11:09:49.000,126,11124363,112605,0,1746529788,13860.618266309997,119.69627127000422,53017.30012416001 2025-05-06,11:09:50.000,126,11124377,112485,0,1746529789,13860.651947860002,119.75266430999909,53017.34204688001 2025-05-06,11:09:51.000,126,11124418,113125,0,1746529790,13860.699102029997,119.78790996000316,53017.46781504001 2025-05-06,11:09:52.000,126,11124384,112565,0,1746529791,13860.685629409993,119.79495909000252,53017.565634720006 2025-05-06,11:09:53.000,126,11124395,112525,0,1746529792,13860.786674059993,119.83020473999932,53017.6285188 2025-05-06,11:09:54.000,126,11124376,112725,0,1746529793,13860.793410369988,119.8795486500021,53017.64948016 2025-05-06,11:09:55.000,126,11124384,112285,0,1746529794,13860.827091919993,119.9147942999989,53017.74729984 2025-05-06,11:09:56.000,126,11124346,112605,0,1746529795,13860.867509779993,119.94299082000362,53017.782235440005 2025-05-06,11:09:57.000,126,11124348,112725,0,1746529796,13860.827091919993,119.9147942999989,53017.85909376 2025-05-06,11:09:58.000,126,11124450,112365,0,1746529797,13860.833828229988,119.8795486500021,53017.96390056 2025-05-06,11:09:59.000,126,11124351,112445,0,1746529798,13860.860773469998,119.89364691000083,53017.998836160004 2025-05-06,11:10:00.000,126,11124394,112885,0,1746529799,13860.833828229988,119.85135213000467,53018.00582328 2025-05-06,11:10:01.000,126,11124340,112365,0,1746529800,13860.854037159988,119.85135213000467,53018.09665584 2025-05-06,11:10:02.000,126,11124346,112645,0,1746529801,13860.854037159988,119.88659778000147,53018.14556568 2025-05-06,11:10:03.000,126,11124387,112285,0,1746529802,13860.833828229988,119.86545039000339,53018.19447552 2025-05-06,11:10:04.000,126,11124387,112685,0,1746529803,13860.759728819998,119.83020473999932,53018.222424 2025-05-06,11:10:05.000,126,11124364,112525,0,1746529804,13860.739519889998,119.71036953000294,53018.236398240006 2025-05-06,11:10:06.000,126,11124363,112565,0,1746529805,13860.719310959998,119.65397649000079,53018.2922952 2025-05-06,11:10:07.000,126,11124416,112605,0,1746529806,13860.658684169997,119.63282910000271,53018.29928232 2025-05-06,11:10:08.000,126,11124425,112885,0,1746529807,13860.625002619992,119.5059447599997,53018.34819216001 2025-05-06,11:10:09.000,126,11124378,112605,0,1746529808,13860.658684169997,119.45660085000418,53018.32723080001 2025-05-06,11:10:10.000,126,11124359,112805,0,1746529809,13860.577848449997,119.3579130299986,53018.41806336 2025-05-06,11:10:11.000,126,11124429,112685,0,1746529810,13860.517221659997,119.27332346999901,53018.4320376 2025-05-06,11:10:12.000,126,11124401,112565,0,1746529811,13860.409440700001,119.16053739000199,53018.41107624 2025-05-06,11:10:13.000,126,11124422,112645,0,1746529812,13860.355550219996,119.01955479000026,53018.44601184001 2025-05-06,11:10:14.000,126,11124411,112725,0,1746529813,13860.234296639996,118.87152305999916,53018.4320376 2025-05-06,11:10:15.000,126,11124417,112605,0,1746529814,13860.173669849995,118.7305404600047,53018.41806336 2025-05-06,11:10:16.000,126,11124439,112645,0,1746529815,13860.04567996,118.62480350999977,53018.42505048001 2025-05-06,11:10:17.000,126,11124378,112805,0,1746529816,13859.931162689994,118.4556243900006,53018.43902472 2025-05-06,11:10:18.000,126,11124397,112965,0,1746529817,13859.762754939999,118.25824875000399,53018.452998960005 2025-05-06,11:10:19.000,126,11124373,112405,0,1746529818,13859.648237669993,118.06792223999946,53018.39710200001 2025-05-06,11:10:20.000,126,11124427,112685,0,1746529819,13859.533720400002,117.87054660000285,53018.37614064001 2025-05-06,11:10:21.000,126,11124419,112565,0,1746529820,13859.446148369992,117.68022008999833,53018.32024368 2025-05-06,11:10:22.000,126,11124355,112405,0,1746529821,13859.331631100002,117.57448314000067,53018.26434672 2025-05-06,11:10:23.000,126,11124430,112685,0,1746529822,13859.237322759996,117.59563052999874,53018.20146264 2025-05-06,11:10:24.000,126,11124390,112565,0,1746529823,13859.149750730001,117.6026796599981,53018.187488400006 2025-05-06,11:10:25.000,126,11124380,112325,0,1746529824,13859.1295418,117.55333575000259,53018.09665584 2025-05-06,11:10:26.000,126,11124403,112605,0,1746529825,13859.10933287,117.48284445000172,53018.117617200005 2025-05-06,11:10:27.000,126,11124361,112725,0,1746529826,13859.1295418,117.43350053999893,53018.04075888001 2025-05-06,11:10:28.000,126,11124385,112805,0,1746529827,13859.116069179996,117.36300923999806,53018.10364296 2025-05-06,11:10:29.000,126,11124423,112525,0,1746529828,13859.149750730001,117.31366533000255,53018.02678464 2025-05-06,11:10:30.000,126,11124381,112725,0,1746529829,13859.122805489991,117.29956707000383,53018.01281040001 2025-05-06,11:10:31.000,126,11124379,112645,0,1746529830,13859.176695969996,117.28546880999784,53018.019797520006 2025-05-06,11:10:32.000,126,11124424,112645,0,1746529831,13859.183432279991,117.21497751000425,53018.04075888001 2025-05-06,11:10:33.000,126,11124427,112445,0,1746529832,13859.210377520001,117.24317403000168,53018.047746000004 2025-05-06,11:10:34.000,126,11124458,112445,0,1746529833,13859.217113829996,117.18678098999953,53018.01281040001 2025-05-06,11:10:35.000,126,11124431,112805,0,1746529834,13859.149750730001,117.10924055999931,53017.97088768001 2025-05-06,11:10:36.000,126,11124415,112605,0,1746529835,13859.156487039996,117.07399491000251,53018.02678464 2025-05-06,11:10:37.000,126,11124449,112965,0,1746529836,13859.143014419991,116.99645448000228,53017.97088768001 2025-05-06,11:10:38.000,126,11124420,112565,0,1746529837,13859.102596559991,116.97530709000421,53017.998836160004 2025-05-06,11:10:39.000,126,11124457,112605,0,1746529838,13859.075651319996,116.9471105699995,53017.9778748 2025-05-06,11:10:40.000,126,11124379,112805,0,1746529839,13859.04196976999,116.85547188000055,53017.89402936001 2025-05-06,11:10:41.000,126,11124407,112765,0,1746529840,13859.02176083999,116.8131771000044,53017.93595208 2025-05-06,11:10:42.000,126,11124416,112685,0,1746529841,13858.98807929,116.7638331900016,53017.87306800001 2025-05-06,11:10:43.000,126,11124459,112445,0,1746529842,13858.92071618999,116.72153840999817,53017.9080036 2025-05-06,11:10:44.000,126,11124462,112445,0,1746529843,13858.83988046999,116.69334189000074,53017.8381324 2025-05-06,11:10:45.000,126,11124492,112765,0,1746529844,13858.71862688999,116.67924363000202,53017.84511952001 2025-05-06,11:10:46.000,126,11124465,112485,0,1746529845,13858.543482829999,116.65809624000394,53017.84511952001 2025-05-06,11:10:47.000,126,11124448,112765,0,1746529846,13858.428965559993,116.67219450000266,53017.82415816001 2025-05-06,11:10:48.000,126,11124431,112365,0,1746529847,13858.220139949997,116.65809624000394,53017.77524832001 2025-05-06,11:10:49.000,126,11124474,112725,0,1746529848,13857.950687550001,116.62285058999987,53017.74729984 2025-05-06,11:10:50.000,126,11124418,112805,0,1746529849,13857.755334559995,116.61580146000051,53017.62153168 2025-05-06,11:10:51.000,126,11124462,112445,0,1746529850,13857.553245259995,116.56645754999772,53017.64948016 2025-05-06,11:10:52.000,126,11124506,112645,0,1746529851,13857.364628579999,116.48891712000477,53017.63550592001 2025-05-06,11:10:53.000,126,11124417,112725,0,1746529852,13857.182748209998,116.4536714700007,53017.55864760001 2025-05-06,11:10:54.000,126,11124484,112565,0,1746529853,13857.048022009993,116.41137669000454,53017.565634720006 2025-05-06,11:10:55.000,126,11124485,112645,0,1746529854,13856.953713670002,116.36203278000175,53017.48877640001 2025-05-06,11:10:56.000,126,11124480,112525,0,1746529855,13856.771833300001,116.40432755999791,53017.39095672001 2025-05-06,11:10:57.000,126,11124433,112565,0,1746529856,13856.569744,116.39022929999919,53017.36999536001 2025-05-06,11:10:58.000,126,11124448,112725,0,1746529857,13856.394599939995,116.38318016999983,53017.26518856 2025-05-06,11:10:59.000,126,11124434,112605,0,1746529858,13856.26661005,116.3549836500024,53017.20230448001 2025-05-06,11:11:00.000,126,11124481,112525,0,1746529859,13856.138620159989,116.32678712999768,53017.13243328001 2025-05-06,11:11:01.000,126,11124408,112325,0,1746529860,13855.983685029998,116.29154148000089,53017.05557496001 2025-05-06,11:11:02.000,126,11124458,112765,0,1746529861,13855.835486210002,116.27744322000217,53016.95775528 2025-05-06,11:11:03.000,126,11124486,112805,0,1746529862,13855.720968939997,116.28449235000153,53016.894871200006 2025-05-06,11:11:04.000,126,11124457,112805,0,1746529863,13855.673814770002,116.23514843999874,53016.83198712 2025-05-06,11:11:05.000,126,11124458,112645,0,1746529864,13855.633396910001,116.24924670000473,53016.74814168001 2025-05-06,11:11:06.000,126,11124420,112485,0,1746529865,13855.599715359996,116.28449235000153,53016.706218960004 2025-05-06,11:11:07.000,126,11124431,112725,0,1746529866,13855.599715359996,116.29154148000089,53016.59442504 2025-05-06,11:11:08.000,126,11124518,112405,0,1746529867,13855.660342149997,116.3549836500024,53016.52455384 2025-05-06,11:11:09.000,126,11124456,112605,0,1746529868,13855.727705249992,116.38318016999983,53016.48263112001 2025-05-06,11:11:10.000,126,11124512,112445,0,1746529869,13855.815277280002,116.4536714700007,53016.4057728 2025-05-06,11:11:11.000,126,11124479,112725,0,1746529870,13855.889376689993,116.55940841999836,53016.37782432 2025-05-06,11:11:12.000,126,11124480,112685,0,1746529871,13855.983685029998,116.67924363000202,53016.300966 2025-05-06,11:11:13.000,126,11124435,112605,0,1746529872,13856.125147539999,116.77088232000096,53016.29397888001 2025-05-06,11:11:14.000,126,11124508,112405,0,1746529873,13856.152092779994,116.90481579000334,53016.24506904001 2025-05-06,11:11:15.000,126,11124455,112565,0,1746529874,13856.152092779994,116.96825796000485,53016.21712056001 2025-05-06,11:11:16.000,126,11124453,112805,0,1746529875,13856.205983259999,117.01760187000036,53016.18218496 2025-05-06,11:11:17.000,126,11124444,112485,0,1746529876,13856.21945587999,117.07399491000251,53016.14724936001 2025-05-06,11:11:18.000,126,11124540,112805,0,1746529877,13856.232928499994,117.13743708000402,53016.11930088 2025-05-06,11:11:19.000,126,11124459,112765,0,1746529878,13856.192510639994,117.24317403000168,53016.11231376 2025-05-06,11:11:20.000,126,11124528,112565,0,1746529879,13856.17903801999,117.32776359000127,53016.0913524 2025-05-06,11:11:21.000,126,11124449,112485,0,1746529880,13856.091465989994,117.34186184999999,53015.986545600004 2025-05-06,11:11:22.000,126,11124464,112445,0,1746529881,13856.030839199993,117.37710750000406,53016.035455440004 2025-05-06,11:11:23.000,126,11124495,112565,0,1746529882,13856.030839199993,117.38415663000342,53015.986545600004 2025-05-06,11:11:24.000,126,11124483,112445,0,1746529883,13856.145356469999,117.46169706000364,53015.96558424 2025-05-06,11:11:25.000,126,11124447,112725,0,1746529884,13856.293555289994,117.49694271000044,53015.93064864001 2025-05-06,11:11:26.000,126,11124430,112485,0,1746529885,13856.44849042,117.64497444000153,53015.867764560004 2025-05-06,11:11:27.000,126,11124445,112725,0,1746529886,13856.61016186,117.75776051999856,53015.9166744 2025-05-06,11:11:28.000,126,11124465,112685,0,1746529887,13856.758360679996,117.87054660000285,53015.888725920006 2025-05-06,11:11:29.000,126,11124494,112405,0,1746529888,13856.906559499992,117.98333267999988,53015.92366152 2025-05-06,11:11:30.000,126,11124525,112765,0,1746529889,13857.081703559998,118.09611876000417,53015.90968728001 2025-05-06,11:11:31.000,126,11124494,112805,0,1746529890,13857.236638689988,118.18775745000312,53015.867764560004 2025-05-06,11:11:32.000,126,11124436,112805,0,1746529891,13857.364628579999,118.3075926599995,53015.89571304 2025-05-06,11:11:33.000,126,11124522,112525,0,1746529892,13857.472409539994,118.37103483000101,53015.9166744 2025-05-06,11:11:34.000,126,11124466,112725,0,1746529893,13857.613872049995,118.41332961000444,53015.95161 2025-05-06,11:11:35.000,126,11124448,112405,0,1746529894,13857.755334559995,118.50496830000338,53016.0214812 2025-05-06,11:11:36.000,126,11124472,112125,0,1746529895,13857.943951239991,118.61070525000105,53016.01449408 2025-05-06,11:11:37.000,126,11124488,112725,0,1746529896,13858.139304229997,118.7305404600047,53016.06340392 2025-05-06,11:11:38.000,126,11124432,112645,0,1746529897,13858.341393529998,118.82922828000301,53016.09833952001 2025-05-06,11:11:39.000,126,11124499,112805,0,1746529898,13858.523273899998,118.94906348999939,53016.16821072001 2025-05-06,11:11:40.000,126,11124512,112445,0,1746529899,13858.70515427,119.02660391999962,53016.224107680006 2025-05-06,11:11:41.000,126,11124515,112565,0,1746529900,13858.893770949995,119.1111934799992,53016.2310948 2025-05-06,11:11:42.000,126,11124448,112565,0,1746529901,13859.095860249996,119.15348826000263,53016.273017520005 2025-05-06,11:11:43.000,126,11124524,112765,0,1746529902,13859.385521579992,119.23807782000222,53016.36385008001 2025-05-06,11:11:44.000,126,11124423,112645,0,1746529903,13859.628028739993,119.39315868000267,53016.37782432 2025-05-06,11:11:45.000,126,11124448,112645,0,1746529904,13859.830118039994,119.45660085000418,53016.42673416 2025-05-06,11:11:46.000,126,11124424,112525,0,1746529905,13860.011998409995,119.58348518999992,53016.50359248001 2025-05-06,11:11:47.000,126,11124469,112445,0,1746529906,13860.24103294999,119.67512387999886,53016.56647656 2025-05-06,11:11:48.000,126,11124426,112525,0,1746529907,13860.483540109992,119.79495909000252,53016.65032200001 2025-05-06,11:11:49.000,126,11124509,112605,0,1746529908,13860.678893099997,119.85840126000403,53016.69224472 2025-05-06,11:11:50.000,126,11124512,112645,0,1746529909,13860.955081809989,119.97118734000105,53016.74814168001 2025-05-06,11:11:51.000,126,11124456,112805,0,1746529910,13861.103280629999,119.97118734000105,53016.86692272001 2025-05-06,11:11:52.000,126,11124504,112445,0,1746529911,13861.211061589995,120.00643298999785,53016.90185832 2025-05-06,11:11:53.000,126,11124427,112725,0,1746529912,13861.32557886,120.06987515999936,53017.07653632 2025-05-06,11:11:54.000,126,11124466,112645,0,1746529913,13861.46030505999,120.03462951000256,53017.1394204 2025-05-06,11:11:55.000,126,11124414,112645,0,1746529914,13861.520931849991,120.06987515999936,53017.209291600004 2025-05-06,11:11:56.000,126,11124431,112645,0,1746529915,13861.615240189996,120.04872777000128,53017.30012416001 2025-05-06,11:11:57.000,126,11124461,112645,0,1746529916,13861.770175320002,120.07692428999871,53017.39095672001 2025-05-06,11:11:58.000,126,11124495,112525,0,1746529917,13861.918374139997,120.13331733000086,53017.495763520004 2025-05-06,11:11:59.000,126,11124435,112805,0,1746529918,13862.053100339988,120.14741558999958,53017.55166048 2025-05-06,11:12:00.000,126,11124462,112525,0,1746529919,13862.228244399994,120.18266124000365,53017.67742864001 2025-05-06,11:12:01.000,126,11124419,112565,0,1746529920,13862.39665214999,120.21085776000109,53017.733325600006 2025-05-06,11:12:02.000,126,11124498,112445,0,1746529921,13862.57853251999,120.19675950000237,53017.81018392 2025-05-06,11:12:03.000,126,11124412,112565,0,1746529922,13862.7671492,120.23200514999917,53017.9080036 2025-05-06,11:12:04.000,126,11124491,112685,0,1746529923,13862.908611710001,120.18971037000301,53018.00582328 2025-05-06,11:12:05.000,126,11124454,112725,0,1746529924,13863.124173629993,120.18971037000301,53018.07569448 2025-05-06,11:12:06.000,126,11124422,112605,0,1746529925,13863.292581379988,120.15446471999894,53018.187488400006 2025-05-06,11:12:07.000,126,11124510,112485,0,1746529926,13863.434043889989,120.14036646000022,53018.25037248 2025-05-06,11:12:08.000,126,11124487,112685,0,1746529927,13863.568770089994,120.05577690000064,53018.36915352 2025-05-06,11:12:09.000,126,11124457,112565,0,1746529928,13863.76412308,120.05577690000064,53018.41806336 2025-05-06,11:12:10.000,126,11124480,112725,0,1746529929,13863.92579452,119.99938385999849,53018.522870160006 2025-05-06,11:12:11.000,126,11124514,112725,0,1746529930,13864.013366549996,119.99233472999913,53018.65562544 2025-05-06,11:12:12.000,126,11124449,112445,0,1746529931,13864.107674890001,119.95003995000297,53018.690561040006 2025-05-06,11:12:13.000,126,11124507,112405,0,1746529932,13864.175037989997,119.84430299999804,53018.788380720005 2025-05-06,11:12:14.000,126,11124461,112645,0,1746529933,13864.228928470002,119.73151692000101,53018.90017464001 2025-05-06,11:12:15.000,126,11124443,112605,0,1746529934,13864.289555260002,119.69627127000422,53019.004981440004 2025-05-06,11:12:16.000,126,11124435,112685,0,1746529935,13864.390599910002,119.66102562000015,53019.08183976 2025-05-06,11:12:17.000,126,11124449,112605,0,1746529936,13864.464699319993,119.65397649000079,53019.053891280004 2025-05-06,11:12:18.000,126,11124513,112485,0,1746529937,13864.545535039993,119.68217300999822,53019.18664656001 2025-05-06,11:12:19.000,126,11124443,112365,0,1746529938,13864.565743969993,119.64692736000143,53019.26350488001 2025-05-06,11:12:20.000,126,11124435,112605,0,1746529939,13864.592689209989,119.59053431999928,53019.26350488001 2025-05-06,11:12:21.000,126,11124446,112485,0,1746529940,13864.633107069989,119.59758344999864,53019.36831168 2025-05-06,11:12:22.000,126,11124523,112485,0,1746529941,13864.619634449999,119.5341412800044,53019.410234400006 2025-05-06,11:12:23.000,126,11124488,112485,0,1746529942,13864.612898139989,119.54119041000376,53019.48010560001 2025-05-06,11:12:24.000,126,11124493,112925,0,1746529943,13864.579216589998,119.51299388999905,53019.50106696001 2025-05-06,11:12:25.000,126,11124496,112485,0,1746529944,13864.532062419989,119.49889563000033,53019.5150412 2025-05-06,11:12:26.000,126,11124481,112645,0,1746529945,13864.511853489988,119.47774824000226,53019.60587376 2025-05-06,11:12:27.000,126,11124522,112485,0,1746529946,13864.464699319993,119.51299388999905,53019.61286088 2025-05-06,11:12:28.000,126,11124523,112485,0,1746529947,13864.397336219998,119.55528867000248,53019.64779648001 2025-05-06,11:12:29.000,126,11124539,112445,0,1746529948,13864.329973120002,119.51299388999905,53019.66875784001 2025-05-06,11:12:30.000,126,11124428,112605,0,1746529949,13864.323236809993,119.54119041000376,53019.66875784001 2025-05-06,11:12:31.000,126,11124502,112485,0,1746529950,13864.255873709997,119.61168171000463,53019.71766768001 2025-05-06,11:12:32.000,126,11124493,112805,0,1746529951,13864.222192159992,119.63987823000207,53019.71766768001 2025-05-06,11:12:33.000,126,11124501,112685,0,1746529952,13864.195246919997,119.71036953000294,53019.78753888001 2025-05-06,11:12:34.000,126,11124480,112405,0,1746529953,13864.127883820001,119.73151692000101,53019.80850024 2025-05-06,11:12:35.000,126,11124490,112445,0,1746529954,13864.047048100001,119.74561517999973,53019.724654800004 2025-05-06,11:12:36.000,126,11124462,112565,0,1746529955,13863.96621238,119.75266430999909,53019.77356464 2025-05-06,11:12:37.000,126,11124480,112325,0,1746529956,13863.89884927999,119.73151692000101,53019.76657752001 2025-05-06,11:12:38.000,126,11124448,112605,0,1746529957,13863.88537666,119.73151692000101,53019.77356464 2025-05-06,11:12:39.000,126,11124484,112245,0,1746529958,13863.91905820999,119.73151692000101,53019.7595904 2025-05-06,11:12:40.000,126,11124464,112605,0,1746529959,13863.912321899996,119.79495909000252,53019.77356464 2025-05-06,11:12:41.000,126,11124489,112805,0,1746529960,13863.96621238,119.88659778000147,53019.7595904 2025-05-06,11:12:42.000,126,11124524,112525,0,1746529961,13864.020102859991,119.90774516999954,53019.794526000005 2025-05-06,11:12:43.000,126,11124542,112645,0,1746529962,13864.053784409996,119.98528559999977,53019.77356464 2025-05-06,11:12:44.000,126,11124461,112645,0,1746529963,13864.087465960001,120.04872777000128,53019.7595904 2025-05-06,11:12:45.000,126,11124440,112565,0,1746529964,13864.087465960001,120.09102255000471,53019.794526000005 2025-05-06,11:12:46.000,126,11124465,112805,0,1746529965,13864.148092750002,120.08397341999807,53019.78055176 2025-05-06,11:12:47.000,126,11124444,112445,0,1746529966,13864.175037989997,120.04872777000128,53019.745616160006 2025-05-06,11:12:48.000,126,11124512,112805,0,1746529967,13864.276082639997,119.99938385999849,53019.78055176 2025-05-06,11:12:49.000,126,11124497,112605,0,1746529968,13864.383863599993,119.94299082000362,53019.794526000005 2025-05-06,11:12:50.000,126,11124535,112605,0,1746529969,13864.498380869998,119.95708908000233,53019.81548736001 2025-05-06,11:12:51.000,126,11124429,112805,0,1746529970,13864.646579689994,119.95708908000233,53019.78753888001 2025-05-06,11:12:52.000,126,11124522,112805,0,1746529971,13864.79477850999,119.9288925600049,53019.864397200006 2025-05-06,11:12:53.000,126,11124451,112325,0,1746529972,13864.90255947,119.9288925600049,53019.87837144 2025-05-06,11:12:54.000,126,11124504,112445,0,1746529973,13864.98339519,119.96413821000169,53019.864397200006 2025-05-06,11:12:55.000,126,11124457,112445,0,1746529974,13865.070967219996,120.07692428999871,53019.92029416 2025-05-06,11:12:56.000,126,11124405,112685,0,1746529975,13865.158539249991,120.14741558999958,53019.8993328 2025-05-06,11:12:57.000,126,11124497,112525,0,1746529976,13865.279792829991,120.23200514999917,53019.8993328 2025-05-06,11:12:58.000,126,11124514,112645,0,1746529977,13865.306738070001,120.26020167000388,53019.93426840001 2025-05-06,11:12:59.000,126,11124448,112605,0,1746529978,13865.360628549992,120.2742999300026,53019.92728128 2025-05-06,11:13:00.000,126,11124499,112805,0,1746529979,13865.454936889997,120.24610340999789,53020.011126720005 2025-05-06,11:13:01.000,126,11124446,112485,0,1746529980,13865.555981539997,120.20380863000173,53020.02510096001 2025-05-06,11:13:02.000,126,11124444,112645,0,1746529981,13865.630080950003,120.14741558999958,53020.07401080001 2025-05-06,11:13:03.000,126,11124510,112485,0,1746529982,13865.704180359993,120.11216994000279,53020.1089464 2025-05-06,11:13:04.000,126,11124482,112605,0,1746529983,13865.690707739988,120.03462951000256,53020.16484336 2025-05-06,11:13:05.000,126,11124446,112525,0,1746529984,13865.697444049998,119.96413821000169,53020.16484336 2025-05-06,11:13:06.000,126,11124497,112485,0,1746529985,13865.744598219993,119.84430299999804,53020.24170168001 2025-05-06,11:13:07.000,126,11124530,112725,0,1746529986,13865.737861909998,119.75971343999845,53020.26266304 2025-05-06,11:13:08.000,126,11124486,112485,0,1746529987,13865.744598219993,119.6680747499995,53020.297598640005 2025-05-06,11:13:09.000,126,11124425,112805,0,1746529988,13865.758070839998,119.63282910000271,53020.31856000001 2025-05-06,11:13:10.000,126,11124491,112445,0,1746529989,13865.758070839998,119.604632579998,53020.36746984001 2025-05-06,11:13:11.000,126,11124438,112645,0,1746529990,13865.778279769998,119.52709214999777,53020.297598640005 2025-05-06,11:13:12.000,126,11124487,112525,0,1746529991,13865.731125599988,119.47774824000226,53020.297598640005 2025-05-06,11:13:13.000,126,11124506,112645,0,1746529992,13865.751334529989,119.49889563000033,53020.40240544 2025-05-06,11:13:14.000,126,11124464,112725,0,1746529993,13865.710916669988,119.47774824000226,53020.395418320004 2025-05-06,11:13:15.000,126,11124476,112685,0,1746529994,13865.731125599988,119.44955172000482,53020.45131528 2025-05-06,11:13:16.000,126,11124489,112365,0,1746529995,13865.677235119998,119.44955172000482,53020.50022512 2025-05-06,11:13:17.000,126,11124429,112445,0,1746529996,13865.630080950003,119.40725694000139,53020.48625088001 2025-05-06,11:13:18.000,126,11124428,112685,0,1746529997,13865.569454160002,119.37906042000395,53020.52817360001 2025-05-06,11:13:19.000,126,11124480,112645,0,1746529998,13865.495354749997,119.35086389999924,53020.52817360001 2025-05-06,11:13:20.000,126,11124413,112565,0,1746529999,13865.353892239997,119.32971651000116,53020.54913496 2025-05-06,11:13:21.000,126,11124444,112725,0,1746530000,13865.225902350001,119.34381476999988,53020.52118648 2025-05-06,11:13:22.000,126,11124399,112565,0,1746530001,13865.10464877,119.23807782000222,53020.563109200004 2025-05-06,11:13:23.000,126,11124457,112725,0,1746530002,13865.010340429995,119.2239795600035,53020.54214784 2025-05-06,11:13:24.000,126,11124465,112645,0,1746530003,13864.87561422999,119.16053739000199,53020.53516072001 2025-05-06,11:13:25.000,126,11124456,112485,0,1746530004,13864.73415171999,119.09709522000048,53020.59105768 2025-05-06,11:13:26.000,126,11124392,112645,0,1746530005,13864.592689209989,118.99840740000218,53020.563109200004 2025-05-06,11:13:27.000,126,11124457,112605,0,1746530006,13864.559007659998,118.85037567000109,53020.55612208001 2025-05-06,11:13:28.000,126,11124414,112445,0,1746530007,13864.491644559988,118.75873698000214,53020.584070560006 2025-05-06,11:13:29.000,126,11124474,112325,0,1746530008,13864.464699319993,118.69529481000063,53020.54913496 2025-05-06,11:13:30.000,126,11124457,112645,0,1746530009,13864.471435629988,118.70234393999999,53020.53516072001 2025-05-06,11:13:31.000,126,11124452,112485,0,1746530010,13864.457963009998,118.72349132999807,53020.54214784 2025-05-06,11:13:32.000,126,11124447,112725,0,1746530011,13864.397336219998,118.71644219999871,53020.54913496 2025-05-06,11:13:33.000,126,11124505,112605,0,1746530012,13864.356918359998,118.70234393999999,53020.52118648 2025-05-06,11:13:34.000,126,11124439,112445,0,1746530013,13864.336709429997,118.71644219999871,53020.50022512 2025-05-06,11:13:35.000,126,11124426,112405,0,1746530014,13864.296291569997,118.68824568000127,53020.55612208001 2025-05-06,11:13:36.000,126,11124443,112805,0,1746530015,13864.262610019992,118.7305404600047,53020.493238 2025-05-06,11:13:37.000,126,11124424,112645,0,1746530016,13864.195246919997,118.70234393999999,53020.52817360001 2025-05-06,11:13:38.000,126,11124511,112205,0,1746530017,13864.201983229992,118.7305404600047,53020.514199360005 2025-05-06,11:13:39.000,126,11124433,112325,0,1746530018,13864.215455849997,118.80808088999765,53020.55612208001 2025-05-06,11:13:40.000,126,11124400,112565,0,1746530019,13864.154829059997,118.82922828000301,53020.52118648 2025-05-06,11:13:41.000,126,11124439,112565,0,1746530020,13864.148092750002,118.75873698000214,53020.55612208001 2025-05-06,11:13:42.000,126,11124483,112765,0,1746530021,13864.168301680002,118.73758959000406,53020.55612208001 2025-05-06,11:13:43.000,126,11124466,112485,0,1746530022,13864.121147509992,118.67414742000256,53020.55612208001 2025-05-06,11:13:44.000,126,11124482,112885,0,1746530023,13864.047048100001,118.63890176999848,53020.55612208001 2025-05-06,11:13:45.000,126,11124464,112525,0,1746530024,13864.067257030001,118.59660699000233,53020.53516072001 2025-05-06,11:13:46.000,126,11124440,112565,0,1746530025,13864.087465960001,118.56841047000489,53020.54214784 2025-05-06,11:13:47.000,126,11124478,112445,0,1746530026,13864.141356439992,118.6177543800004,53020.584070560006 2025-05-06,11:13:48.000,126,11124482,112645,0,1746530027,13864.168301680002,118.70234393999999,53020.54214784 2025-05-06,11:13:49.000,126,11124428,112485,0,1746530028,13864.249137400002,118.77988437000022,53020.54913496 2025-05-06,11:13:50.000,126,11124427,112365,0,1746530029,13864.269346330002,118.77283524000086,53020.57009632 2025-05-06,11:13:51.000,126,11124458,112805,0,1746530030,13864.303027879992,118.85037567000109,53020.50721224001 2025-05-06,11:13:52.000,126,11124458,112805,0,1746530031,13864.282818949992,118.89971958000388,53020.57708344001 2025-05-06,11:13:53.000,126,11124467,112605,0,1746530032,13864.303027879992,118.98430914000346,53020.514199360005 2025-05-06,11:13:54.000,126,11124432,112805,0,1746530033,13864.303027879992,119.03365304999897,53020.57708344001 2025-05-06,11:13:55.000,126,11124503,112645,0,1746530034,13864.309764190002,119.12529173999792,53020.60503192001 2025-05-06,11:13:56.000,126,11124487,112525,0,1746530035,13864.323236809993,119.23102869000286,53020.65394176001 2025-05-06,11:13:57.000,126,11124422,112565,0,1746530036,13864.323236809993,119.29447086000437,53020.667916 2025-05-06,11:13:58.000,126,11124486,112445,0,1746530037,13864.309764190002,119.33676564000052,53020.66092888 2025-05-06,11:13:59.000,126,11124413,112565,0,1746530038,13864.255873709997,119.44955172000482,53020.681890240005 2025-05-06,11:14:00.000,126,11124468,112525,0,1746530039,13864.303027879992,119.52004301999841,53020.667916 2025-05-06,11:14:01.000,126,11124455,112365,0,1746530040,13864.404072529993,119.63987823000207,53020.66092888 2025-05-06,11:14:02.000,126,11124494,112685,0,1746530041,13864.471435629988,119.72446779000165,53020.751761440006 2025-05-06,11:14:03.000,126,11124475,112525,0,1746530042,13864.606161829994,119.75266430999909,53020.74477432001 2025-05-06,11:14:04.000,126,11124449,112365,0,1746530043,13864.700470169999,119.8161064800006,53020.77272280001 2025-05-06,11:14:05.000,126,11124508,112685,0,1746530044,13864.84193268,119.8161064800006,53020.83560688 2025-05-06,11:14:06.000,126,11124437,112485,0,1746530045,13864.9227684,119.82315560999996,53020.86355536001 2025-05-06,11:14:07.000,126,11124517,112485,0,1746530046,13864.969922569995,119.77381170000444,53020.8775296 2025-05-06,11:14:08.000,126,11124512,112365,0,1746530047,13865.08443984,119.68922214000486,53020.89150384001 2025-05-06,11:14:09.000,126,11124453,112245,0,1746530048,13865.138330319991,119.68217300999822,53020.968362160005 2025-05-06,11:14:10.000,126,11124446,112645,0,1746530049,13865.252847589996,119.61873084000399,53020.9823364 2025-05-06,11:14:11.000,126,11124467,112525,0,1746530050,13865.333683309997,119.6680747499995,53021.0522076 2025-05-06,11:14:12.000,126,11124499,112565,0,1746530051,13865.374101169997,119.59758344999864,53021.087143200006 2025-05-06,11:14:13.000,126,11124545,112725,0,1746530052,13865.542508919993,119.5341412800044,53021.136053040005 2025-05-06,11:14:14.000,126,11124449,112405,0,1746530053,13865.576190469998,119.51299388999905,53021.136053040005 2025-05-06,11:14:15.000,126,11124508,112685,0,1746530054,13865.636817259998,119.51299388999905,53021.22688560001 2025-05-06,11:14:16.000,126,11124516,112605,0,1746530055,13865.670498809988,119.56233780000184,53021.21989848 2025-05-06,11:14:17.000,126,11124508,112485,0,1746530056,13865.690707739988,119.52709214999777,53021.24085984 2025-05-06,11:14:18.000,126,11124513,112605,0,1746530057,13865.744598219993,119.5341412800044,53021.27579544001 2025-05-06,11:14:19.000,126,11124481,112525,0,1746530058,13865.771543459989,119.52709214999777,53021.28976968 2025-05-06,11:14:20.000,126,11124444,112925,0,1746530059,13865.798488699998,119.52709214999777,53021.37361512001 2025-05-06,11:14:21.000,126,11124469,112805,0,1746530060,13865.825433939994,119.51299388999905,53021.44348632001 2025-05-06,11:14:22.000,126,11124498,112525,0,1746530061,13865.845642869994,119.52004301999841,53021.45746056 2025-05-06,11:14:23.000,126,11124466,112885,0,1746530062,13865.89279703999,119.48479737000162,53021.54130600001 2025-05-06,11:14:24.000,126,11124557,112765,0,1746530063,13865.879324419999,119.44250258999818,53021.54130600001 2025-05-06,11:14:25.000,126,11124431,112405,0,1746530064,13865.99384168999,119.49889563000033,53021.5762416 2025-05-06,11:14:26.000,126,11124493,112525,0,1746530065,13866.08141372,119.54119041000376,53021.58322872001 2025-05-06,11:14:27.000,126,11124432,112325,0,1746530066,13866.11509526999,119.62577997000335,53021.65309992 2025-05-06,11:14:28.000,126,11124455,112805,0,1746530067,13866.128567889995,119.7808608300038,53021.70200976001 2025-05-06,11:14:29.000,126,11124542,112565,0,1746530068,13866.18245837,119.83020473999932,53021.75091960001 2025-05-06,11:14:30.000,126,11124484,112685,0,1746530069,13866.19593098999,119.85840126000403,53021.81380368 2025-05-06,11:14:31.000,126,11124464,112605,0,1746530070,13866.25655777999,119.88659778000147,53021.83476504 2025-05-06,11:14:32.000,126,11124499,112765,0,1746530071,13866.25655777999,119.89364691000083,53021.91162336 2025-05-06,11:14:33.000,126,11124515,112445,0,1746530072,13866.24308516,119.88659778000147,53021.96752032001 2025-05-06,11:14:34.000,126,11124519,112445,0,1746530073,13866.229612539995,119.84430299999804,53021.94655896001 2025-05-06,11:14:35.000,126,11124462,112685,0,1746530074,13866.19593098999,119.83020473999932,53022.04437864001 2025-05-06,11:14:36.000,126,11124464,112525,0,1746530075,13866.15551312999,119.79495909000252,53022.01643016001 2025-05-06,11:14:37.000,126,11124524,112485,0,1746530076,13866.11509526999,119.75266430999909,53022.07931424 2025-05-06,11:14:38.000,126,11124477,112525,0,1746530077,13866.03425954999,119.73151692000101,53022.12822408 2025-05-06,11:14:39.000,126,11124521,112645,0,1746530078,13866.05446847999,119.77381170000444,53022.1701468 2025-05-06,11:14:40.000,126,11124516,112445,0,1746530079,13865.91300596999,119.85135213000467,53022.12123696 2025-05-06,11:14:41.000,126,11124544,112645,0,1746530080,13865.89279703999,119.90069604000018,53022.18412104001 2025-05-06,11:14:42.000,126,11124442,112525,0,1746530081,13865.791752389989,119.86545039000339,53022.11424984001 2025-05-06,11:14:43.000,126,11124474,112605,0,1746530082,13865.744598219993,119.83725386999868,53022.24700512 2025-05-06,11:14:44.000,126,11124509,112325,0,1746530083,13865.609872020003,119.79495909000252,53022.24700512 2025-05-06,11:14:45.000,126,11124432,112805,0,1746530084,13865.529036300002,119.73151692000101,53022.24700512 2025-05-06,11:14:46.000,126,11124486,112605,0,1746530085,13865.414519029997,119.65397649000079,53022.21206952001 2025-05-06,11:14:47.000,126,11124441,112445,0,1746530086,13865.273056519996,119.65397649000079,53022.23303088001 2025-05-06,11:14:48.000,126,11124494,112605,0,1746530087,13865.14506663,119.65397649000079,53022.24700512 2025-05-06,11:14:49.000,126,11124474,112605,0,1746530088,13865.08443984,119.65397649000079,53022.23303088001 2025-05-06,11:14:50.000,126,11124520,112605,0,1746530089,13864.94297733,119.65397649000079,53022.24700512 2025-05-06,11:14:51.000,126,11124523,112645,0,1746530090,13864.828460059995,119.61873084000399,53022.2749536 2025-05-06,11:14:52.000,126,11124462,112645,0,1746530091,13864.660052309999,119.63282910000271,53022.30290208001 2025-05-06,11:14:53.000,126,11124529,112765,0,1746530092,13864.518589799998,119.57643606000056,53022.23303088001 2025-05-06,11:14:54.000,126,11124527,112525,0,1746530093,13864.383863599993,119.5341412800044,53022.17713392 2025-05-06,11:14:55.000,126,11124444,112445,0,1746530094,13864.329973120002,119.51299388999905,53022.13521120001 2025-05-06,11:14:56.000,126,11124482,112125,0,1746530095,13864.208719540002,119.49184650000097,53022.1002756 2025-05-06,11:14:57.000,126,11124403,112645,0,1746530096,13864.107674890001,119.36496215999796,53022.08630136001 2025-05-06,11:14:58.000,126,11124529,112565,0,1746530097,13863.979684999991,119.20988130000478,53022.023417280005 2025-05-06,11:14:59.000,126,11124412,112805,0,1746530098,13863.851695109995,119.06889870000305,53021.99546880001 2025-05-06,11:15:00.000,126,11124473,112525,0,1746530099,13863.710232599995,118.96316174999811,53021.93258472 2025-05-06,11:15:01.000,126,11124471,112605,0,1746530100,13863.59571532999,118.82922828000301,53021.98149456 2025-05-06,11:15:02.000,126,11124455,112445,0,1746530101,13863.508143299994,118.75873698000214,53021.89764912001 2025-05-06,11:15:03.000,126,11124429,112325,0,1746530102,13863.407098649994,118.77988437000022,53021.79284232 2025-05-06,11:15:04.000,126,11124549,112645,0,1746530103,13863.373417099989,118.8010317599983,53021.70899688001 2025-05-06,11:15:05.000,126,11124490,112565,0,1746530104,13863.353208169989,118.83627741000237,53021.688035520005 2025-05-06,11:15:06.000,126,11124500,112485,0,1746530105,13863.292581379988,118.87152305999916,53021.62515144 2025-05-06,11:15:07.000,126,11124535,112565,0,1746530106,13863.258899829998,118.90676871000323,53021.65309992 2025-05-06,11:15:08.000,126,11124512,112525,0,1746530107,13863.151118870002,119.00545653000154,53021.63213856001 2025-05-06,11:15:09.000,126,11124457,112525,0,1746530108,13863.043337909992,119.20283216999815,53021.54130600001 2025-05-06,11:15:10.000,126,11124438,112485,0,1746530109,13862.915348019997,119.3720112900046,53021.46444768001 2025-05-06,11:15:11.000,126,11124487,112525,0,1746530110,13862.827775990001,119.40020781000203,53021.38758936 2025-05-06,11:15:12.000,126,11124475,112805,0,1746530111,13862.773885509996,119.37906042000395,53021.42951208 2025-05-06,11:15:13.000,126,11124506,112605,0,1746530112,13862.753676579996,119.39315868000267,53021.36662800001 2025-05-06,11:15:14.000,126,11124463,112565,0,1746530113,13862.740203959991,119.42840432999947,53021.36662800001 2025-05-06,11:15:15.000,126,11124448,112485,0,1746530114,13862.733467649996,119.41430607000075,53021.31771816 2025-05-06,11:15:16.000,126,11124460,112525,0,1746530115,13862.672840859996,119.42840432999947,53021.2618212 2025-05-06,11:15:17.000,126,11124397,112445,0,1746530116,13862.70652241,119.43545345999883,53021.20592424001 2025-05-06,11:15:18.000,126,11124496,112725,0,1746530117,13862.68631348,119.43545345999883,53021.16400152 2025-05-06,11:15:19.000,126,11124477,112805,0,1746530118,13862.787358130001,119.47774824000226,53021.15701440001 2025-05-06,11:15:20.000,126,11124457,112725,0,1746530119,13862.827775990001,119.49184650000097,53021.10111744 2025-05-06,11:15:21.000,126,11124495,112685,0,1746530120,13862.854721229996,119.55528867000248,53020.98932352001 2025-05-06,11:15:22.000,126,11124454,112485,0,1746530121,13862.908611710001,119.51299388999905,53021.03823336001 2025-05-06,11:15:23.000,126,11124493,112405,0,1746530122,13862.962502189992,119.56233780000184,53020.9823364 2025-05-06,11:15:24.000,126,11124433,112725,0,1746530123,13863.050074220002,119.55528867000248,53020.9474008 2025-05-06,11:15:25.000,126,11124419,112765,0,1746530124,13863.117437319997,119.5693869300012,53020.91246520001 2025-05-06,11:15:26.000,126,11124446,112445,0,1746530125,13863.205009349993,119.61873084000399,53020.96137504001 2025-05-06,11:15:27.000,126,11124434,112725,0,1746530126,13863.191536730003,119.61873084000399,53020.90547808 2025-05-06,11:15:28.000,126,11124515,112485,0,1746530127,13863.299317689998,119.58348518999992,53020.90547808 2025-05-06,11:15:29.000,126,11124444,112845,0,1746530128,13863.380153409998,119.59053431999928,53020.8775296 2025-05-06,11:15:30.000,126,11124493,112805,0,1746530129,13863.393626029989,119.54823954000312,53020.87054248001 2025-05-06,11:15:31.000,126,11124503,112645,0,1746530130,13863.51487960999,119.49184650000097,53020.84259400001 2025-05-06,11:15:32.000,126,11124501,112525,0,1746530131,13863.548561159994,119.49889563000033,53020.86355536001 2025-05-06,11:15:33.000,126,11124501,112605,0,1746530132,13863.72370522,119.48479737000162,53020.83560688 2025-05-06,11:15:34.000,126,11124461,112205,0,1746530133,13863.831486179995,119.48479737000162,53020.87054248001 2025-05-06,11:15:35.000,126,11124470,112605,0,1746530134,13863.94600345,119.5059447599997,53020.919452320006 2025-05-06,11:15:36.000,126,11124434,112605,0,1746530135,13864.033575479996,119.56233780000184,53020.898490960004 2025-05-06,11:15:37.000,126,11124490,112565,0,1746530136,13864.087465960001,119.57643606000056,53020.90547808 2025-05-06,11:15:38.000,126,11124474,112725,0,1746530137,13864.201983229992,119.56233780000184,53020.91246520001 2025-05-06,11:15:39.000,126,11124485,112565,0,1746530138,13864.175037989997,119.5341412800044,53020.90547808 2025-05-06,11:15:40.000,126,11124465,112605,0,1746530139,13864.222192159992,119.5341412800044,53020.95438792 2025-05-06,11:15:41.000,126,11124463,112525,0,1746530140,13864.215455849997,119.49184650000097,53020.95438792 2025-05-06,11:15:42.000,126,11124448,112565,0,1746530141,13864.269346330002,119.5341412800044,53020.9823364 2025-05-06,11:15:43.000,126,11124421,112445,0,1746530142,13864.329973120002,119.56233780000184,53020.99631064 2025-05-06,11:15:44.000,126,11124440,112445,0,1746530143,13864.370390980002,119.58348518999992,53020.96137504001 2025-05-06,11:15:45.000,126,11124471,112405,0,1746530144,13864.363654669993,119.58348518999992,53021.07316896 2025-05-06,11:15:46.000,126,11124467,112645,0,1746530145,13864.309764190002,119.52709214999777,53021.02425912 2025-05-06,11:15:47.000,126,11124435,112445,0,1746530146,13864.296291569997,119.51299388999905,53021.0522076 2025-05-06,11:15:48.000,126,11124450,112525,0,1746530147,13864.303027879992,119.51299388999905,53021.02425912 2025-05-06,11:15:49.000,126,11124492,112365,0,1746530148,13864.323236809993,119.48479737000162,53021.017272000005 2025-05-06,11:15:50.000,126,11124418,112365,0,1746530149,13864.350182050002,119.49184650000097,53021.07316896 2025-05-06,11:15:51.000,126,11124418,112765,0,1746530150,13864.336709429997,119.5059447599997,53021.15002728 2025-05-06,11:15:52.000,126,11124512,112405,0,1746530151,13864.350182050002,119.48479737000162,53021.11509168 2025-05-06,11:15:53.000,126,11124517,112485,0,1746530152,13864.350182050002,119.51299388999905,53021.10810456001 2025-05-06,11:15:54.000,126,11124515,112845,0,1746530153,13864.329973120002,119.54823954000312,53021.14304016 2025-05-06,11:15:55.000,126,11124465,112645,0,1746530154,13864.350182050002,119.56233780000184,53021.20592424001 2025-05-06,11:15:56.000,126,11124479,112485,0,1746530155,13864.343445739993,119.63282910000271,53021.20592424001 2025-05-06,11:15:57.000,126,11124465,112645,0,1746530156,13864.343445739993,119.69627127000422,53021.15002728 2025-05-06,11:15:58.000,126,11124424,112285,0,1746530157,13864.397336219998,119.68922214000486,53021.17797576001 2025-05-06,11:15:59.000,126,11124474,112645,0,1746530158,13864.303027879992,119.70332040000358,53021.136053040005 2025-05-06,11:16:00.000,126,11124456,112805,0,1746530159,13864.296291569997,119.69627127000422,53021.233872720004 2025-05-06,11:16:01.000,126,11124412,112805,0,1746530160,13864.195246919997,119.67512387999886,53021.24085984 2025-05-06,11:16:02.000,126,11124440,112645,0,1746530161,13864.168301680002,119.71036953000294,53021.24784696001 2025-05-06,11:16:03.000,126,11124452,112845,0,1746530162,13864.087465960001,119.75971343999845,53021.26880832 2025-05-06,11:16:04.000,126,11124449,112645,0,1746530163,13864.073993339996,119.85135213000467,53021.28976968 2025-05-06,11:16:05.000,126,11124442,112645,0,1746530164,13864.047048100001,119.88659778000147,53021.254834080006 2025-05-06,11:16:06.000,126,11124468,112565,0,1746530165,13864.013366549996,119.87249952000275,53021.33867952 2025-05-06,11:16:07.000,126,11124506,112605,0,1746530166,13864.013366549996,119.90069604000018,53021.32470528001 2025-05-06,11:16:08.000,126,11124529,112565,0,1746530167,13863.979684999991,119.86545039000339,53021.33867952 2025-05-06,11:16:09.000,126,11124442,112365,0,1746530168,13863.98642131,119.94299082000362,53021.3316924 2025-05-06,11:16:10.000,126,11124448,112605,0,1746530169,13864.013366549996,120.0275803800032,53021.34566664001 2025-05-06,11:16:11.000,126,11124422,112605,0,1746530170,13864.020102859991,120.05577690000064,53021.38060224 2025-05-06,11:16:12.000,126,11124463,112445,0,1746530171,13864.107674890001,120.05577690000064,53021.36662800001 2025-05-06,11:16:13.000,126,11124437,112685,0,1746530172,13864.154829059997,120.13331733000086,53021.4364992 2025-05-06,11:16:14.000,126,11124474,112805,0,1746530173,13864.195246919997,120.1756121100043,53021.42951208 2025-05-06,11:16:15.000,126,11124488,112805,0,1746530174,13864.168301680002,120.21790689000045,53021.42951208 2025-05-06,11:16:16.000,126,11124444,112645,0,1746530175,13864.222192159992,120.26725080000324,53021.42951208 2025-05-06,11:16:17.000,126,11124471,112645,0,1746530176,13864.242401089992,120.3377421000041,53021.45047344 2025-05-06,11:16:18.000,126,11124473,112685,0,1746530177,13864.255873709997,120.4082333999977,53021.47842192 2025-05-06,11:16:19.000,126,11124477,112485,0,1746530178,13864.276082639997,120.48577382999792,53021.48540904 2025-05-06,11:16:20.000,126,11124432,112365,0,1746530179,13864.309764190002,120.47872469999857,53021.47842192 2025-05-06,11:16:21.000,126,11124416,112645,0,1746530180,13864.316500499997,120.49987209000392,53021.45746056 2025-05-06,11:16:22.000,126,11124473,112645,0,1746530181,13864.303027879992,120.60560904000158,53021.46444768001 2025-05-06,11:16:23.000,126,11124479,112525,0,1746530182,13864.350182050002,120.65495295000437,53021.48540904 2025-05-06,11:16:24.000,126,11124405,112325,0,1746530183,13864.356918359998,120.7324933800046,53021.49938328 2025-05-06,11:16:25.000,126,11124464,112445,0,1746530184,13864.350182050002,120.76068990000203,53021.471434800005 2025-05-06,11:16:26.000,126,11124344,112165,0,1746530185,13864.424281459993,120.81003381000482,53021.5063704 2025-05-06,11:16:27.000,126,11124441,112765,0,1746530186,13864.431017769988,120.8311812000029,53021.5063704 2025-05-06,11:16:28.000,126,11124397,112565,0,1746530187,13864.511853489988,120.81708294000418,53021.48540904 2025-05-06,11:16:29.000,126,11124448,112685,0,1746530188,13864.599425519998,120.81708294000418,53021.58322872001 2025-05-06,11:16:30.000,126,11124462,112565,0,1746530189,13864.666788619994,120.7677390300014,53021.54829312 2025-05-06,11:16:31.000,126,11124320,112645,0,1746530190,13864.680261239999,120.7324933800046,53021.5063704 2025-05-06,11:16:32.000,126,11124448,112365,0,1746530191,13864.767833269994,120.69724773000053,53021.58322872001 2025-05-06,11:16:33.000,126,11124452,112565,0,1746530192,13864.868877919995,120.62675642999966,53021.61816432 2025-05-06,11:16:34.000,126,11124458,112605,0,1746530193,13864.95644994999,120.59855991000222,53021.5762416 2025-05-06,11:16:35.000,126,11124464,112605,0,1746530194,13865.01707673999,120.4716755699992,53021.6461128 2025-05-06,11:16:36.000,126,11124440,112605,0,1746530195,13865.09791245999,120.42233166000369,53021.63213856001 2025-05-06,11:16:37.000,126,11124420,112525,0,1746530196,13865.14506663,120.35184036000283,53021.65309992 2025-05-06,11:16:38.000,126,11124450,112725,0,1746530197,13865.239374969991,120.26020167000388,53021.65309992 2025-05-06,11:16:39.000,126,11124429,112765,0,1746530198,13865.380837479992,120.20380863000173,53021.72297112 2025-05-06,11:16:40.000,126,11124404,112205,0,1746530199,13865.448200580002,120.10512081000343,53021.70899688001 2025-05-06,11:16:41.000,126,11124416,112885,0,1746530200,13865.495354749997,120.01348212000448,53021.688035520005 2025-05-06,11:16:42.000,126,11124389,112645,0,1746530201,13865.508827370002,119.97823647000041,53021.736945360004 2025-05-06,11:16:43.000,126,11124334,112525,0,1746530202,13865.569454160002,119.95708908000233,53021.79284232 2025-05-06,11:16:44.000,126,11124435,112405,0,1746530203,13865.643553569993,119.87249952000275,53021.79982944001 2025-05-06,11:16:45.000,126,11124370,112845,0,1746530204,13865.744598219993,119.80905735000124,53021.79284232 2025-05-06,11:16:46.000,126,11124329,112765,0,1746530205,13865.879324419999,119.71036953000294,53021.79284232 2025-05-06,11:16:47.000,126,11124416,112645,0,1746530206,13865.939951209999,119.66102562000015,53021.855726400005 2025-05-06,11:16:48.000,126,11124328,112285,0,1746530207,13865.99384168999,119.56233780000184,53021.91861048001 2025-05-06,11:16:49.000,126,11124415,112805,0,1746530208,13866.05446847999,119.49889563000033,53021.93258472 2025-05-06,11:16:50.000,126,11124457,112485,0,1746530209,13866.10162265,119.42135520000011,53021.98149456 2025-05-06,11:16:51.000,126,11124411,112445,0,1746530210,13866.128567889995,119.35086389999924,53021.98848168 2025-05-06,11:16:52.000,126,11124372,112205,0,1746530211,13866.08141372,119.34381476999988,53021.98848168 2025-05-06,11:16:53.000,126,11124372,112685,0,1746530212,13866.047732169995,119.25217608000094,53022.08630136001 2025-05-06,11:16:54.000,126,11124410,112765,0,1746530213,13865.98036907,119.20988130000478,53022.14918544 2025-05-06,11:16:55.000,126,11124441,112925,0,1746530214,13865.91300596999,119.12529173999792,53022.1701468 2025-05-06,11:16:56.000,126,11124344,112645,0,1746530215,13865.811961319989,119.08299696000176,53022.191108160005 2025-05-06,11:16:57.000,126,11124403,112325,0,1746530216,13865.704180359993,119.01955479000026,53022.19809528 2025-05-06,11:16:58.000,126,11124340,112645,0,1746530217,13865.630080950003,118.99135827000282,53022.23303088001 2025-05-06,11:16:59.000,126,11124435,112525,0,1746530218,13865.576190469998,118.94906348999939,53022.21905664 2025-05-06,11:17:00.000,126,11124417,112485,0,1746530219,13865.576190469998,118.94201436000003,53022.30290208001 2025-05-06,11:17:01.000,126,11124355,112405,0,1746530220,13865.508827370002,118.96316174999811,53022.24700512 2025-05-06,11:17:02.000,126,11124411,112725,0,1746530221,13865.360628549992,118.97021088000474,53022.31687632 2025-05-06,11:17:03.000,126,11124368,112285,0,1746530222,13865.313474379996,118.96316174999811,53022.33783768 2025-05-06,11:17:04.000,126,11124420,112565,0,1746530223,13865.246111280001,119.0125056600009,53022.36578616 2025-05-06,11:17:05.000,126,11124412,112605,0,1746530224,13865.18548449,119.01955479000026,53022.37277328001 2025-05-06,11:17:06.000,126,11124379,112885,0,1746530225,13865.1248577,119.06184957000369,53022.42168312001 2025-05-06,11:17:07.000,126,11124403,112605,0,1746530226,13865.1248577,119.09709522000048,53022.477580080005 2025-05-06,11:17:08.000,126,11124363,112645,0,1746530227,13865.070967219996,119.09709522000048,53022.44264448 2025-05-06,11:17:09.000,126,11124419,112685,0,1746530228,13864.98339519,119.13939000000391,53022.45661872 2025-05-06,11:17:10.000,126,11124431,112765,0,1746530229,13864.96318626,119.20283216999815,53022.414696 2025-05-06,11:17:11.000,126,11124406,112325,0,1746530230,13864.95644994999,119.27332346999901,53022.428670240006 2025-05-06,11:17:12.000,126,11124407,112645,0,1746530231,13864.95644994999,119.38610955000331,53022.477580080005 2025-05-06,11:17:13.000,126,11124423,112125,0,1746530232,13864.88235054,119.55528867000248,53022.46360584 2025-05-06,11:17:14.000,126,11124433,112485,0,1746530233,13864.79477850999,119.64692736000143,53022.47059296001 2025-05-06,11:17:15.000,126,11124415,112525,0,1746530234,13864.76109696,119.83020473999932,53022.4845672 2025-05-06,11:17:16.000,126,11124354,112765,0,1746530235,13864.700470169999,119.99938385999849,53022.44963160001 2025-05-06,11:17:17.000,126,11124427,112805,0,1746530236,13864.606161829994,120.20380863000173,53022.47059296001 2025-05-06,11:17:18.000,126,11124366,112445,0,1746530237,13864.559007659998,120.33069297000475,53022.4845672 2025-05-06,11:17:19.000,126,11124384,112685,0,1746530238,13864.511853489988,120.4082333999977,53022.477580080005 2025-05-06,11:17:20.000,126,11124356,112525,0,1746530239,13864.457963009998,120.54921599999943,53022.44963160001 2025-05-06,11:17:21.000,126,11124411,112365,0,1746530240,13864.559007659998,120.66905121000309,53022.46360584 2025-05-06,11:17:22.000,126,11124378,112645,0,1746530241,13864.639843379999,120.78888641999947,53022.428670240006 2025-05-06,11:17:23.000,126,11124421,112725,0,1746530242,13864.788042199994,120.93691815000057,53022.38674752 2025-05-06,11:17:24.000,126,11124397,112765,0,1746530243,13864.95644994999,121.06380249000358,53022.35181192001 2025-05-06,11:17:25.000,126,11124365,112645,0,1746530244,13865.10464877,121.16953944000124,53022.37277328001 2025-05-06,11:17:26.000,126,11124410,112685,0,1746530245,13865.326947000001,121.24707987000147,53022.407708880004 2025-05-06,11:17:27.000,126,11124441,112965,0,1746530246,13865.529036300002,121.31757117000234,53022.39373464 2025-05-06,11:17:28.000,126,11124424,112805,0,1746530247,13865.771543459989,121.37396421000449,53022.40072176001 2025-05-06,11:17:29.000,126,11124402,112365,0,1746530248,13866.01405061999,121.40920986000128,53022.43565736 2025-05-06,11:17:30.000,126,11124461,112405,0,1746530249,13866.270030399995,121.46560290000343,53022.37277328001 2025-05-06,11:17:31.000,126,11124418,112645,0,1746530250,13866.552955419997,121.47970116000215,53022.47059296001 2025-05-06,11:17:32.000,126,11124408,112485,0,1746530251,13866.808935200002,121.46560290000343,53022.5544384 2025-05-06,11:17:33.000,126,11124437,112605,0,1746530252,13867.098596529999,121.43035724999936,53022.575399760004 2025-05-06,11:17:34.000,126,11124420,112485,0,1746530253,13867.368048929995,121.41625899000064,53022.54745128001 2025-05-06,11:17:35.000,126,11124391,112725,0,1746530254,13867.590347159996,121.31757117000234,53022.70815504001 2025-05-06,11:17:36.000,126,11124447,112645,0,1746530255,13867.778963839992,121.21183422000468,53022.7291164 2025-05-06,11:17:37.000,126,11124413,112605,0,1746530256,13868.102306719993,121.04265509999823,53022.77802624 2025-05-06,11:17:38.000,126,11124466,112725,0,1746530257,13868.284187089994,120.90872163000313,53022.93873 2025-05-06,11:17:39.000,126,11124386,112485,0,1746530258,13868.53343055999,120.79593554999883,53022.94571712 2025-05-06,11:17:40.000,126,11124399,112445,0,1746530259,13868.70183831,120.72544424999796,53023.0086012 2025-05-06,11:17:41.000,126,11124417,112525,0,1746530260,13868.937609159992,120.65495295000437,53023.10642088 2025-05-06,11:17:42.000,126,11124409,112445,0,1746530261,13869.159907389992,120.5844616500035,53023.211227679996 2025-05-06,11:17:43.000,126,11124431,112645,0,1746530262,13869.341787759993,120.51397035000264,53023.246163280004 2025-05-06,11:17:44.000,126,11124480,112685,0,1746530263,13869.584294919994,120.40118426999834,53023.3928928 2025-05-06,11:17:45.000,126,11124379,112485,0,1746530264,13869.73249373999,120.3377421000041,53023.483725360005 2025-05-06,11:17:46.000,126,11124384,112525,0,1746530265,13869.85374731999,120.2742999300026,53023.58853216 2025-05-06,11:17:47.000,126,11124417,112285,0,1746530266,13870.008682449996,120.1615138499983,53023.714300319996 2025-05-06,11:17:48.000,126,11124423,112685,0,1746530267,13870.069309239996,120.06987515999936,53023.819107120005 2025-05-06,11:17:49.000,126,11124463,112605,0,1746530268,13870.102990790001,119.9288925600049,53023.93090104001 2025-05-06,11:17:50.000,126,11124430,112565,0,1746530269,13870.096254479991,119.87249952000275,53024.049682079996 2025-05-06,11:17:51.000,126,11124433,112525,0,1746530270,13870.06257293,119.76676256999781,53024.17545024001 2025-05-06,11:17:52.000,126,11124433,112645,0,1746530271,13870.069309239996,119.71036953000294,53024.30820552 2025-05-06,11:17:53.000,126,11124420,112525,0,1746530272,13870.02215507,119.69627127000422,53024.39205096001 2025-05-06,11:17:54.000,126,11124481,112445,0,1746530273,13869.948055659996,119.6680747499995,53024.552754719996 2025-05-06,11:17:55.000,126,11124414,112645,0,1746530274,13869.8402747,119.67512387999886,53024.62961304001 2025-05-06,11:17:56.000,126,11124392,112605,0,1746530275,13869.69207587999,119.65397649000079,53024.71345848 2025-05-06,11:17:57.000,126,11124441,112725,0,1746530276,13869.557349679999,119.66102562000015,53024.825252400005 2025-05-06,11:17:58.000,126,11124406,112405,0,1746530277,13869.463041339994,119.70332040000358,53024.86717512001 2025-05-06,11:17:59.000,126,11124457,112685,0,1746530278,13869.314842519998,119.73151692000101,53025.02787888 2025-05-06,11:18:00.000,126,11124469,112525,0,1746530279,13869.234006799998,119.77381170000444,53025.13268568001 2025-05-06,11:18:01.000,126,11124464,112565,0,1746530280,13869.132962149997,119.8161064800006,53025.23749248 2025-05-06,11:18:02.000,126,11124465,112445,0,1746530281,13869.031917499997,119.85840126000403,53025.328325040005 2025-05-06,11:18:03.000,126,11124429,112485,0,1746530282,13868.903927610001,119.82315560999996,53025.377234880005 2025-05-06,11:18:04.000,126,11124422,112445,0,1746530283,13868.74225617,119.86545039000339,53025.4540932 2025-05-06,11:18:05.000,126,11124373,112805,0,1746530284,13868.627738899995,119.85840126000403,53025.55191288 2025-05-06,11:18:06.000,126,11124392,112645,0,1746530285,13868.54016687,119.86545039000339,53025.614796960006 2025-05-06,11:18:07.000,126,11124492,112965,0,1746530286,13868.35155018999,119.85840126000403,53025.58684848001 2025-05-06,11:18:08.000,126,11124464,112365,0,1746530287,13868.216823989998,119.9288925600049,53025.614796960006 2025-05-06,11:18:09.000,126,11124435,112285,0,1746530288,13868.095570409998,119.98528559999977,53025.70562952001 2025-05-06,11:18:10.000,126,11124489,112645,0,1746530289,13867.906953730002,120.09102255000471,53025.831397680005 2025-05-06,11:18:11.000,126,11124462,112525,0,1746530290,13867.745282290001,120.1615138499983,53025.82441056001 2025-05-06,11:18:12.000,126,11124454,112605,0,1746530291,13867.53645667999,120.22495601999981,53025.85235904001 2025-05-06,11:18:13.000,126,11124483,112605,0,1746530292,13867.368048929995,120.28839819000132,53025.81742344 2025-05-06,11:18:14.000,126,11124440,112445,0,1746530293,13867.287213209995,120.29544732000068,53025.87332040001 2025-05-06,11:18:15.000,126,11124466,112365,0,1746530294,13867.145750699994,120.35888949000218,53025.94319160001 2025-05-06,11:18:16.000,126,11124427,112725,0,1746530295,13867.071651289989,120.33069297000475,53025.88729464 2025-05-06,11:18:17.000,126,11124434,112525,0,1746530296,13867.024497119994,120.35888949000218,53025.95716584 2025-05-06,11:18:18.000,126,11124487,112645,0,1746530297,13867.004288189994,120.35184036000283,53025.92223024001 2025-05-06,11:18:19.000,126,11124428,112645,0,1746530298,13866.977342949998,120.35888949000218,53025.95716584 2025-05-06,11:18:20.000,126,11124461,112725,0,1746530299,13866.984079259993,120.3095455799994,53025.95716584 2025-05-06,11:18:21.000,126,11124451,112565,0,1746530300,13866.916716159998,120.3095455799994,53026.04101128001 2025-05-06,11:18:22.000,126,11124447,112605,0,1746530301,13866.977342949998,120.28134906000196,53026.04101128001 2025-05-06,11:18:23.000,126,11124537,112405,0,1746530302,13866.943661399993,120.28134906000196,53025.94319160001 2025-05-06,11:18:24.000,126,11124507,112565,0,1746530303,13866.957134019998,120.19675950000237,53025.98511432 2025-05-06,11:18:25.000,126,11124418,112525,0,1746530304,13866.997551879998,120.13331733000086,53025.94319160001 2025-05-06,11:18:26.000,126,11124481,112525,0,1746530305,13866.977342949998,120.06987515999936,53025.96415296 2025-05-06,11:18:27.000,126,11124512,112725,0,1746530306,13867.031233429989,120.01348212000448,53025.99210144001 2025-05-06,11:18:28.000,126,11124459,112365,0,1746530307,13867.118805459999,119.95708908000233,53025.950178720006 2025-05-06,11:18:29.000,126,11124523,112605,0,1746530308,13867.145750699994,119.90069604000018,53025.978127200004 2025-05-06,11:18:30.000,126,11124438,112485,0,1746530309,13867.226586419994,119.90069604000018,53025.99210144001 2025-05-06,11:18:31.000,126,11124507,112285,0,1746530310,13867.347839999995,119.90069604000018,53025.97114008001 2025-05-06,11:18:32.000,126,11124464,112925,0,1746530311,13867.47582988999,119.87249952000275,53026.03402416 2025-05-06,11:18:33.000,126,11124452,112525,0,1746530312,13867.657710259991,119.89364691000083,53026.04101128001 2025-05-06,11:18:34.000,126,11124468,112805,0,1746530313,13867.785700150002,119.96413821000169,53026.03402416 2025-05-06,11:18:35.000,126,11124508,112525,0,1746530314,13867.947371590002,119.98528559999977,53026.07594688 2025-05-06,11:18:36.000,126,11124471,112365,0,1746530315,13868.095570409998,120.03462951000256,53026.082934 2025-05-06,11:18:37.000,126,11124538,112605,0,1746530316,13868.210087679989,120.05577690000064,53026.13883096001 2025-05-06,11:18:38.000,126,11124533,112445,0,1746530317,13868.324604949994,120.07692428999871,53026.145818080004 2025-05-06,11:18:39.000,126,11124451,112605,0,1746530318,13868.45259483999,120.11216994000279,53026.166779440005 2025-05-06,11:18:40.000,126,11124530,112685,0,1746530319,13868.60079366,120.16856297999766,53026.24363776 2025-05-06,11:18:41.000,126,11124471,112645,0,1746530320,13868.68162938,120.1615138499983,53026.23665064001 2025-05-06,11:18:42.000,126,11124511,112765,0,1746530321,13868.80288296,120.22495601999981,53026.30652184001 2025-05-06,11:18:43.000,126,11124545,112445,0,1746530322,13868.917400229991,120.26020167000388,53026.41132864 2025-05-06,11:18:44.000,126,11124500,112285,0,1746530323,13869.058862739992,120.32364383999811,53026.46023848 2025-05-06,11:18:45.000,126,11124494,112125,0,1746530324,13869.200325249993,120.35888949000218,53026.481199840004 2025-05-06,11:18:46.000,126,11124485,112445,0,1746530325,13869.328315139988,120.40118426999834,53026.551071040005 2025-05-06,11:18:47.000,126,11124506,112365,0,1746530326,13869.402414549993,120.49987209000392,53026.599980880004 2025-05-06,11:18:48.000,126,11124490,112765,0,1746530327,13869.510195509989,120.5844616500035,53026.66286496001 2025-05-06,11:18:49.000,126,11124502,112445,0,1746530328,13869.604503849994,120.66200208000373,53026.69780056 2025-05-06,11:18:50.000,126,11124485,112605,0,1746530329,13869.685339569995,120.7183951199986,53026.767671760004 2025-05-06,11:18:51.000,126,11124544,112125,0,1746530330,13869.75943898,120.78888641999947,53026.816581600004 2025-05-06,11:18:52.000,126,11124547,112525,0,1746530331,13869.786384219995,120.84527946000162,53026.84453008 2025-05-06,11:18:53.000,126,11124482,112725,0,1746530332,13869.847011009995,120.88757423999778,53026.94933688001 2025-05-06,11:18:54.000,126,11124496,112285,0,1746530333,13869.907637799995,120.93691815000057,53027.02619520001 2025-05-06,11:18:55.000,126,11124507,112605,0,1746530334,13869.887428869995,120.965114669998,53027.054143680005 2025-05-06,11:18:56.000,126,11124565,112645,0,1746530335,13869.93458303999,120.97216380000464,53027.2358088 2025-05-06,11:18:57.000,126,11124506,112725,0,1746530336,13869.968264589996,121.00740945000143,53027.28471864001 2025-05-06,11:18:58.000,126,11124489,112485,0,1746530337,13870.015418759991,121.03560596999887,53027.291705760006 2025-05-06,11:18:59.000,126,11124542,112285,0,1746530338,13870.008682449996,121.05675336000422,53027.38253832001 2025-05-06,11:19:00.000,126,11124483,112485,0,1746530339,13870.035627689991,121.06380249000358,53027.40349968 2025-05-06,11:19:01.000,126,11124502,112525,0,1746530340,13870.055836619991,121.01445858000079,53027.40349968 2025-05-06,11:19:02.000,126,11124557,112445,0,1746530341,13870.042364,121.00036032000207,53027.47337088 2025-05-06,11:19:03.000,126,11124541,112765,0,1746530342,13870.096254479991,120.98626206000336,53027.56420344 2025-05-06,11:19:04.000,126,11124512,112405,0,1746530343,13870.190562819997,120.979212930004,53027.62010040001 2025-05-06,11:19:05.000,126,11124527,112805,0,1746530344,13870.224244370002,121.00740945000143,53027.64804888001 2025-05-06,11:19:06.000,126,11124550,112645,0,1746530345,13870.224244370002,121.02150771000015,53027.69695872001 2025-05-06,11:19:07.000,126,11124576,112485,0,1746530346,13870.264662230002,121.02855683999951,53027.74586856001 2025-05-06,11:19:08.000,126,11124547,112485,0,1746530347,13870.257925919992,120.98626206000336,53027.773817040004 2025-05-06,11:19:09.000,126,11124499,112525,0,1746530348,13870.325289020002,120.97216380000464,53027.822726880004 2025-05-06,11:19:10.000,126,11124543,112605,0,1746530349,13870.345497950002,120.93691815000057,53027.83670112001 2025-05-06,11:19:11.000,126,11124551,112525,0,1746530350,13870.365706880002,120.88052510999842,53027.90657232 2025-05-06,11:19:12.000,126,11124558,112685,0,1746530351,13870.358970569992,120.8664268499997,53027.97644352 2025-05-06,11:19:13.000,126,11124489,112565,0,1746530352,13870.399388429993,120.81003381000482,53027.97644352 2025-05-06,11:19:14.000,126,11124505,112445,0,1746530353,13870.372443189997,120.79593554999883,53028.02535336 2025-05-06,11:19:15.000,126,11124540,112445,0,1746530354,13870.426333670002,120.74659164000332,53028.06727608 2025-05-06,11:19:16.000,126,11124573,112165,0,1746530355,13870.419597359993,120.70429685999989,53028.09522456 2025-05-06,11:19:17.000,126,11124519,112525,0,1746530356,13870.439806289993,120.64085468999838,53028.13714728 2025-05-06,11:19:18.000,126,11124501,112445,0,1746530357,13870.446542600002,120.64790381999774,53028.16509576 2025-05-06,11:19:19.000,126,11124543,112325,0,1746530358,13870.426333670002,120.5844616500035,53028.19304424 2025-05-06,11:19:20.000,126,11124520,112565,0,1746530359,13870.453278909998,120.56331425999815,53028.227979840005 2025-05-06,11:19:21.000,126,11124507,112725,0,1746530360,13870.433069979998,120.54216687000007,53028.276889680004 2025-05-06,11:19:22.000,126,11124575,112285,0,1746530361,13870.406124740002,120.52806861000136,53028.346760880006 2025-05-06,11:19:23.000,126,11124504,112485,0,1746530362,13870.419597359993,120.45052818000113,53028.33977376001 2025-05-06,11:19:24.000,126,11124574,112645,0,1746530363,13870.399388429993,120.42938079000305,53028.37470936 2025-05-06,11:19:25.000,126,11124549,112485,0,1746530364,13870.399388429993,120.45052818000113,53028.41663208001 2025-05-06,11:19:26.000,126,11124582,112525,0,1746530365,13870.392652119997,120.45052818000113,53028.41663208001 2025-05-06,11:19:27.000,126,11124567,112485,0,1746530366,13870.385915810002,120.42233166000369,53028.43060632 2025-05-06,11:19:28.000,126,11124549,112565,0,1746530367,13870.379179499992,120.45052818000113,53028.4236192 2025-05-06,11:19:29.000,126,11124518,112725,0,1746530368,13870.433069979998,120.44347905000177,53028.514451760006 2025-05-06,11:19:30.000,126,11124553,112565,0,1746530369,13870.466751530003,120.51397035000264,53028.528426 2025-05-06,11:19:31.000,126,11124583,112485,0,1746530370,13870.507169389988,120.51397035000264,53028.612271440004 2025-05-06,11:19:32.000,126,11124562,112605,0,1746530371,13870.527378319988,120.50692122000328,53028.58432296001 2025-05-06,11:19:33.000,126,11124554,112565,0,1746530372,13870.574532489998,120.51397035000264,53028.62624568001 2025-05-06,11:19:34.000,126,11124527,112365,0,1746530373,13870.540850939993,120.55626512999879,53028.62624568001 2025-05-06,11:19:35.000,126,11124535,112485,0,1746530374,13870.574532489998,120.521019480002,53028.61925856 2025-05-06,11:19:36.000,126,11124538,112525,0,1746530375,13870.581268799993,120.55626512999879,53028.69611688 2025-05-06,11:19:37.000,126,11124528,112525,0,1746530376,13870.588005109988,120.54216687000007,53028.69611688 2025-05-06,11:19:38.000,126,11124506,112645,0,1746530377,13870.588005109988,120.52806861000136,53028.71009112 2025-05-06,11:19:39.000,126,11124566,112725,0,1746530378,13870.540850939993,120.48577382999792,53028.70310400001 2025-05-06,11:19:40.000,126,11124588,112605,0,1746530379,13870.520642009993,120.4716755699992,53028.77297520001 2025-05-06,11:19:41.000,126,11124616,112765,0,1746530380,13870.500433079993,120.46462643999985,53028.75900096 2025-05-06,11:19:42.000,126,11124560,112445,0,1746530381,13870.439806289993,120.4716755699992,53028.779962320004 2025-05-06,11:19:43.000,126,11124572,112485,0,1746530382,13870.446542600002,120.52806861000136,53028.828872160004 2025-05-06,11:19:44.000,126,11124594,112445,0,1746530383,13870.399388429993,120.54216687000007,53028.849833520006 2025-05-06,11:19:45.000,126,11124546,112805,0,1746530384,13870.419597359993,120.5844616500035,53028.91970472001 2025-05-06,11:19:46.000,126,11124595,112405,0,1746530385,13870.426333670002,120.59151078000286,53028.94066608001 2025-05-06,11:19:47.000,126,11124588,112605,0,1746530386,13870.419597359993,120.5844616500035,53028.92669184 2025-05-06,11:19:48.000,126,11124599,112605,0,1746530387,13870.453278909998,120.64085468999838,53028.97560168 2025-05-06,11:19:49.000,126,11124610,112565,0,1746530388,13870.500433079993,120.66200208000373,53028.98957592001 2025-05-06,11:19:50.000,126,11124549,112645,0,1746530389,13870.574532489998,120.70429685999989,53029.07342136 2025-05-06,11:19:51.000,126,11124554,112805,0,1746530390,13870.641895589994,120.76068990000203,53029.10136984 2025-05-06,11:19:52.000,126,11124570,112645,0,1746530391,13870.695786069999,120.81708294000418,53029.15027968 2025-05-06,11:19:53.000,126,11124525,112565,0,1746530392,13870.742940239994,120.87347597999906,53029.22015088 2025-05-06,11:19:54.000,126,11124597,112485,0,1746530393,13870.776621789999,120.90872163000313,53029.185215280006 2025-05-06,11:19:55.000,126,11124623,112485,0,1746530394,13870.817039649999,120.93691815000057,53029.234125120005 2025-05-06,11:19:56.000,126,11124601,112485,0,1746530395,13870.803567029994,121.04265509999823,53029.26906072 2025-05-06,11:19:57.000,126,11124576,112645,0,1746530396,13870.83051226999,121.03560596999887,53029.331944800004 2025-05-06,11:19:58.000,126,11124594,112525,0,1746530397,13870.817039649999,121.08494988000166,53029.35989328 2025-05-06,11:19:59.000,126,11124562,112645,0,1746530398,13870.83724858,121.09904814000038,53029.4367516 2025-05-06,11:20:00.000,126,11124583,112405,0,1746530399,13870.823775959994,121.09904814000038,53029.40880312 2025-05-06,11:20:01.000,126,11124614,112445,0,1746530400,13870.817039649999,121.10609726999974,53029.46470008001 2025-05-06,11:20:02.000,126,11124541,112565,0,1746530401,13870.864193819994,121.1131463999991,53029.45771296 2025-05-06,11:20:03.000,126,11124608,112605,0,1746530402,13870.87766644,121.12724465999781,53029.4367516 2025-05-06,11:20:04.000,126,11124593,112365,0,1746530403,13870.904611679995,121.14839205000317,53029.45771296 2025-05-06,11:20:05.000,126,11124568,112365,0,1746530404,13870.95850216,121.21888335000403,53029.48566144 2025-05-06,11:20:06.000,126,11124568,112525,0,1746530405,13871.025865259995,121.2259324800034,53029.59046824001 2025-05-06,11:20:07.000,126,11124585,112605,0,1746530406,13871.07301942999,121.26117813000019,53029.6463652 2025-05-06,11:20:08.000,126,11124648,112805,0,1746530407,13871.126909909995,121.24003074000211,53029.62540384 2025-05-06,11:20:09.000,126,11124569,112605,0,1746530408,13871.106700979995,121.26117813000019,53029.70924928001 2025-05-06,11:20:10.000,126,11124651,112525,0,1746530409,13871.16059146,121.30347291000362,53029.73021064001 2025-05-06,11:20:11.000,126,11124639,112405,0,1746530410,13871.187536699996,121.35281681999913,53029.77213336 2025-05-06,11:20:12.000,126,11124622,112605,0,1746530411,13871.17406407999,121.3598659499985,53029.81405608 2025-05-06,11:20:13.000,126,11124618,112725,0,1746530412,13871.248163489996,121.40920986000128,53029.835017440004 2025-05-06,11:20:14.000,126,11124624,112565,0,1746530413,13871.22121825,121.41625899000064,53029.89790152001 2025-05-06,11:20:15.000,126,11124650,112765,0,1746530414,13871.20100932,121.44445550999808,53029.87694016001 2025-05-06,11:20:16.000,126,11124581,112765,0,1746530415,13871.24142718,121.45855377000407,53029.92585000001 2025-05-06,11:20:17.000,126,11124641,112565,0,1746530416,13871.214481939991,121.45150464000471,53030.002708320004 2025-05-06,11:20:18.000,126,11124650,112485,0,1746530417,13871.20100932,121.43740637999872,53029.96777272001 2025-05-06,11:20:19.000,126,11124582,112725,0,1746530418,13871.16059146,121.48675029000151,53029.9607856 2025-05-06,11:20:20.000,126,11124580,112565,0,1746530419,13871.20100932,121.46560290000343,53029.9607856 2025-05-06,11:20:21.000,126,11124658,112485,0,1746530420,13871.147118839996,121.47265203000279,53030.04463104001 2025-05-06,11:20:22.000,126,11124613,112605,0,1746530421,13871.187536699996,121.49379942000087,53030.05860528 2025-05-06,11:20:23.000,126,11124659,112445,0,1746530422,13871.254899799991,121.5360942000043,53030.10751512 2025-05-06,11:20:24.000,126,11124652,112725,0,1746530423,13871.254899799991,121.57838898000045,53030.08655376 2025-05-06,11:20:25.000,126,11124628,112405,0,1746530424,13871.281845040001,121.62773289000324,53030.072579520005 2025-05-06,11:20:26.000,126,11124579,112845,0,1746530425,13871.302053970001,121.68412592999812,53030.06559240001 2025-05-06,11:20:27.000,126,11124637,112725,0,1746530426,13871.308790279996,121.70527332000347,53030.13546360001 2025-05-06,11:20:28.000,126,11124652,112405,0,1746530427,13871.315526589991,121.78986288000306,53030.12847648 2025-05-06,11:20:29.000,126,11124614,112565,0,1746530428,13871.315526589991,121.8180594000005,53030.142450720006 2025-05-06,11:20:30.000,126,11124661,112645,0,1746530429,13871.315526589991,121.94494374000351,53030.142450720006 2025-05-06,11:20:31.000,126,11124623,112525,0,1746530430,13871.302053970001,122.00133677999838,53030.17738632 2025-05-06,11:20:32.000,126,11124607,112645,0,1746530431,13871.349208139996,122.03658243000245,53030.240270400005 2025-05-06,11:20:33.000,126,11124615,112405,0,1746530432,13871.362680760001,122.05772982000053,53030.24725752 2025-05-06,11:20:34.000,126,11124632,112725,0,1746530433,13871.369417069996,122.07182807999925,53030.22629616 2025-05-06,11:20:35.000,126,11124595,112245,0,1746530434,13871.382889690001,122.1282211200014,53030.24725752 2025-05-06,11:20:36.000,126,11124656,112565,0,1746530435,13871.369417069996,122.15641763999884,53030.21232192001 2025-05-06,11:20:37.000,126,11124618,112565,0,1746530436,13871.389625999996,122.18461416000355,53030.32411584 2025-05-06,11:20:38.000,126,11124656,112525,0,1746530437,13871.355944449992,122.21281068000098,53030.28219312001 2025-05-06,11:20:39.000,126,11124607,112245,0,1746530438,13871.382889690001,122.325596759998,53030.310141600006 2025-05-06,11:20:40.000,126,11124657,112605,0,1746530439,13871.382889690001,122.35379328000272,53030.29616736 2025-05-06,11:20:41.000,126,11124647,112485,0,1746530440,13871.389625999996,122.41018632000487,53030.32411584 2025-05-06,11:20:42.000,126,11124667,112645,0,1746530441,13871.416571239992,122.52297240000189,53030.4149484 2025-05-06,11:20:43.000,126,11124654,112525,0,1746530442,13871.409834929997,122.55116891999933,53030.40097416001 2025-05-06,11:20:44.000,126,11124594,112525,0,1746530443,13871.470461719997,122.57936544000404,53030.407961280005 2025-05-06,11:20:45.000,126,11124588,112485,0,1746530444,13871.504143270002,122.60051283000212,53030.40097416001 2025-05-06,11:20:46.000,126,11124656,112525,0,1746530445,13871.564770060002,122.64280760999827,53030.42193552 2025-05-06,11:20:47.000,126,11124625,112805,0,1746530446,13871.665814710002,122.69920065000042,53030.526742320006 2025-05-06,11:20:48.000,126,11124608,112645,0,1746530447,13871.719705189993,122.74854456000321,53030.49180672 2025-05-06,11:20:49.000,126,11124652,112565,0,1746530448,13871.834222459998,122.86837976999959,53030.51276808 2025-05-06,11:20:50.000,126,11124673,112525,0,1746530449,13871.894849249999,122.91067455000302,53030.54770368001 2025-05-06,11:20:51.000,126,11124611,112565,0,1746530450,13872.002630209994,123.00231324000197,53030.61058776 2025-05-06,11:20:52.000,126,11124680,112685,0,1746530451,13872.09693855,123.06575541000348,53030.624562000005 2025-05-06,11:20:53.000,126,11124611,112605,0,1746530452,13872.19124688999,123.12214844999835,53030.66648472001 2025-05-06,11:20:54.000,126,11124705,112445,0,1746530453,13872.25187367999,123.1785414900005,53030.743343040005 2025-05-06,11:20:55.000,126,11124681,112725,0,1746530454,13872.37986357,123.20673800999793,53030.70142032 2025-05-06,11:20:56.000,126,11124663,112485,0,1746530455,13872.487644529996,123.26313105000008,53030.79924 2025-05-06,11:20:57.000,126,11124633,112605,0,1746530456,13872.555007629991,123.28427843999816,53030.82020136 2025-05-06,11:20:58.000,126,11124626,112645,0,1746530457,13872.682997520002,123.30542583000351,53030.91802104 2025-05-06,11:20:59.000,126,11124611,112605,0,1746530458,13872.817723719993,123.35476973999903,53030.96693088 2025-05-06,11:21:00.000,126,11124665,112325,0,1746530459,13872.871614199998,123.4252610399999,53031.01584072 2025-05-06,11:21:01.000,126,11124622,112285,0,1746530460,13872.992867779998,123.47460495000269,53031.09269904 2025-05-06,11:21:02.000,126,11124668,112685,0,1746530461,13873.087176119989,123.56624364000163,53031.09968616001 2025-05-06,11:21:03.000,126,11124617,112565,0,1746530462,13873.201693389994,123.56624364000163,53031.197505840006 2025-05-06,11:21:04.000,126,11124677,112605,0,1746530463,13873.363364829995,123.61558755000442,53031.26737704001 2025-05-06,11:21:05.000,126,11124633,112525,0,1746530464,13873.444200549995,123.65083320000122,53031.344235360004 2025-05-06,11:21:06.000,126,11124686,112285,0,1746530465,13873.545245199995,123.65788233000058,53031.365196720006 2025-05-06,11:21:07.000,126,11124696,112445,0,1746530466,13873.585663059996,123.71427537000272,53031.3931452 2025-05-06,11:21:08.000,126,11124695,112525,0,1746530467,13873.6799714,123.74952101999952,53031.463016400005 2025-05-06,11:21:09.000,126,11124660,112565,0,1746530468,13873.713652949991,123.77771754000423,53031.57481032001 2025-05-06,11:21:10.000,126,11124694,112805,0,1746530469,13873.834906529992,123.80591406000167,53031.62372016001 2025-05-06,11:21:11.000,126,11124654,112885,0,1746530470,13873.861851770002,123.8341105799991,53031.75647544 2025-05-06,11:21:12.000,126,11124696,112525,0,1746530471,13873.929214869997,123.8834544900019,53031.74250120001 2025-05-06,11:21:13.000,126,11124697,112805,0,1746530472,13873.962896420002,123.96099492000212,53031.81935952001 2025-05-06,11:21:14.000,126,11124674,112565,0,1746530473,13873.989841659997,124.0808301299985,53031.92416632 2025-05-06,11:21:15.000,126,11124675,112725,0,1746530474,13873.962896420002,124.10197752000386,53031.9521148 2025-05-06,11:21:16.000,126,11124647,112605,0,1746530475,13873.976369039992,124.1936162100028,53032.02897312001 2025-05-06,11:21:17.000,126,11124657,112605,0,1746530476,13873.969632729997,124.20066534000216,53032.10583144001 2025-05-06,11:21:18.000,126,11124698,112485,0,1746530477,13873.922478560002,124.31345141999918,53032.16871552 2025-05-06,11:21:19.000,126,11124628,112525,0,1746530478,13874.003314280002,124.31345141999918,53032.18967688 2025-05-06,11:21:20.000,126,11124659,112605,0,1746530479,13874.016786899992,124.31345141999918,53032.2665352 2025-05-06,11:21:21.000,126,11124708,112565,0,1746530480,13873.935951179992,124.3275496799979,53032.32941928 2025-05-06,11:21:22.000,126,11124703,112605,0,1746530481,13873.949423799997,124.3275496799979,53032.35736776 2025-05-06,11:21:23.000,126,11124671,112725,0,1746530482,13873.888797009997,124.33459881000454,53032.43422608 2025-05-06,11:21:24.000,126,11124681,112445,0,1746530483,13873.760807120001,124.28525490000175,53032.46217456001 2025-05-06,11:21:25.000,126,11124692,112485,0,1746530484,13873.6799714,124.28525490000175,53032.469161680005 2025-05-06,11:21:26.000,126,11124714,112485,0,1746530485,13873.605871989996,124.2923040300011,53032.49711016 2025-05-06,11:21:27.000,126,11124731,112565,0,1746530486,13873.55871782,124.30640228999982,53032.55999424001 2025-05-06,11:21:28.000,126,11124741,112405,0,1746530487,13873.45093685999,124.2923040300011,53032.587942720005 2025-05-06,11:21:29.000,126,11124750,112685,0,1746530488,13873.41725531,124.3275496799979,53032.52505864 2025-05-06,11:21:30.000,126,11124661,112525,0,1746530489,13873.37683745,124.30640228999982,53032.60191696 2025-05-06,11:21:31.000,126,11124670,112685,0,1746530490,13873.343155899995,124.31345141999918,53032.71371088 2025-05-06,11:21:32.000,126,11124728,112725,0,1746530491,13873.32968327999,124.32050054999854,53032.74165936 2025-05-06,11:21:33.000,126,11124696,112285,0,1746530492,13873.30947434999,124.34869707000325,53032.76960784 2025-05-06,11:21:34.000,126,11124705,112405,0,1746530493,13873.235374939999,124.33459881000454,53032.78358208 2025-05-06,11:21:35.000,126,11124677,112725,0,1746530494,13873.26905648999,124.34869707000325,53032.81153056 2025-05-06,11:21:36.000,126,11124752,112445,0,1746530495,13873.174748149999,124.27820577000239,53032.82550480001 2025-05-06,11:21:37.000,126,11124781,112445,0,1746530496,13873.221902319994,124.27115664000303,53032.88140176 2025-05-06,11:21:38.000,126,11124747,112605,0,1746530497,13873.242111249994,124.28525490000175,53032.90236312 2025-05-06,11:21:39.000,126,11124704,112725,0,1746530498,13873.20842969999,124.28525490000175,53032.95826008 2025-05-06,11:21:40.000,126,11124709,112845,0,1746530499,13873.201693389994,124.27115664000303,53032.93729872 2025-05-06,11:21:41.000,126,11124768,112805,0,1746530500,13873.161275529994,124.29935316000046,53033.01415704001 2025-05-06,11:21:42.000,126,11124762,112565,0,1746530501,13873.154539219999,124.31345141999918,53033.1049896 2025-05-06,11:21:43.000,126,11124703,112525,0,1746530502,13873.161275529994,124.30640228999982,53033.06306688001 2025-05-06,11:21:44.000,126,11124770,112605,0,1746530503,13873.120857669994,124.3275496799979,53033.11197672001 2025-05-06,11:21:45.000,126,11124803,112565,0,1746530504,13873.066967189989,124.39099184999941,53033.09800248 2025-05-06,11:21:46.000,126,11124787,112605,0,1746530505,13873.026549329988,124.4403357600022,53033.09800248 2025-05-06,11:21:47.000,126,11124766,112565,0,1746530506,13872.965922539988,124.475581409999,53033.11197672001 2025-05-06,11:21:48.000,126,11124794,112965,0,1746530507,13872.905295750003,124.53197445000114,53033.16787368 2025-05-06,11:21:49.000,126,11124742,112525,0,1746530508,13872.844668960002,124.5390235800005,53033.188835040004 2025-05-06,11:21:50.000,126,11124784,112565,0,1746530509,13872.770569549997,124.57426923000457,53033.16088656001 2025-05-06,11:21:51.000,126,11124768,112565,0,1746530510,13872.730151689997,124.61656401000073,53033.20280928001 2025-05-06,11:21:52.000,126,11124801,112765,0,1746530511,13872.642579660002,124.63066226999945,53033.18184792001 2025-05-06,11:21:53.000,126,11124759,112565,0,1746530512,13872.568480249996,124.65885879000416,53033.188835040004 2025-05-06,11:21:54.000,126,11124748,112565,0,1746530513,13872.514589769991,124.70820269999967,53033.16088656001 2025-05-06,11:21:55.000,126,11124762,112445,0,1746530514,13872.48090822,124.74344835000375,53033.18184792001 2025-05-06,11:21:56.000,126,11124765,112565,0,1746530515,13872.467435599996,124.77869400000054,53033.18184792001 2025-05-06,11:21:57.000,126,11124766,112485,0,1746530516,13872.37986357,124.82803791000333,53033.188835040004 2025-05-06,11:21:58.000,126,11124767,112485,0,1746530517,13872.33944571,124.85623443000077,53033.14691232 2025-05-06,11:21:59.000,126,11124768,112565,0,1746530518,13872.33944571,124.85623443000077,53033.188835040004 2025-05-06,11:22:00.000,126,11124779,112645,0,1746530519,13872.37986357,124.933774860001,53033.209796400006 2025-05-06,11:22:01.000,126,11124795,112685,0,1746530520,13872.31250046999,124.9972170300025,53033.13293808001 2025-05-06,11:22:02.000,126,11124804,112805,0,1746530521,13872.33270939999,125.02541354999994,53033.18184792001 2025-05-06,11:22:03.000,126,11124762,112805,0,1746530522,13872.29229153999,125.05361007000465,53033.1748608 2025-05-06,11:22:04.000,126,11124750,112565,0,1746530523,13872.29229153999,125.07475746000273,53033.16088656001 2025-05-06,11:22:05.000,126,11124807,112645,0,1746530524,13872.366390949996,125.11705223999888,53033.188835040004 2025-05-06,11:22:06.000,126,11124764,112645,0,1746530525,13872.346182019995,125.13115050000488,53033.14691232 2025-05-06,11:22:07.000,126,11124777,112445,0,1746530526,13872.42028143,125.15229789000296,53033.15389944001 2025-05-06,11:22:08.000,126,11124836,112925,0,1746530527,13872.548271319996,125.23688745000254,53033.16088656001 2025-05-06,11:22:09.000,126,11124797,112405,0,1746530528,13872.622370730001,125.29328049000469,53033.15389944001 2025-05-06,11:22:10.000,126,11124851,112605,0,1746530529,13872.743624310002,125.391968310003,53033.16787368 2025-05-06,11:22:11.000,126,11124771,112645,0,1746530530,13872.871614199998,125.47655787000258,53033.22377064 2025-05-06,11:22:12.000,126,11124810,112565,0,1746530531,13873.019813019993,125.50475439000002,53033.19582216 2025-05-06,11:22:13.000,126,11124786,112445,0,1746530532,13873.168011839989,125.54704917000345,53033.19582216 2025-05-06,11:22:14.000,126,11124852,112605,0,1746530533,13873.31621066,125.61049133999768,53033.23075776001 2025-05-06,11:22:15.000,126,11124752,112725,0,1746530534,13873.41725531,125.66688437999983,53033.25171912001 2025-05-06,11:22:16.000,126,11124779,112645,0,1746530535,13873.504827339995,125.73032655000134,53033.29364184 2025-05-06,11:22:17.000,126,11124844,112325,0,1746530536,13873.59913568,125.836063499999,53033.23774488 2025-05-06,11:22:18.000,126,11124773,112685,0,1746530537,13873.754070809991,125.94180045000394,53033.32159032001 2025-05-06,11:22:19.000,126,11124838,112125,0,1746530538,13873.781016050001,125.9840952300001,53033.29364184 2025-05-06,11:22:20.000,126,11124735,112045,0,1746530539,13873.861851770002,126.06868478999968,53033.3146032 2025-05-06,11:22:21.000,126,11124850,112405,0,1746530540,13873.949423799997,126.07573391999904,53033.377487280006 2025-05-06,11:22:22.000,126,11124825,112645,0,1746530541,13874.063941070002,126.17442174000462,53033.34953880001 2025-05-06,11:22:23.000,126,11124806,112765,0,1746530542,13874.077413689993,126.1955691300027,53033.41941000001 2025-05-06,11:22:24.000,126,11124775,112645,0,1746530543,13874.090886309998,126.24491303999821,53033.40543576 2025-05-06,11:22:25.000,126,11124832,112605,0,1746530544,13874.144776789988,126.26606043000356,53033.41941000001 2025-05-06,11:22:26.000,126,11124774,112525,0,1746530545,13874.205403579988,126.26606043000356,53033.46831984001 2025-05-06,11:22:27.000,126,11124764,112485,0,1746530546,13874.299711919994,126.37884651000059,53033.58011376 2025-05-06,11:22:28.000,126,11124815,112565,0,1746530547,13874.42770180999,126.41409216000466,53033.60107512 2025-05-06,11:22:29.000,126,11124789,112445,0,1746530548,13874.51527384,126.43523955000273,53033.60107512 2025-05-06,11:22:30.000,126,11124735,112645,0,1746530549,13874.60958217999,126.49163259000488,53033.6988948 2025-05-06,11:22:31.000,126,11124804,112285,0,1746530550,13874.703890519995,126.51982911000232,53033.712869040006 2025-05-06,11:22:32.000,126,11124810,112725,0,1746530551,13874.81167147999,126.59736954000255,53033.72684328 2025-05-06,11:22:33.000,126,11124752,112525,0,1746530552,13874.872298269991,126.6537625800047,53033.85261144001 2025-05-06,11:22:34.000,126,11124783,112605,0,1746530553,13874.939661370001,126.6537625800047,53033.79671448 2025-05-06,11:22:35.000,126,11124763,112485,0,1746530554,13874.986815539996,126.69605736000085,53033.880559920006 2025-05-06,11:22:36.000,126,11124809,112325,0,1746530555,13875.033969709992,126.71015561999957,53033.8386372 2025-05-06,11:22:37.000,126,11124766,112645,0,1746530556,13875.195641149992,126.72425387999829,53033.9085084 2025-05-06,11:22:38.000,126,11124760,112325,0,1746530557,13875.263004250002,126.80179430999851,53033.97139248001 2025-05-06,11:22:39.000,126,11124751,112525,0,1746530558,13875.316894729993,126.82294170000387,53033.992353839996 2025-05-06,11:22:40.000,126,11124846,112565,0,1746530559,13875.384257829988,126.86523648000002,53034.11113488 2025-05-06,11:22:41.000,126,11124796,112485,0,1746530560,13875.424675689988,126.90753126000345,53034.1530576 2025-05-06,11:22:42.000,126,11124738,112405,0,1746530561,13875.498775099994,126.9498260399996,53034.24389016 2025-05-06,11:22:43.000,126,11124849,112525,0,1746530562,13875.566138199989,126.95687516999897,53034.32074848 2025-05-06,11:22:44.000,126,11124821,112405,0,1746530563,13875.660446539994,126.97097342999768,53034.32074848 2025-05-06,11:22:45.000,126,11124784,112525,0,1746530564,13875.73454595,127.00621908000176,53034.37664544001 2025-05-06,11:22:46.000,126,11124848,112605,0,1746530565,13875.80864535999,126.96392429999833,53034.44651664 2025-05-06,11:22:47.000,126,11124809,112565,0,1746530566,13875.862535839995,126.99212082000304,53034.51638784 2025-05-06,11:22:48.000,126,11124748,112565,0,1746530567,13875.923162629995,127.00621908000176,53034.55831056 2025-05-06,11:22:49.000,126,11124756,112525,0,1746530568,13875.943371559995,126.9991699500024,53034.6072204 2025-05-06,11:22:50.000,126,11124773,112525,0,1746530569,13875.95010786999,127.00621908000176,53034.61420752 2025-05-06,11:22:51.000,126,11124778,112605,0,1746530570,13876.024207279996,127.00621908000176,53034.663117359996 2025-05-06,11:22:52.000,126,11124829,112325,0,1746530571,13876.09830669,127.02736646999983,53034.719014320006 2025-05-06,11:22:53.000,126,11124830,112525,0,1746530572,13876.145460859996,127.07671038000262,53034.70504008 2025-05-06,11:22:54.000,126,11124844,112445,0,1746530573,13876.212823959992,127.12605428999814,53034.80285976 2025-05-06,11:22:55.000,126,11124781,112365,0,1746530574,13876.266714439997,127.17539820000093,53034.8517696 2025-05-06,11:22:56.000,126,11124762,112525,0,1746530575,13876.334077539992,127.21769298000436,53034.89369232 2025-05-06,11:22:57.000,126,11124739,112645,0,1746530576,13876.327341229997,127.25293863000115,53034.9216408 2025-05-06,11:22:58.000,126,11124774,112405,0,1746530577,13876.435122189992,127.28818427999795,53034.96356352 2025-05-06,11:22:59.000,126,11124760,112645,0,1746530578,13876.435122189992,127.3093316700033,53034.984524880005 2025-05-06,11:23:00.000,126,11124827,112645,0,1746530579,13876.475540049993,127.36572470999818,53035.04740896001 2025-05-06,11:23:01.000,126,11124794,112645,0,1746530580,13876.536166839993,127.37982297000417,53035.07535744001 2025-05-06,11:23:02.000,126,11124777,112445,0,1746530581,13876.590057319998,127.45031426999776,53035.15920288 2025-05-06,11:23:03.000,126,11124783,112805,0,1746530582,13876.643947799988,127.51375643999927,53035.21509984001 2025-05-06,11:23:04.000,126,11124762,112485,0,1746530583,13876.650684109998,127.52080556999863,53035.2360612 2025-05-06,11:23:05.000,126,11124831,112765,0,1746530584,13876.637211489993,127.57014948000142,53035.27798392 2025-05-06,11:23:06.000,126,11124827,112685,0,1746530585,13876.664156729988,127.5912968699995,53035.32689376 2025-05-06,11:23:07.000,126,11124815,112445,0,1746530586,13876.704574589989,127.59834599999886,53035.28497104 2025-05-06,11:23:08.000,126,11124834,112485,0,1746530587,13876.684365659989,127.59834599999886,53035.34785512 2025-05-06,11:23:09.000,126,11124782,112685,0,1746530588,13876.704574589989,127.59834599999886,53035.34785512 2025-05-06,11:23:10.000,126,11124778,112645,0,1746530589,13876.677629349993,127.59834599999886,53035.3758036 2025-05-06,11:23:11.000,126,11124792,112645,0,1746530590,13876.650684109998,127.58424774000014,53035.40375208 2025-05-06,11:23:12.000,126,11124804,112685,0,1746530591,13876.664156729988,127.60539512999821,53035.43170056001 2025-05-06,11:23:13.000,126,11124834,112725,0,1746530592,13876.691101969998,127.57719861000078,53035.50855888001 2025-05-06,11:23:14.000,126,11124781,112565,0,1746530593,13876.751728759999,127.56310035000206,53035.45964904001 2025-05-06,11:23:15.000,126,11124774,112685,0,1746530594,13876.778673999994,127.59834599999886,53035.52253312 2025-05-06,11:23:16.000,126,11124780,112485,0,1746530595,13876.832564479999,127.57014948000142,53035.56445584 2025-05-06,11:23:17.000,126,11124843,112605,0,1746530596,13876.852773409999,127.59834599999886,53035.59939144001 2025-05-06,11:23:18.000,126,11124860,112125,0,1746530597,13876.88645495999,127.61244426000485,53035.557468720006 2025-05-06,11:23:19.000,126,11124814,112485,0,1746530598,13876.93360913,127.61949339000421,53035.54349448 2025-05-06,11:23:20.000,126,11124827,112965,0,1746530599,13877.00770853999,127.5912968699995,53035.63432704 2025-05-06,11:23:21.000,126,11124778,112405,0,1746530600,13877.02791746999,127.67588642999908,53035.6203528 2025-05-06,11:23:22.000,126,11124872,112445,0,1746530601,13877.12896211999,127.66178817000036,53035.655288400005 2025-05-06,11:23:23.000,126,11124772,112685,0,1746530602,13877.10875318999,127.64064078000229,53035.7600952 2025-05-06,11:23:24.000,126,11124755,112525,0,1746530603,13877.18958890999,127.66178817000036,53035.74612096001 2025-05-06,11:23:25.000,126,11124820,112485,0,1746530604,13877.19632522,127.64064078000229,53035.74612096001 2025-05-06,11:23:26.000,126,11124853,112085,0,1746530605,13877.25021569999,127.64064078000229,53035.80201792 2025-05-06,11:23:27.000,126,11124830,112605,0,1746530606,13877.283897249996,127.654739040001,53035.79503080001 2025-05-06,11:23:28.000,126,11124869,112445,0,1746530607,13877.344524039996,127.61949339000421,53035.871889120004 2025-05-06,11:23:29.000,126,11124860,112525,0,1746530608,13877.405150829996,127.63359165000293,53035.892850480006 2025-05-06,11:23:30.000,126,11124833,112485,0,1746530609,13877.405150829996,127.61244426000485,53035.92079896 2025-05-06,11:23:31.000,126,11124779,112645,0,1746530610,13877.499459170002,127.62654252000357,53035.94874744 2025-05-06,11:23:32.000,126,11124802,112445,0,1746530611,13877.573558579992,127.60539512999821,53035.9697088 2025-05-06,11:23:33.000,126,11124842,112325,0,1746530612,13877.607240129997,127.5912968699995,53035.941760320005 2025-05-06,11:23:34.000,126,11124831,112445,0,1746530613,13877.647657989997,127.62654252000357,53036.004644399996 2025-05-06,11:23:35.000,126,11124851,112485,0,1746530614,13877.715021089993,127.61244426000485,53035.98368304001 2025-05-06,11:23:36.000,126,11124833,112405,0,1746530615,13877.829538359998,127.60539512999821,53036.01163152001 2025-05-06,11:23:37.000,126,11124869,112485,0,1746530616,13877.903637769989,127.61244426000485,53036.01861864 2025-05-06,11:23:38.000,126,11124847,112525,0,1746530617,13877.930583009998,127.5560512200027,53036.06752848 2025-05-06,11:23:39.000,126,11124842,112525,0,1746530618,13877.957528249994,127.57719861000078,53036.13041256001 2025-05-06,11:23:40.000,126,11124769,112685,0,1746530619,13877.984473489989,127.54900209000334,53036.08848984 2025-05-06,11:23:41.000,126,11124891,112445,0,1746530620,13878.004682419989,127.54900209000334,53036.158361040005 2025-05-06,11:23:42.000,126,11124812,112365,0,1746530621,13878.011418729999,127.53490383000462,53036.172335279996 2025-05-06,11:23:43.000,126,11124869,112525,0,1746530622,13878.04510027999,127.60539512999821,53036.17932240001 2025-05-06,11:23:44.000,126,11124879,112565,0,1746530623,13878.06530920999,127.5560512200027,53036.214258 2025-05-06,11:23:45.000,126,11124841,112365,0,1746530624,13878.06530920999,127.54195296000398,53036.24919360001 2025-05-06,11:23:46.000,126,11124878,112485,0,1746530625,13878.092254449999,127.53490383000462,53036.27015496001 2025-05-06,11:23:47.000,126,11124856,112445,0,1746530626,13878.13267231,127.53490383000462,53036.214258 2025-05-06,11:23:48.000,126,11124826,112445,0,1746530627,13878.13267231,127.49260905000119,53036.27015496001 2025-05-06,11:23:49.000,126,11124838,112565,0,1746530628,13878.17309017,127.48555992000183,53036.2841292 2025-05-06,11:23:50.000,126,11124848,112445,0,1746530629,13878.14614492999,127.49260905000119,53036.3540004 2025-05-06,11:23:51.000,126,11124829,112645,0,1746530630,13878.14614492999,127.4432651399984,53036.40989736 2025-05-06,11:23:52.000,126,11124857,112365,0,1746530631,13878.10572706999,127.39392123000289,53036.40989736 2025-05-06,11:23:53.000,126,11124904,112805,0,1746530632,13878.058572899994,127.39392123000289,53036.47278144 2025-05-06,11:23:54.000,126,11124866,112485,0,1746530633,13878.10572706999,127.37277384000481,53036.4238716 2025-05-06,11:23:55.000,126,11124890,112485,0,1746530634,13878.12593599999,127.37277384000481,53036.50072992 2025-05-06,11:23:56.000,126,11124878,112645,0,1746530635,13878.15288124,127.36572470999818,53036.51470416001 2025-05-06,11:23:57.000,126,11124784,112405,0,1746530636,13878.119199689994,127.35162644999946,53036.542652640004 2025-05-06,11:23:58.000,126,11124848,112125,0,1746530637,13878.13267231,127.38687210000353,53036.58457536001 2025-05-06,11:23:59.000,126,11124903,112565,0,1746530638,13878.1932991,127.39392123000289,53036.5985496 2025-05-06,11:24:00.000,126,11124899,112445,0,1746530639,13878.16635385999,127.41506862000097,53036.6684208 2025-05-06,11:24:01.000,126,11124924,112525,0,1746530640,13878.17309017,127.39392123000289,53036.64047232 2025-05-06,11:24:02.000,126,11124850,112485,0,1746530641,13878.20677171999,127.33752819000074,53036.64745944 2025-05-06,11:24:03.000,126,11124933,112365,0,1746530642,13878.1932991,127.32342993000202,53036.68239504001 2025-05-06,11:24:04.000,126,11124902,112445,0,1746530643,13878.23371696,127.35867557999882,53036.74527912 2025-05-06,11:24:05.000,126,11124810,112525,0,1746530644,13878.280871129995,127.3093316700033,53036.78720184 2025-05-06,11:24:06.000,126,11124893,112565,0,1746530645,13878.26739850999,127.27408601999923,53036.77322760001 2025-05-06,11:24:07.000,126,11124863,112805,0,1746530646,13878.29434375,127.28818427999795,53036.829124560005 2025-05-06,11:24:08.000,126,11124943,112725,0,1746530647,13878.29434375,127.25998776000051,53036.83611168 2025-05-06,11:24:09.000,126,11124896,112445,0,1746530648,13878.27413482,127.2458895000018,53036.87104728001 2025-05-06,11:24:10.000,126,11124884,112645,0,1746530649,13878.30781636999,127.23884037000244,53036.83611168 2025-05-06,11:24:11.000,126,11124880,112685,0,1746530650,13878.24718957999,127.25998776000051,53036.88502152 2025-05-06,11:24:12.000,126,11124856,112605,0,1746530651,13878.240453269995,127.2458895000018,53036.97585408 2025-05-06,11:24:13.000,126,11124954,112525,0,1746530652,13878.23371696,127.23179124000308,53036.947905600005 2025-05-06,11:24:14.000,126,11124883,112645,0,1746530653,13878.240453269995,127.17539820000093,53036.97585408 2025-05-06,11:24:15.000,126,11124951,112605,0,1746530654,13878.26739850999,127.16834907000157,53036.947905600005 2025-05-06,11:24:16.000,126,11124947,112525,0,1746530655,13878.29434375,127.17539820000093,53037.01078968 2025-05-06,11:24:17.000,126,11124869,112485,0,1746530656,13878.321288989995,127.17539820000093,53037.00380256 2025-05-06,11:24:18.000,126,11124933,112605,0,1746530657,13878.30781636999,127.15425081000285,53037.00380256 2025-05-06,11:24:19.000,126,11124904,112325,0,1746530658,13878.341497919995,127.18949645999965,53037.01777680001 2025-05-06,11:24:20.000,126,11124880,112485,0,1746530659,13878.361706849995,127.14720168000349,53037.05969952001 2025-05-06,11:24:21.000,126,11124899,112805,0,1746530660,13878.32802529999,127.16834907000157,53037.10860936001 2025-05-06,11:24:22.000,126,11124890,112485,0,1746530661,13878.28760743999,127.17539820000093,53037.10860936001 2025-05-06,11:24:23.000,126,11124906,112605,0,1746530662,13878.30781636999,127.17539820000093,53037.07367376 2025-05-06,11:24:24.000,126,11124952,112525,0,1746530663,13878.27413482,127.18244733000029,53037.10860936001 2025-05-06,11:24:25.000,126,11124917,112805,0,1746530664,13878.26739850999,127.16834907000157,53037.1225836 2025-05-06,11:24:26.000,126,11124953,112565,0,1746530665,13878.24718957999,127.14720168000349,53037.15751920001 2025-05-06,11:24:27.000,126,11124925,112805,0,1746530666,13878.28760743999,127.16129994000221,53037.15751920001 2025-05-06,11:24:28.000,126,11124918,112605,0,1746530667,13878.29434375,127.18244733000029,53037.17848056 2025-05-06,11:24:29.000,126,11124960,112485,0,1746530668,13878.301080059995,127.196545589999,53037.22739040001 2025-05-06,11:24:30.000,126,11124970,112845,0,1746530669,13878.34823422999,127.21064384999772,53037.24136464 2025-05-06,11:24:31.000,126,11124957,112565,0,1746530670,13878.361706849995,127.21064384999772,53037.2972616 2025-05-06,11:24:32.000,126,11124934,112525,0,1746530671,13878.34823422999,127.2458895000018,53037.25533888001 2025-05-06,11:24:33.000,126,11124938,112565,0,1746530672,13878.33476161,127.28113514999859,53037.29027448 2025-05-06,11:24:34.000,126,11124981,112565,0,1746530673,13878.31455268,127.28113514999859,53037.31123584 2025-05-06,11:24:35.000,126,11124898,112445,0,1746530674,13878.31455268,127.33752819000074,53037.30424872001 2025-05-06,11:24:36.000,126,11124998,112565,0,1746530675,13878.27413482,127.33047906000138,53037.35315856001 2025-05-06,11:24:37.000,126,11124961,112325,0,1746530676,13878.24718957999,127.37982297000417,53037.36014568 2025-05-06,11:24:38.000,126,11124960,112605,0,1746530677,13878.220244339995,127.35867557999882,53037.37411992001 2025-05-06,11:24:39.000,126,11124926,112565,0,1746530678,13878.20677171999,127.40097036000225,53037.34617144 2025-05-06,11:24:40.000,126,11124915,112605,0,1746530679,13878.220244339995,127.48555992000183,53037.381107040004 2025-05-06,11:24:41.000,126,11124939,112285,0,1746530680,13878.220244339995,127.50670730999991,53037.33918432 2025-05-06,11:24:42.000,126,11124966,112445,0,1746530681,13878.25392589,127.58424774000014,53037.42302976001 2025-05-06,11:24:43.000,126,11125001,112405,0,1746530682,13878.280871129995,127.61244426000485,53037.381107040004 2025-05-06,11:24:44.000,126,11124976,112445,0,1746530683,13878.280871129995,127.66178817000036,53037.46495248 2025-05-06,11:24:45.000,126,11125012,112485,0,1746530684,13878.25392589,127.73227947000123,53037.499888080005 2025-05-06,11:24:46.000,126,11124925,112565,0,1746530685,13878.25392589,127.78867251000338,53037.48591384 2025-05-06,11:24:47.000,126,11125037,112645,0,1746530686,13878.23371696,127.8380164199989,53037.49290096001 2025-05-06,11:24:48.000,126,11125027,112645,0,1746530687,13878.21350803,127.85211468000489,53037.548797920004 2025-05-06,11:24:49.000,126,11124971,112565,0,1746530688,13878.21350803,127.85916381000425,53037.58373352 2025-05-06,11:24:50.000,126,11124987,112365,0,1746530689,13878.21350803,127.87326207000297,53037.63963048001 2025-05-06,11:24:51.000,126,11125009,112565,0,1746530690,13878.24718957999,127.9014585900004,53037.6466176 2025-05-06,11:24:52.000,126,11125013,112645,0,1746530691,13878.220244339995,127.92260597999848,53037.67456608 2025-05-06,11:24:53.000,126,11125024,112445,0,1746530692,13878.22698064999,127.94375337000383,53037.72347592 2025-05-06,11:24:54.000,126,11125015,112605,0,1746530693,13878.16635385999,127.97194989000127,53037.765398640004 2025-05-06,11:24:55.000,126,11125051,112405,0,1746530694,13878.17309017,128.04244119000214,53037.82828272001 2025-05-06,11:24:56.000,126,11124982,112965,0,1746530695,13878.13267231,128.04244119000214,53037.80732136001 2025-05-06,11:24:57.000,126,11124994,112605,0,1746530696,13878.12593599999,128.0847359699983,53037.79334712 2025-05-06,11:24:58.000,126,11125106,112645,0,1746530697,13878.092254449999,128.12703075000172,53037.84924408 2025-05-06,11:24:59.000,126,11125119,112165,0,1746530698,13878.078781829994,128.16227639999852,53037.884179680004 2025-05-06,11:25:00.000,126,11125053,112445,0,1746530699,13878.119199689994,128.20457118000195,53037.91911528 2025-05-06,11:25:01.000,126,11125123,112325,0,1746530700,13878.12593599999,128.26801335000346,53037.961038 2025-05-06,11:25:02.000,126,11125055,112645,0,1746530701,13878.13267231,128.31735725999897,53038.00994784 2025-05-06,11:25:03.000,126,11125109,112445,0,1746530702,13878.159617549994,128.3314555199977,53038.05885768 2025-05-06,11:25:04.000,126,11125081,112965,0,1746530703,13878.14614492999,128.3596520400024,53038.06584480001 2025-05-06,11:25:05.000,126,11125160,112525,0,1746530704,13878.179826479995,128.50063464000414,53038.11475464001 2025-05-06,11:25:06.000,126,11125121,112445,0,1746530705,13878.16635385999,128.52883116000157,53038.16366448001 2025-05-06,11:25:07.000,126,11125075,112565,0,1746530706,13878.17309017,128.57817507000436,53038.219561440004 2025-05-06,11:25:08.000,126,11125162,112525,0,1746530707,13878.20677171999,128.6557155000046,53038.26148416001 2025-05-06,11:25:09.000,126,11125137,112445,0,1746530708,13878.28760743999,128.71210853999946,53038.31039400001 2025-05-06,11:25:10.000,126,11125167,112445,0,1746530709,13878.26739850999,128.77555071000097,53038.387252320004 2025-05-06,11:25:11.000,126,11125165,112525,0,1746530710,13878.341497919995,128.8178454900044,53038.36629096 2025-05-06,11:25:12.000,126,11125148,112685,0,1746530711,13878.402124709995,128.90948418000335,53038.436162160004 2025-05-06,11:25:13.000,126,11125159,112645,0,1746530712,13878.550323529991,129.04341764999845,53038.46411064 2025-05-06,11:25:14.000,126,11125172,112645,0,1746530713,13878.55705984,129.13505634000467,53038.485072 2025-05-06,11:25:15.000,126,11125183,112565,0,1746530714,13878.685049729997,129.24079329000233,53038.603853040004 2025-05-06,11:25:16.000,126,11125189,112645,0,1746530715,13878.705258659997,129.26898980999977,53038.61084016 2025-05-06,11:25:17.000,126,11125227,112525,0,1746530716,13878.752412829992,129.27603893999913,53038.68769848 2025-05-06,11:25:18.000,126,11125187,112685,0,1746530717,13878.738940210002,129.3606284999987,53038.71564696001 2025-05-06,11:25:19.000,126,11125144,112445,0,1746530718,13878.779358070002,129.40292328000214,53038.76455680001 2025-05-06,11:25:20.000,126,11125232,112645,0,1746530719,13878.813039619992,129.473414580003,53038.841415120005 2025-05-06,11:25:21.000,126,11125218,112445,0,1746530720,13878.860193790002,129.5580041400026,53038.87635072 2025-05-06,11:25:22.000,126,11125218,112725,0,1746530721,13878.941029510002,129.63554457000282,53038.87635072 2025-05-06,11:25:23.000,126,11125171,112525,0,1746530722,13879.008392609998,129.7060358700037,53038.89731208 2025-05-06,11:25:24.000,126,11125160,112565,0,1746530723,13879.069019399998,129.76947803999792,53038.960196160006 2025-05-06,11:25:25.000,126,11125229,112365,0,1746530724,13879.170064049998,129.8188219500007,53039.02308024 2025-05-06,11:25:26.000,126,11125201,112565,0,1746530725,13879.271108699999,129.85406760000478,53039.06500296 2025-05-06,11:25:27.000,126,11125171,112645,0,1746530726,13879.30479024999,129.89636238000094,53039.09993856001 2025-05-06,11:25:28.000,126,11125208,112445,0,1746530727,13879.34520810999,129.93865716000437,53039.106925680004 2025-05-06,11:25:29.000,126,11125242,112685,0,1746530728,13879.338471799994,129.98800106999988,53039.183784 2025-05-06,11:25:30.000,126,11125230,112605,0,1746530729,13879.459725379995,130.07259062999947,53039.26064232 2025-05-06,11:25:31.000,126,11125183,112725,0,1746530730,13879.520352169995,130.1148854100029,53039.2536552 2025-05-06,11:25:32.000,126,11125207,112525,0,1746530731,13879.55403372,130.12193454000226,53039.30256504 2025-05-06,11:25:33.000,126,11125257,112445,0,1746530732,13879.59445158,130.13603280000098,53039.4283332 2025-05-06,11:25:34.000,126,11125267,112445,0,1746530733,13879.56750633999,130.1642293199984,53039.43532032001 2025-05-06,11:25:35.000,126,11125281,112445,0,1746530734,13879.65507837,130.19947497000248,53039.51916576 2025-05-06,11:25:36.000,126,11125242,112325,0,1746530735,13879.722441469996,130.19947497000248,53039.49121728 2025-05-06,11:25:37.000,126,11125217,112645,0,1746530736,13879.783068259996,130.25586801000463,53039.582049840006 2025-05-06,11:25:38.000,126,11125263,112405,0,1746530737,13879.857167670001,130.262917140004,53039.58903696 2025-05-06,11:25:39.000,126,11125307,112605,0,1746530738,13879.931267079992,130.2981627900008,53039.61698544 2025-05-06,11:25:40.000,126,11125227,112525,0,1746530739,13880.032311729992,130.33340844000486,53039.68685664 2025-05-06,11:25:41.000,126,11125297,112445,0,1746530740,13880.072729589992,130.35455583000294,53039.75672784 2025-05-06,11:25:42.000,126,11125209,112685,0,1746530741,13880.140092690002,130.36865409000166,53039.8126248 2025-05-06,11:25:43.000,126,11125273,112485,0,1746530742,13880.180510550003,130.38275235000037,53039.80563768 2025-05-06,11:25:44.000,126,11125314,112725,0,1746530743,13880.207455789998,130.4109488699978,53039.8126248 2025-05-06,11:25:45.000,126,11125255,112525,0,1746530744,13880.288291509998,130.47439103999932,53039.882496 2025-05-06,11:25:46.000,126,11125261,112485,0,1746530745,13880.335445679993,130.53783321000083,53039.93839296001 2025-05-06,11:25:47.000,126,11125232,112365,0,1746530746,13880.369127229998,130.58717712000362,53039.9523672 2025-05-06,11:25:48.000,126,11125241,112565,0,1746530747,13880.436490329994,130.6224227700004,53039.945380080004 2025-05-06,11:25:49.000,126,11125326,112605,0,1746530748,13880.65205225,130.3968506099991,53040.05018688 2025-05-06,11:25:50.000,126,11125264,112565,0,1746530749,13880.67226118,130.48848929999804,53040.085122480006 2025-05-06,11:25:51.000,126,11125296,112525,0,1746530750,13880.71267904,130.48848929999804,53040.07114824 2025-05-06,11:25:52.000,126,11125268,112565,0,1746530751,13880.69247011,130.54488234000019,53040.12005808 2025-05-06,11:25:53.000,126,11125317,112445,0,1746530752,13880.70594272999,130.54488234000019,53040.1619808 2025-05-06,11:25:54.000,126,11125298,112645,0,1746530753,13880.71267904,130.62947189999977,53040.20390352001 2025-05-06,11:25:55.000,126,11125288,112405,0,1746530754,13880.71267904,130.6435701599985,53040.27377472001 2025-05-06,11:25:56.000,126,11125308,112605,0,1746530755,13880.7530969,130.65061928999785,53040.2667876 2025-05-06,11:25:57.000,126,11125246,112525,0,1746530756,13880.69247011,130.65061928999785,53040.31569744 2025-05-06,11:25:58.000,126,11125285,112485,0,1746530757,13880.68573379999,130.67881581000256,53040.350633040005 2025-05-06,11:25:59.000,126,11125315,112805,0,1746530758,13880.66552486999,130.70701233,53040.3366588 2025-05-06,11:26:00.000,126,11125254,112685,0,1746530759,13880.68573379999,130.74930711000343,53040.36460728 2025-05-06,11:26:01.000,126,11125330,112445,0,1746530760,13880.780042139995,130.78455276000022,53040.45543984 2025-05-06,11:26:02.000,126,11125239,113005,0,1746530761,13880.83393262,130.833896670003,53040.45543984 2025-05-06,11:26:03.000,126,11125305,112645,0,1746530762,13880.84740523999,130.8691423199998,53040.45543984 2025-05-06,11:26:04.000,126,11125268,112605,0,1746530763,13880.881086789996,130.91143710000324,53040.420504240006 2025-05-06,11:26:05.000,126,11125256,112365,0,1746530764,13880.90803202999,130.89733884000452,53040.51133680001 2025-05-06,11:26:06.000,126,11125227,112805,0,1746530765,13880.995604060001,130.97487927000475,53040.5462724 2025-05-06,11:26:07.000,126,11125262,112445,0,1746530766,13881.042758229996,130.9678301399981,53040.53928528001 2025-05-06,11:26:08.000,126,11125308,112605,0,1746530767,13881.123593949997,131.03832143999898,53040.616143600004 2025-05-06,11:26:09.000,126,11125289,112565,0,1746530768,13881.116857640001,130.9819284000041,53040.66505344 2025-05-06,11:26:10.000,126,11125262,112485,0,1746530769,13881.184220739997,131.0171740500009,53040.6510792 2025-05-06,11:26:11.000,126,11125252,112285,0,1746530770,13881.244847529997,130.9819284000041,53040.69300192 2025-05-06,11:26:12.000,126,11125228,112605,0,1746530771,13881.278529080002,131.00307579000219,53040.74191176 2025-05-06,11:26:13.000,126,11125265,112645,0,1746530772,13881.312210629992,130.99602666000283,53040.72793752001 2025-05-06,11:26:14.000,126,11125322,112445,0,1746530773,13881.406518969998,131.03832143999898,53040.79780872001 2025-05-06,11:26:15.000,126,11125261,112605,0,1746530774,13881.514299929993,131.02422318000026,53040.87466704001 2025-05-06,11:26:16.000,126,11125307,112725,0,1746530775,13881.574926719994,131.0524196999977,53040.853705680005 2025-05-06,11:26:17.000,126,11125256,112645,0,1746530776,13881.649026129999,131.0665179600037,53040.87466704001 2025-05-06,11:26:18.000,126,11125341,112685,0,1746530777,13881.70291660999,131.10881273999985,53040.951525360004 2025-05-06,11:26:19.000,126,11125334,112565,0,1746530778,13881.74333446999,131.12291099999857,53041.021396560005 2025-05-06,11:26:20.000,126,11125223,112525,0,1746530779,13881.80396125999,131.12291099999857,53041.02838368 2025-05-06,11:26:21.000,126,11125322,112445,0,1746530780,13881.88479697999,131.2145496900048,53041.08428064001 2025-05-06,11:26:22.000,126,11125282,112605,0,1746530781,13881.958896389995,131.2145496900048,53041.11222912001 2025-05-06,11:26:23.000,126,11125311,112605,0,1746530782,13882.06667734999,131.33438490000117,53041.16113896001 2025-05-06,11:26:24.000,126,11125301,112365,0,1746530783,13882.080149969996,131.35553228999925,53041.19607456 2025-05-06,11:26:25.000,126,11125316,112485,0,1746530784,13882.140776759996,131.4260235900001,53041.258958640006 2025-05-06,11:26:26.000,126,11125305,112485,0,1746530785,13882.160985689996,131.45422011000483,53041.27293288 2025-05-06,11:26:27.000,126,11125306,112325,0,1746530786,13882.214876170001,131.48241663000226,53041.32184272 2025-05-06,11:26:28.000,126,11125277,112485,0,1746530787,13882.268766649991,131.52471140999842,53041.39171392 2025-05-06,11:26:29.000,126,11125256,112405,0,1746530788,13882.322657129997,131.54585880000377,53041.44062376 2025-05-06,11:26:30.000,126,11125328,112525,0,1746530789,13882.356338680001,131.56700619000185,53041.475559360006 2025-05-06,11:26:31.000,126,11125309,112565,0,1746530790,13882.416965470002,131.58110445000057,53041.51748208001 2025-05-06,11:26:32.000,126,11125301,112645,0,1746530791,13882.504537499997,131.59520270999928,53041.573379040005 2025-05-06,11:26:33.000,126,11125302,112605,0,1746530792,13882.538219050002,131.60225183999864,53041.55241768 2025-05-06,11:26:34.000,126,11125324,112325,0,1746530793,13882.585373219998,131.63044836000336,53041.61530176001 2025-05-06,11:26:35.000,126,11125306,112605,0,1746530794,13882.646000009998,131.64454662000207,53041.67818584 2025-05-06,11:26:36.000,126,11125357,112805,0,1746530795,13882.646000009998,131.69389053000486,53041.65722448 2025-05-06,11:26:37.000,126,11125337,112525,0,1746530796,13882.699890489988,131.7220870500023,53041.75504416001 2025-05-06,11:26:38.000,126,11125309,112445,0,1746530797,13882.760517279989,131.72913618000166,53041.741069920005 2025-05-06,11:26:39.000,126,11125310,112445,0,1746530798,13882.773989899993,131.75028356999974,53041.81792824 2025-05-06,11:26:40.000,126,11125349,112405,0,1746530799,13882.807671449998,131.77143095999782,53041.84587672 2025-05-06,11:26:41.000,126,11125386,112445,0,1746530800,13882.848089309999,131.83487312999932,53041.86683808 2025-05-06,11:26:42.000,126,11125358,112445,0,1746530801,13882.895243479994,131.81372574000125,53041.908760800005 2025-05-06,11:26:43.000,126,11125311,112605,0,1746530802,13882.908716099999,131.83487312999932,53041.957670640004 2025-05-06,11:26:44.000,126,11125375,112405,0,1746530803,13882.98955182,131.8701187800034,53041.98561912 2025-05-06,11:26:45.000,126,11125332,112445,0,1746530804,13882.96934289,131.87716791000275,53041.99260624 2025-05-06,11:26:46.000,126,11125360,112685,0,1746530805,13883.036705989995,131.9053644300002,53042.0135676 2025-05-06,11:26:47.000,126,11125320,112805,0,1746530806,13883.056914919995,131.9335609500049,53042.097413040006 2025-05-06,11:26:48.000,126,11125346,112445,0,1746530807,13883.12427801999,131.95470834000298,53042.17427136 2025-05-06,11:26:49.000,126,11125359,112485,0,1746530808,13883.17143219,131.96175747000234,53042.146322880006 2025-05-06,11:26:50.000,126,11125370,112445,0,1746530809,13883.238795289995,131.96175747000234,53042.21619408001 2025-05-06,11:26:51.000,126,11125389,112445,0,1746530810,13883.238795289995,131.99700311999914,53042.18125848 2025-05-06,11:26:52.000,126,11125389,112605,0,1746530811,13883.279213149995,132.0040522499985,53042.20221984 2025-05-06,11:26:53.000,126,11125402,112445,0,1746530812,13883.299422079996,132.04634703000193,53042.23715544001 2025-05-06,11:26:54.000,126,11125363,112285,0,1746530813,13883.339839939996,132.06749442,53042.26510392001 2025-05-06,11:26:55.000,126,11125398,112485,0,1746530814,13883.41393935,132.07454354999936,53042.33497512001 2025-05-06,11:26:56.000,126,11125425,112445,0,1746530815,13883.461093519996,132.08864180999808,53042.36991072 2025-05-06,11:26:57.000,126,11125402,112565,0,1746530816,13883.541929239997,132.13798572000087,53042.36991072 2025-05-06,11:26:58.000,126,11125407,112645,0,1746530817,13883.548665549992,132.19437876000302,53042.362923600005 2025-05-06,11:26:59.000,126,11125445,112325,0,1746530818,13883.555401860001,132.1520839799996,53042.4677304 2025-05-06,11:27:00.000,126,11125368,112485,0,1746530819,13883.656446510002,132.2155261500011,53042.43978192 2025-05-06,11:27:01.000,126,11125400,112645,0,1746530820,13883.622764959997,132.22962440999981,53042.50266600001 2025-05-06,11:27:02.000,126,11125390,112445,0,1746530821,13883.690128059992,132.19437876000302,53042.47471752001 2025-05-06,11:27:03.000,126,11125439,112645,0,1746530822,13883.717073300002,132.22257528000046,53042.56555008 2025-05-06,11:27:04.000,126,11125418,112405,0,1746530823,13883.797909020002,132.2789683200026,53042.55157584001 2025-05-06,11:27:05.000,126,11125383,112445,0,1746530824,13883.838326880003,132.30011571000068,53042.55157584001 2025-05-06,11:27:06.000,126,11125395,112165,0,1746530825,13883.824854259998,132.32126309999876,53042.6074728 2025-05-06,11:27:07.000,126,11125455,112485,0,1746530826,13883.824854259998,132.34945962000347,53042.59349856001 2025-05-06,11:27:08.000,126,11125431,112645,0,1746530827,13883.851799499993,132.40585265999835,53042.59349856001 2025-05-06,11:27:09.000,126,11125419,112605,0,1746530828,13883.892217359993,132.41995092000434,53042.61445992 2025-05-06,11:27:10.000,126,11125310,112485,0,1746530829,13883.919162599988,132.45519657000114,53042.62144704001 2025-05-06,11:27:11.000,126,11125382,112645,0,1746530830,13884.020207249989,132.51863874000264,53042.7122796 2025-05-06,11:27:12.000,126,11125410,112605,0,1746530831,13884.067361419999,132.54683526000008,53042.71926672001 2025-05-06,11:27:13.000,126,11125381,112245,0,1746530832,13884.127988209999,132.5750317800048,53042.73324096 2025-05-06,11:27:14.000,126,11125368,112845,0,1746530833,13884.18187868999,132.63847394999902,53042.72625384 2025-05-06,11:27:15.000,126,11125453,112325,0,1746530834,13884.22903286,132.66667047000374,53042.81009928001 2025-05-06,11:27:16.000,126,11125427,112605,0,1746530835,13884.22903286,132.68781786000181,53042.796125040004 2025-05-06,11:27:17.000,126,11125400,112485,0,1746530836,13884.26271440999,132.75830916000268,53042.865996240005 2025-05-06,11:27:18.000,126,11125393,112485,0,1746530837,13884.255978099995,132.73011263999797,53042.85900912001 2025-05-06,11:27:19.000,126,11125458,112325,0,1746530838,13884.336813819995,132.7724074200014,53042.84503488 2025-05-06,11:27:20.000,126,11125389,112645,0,1746530839,13884.377231679995,132.78650568000012,53042.90093184 2025-05-06,11:27:21.000,126,11125456,112365,0,1746530840,13884.41091323,132.86404611000034,53042.94285456 2025-05-06,11:27:22.000,126,11125419,112525,0,1746530841,13884.43112216,132.87814436999906,53042.963815920004 2025-05-06,11:27:23.000,126,11125420,112605,0,1746530842,13884.52543049999,132.89224262999778,53042.99875152 2025-05-06,11:27:24.000,126,11125439,112405,0,1746530843,13884.538903119996,132.94863566999993,53043.04766136 2025-05-06,11:27:25.000,126,11125430,112445,0,1746530844,13884.5927936,132.9556847999993,53043.11054544 2025-05-06,11:27:26.000,126,11125482,112285,0,1746530845,13884.63321146,133.00502871000208,53043.082596960005 2025-05-06,11:27:27.000,126,11125433,112885,0,1746530846,13884.626475149991,133.05437262000487,53043.15945528 2025-05-06,11:27:28.000,126,11125437,112645,0,1746530847,13884.693838250001,133.0825691400023,53043.20836512 2025-05-06,11:27:29.000,126,11125421,112285,0,1746530848,13884.720783489996,133.04732348999823,53043.20836512 2025-05-06,11:27:30.000,126,11125468,112205,0,1746530849,13884.815091830002,133.1178147899991,53043.28522344 2025-05-06,11:27:31.000,126,11125491,112565,0,1746530850,13884.835300760002,133.14601131000381,53043.31317192001 2025-05-06,11:27:32.000,126,11125475,112525,0,1746530851,13884.936345410002,133.21650261000468,53043.38304312 2025-05-06,11:27:33.000,126,11125496,112445,0,1746530852,13884.983499579997,133.21650261000468,53043.417978720005 2025-05-06,11:27:34.000,126,11125506,112525,0,1746530853,13885.098016849988,133.25879739000084,53043.48086280001 2025-05-06,11:27:35.000,126,11125446,112405,0,1746530854,13885.172116259993,133.25174826000148,53043.45291432 2025-05-06,11:27:36.000,126,11125503,112645,0,1746530855,13885.246215669998,133.25174826000148,53043.48086280001 2025-05-06,11:27:37.000,126,11125480,112485,0,1746530856,13885.327051389999,133.35043607999978,53043.50881128001 2025-05-06,11:27:38.000,126,11125504,112525,0,1746530857,13885.374205559994,133.32223956000234,53043.56470824 2025-05-06,11:27:39.000,126,11125443,112485,0,1746530858,13885.44156865999,133.35043607999978,53043.61361808 2025-05-06,11:27:40.000,126,11125387,112525,0,1746530859,13885.50893176,133.35748520999914,53043.55772112001 2025-05-06,11:27:41.000,126,11125526,112805,0,1746530860,13885.58303116999,133.4138782500013,53043.66252792 2025-05-06,11:27:42.000,126,11125455,112645,0,1746530861,13885.69081213,133.4138782500013,53043.72541200001 2025-05-06,11:27:43.000,126,11125438,112685,0,1746530862,13885.758175229996,133.43502563999937,53043.753360480005 2025-05-06,11:27:44.000,126,11125529,112165,0,1746530863,13885.906374049991,133.44912389999809,53043.85118016 2025-05-06,11:27:45.000,126,11125533,112605,0,1746530864,13885.960264529996,133.47027129000344,53043.83720592 2025-05-06,11:27:46.000,126,11125470,112525,0,1746530865,13886.020891319997,133.50551694000023,53043.921051360005 2025-05-06,11:27:47.000,126,11125464,112325,0,1746530866,13886.101727039997,133.53371345999767,53043.95598696 2025-05-06,11:27:48.000,126,11125520,112325,0,1746530867,13886.162353829997,133.5407625900043,53043.969961200004 2025-05-06,11:27:49.000,126,11125541,112405,0,1746530868,13886.236453240002,133.5407625900043,53044.03284528001 2025-05-06,11:27:50.000,126,11125532,112565,0,1746530869,13886.283607409998,133.56895911000174,53044.04681952 2025-05-06,11:27:51.000,126,11125500,112445,0,1746530870,13886.350970509993,133.56190998000238,53044.05380664 2025-05-06,11:27:52.000,126,11125489,112485,0,1746530871,13886.398124679989,133.53371345999767,53044.10970360001 2025-05-06,11:27:53.000,126,11125510,112565,0,1746530872,13886.458751469989,133.5407625900043,53044.16560056 2025-05-06,11:27:54.000,126,11125555,112565,0,1746530873,13886.55979611999,133.61830302000453,53044.24944600001 2025-05-06,11:27:55.000,126,11125477,112285,0,1746530874,13886.62715922,133.59010649999982,53044.22149752 2025-05-06,11:27:56.000,126,11125521,112445,0,1746530875,13886.674313389994,133.60420475999854,53044.24245888 2025-05-06,11:27:57.000,126,11125509,112765,0,1746530876,13886.70799494,133.6605978000007,53044.27040736001 2025-05-06,11:27:58.000,126,11125549,112725,0,1746530877,13886.755149109995,133.63240128000325,53044.31931720001 2025-05-06,11:27:59.000,126,11125478,112645,0,1746530878,13886.76188541999,133.6394504100026,53044.326304320006 2025-05-06,11:28:00.000,126,11125483,112405,0,1746530879,13886.755149109995,133.60420475999854,53044.34726568001 2025-05-06,11:28:01.000,126,11125554,112685,0,1746530880,13886.78209434999,133.70289258000412,53044.36822704001 2025-05-06,11:28:02.000,126,11125537,112525,0,1746530881,13886.76188541999,133.65354867000133,53044.40316264 2025-05-06,11:28:03.000,126,11125481,112485,0,1746530882,13886.78883066,133.6605978000007,53044.43111112 2025-05-06,11:28:04.000,126,11125508,112525,0,1746530883,13886.76862173,133.64649954000197,53044.44508536001 2025-05-06,11:28:05.000,126,11125531,112605,0,1746530884,13886.775358039995,133.65354867000133,53044.424124000005 2025-05-06,11:28:06.000,126,11125529,112565,0,1746530885,13886.78209434999,133.63240128000325,53044.43809824001 2025-05-06,11:28:07.000,126,11125579,112285,0,1746530886,13886.755149109995,133.59715562999918,53044.46604672001 2025-05-06,11:28:08.000,126,11125521,112525,0,1746530887,13886.7484128,133.55486085000302,53044.48700808001 2025-05-06,11:28:09.000,126,11125549,112805,0,1746530888,13886.755149109995,133.5266643299983,53044.43809824001 2025-05-06,11:28:10.000,126,11125465,112445,0,1746530889,13886.70799494,133.5407625900043,53044.41713688001 2025-05-06,11:28:11.000,126,11125502,112405,0,1746530890,13886.72146755999,133.46322216000408,53044.4590596 2025-05-06,11:28:12.000,126,11125507,112565,0,1746530891,13886.734940179995,133.44912389999809,53044.45207248 2025-05-06,11:28:13.000,126,11125504,112405,0,1746530892,13886.72820387,133.46322216000408,53044.45207248 2025-05-06,11:28:14.000,126,11125566,112605,0,1746530893,13886.70799494,133.43502563999937,53044.43809824001 2025-05-06,11:28:15.000,126,11125494,112685,0,1746530894,13886.674313389994,133.37158346999786,53044.48002096 2025-05-06,11:28:16.000,126,11125496,112445,0,1746530895,13886.70125862999,133.35748520999914,53044.4590596 2025-05-06,11:28:17.000,126,11125548,112445,0,1746530896,13886.714731249995,133.32223956000234,53044.473033840004 2025-05-06,11:28:18.000,126,11125506,112485,0,1746530897,13886.70125862999,133.2799447799989,53044.44508536001 2025-05-06,11:28:19.000,126,11125552,112605,0,1746530898,13886.714731249995,133.2799447799989,53044.43111112 2025-05-06,11:28:20.000,126,11125571,112805,0,1746530899,13886.694522319995,133.25879739000084,53044.41014976 2025-05-06,11:28:21.000,126,11125566,112805,0,1746530900,13886.66084076999,133.21650261000468,53044.39617552001 2025-05-06,11:28:22.000,126,11125589,112805,0,1746530901,13886.64736815,133.19535521999933,53044.46604672001 2025-05-06,11:28:23.000,126,11125483,112445,0,1746530902,13886.633895529994,133.14601131000381,53044.41713688001 2025-05-06,11:28:24.000,126,11125517,112605,0,1746530903,13886.66084076999,133.1671587000019,53044.41713688001 2025-05-06,11:28:25.000,126,11125468,112525,0,1746530904,13886.66084076999,133.13896218000446,53044.424124000005 2025-05-06,11:28:26.000,126,11125548,112765,0,1746530905,13886.66084076999,133.11076565999974,53044.43809824001 2025-05-06,11:28:27.000,126,11125551,112445,0,1746530906,13886.58000504999,133.1178147899991,53044.45207248 2025-05-06,11:28:28.000,126,11125539,112485,0,1746530907,13886.64736815,133.12486391999846,53044.46604672001 2025-05-06,11:28:29.000,126,11125527,112605,0,1746530908,13886.66084076999,133.14601131000381,53044.473033840004 2025-05-06,11:28:30.000,126,11125587,112605,0,1746530909,13886.62042290999,133.17420783000125,53044.4590596 2025-05-06,11:28:31.000,126,11125576,112565,0,1746530910,13886.66757708,133.14601131000381,53044.50796944 2025-05-06,11:28:32.000,126,11125535,112485,0,1746530911,13886.64736815,133.16010957000253,53044.4590596 2025-05-06,11:28:33.000,126,11125504,112645,0,1746530912,13886.64736815,133.17420783000125,53044.54989216 2025-05-06,11:28:34.000,126,11125551,112165,0,1746530913,13886.66084076999,133.1812569600006,53044.50098232 2025-05-06,11:28:35.000,126,11125544,112485,0,1746530914,13886.70125862999,133.1812569600006,53044.48002096 2025-05-06,11:28:36.000,126,11125593,112565,0,1746530915,13886.674313389994,133.16010957000253,53044.493995200006 2025-05-06,11:28:37.000,126,11125552,112445,0,1746530916,13886.68778601,133.17420783000125,53044.51495656001 2025-05-06,11:28:38.000,126,11125530,112525,0,1746530917,13886.674313389994,133.16010957000253,53044.55687928 2025-05-06,11:28:39.000,126,11125532,112565,0,1746530918,13886.654104459994,133.15306044000317,53044.51495656001 2025-05-06,11:28:40.000,126,11125571,112485,0,1746530919,13886.68104969999,133.18830608999997,53044.50796944 2025-05-06,11:28:41.000,126,11125581,112565,0,1746530920,13886.62042290999,133.15306044000317,53044.54989216 2025-05-06,11:28:42.000,126,11125622,112925,0,1746530921,13886.606950289999,133.1671587000019,53044.57784064 2025-05-06,11:28:43.000,126,11125634,112645,0,1746530922,13886.60021397999,133.17420783000125,53044.598802 2025-05-06,11:28:44.000,126,11125614,112645,0,1746530923,13886.55979611999,133.17420783000125,53044.57784064 2025-05-06,11:28:45.000,126,11125582,112565,0,1746530924,13886.546323499999,133.15306044000317,53044.591814880005 2025-05-06,11:28:46.000,126,11125542,112485,0,1746530925,13886.519378259989,133.12486391999846,53044.57085352 2025-05-06,11:28:47.000,126,11125558,112445,0,1746530926,13886.499169329989,133.15306044000317,53044.591814880005 2025-05-06,11:28:48.000,126,11125619,112605,0,1746530927,13886.485696709999,133.11076565999974,53044.591814880005 2025-05-06,11:28:49.000,126,11125636,112445,0,1746530928,13886.465487779999,133.10371653000038,53044.54989216 2025-05-06,11:28:50.000,126,11125614,112525,0,1746530929,13886.452015159994,133.08961827000167,53044.5289308 2025-05-06,11:28:51.000,126,11125523,112485,0,1746530930,13886.445278849998,133.0825691400023,53044.54989216 2025-05-06,11:28:52.000,126,11125588,112685,0,1746530931,13886.425069919998,133.05437262000487,53044.5289308 2025-05-06,11:28:53.000,126,11125567,112685,0,1746530932,13886.418333609989,133.04027435999888,53044.48700808001 2025-05-06,11:28:54.000,126,11125555,112685,0,1746530933,13886.445278849998,133.03322522999952,53044.542905040005 2025-05-06,11:28:55.000,126,11125584,112445,0,1746530934,13886.478960399989,133.06142175000423,53044.50796944 2025-05-06,11:28:56.000,126,11125580,112525,0,1746530935,13886.505905639999,133.03322522999952,53044.48700808001 2025-05-06,11:28:57.000,126,11125627,112525,0,1746530936,13886.485696709999,133.0191269700008,53044.4590596 2025-05-06,11:28:58.000,126,11125623,112565,0,1746530937,13886.505905639999,133.05437262000487,53044.493995200006 2025-05-06,11:28:59.000,126,11125590,112605,0,1746530938,13886.519378259989,133.0191269700008,53044.424124000005 2025-05-06,11:29:00.000,126,11125561,112645,0,1746530939,13886.55979611999,133.12486391999846,53044.48700808001 2025-05-06,11:29:01.000,126,11125602,112565,0,1746530940,13886.526114569999,133.10371653000038,53044.48700808001 2025-05-06,11:29:02.000,126,11125618,112525,0,1746530941,13886.512641949994,133.12486391999846,53044.46604672001 2025-05-06,11:29:03.000,126,11125646,112525,0,1746530942,13886.505905639999,133.0684708800036,53044.4590596 2025-05-06,11:29:04.000,126,11125614,112525,0,1746530943,13886.465487779999,133.0825691400023,53044.48002096 2025-05-06,11:29:05.000,126,11125564,112605,0,1746530944,13886.438542539989,133.08961827000167,53044.41713688001 2025-05-06,11:29:06.000,126,11125568,112845,0,1746530945,13886.445278849998,133.1178147899991,53044.424124000005 2025-05-06,11:29:07.000,126,11125548,112725,0,1746530946,13886.404860989998,133.0684708800036,53044.424124000005 2025-05-06,11:29:08.000,126,11125570,112365,0,1746530947,13886.384652059998,133.06142175000423,53044.41713688001 2025-05-06,11:29:09.000,126,11125578,112485,0,1746530948,13886.350970509993,133.0684708800036,53044.40316264 2025-05-06,11:29:10.000,126,11125576,112565,0,1746530949,13886.350970509993,133.0825691400023,53044.45207248 2025-05-06,11:29:11.000,126,11125668,112645,0,1746530950,13886.330761579993,133.04027435999888,53044.43111112 2025-05-06,11:29:12.000,126,11125640,112645,0,1746530951,13886.330761579993,133.0825691400023,53044.50098232 2025-05-06,11:29:13.000,126,11125679,112525,0,1746530952,13886.243189549998,133.04027435999888,53044.44508536001 2025-05-06,11:29:14.000,126,11125605,112525,0,1746530953,13886.270134789993,133.04732348999823,53044.48700808001 2025-05-06,11:29:15.000,126,11125649,112405,0,1746530954,13886.276871100003,133.04732348999823,53044.50098232 2025-05-06,11:29:16.000,126,11125675,112725,0,1746530955,13886.222980619998,133.04732348999823,53044.53591792001 2025-05-06,11:29:17.000,126,11125643,112765,0,1746530956,13886.229716929993,133.13896218000446,53044.493995200006 2025-05-06,11:29:18.000,126,11125674,112685,0,1746530957,13886.249925859993,133.1178147899991,53044.57784064 2025-05-06,11:29:19.000,126,11125682,112485,0,1746530958,13886.256662170003,133.13896218000446,53044.48700808001 2025-05-06,11:29:20.000,126,11125614,112525,0,1746530959,13886.243189549998,133.1671587000019,53044.591814880005 2025-05-06,11:29:21.000,126,11125659,112765,0,1746530960,13886.243189549998,133.21650261000468,53044.598802 2025-05-06,11:29:22.000,126,11125651,112445,0,1746530961,13886.216244310002,133.24469913000212,53044.63373760001 2025-05-06,11:29:23.000,126,11125660,112365,0,1746530962,13886.270134789993,133.2306008700034,53044.61976336 2025-05-06,11:29:24.000,126,11125637,112685,0,1746530963,13886.229716929993,133.28699390999827,53044.64771184 2025-05-06,11:29:25.000,126,11125672,112325,0,1746530964,13886.249925859993,133.2799447799989,53044.62675048 2025-05-06,11:29:26.000,126,11125748,112285,0,1746530965,13886.209507999993,133.2940430400049,53044.61976336 2025-05-06,11:29:27.000,126,11125707,112485,0,1746530966,13886.243189549998,133.30814130000363,53044.60578912001 2025-05-06,11:29:28.000,126,11125696,112645,0,1746530967,13886.229716929993,133.35043607999978,53044.598802 2025-05-06,11:29:29.000,126,11125670,112645,0,1746530968,13886.236453240002,133.3645343399985,53044.57784064 2025-05-06,11:29:30.000,126,11125676,112405,0,1746530969,13886.162353829997,133.37158346999786,53044.5289308 2025-05-06,11:29:31.000,126,11125644,112445,0,1746530970,13886.155617520002,133.3927308600032,53044.57085352 2025-05-06,11:29:32.000,126,11125678,112445,0,1746530971,13886.115199660002,133.40682912000193,53044.591814880005 2025-05-06,11:29:33.000,126,11125730,112645,0,1746530972,13886.128672279992,133.43502563999937,53044.57784064 2025-05-06,11:29:34.000,126,11125725,112605,0,1746530973,13886.115199660002,133.40682912000193,53044.57085352 2025-05-06,11:29:35.000,126,11125720,112565,0,1746530974,13886.047836559992,133.37158346999786,53044.57085352 2025-05-06,11:29:36.000,126,11125696,112445,0,1746530975,13886.054572870002,133.38568173000385,53044.5289308 2025-05-06,11:29:37.000,126,11125675,112525,0,1746530976,13886.000682389997,133.40682912000193,53044.56386640001 2025-05-06,11:29:38.000,126,11125702,112565,0,1746530977,13886.034363940002,133.44912389999809,53044.48700808001 2025-05-06,11:29:39.000,126,11125755,112565,0,1746530978,13886.014155010002,133.44912389999809,53044.52194368 2025-05-06,11:29:40.000,126,11125761,112605,0,1746530979,13885.993946080001,133.4773204200028,53044.54989216 2025-05-06,11:29:41.000,126,11125692,112445,0,1746530980,13886.020891319997,133.49141868000152,53044.48002096 2025-05-06,11:29:42.000,126,11125773,112645,0,1746530981,13885.987209769992,133.53371345999767,53044.424124000005 2025-05-06,11:29:43.000,126,11125670,112565,0,1746530982,13885.960264529996,133.49846781000088,53044.43111112 2025-05-06,11:29:44.000,126,11125742,112125,0,1746530983,13885.980473459997,133.5125660699996,53044.4590596 2025-05-06,11:29:45.000,126,11125776,112565,0,1746530984,13885.980473459997,133.5125660699996,53044.43809824001 2025-05-06,11:29:46.000,126,11125715,112805,0,1746530985,13885.987209769992,133.51961519999895,53044.43111112 2025-05-06,11:29:47.000,126,11125723,112445,0,1746530986,13885.953528220001,133.5125660699996,53044.41014976 2025-05-06,11:29:48.000,126,11125704,112565,0,1746530987,13885.953528220001,133.5266643299983,53044.38220128 2025-05-06,11:29:49.000,126,11125743,112965,0,1746530988,13885.960264529996,133.56895911000174,53044.43111112 2025-05-06,11:29:50.000,126,11125790,112485,0,1746530989,13885.940055599996,133.58305737000046,53044.36822704001 2025-05-06,11:29:51.000,126,11125746,112205,0,1746530990,13885.940055599996,133.55486085000302,53044.39617552001 2025-05-06,11:29:52.000,126,11125738,112805,0,1746530991,13885.973737150001,133.58305737000046,53044.34726568001 2025-05-06,11:29:53.000,126,11125724,112445,0,1746530992,13885.967000839992,133.6112538899979,53044.36822704001 2025-05-06,11:29:54.000,126,11125752,112645,0,1746530993,13885.987209769992,133.58305737000046,53044.33329144 2025-05-06,11:29:55.000,126,11125714,112565,0,1746530994,13886.020891319997,133.63240128000325,53044.3891884 2025-05-06,11:29:56.000,126,11125781,112605,0,1746530995,13886.000682389997,133.63240128000325,53044.41713688001 2025-05-06,11:29:57.000,126,11125782,112485,0,1746530996,13886.034363940002,133.6112538899979,53044.34027856 2025-05-06,11:29:58.000,126,11125714,112645,0,1746530997,13886.014155010002,133.66764693000005,53044.34726568001 2025-05-06,11:29:59.000,126,11125769,112405,0,1746530998,13886.027627629992,133.64649954000197,53044.38220128 2025-05-06,11:30:00.000,126,11125781,112205,0,1746530999,13886.054572870002,133.6605978000007,53044.38220128 2025-05-06,11:30:01.000,126,11125770,112605,0,1746531000,13886.054572870002,133.71699084000284,53044.43809824001 2025-05-06,11:30:02.000,126,11125770,112645,0,1746531001,13886.041100249997,133.68879431999812,53044.41713688001 2025-05-06,11:30:03.000,126,11125739,112565,0,1746531002,13886.074781800002,133.68879431999812,53044.43111112 2025-05-06,11:30:04.000,126,11125711,112565,0,1746531003,13886.047836559992,133.71699084000284,53044.3891884 2025-05-06,11:30:05.000,126,11125747,112645,0,1746531004,13886.041100249997,133.70994171000348,53044.46604672001 2025-05-06,11:30:06.000,126,11125798,112685,0,1746531005,13885.973737150001,133.70994171000348,53044.40316264 2025-05-06,11:30:07.000,126,11125761,112445,0,1746531006,13885.980473459997,133.71699084000284,53044.44508536001 2025-05-06,11:30:08.000,126,11125746,112565,0,1746531007,13885.987209769992,133.73108910000155,53044.46604672001 2025-05-06,11:30:09.000,126,11125776,112525,0,1746531008,13885.933319290001,133.7381382300009,53044.46604672001 2025-05-06,11:30:10.000,126,11125759,112565,0,1746531009,13885.926582979992,133.79453127000306,53044.424124000005 2025-05-06,11:30:11.000,126,11125691,112525,0,1746531010,13885.899637739996,133.80862953000178,53044.44508536001 2025-05-06,11:30:12.000,126,11125740,112445,0,1746531011,13885.919846669996,133.78043301000434,53044.45207248 2025-05-06,11:30:13.000,126,11125766,112565,0,1746531012,13885.852483570001,133.84387517999858,53044.473033840004 2025-05-06,11:30:14.000,126,11125773,112485,0,1746531013,13885.879428809996,133.80862953000178,53044.5289308 2025-05-06,11:30:15.000,126,11125750,112365,0,1746531014,13885.83227464,133.85797344000457,53044.51495656001 2025-05-06,11:30:16.000,126,11125770,112485,0,1746531015,13885.913110360001,133.82977691999986,53044.48002096 2025-05-06,11:30:17.000,126,11125748,112605,0,1746531016,13885.872692500001,133.85797344000457,53044.46604672001 2025-05-06,11:30:18.000,126,11125732,112765,0,1746531017,13885.926582979992,133.91436647999944,53044.493995200006 2025-05-06,11:30:19.000,126,11125724,112645,0,1746531018,13885.872692500001,133.9707595200016,53044.48700808001 2025-05-06,11:30:20.000,126,11125722,112525,0,1746531019,13885.872692500001,133.94256300000416,53044.50796944 2025-05-06,11:30:21.000,126,11125697,112445,0,1746531020,13885.919846669996,133.99190690999967,53044.57085352 2025-05-06,11:30:22.000,126,11125739,112565,0,1746531021,13885.987209769992,134.0694473399999,53044.61976336 2025-05-06,11:30:23.000,126,11125757,112565,0,1746531022,13885.993946080001,134.10469299000397,53044.57085352 2025-05-06,11:30:24.000,126,11125753,112565,0,1746531023,13886.007418699992,134.20338081000227,53044.65469896001 2025-05-06,11:30:25.000,126,11125745,112445,0,1746531024,13886.000682389997,134.23862645999907,53044.661686080006 2025-05-06,11:30:26.000,126,11125697,112325,0,1746531025,13886.034363940002,134.2527247199978,53044.68264744001 2025-05-06,11:30:27.000,126,11125737,112485,0,1746531026,13886.074781800002,134.27387211000314,53044.73155728001 2025-05-06,11:30:28.000,126,11125737,112445,0,1746531027,13886.088254419992,134.35846167000273,53044.79444136 2025-05-06,11:30:29.000,126,11125786,112445,0,1746531028,13886.121935969997,134.41485471000487,53044.82238984001 2025-05-06,11:30:30.000,126,11125758,112445,0,1746531029,13886.121935969997,134.45714949000103,53044.85033832001 2025-05-06,11:30:31.000,126,11125716,112325,0,1746531030,13886.162353829997,134.4430512300023,53044.87129968001 2025-05-06,11:30:32.000,126,11125754,112565,0,1746531031,13886.189299069993,134.47124774999975,53044.92020952001 2025-05-06,11:30:33.000,126,11125799,112325,0,1746531032,13886.276871100003,134.51354253000318,53044.96911936001 2025-05-06,11:30:34.000,126,11125782,112765,0,1746531033,13886.303816339998,134.51354253000318,53044.99008072001 2025-05-06,11:30:35.000,126,11125779,112485,0,1746531034,13886.337497889988,134.56993556999805,53044.96213224 2025-05-06,11:30:36.000,126,11125803,112685,0,1746531035,13886.452015159994,134.54173905000061,53044.99008072001 2025-05-06,11:30:37.000,126,11125755,112845,0,1746531036,13886.532850879994,134.55583730999933,53045.08790040001 2025-05-06,11:30:38.000,126,11125766,112445,0,1746531037,13886.586741359999,134.5276407900019,53045.15777160001 2025-05-06,11:30:39.000,126,11125750,112405,0,1746531038,13886.674313389994,134.5769847000047,53045.17873296 2025-05-06,11:30:40.000,126,11125780,112445,0,1746531039,13886.755149109995,134.63337773999956,53045.19969432 2025-05-06,11:30:41.000,126,11125756,112445,0,1746531040,13886.775358039995,134.64042686999892,53045.26956552 2025-05-06,11:30:42.000,126,11125744,112605,0,1746531041,13886.84272113999,134.675672520003,53045.29052688 2025-05-06,11:30:43.000,126,11125785,112485,0,1746531042,13886.856193759995,134.70386904000043,53045.34642384 2025-05-06,11:30:44.000,126,11125774,112485,0,1746531043,13886.96397471999,134.76026208000258,53045.36039808 2025-05-06,11:30:45.000,126,11125799,112565,0,1746531044,13887.017865199996,134.83075338000344,53045.45821776 2025-05-06,11:30:46.000,126,11125807,112445,0,1746531045,13887.03133782,134.8378025100028,53045.49315336001 2025-05-06,11:30:47.000,126,11125840,112725,0,1746531046,13887.078491989996,134.91534294000303,53045.53507608 2025-05-06,11:30:48.000,126,11125750,112365,0,1746531047,13887.085228299991,134.9223920700024,53045.59097304001 2025-05-06,11:30:49.000,126,11125830,112605,0,1746531048,13887.132382470001,134.95763771999918,53045.597960160005 2025-05-06,11:30:50.000,126,11125828,112485,0,1746531049,13887.213218190001,134.99288337000326,53045.646870000004 2025-05-06,11:30:51.000,126,11125803,112365,0,1746531050,13887.246899739992,135.0351781499994,53045.69577984 2025-05-06,11:30:52.000,126,11125778,112565,0,1746531051,13887.300790219997,135.07747293000284,53045.7516768 2025-05-06,11:30:53.000,126,11125796,112645,0,1746531052,13887.368153319992,135.06337467000412,53045.73071544 2025-05-06,11:30:54.000,126,11125741,112485,0,1746531053,13887.395098560002,135.10566945000028,53045.75866392001 2025-05-06,11:30:55.000,126,11125751,112325,0,1746531054,13887.455725350002,135.11271857999964,53045.835522240006 2025-05-06,11:30:56.000,126,11125775,112525,0,1746531055,13887.543297379998,135.07042380000348,53045.85648360001 2025-05-06,11:30:57.000,126,11125845,112525,0,1746531056,13887.597187859988,135.13386596999771,53045.90539344001 2025-05-06,11:30:58.000,126,11125780,112565,0,1746531057,13887.637605719989,135.17616075000115,53045.89840632 2025-05-06,11:30:59.000,126,11125799,112445,0,1746531058,13887.711705129994,135.21140639999794,53045.97526464001 2025-05-06,11:31:00.000,126,11125820,112485,0,1746531059,13887.718441439989,135.31714335000288,53045.98923888 2025-05-06,11:31:01.000,126,11125815,112845,0,1746531060,13887.738650369989,135.35238899999968,53046.0311616 2025-05-06,11:31:02.000,126,11125876,112365,0,1746531061,13887.731914059994,135.43697855999926,53046.101032800005 2025-05-06,11:31:03.000,126,11125806,112725,0,1746531062,13887.711705129994,135.4792733400027,53046.12898128 2025-05-06,11:31:04.000,126,11125811,112565,0,1746531063,13887.704968819999,135.53566638000484,53046.19186536001 2025-05-06,11:31:05.000,126,11125746,112685,0,1746531064,13887.684759889999,135.57091203000164,53046.19885248 2025-05-06,11:31:06.000,126,11125761,112725,0,1746531065,13887.691496199994,135.59910854999907,53046.21282672001 2025-05-06,11:31:07.000,126,11125777,112565,0,1746531066,13887.657814649989,135.68369810999866,53046.24776232 2025-05-06,11:31:08.000,126,11125796,112485,0,1746531067,13887.678023579989,135.69074723999802,53046.317633520004 2025-05-06,11:31:09.000,126,11125775,112565,0,1746531068,13887.718441439989,135.79648419000296,53046.31064640001 2025-05-06,11:31:10.000,126,11125746,112525,0,1746531069,13887.725177749999,135.83172983999975,53046.317633520004 2025-05-06,11:31:11.000,126,11125768,112565,0,1746531070,13887.704968819999,135.89517201000126,53046.33160776001 2025-05-06,11:31:12.000,126,11125826,112325,0,1746531071,13887.725177749999,135.9233685299987,53046.39449184 2025-05-06,11:31:13.000,126,11125828,112365,0,1746531072,13887.77906822999,135.9727124400015,53046.40147896 2025-05-06,11:31:14.000,126,11125826,112645,0,1746531073,13887.812749779994,136.05730200000107,53046.4154532 2025-05-06,11:31:15.000,126,11125792,112365,0,1746531074,13887.853167639994,136.16303894999874,53046.52026 2025-05-06,11:31:16.000,126,11125794,112405,0,1746531075,13887.873376569994,136.2828741600024,53046.54122136 2025-05-06,11:31:17.000,126,11125791,112405,0,1746531076,13887.893585499995,136.3181198099992,53046.59711832001 2025-05-06,11:31:18.000,126,11125756,112365,0,1746531077,13887.94747598,136.3815619800007,53046.58314408 2025-05-06,11:31:19.000,126,11125788,112405,0,1746531078,13888.00810277,136.41680763000477,53046.61109256 2025-05-06,11:31:20.000,126,11125828,112485,0,1746531079,13888.04178431999,136.5084463200037,53046.6600024 2025-05-06,11:31:21.000,126,11125822,112725,0,1746531080,13888.10914742,136.55779022999923,53046.653015280004 2025-05-06,11:31:22.000,126,11125792,112405,0,1746531081,13888.12262003999,136.57893762000458,53046.68795088 2025-05-06,11:31:23.000,126,11125845,112605,0,1746531082,13888.16977421,136.62123240000074,53046.75083496 2025-05-06,11:31:24.000,126,11125863,112645,0,1746531083,13888.196719449996,136.70582196000032,53046.79275768001 2025-05-06,11:31:25.000,126,11125858,112485,0,1746531084,13888.257346239996,136.66352718000417,53046.7997448 2025-05-06,11:31:26.000,126,11125784,112365,0,1746531085,13888.291027790001,136.64942891999817,53046.785770559996 2025-05-06,11:31:27.000,126,11125836,112445,0,1746531086,13888.351654580001,136.71287108999968,53046.83468040001 2025-05-06,11:31:28.000,126,11125788,112565,0,1746531087,13888.365127199992,136.69877283000096,53046.83468040001 2025-05-06,11:31:29.000,126,11125815,112445,0,1746531088,13888.439226609997,136.7410676100044,53046.85564176 2025-05-06,11:31:30.000,126,11125872,112445,0,1746531089,13888.466171849992,136.73401847999776,53046.841667520006 2025-05-06,11:31:31.000,126,11125809,112525,0,1746531090,13888.520062329997,136.80450977999863,53046.820706160004 2025-05-06,11:31:32.000,126,11125771,112565,0,1746531091,13888.520062329997,136.79746064999927,53046.79275768001 2025-05-06,11:31:33.000,126,11125791,112565,0,1746531092,13888.594161740002,136.83270630000334,53046.86262888001 2025-05-06,11:31:34.000,126,11125770,112805,0,1746531093,13888.614370670002,136.7551658700031,53046.869616 2025-05-06,11:31:35.000,126,11125813,112685,0,1746531094,13888.627843289993,136.76221500000247,53046.84865464 2025-05-06,11:31:36.000,126,11125784,112525,0,1746531095,13888.695206390003,136.74811674000375,53046.82769328 2025-05-06,11:31:37.000,126,11125821,112805,0,1746531096,13888.728887939993,136.73401847999776,53046.89756448 2025-05-06,11:31:38.000,126,11125856,112445,0,1746531097,13888.695206390003,136.71287108999968,53046.84865464 2025-05-06,11:31:39.000,126,11125838,112405,0,1746531098,13888.688470079993,136.70582196000032,53046.85564176 2025-05-06,11:31:40.000,126,11125807,112645,0,1746531099,13888.654788530002,136.73401847999776,53046.820706160004 2025-05-06,11:31:41.000,126,11125797,112605,0,1746531100,13888.668261149993,136.68467457000224,53046.82769328 2025-05-06,11:31:42.000,126,11125804,112325,0,1746531101,13888.661524839998,136.67057631000353,53046.83468040001 2025-05-06,11:31:43.000,126,11125834,112645,0,1746531102,13888.634579600002,136.6564780500048,53046.79275768001 2025-05-06,11:31:44.000,126,11125777,112365,0,1746531103,13888.654788530002,136.63533065999945,53046.771796320005 2025-05-06,11:31:45.000,126,11125803,112525,0,1746531104,13888.627843289993,136.62123240000074,53046.70891224 2025-05-06,11:31:46.000,126,11125850,112685,0,1746531105,13888.634579600002,136.60713414000202,53046.73686072 2025-05-06,11:31:47.000,126,11125753,112285,0,1746531106,13888.641315909998,136.60008501000266,53046.70891224 2025-05-06,11:31:48.000,126,11125750,112485,0,1746531107,13888.641315909998,136.58598675000394,53046.69493800001 2025-05-06,11:31:49.000,126,11125814,112605,0,1746531108,13888.668261149993,136.57188848999795,53046.7298736 2025-05-06,11:31:50.000,126,11125781,112605,0,1746531109,13888.722151629998,136.55074109999987,53046.75083496 2025-05-06,11:31:51.000,126,11125873,112445,0,1746531110,13888.695206390003,136.5084463200037,53046.7298736 2025-05-06,11:31:52.000,126,11125777,112365,0,1746531111,13888.715415319988,136.49434805999772,53046.71589936001 2025-05-06,11:31:53.000,126,11125818,112285,0,1746531112,13888.708679009993,136.480249799999,53046.7298736 2025-05-06,11:31:54.000,126,11125827,112405,0,1746531113,13888.708679009993,136.4450041500022,53046.653015280004 2025-05-06,11:31:55.000,126,11125841,112485,0,1746531114,13888.708679009993,136.42385676000413,53046.70192512 2025-05-06,11:31:56.000,126,11125804,112445,0,1746531115,13888.661524839998,136.40975849999813,53046.6600024 2025-05-06,11:31:57.000,126,11125850,112565,0,1746531116,13888.654788530002,136.3463163300039,53046.63904104 2025-05-06,11:31:58.000,126,11125845,112285,0,1746531117,13888.600898049997,136.31107067999983,53046.59711832001 2025-05-06,11:31:59.000,126,11125835,112485,0,1746531118,13888.641315909998,136.33926720000454,53046.59711832001 2025-05-06,11:32:00.000,126,11125802,112605,0,1746531119,13888.621106979997,136.36041459000262,53046.5901312 2025-05-06,11:32:01.000,126,11125753,112445,0,1746531120,13888.607634359993,136.31107067999983,53046.61109256 2025-05-06,11:32:02.000,126,11125798,112445,0,1746531121,13888.573952810002,136.28992329000175,53046.61109256 2025-05-06,11:32:03.000,126,11125872,112525,0,1746531122,13888.614370670002,136.26172677000432,53046.57615696001 2025-05-06,11:32:04.000,126,11125799,112485,0,1746531123,13888.600898049997,136.2335302499996,53046.58314408 2025-05-06,11:32:05.000,126,11125757,112445,0,1746531124,13888.553743880002,136.21238286000153,53046.59711832001 2025-05-06,11:32:06.000,126,11125787,112805,0,1746531125,13888.533534950002,136.20533373000217,53046.58314408 2025-05-06,11:32:07.000,126,11125799,112405,0,1746531126,13888.526798639992,136.21238286000153,53046.59711832001 2025-05-06,11:32:08.000,126,11125768,112605,0,1746531127,13888.472908160002,136.21943199000088,53046.61109256 2025-05-06,11:32:09.000,126,11125804,112365,0,1746531128,13888.506589709992,136.17713721000473,53046.618079679996 2025-05-06,11:32:10.000,126,11125828,112485,0,1746531129,13888.425753989992,136.12779330000194,53046.56218272 2025-05-06,11:32:11.000,126,11125825,112565,0,1746531130,13888.466171849992,136.10664591000386,53046.47833728001 2025-05-06,11:32:12.000,126,11125772,112325,0,1746531131,13888.445962919992,136.10664591000386,53046.54122136 2025-05-06,11:32:13.000,126,11125824,112565,0,1746531132,13888.486380779992,136.12074417000258,53046.56916984 2025-05-06,11:32:14.000,126,11125854,112525,0,1746531133,13888.466171849992,136.1700880799981,53046.56916984 2025-05-06,11:32:15.000,126,11125766,112285,0,1746531134,13888.472908160002,136.1700880799981,53046.56916984 2025-05-06,11:32:16.000,126,11125817,112165,0,1746531135,13888.419017679997,136.1700880799981,53046.54122136 2025-05-06,11:32:17.000,126,11125748,112445,0,1746531136,13888.466171849992,136.1700880799981,53046.54820848001 2025-05-06,11:32:18.000,126,11125846,112805,0,1746531137,13888.445962919992,136.15598981999938,53046.49929864001 2025-05-06,11:32:19.000,126,11125805,112325,0,1746531138,13888.452699230002,136.1348424300013,53046.555195600005 2025-05-06,11:32:20.000,126,11125737,112365,0,1746531139,13888.486380779992,136.1348424300013,53046.51327288 2025-05-06,11:32:21.000,126,11125750,112445,0,1746531140,13888.432490300002,136.0714002599998,53046.54122136 2025-05-06,11:32:22.000,126,11125737,112405,0,1746531141,13888.445962919992,136.07844938999915,53046.54122136 2025-05-06,11:32:23.000,126,11125780,112405,0,1746531142,13888.385336129992,136.07844938999915,53046.506285760006 2025-05-06,11:32:24.000,126,11125812,112445,0,1746531143,13888.324709339991,136.02910548000364,53046.49231152 2025-05-06,11:32:25.000,126,11125735,112805,0,1746531144,13888.317973029996,136.04320374000235,53046.45737592001 2025-05-06,11:32:26.000,126,11125825,112405,0,1746531145,13888.27081886,136.00795808999828,53046.46436304 2025-05-06,11:32:27.000,126,11125811,112285,0,1746531146,13888.243873619991,135.96566331000213,53046.47833728001 2025-05-06,11:32:28.000,126,11125775,112685,0,1746531147,13888.20345575999,135.93041765999806,53046.450388799996 2025-05-06,11:32:29.000,126,11125834,112325,0,1746531148,13888.18998314,135.96566331000213,53046.436414560005 2025-05-06,11:32:30.000,126,11125754,112525,0,1746531149,13888.12935635,135.96566331000213,53046.35256912 2025-05-06,11:32:31.000,126,11125773,112525,0,1746531150,13888.12262003999,135.9727124400015,53046.36654336 2025-05-06,11:32:32.000,126,11125807,112485,0,1746531151,13888.16303789999,135.9374667900047,53046.39449184 2025-05-06,11:32:33.000,126,11125772,112405,0,1746531152,13888.08893849,135.8881228800019,53046.35955624001 2025-05-06,11:32:34.000,126,11125774,112645,0,1746531153,13888.08220217999,135.88107375000254,53046.387504720005 2025-05-06,11:32:35.000,126,11125821,112525,0,1746531154,13888.06872956,135.83172983999975,53046.345582 2025-05-06,11:32:36.000,126,11125728,112405,0,1746531155,13888.0283117,135.85992636000447,53046.40846608001 2025-05-06,11:32:37.000,126,11125786,112525,0,1746531156,13888.035048009995,135.83172983999975,53046.38051760001 2025-05-06,11:32:38.000,126,11125807,112565,0,1746531157,13887.994630149995,135.77533680000488,53046.35955624001 2025-05-06,11:32:39.000,126,11125724,112445,0,1746531158,13887.934003359995,135.76828766999824,53046.38051760001 2025-05-06,11:32:40.000,126,11125787,112485,0,1746531159,13887.88011287999,135.79648419000296,53046.35256912 2025-05-06,11:32:41.000,126,11125754,112605,0,1746531160,13887.88011287999,135.78238593000424,53046.32462064 2025-05-06,11:32:42.000,126,11125802,112485,0,1746531161,13887.832958709994,135.79648419000296,53046.31064640001 2025-05-06,11:32:43.000,126,11125798,112765,0,1746531162,13887.8262224,135.7894350600036,53046.29667216 2025-05-06,11:32:44.000,126,11125743,112365,0,1746531163,13887.812749779994,135.7894350600036,53046.30365928 2025-05-06,11:32:45.000,126,11125770,112445,0,1746531164,13887.765595609999,135.7259928900021,53046.21282672001 2025-05-06,11:32:46.000,126,11125787,112445,0,1746531165,13887.792540849994,135.71189463000337,53046.24077520001 2025-05-06,11:32:47.000,126,11125761,112525,0,1746531166,13887.772331919994,135.69779637000465,53046.28968504001 2025-05-06,11:32:48.000,126,11125748,112845,0,1746531167,13887.75885929999,135.6766489799993,53046.21282672001 2025-05-06,11:32:49.000,126,11125743,112565,0,1746531168,13887.752122989994,135.68369810999866,53046.22680096 2025-05-06,11:32:50.000,126,11125725,112685,0,1746531169,13887.79927715999,135.66255072000058,53046.17789112 2025-05-06,11:32:51.000,126,11125734,112405,0,1746531170,13887.832958709994,135.71189463000337,53046.22680096 2025-05-06,11:32:52.000,126,11125779,112405,0,1746531171,13887.832958709994,135.704845500004,53046.19186536001 2025-05-06,11:32:53.000,126,11125733,112365,0,1746531172,13887.85990394999,135.69779637000465,53046.2058396 2025-05-06,11:32:54.000,126,11125763,112445,0,1746531173,13887.974421219995,135.71189463000337,53046.16391688001 2025-05-06,11:32:55.000,126,11125796,112565,0,1746531174,13888.014839079995,135.74714028000017,53046.219813840005 2025-05-06,11:32:56.000,126,11125813,112645,0,1746531175,13888.075465869995,135.76828766999824,53046.268723680005 2025-05-06,11:32:57.000,126,11125706,112525,0,1746531176,13888.136092659995,135.75418940999953,53046.22680096 2025-05-06,11:32:58.000,126,11125746,112325,0,1746531177,13888.136092659995,135.80353332000232,53046.2058396 2025-05-06,11:32:59.000,126,11125742,112445,0,1746531178,13888.176510519996,135.8246807100004,53046.17789112 2025-05-06,11:33:00.000,126,11125782,112485,0,1746531179,13888.16977421,135.85992636000447,53046.149942640004 2025-05-06,11:33:01.000,126,11125740,112485,0,1746531180,13888.18324682999,135.90927026999998,53046.19885248 2025-05-06,11:33:02.000,126,11125706,112565,0,1746531181,13888.196719449996,135.87402462000318,53046.21282672001 2025-05-06,11:33:03.000,126,11125776,112525,0,1746531182,13888.223664689991,135.90927026999998,53046.21282672001 2025-05-06,11:33:04.000,126,11125798,112245,0,1746531183,13888.27081886,135.9374667900047,53046.2058396 2025-05-06,11:33:05.000,126,11125730,112285,0,1746531184,13888.257346239996,135.94451592000405,53046.22680096 2025-05-06,11:33:06.000,126,11125746,112205,0,1746531185,13888.257346239996,135.99385982999956,53046.23378808 2025-05-06,11:33:07.000,126,11125777,112685,0,1746531186,13888.257346239996,136.00795808999828,53046.282697919996 2025-05-06,11:33:08.000,126,11125750,112525,0,1746531187,13888.223664689991,136.00090895999892,53046.31064640001 2025-05-06,11:33:09.000,126,11125799,112525,0,1746531188,13888.264082549991,136.0502528700017,53046.29667216 2025-05-06,11:33:10.000,126,11125793,112445,0,1746531189,13888.284291479991,136.09254764999787,53046.317633520004 2025-05-06,11:33:11.000,126,11125689,112765,0,1746531190,13888.317973029996,136.11369504000322,53046.32462064 2025-05-06,11:33:12.000,126,11125733,112525,0,1746531191,13888.378599819996,136.1700880799981,53046.33160776001 2025-05-06,11:33:13.000,126,11125760,112605,0,1746531192,13888.419017679997,136.17713721000473,53046.32462064 2025-05-06,11:33:14.000,126,11125746,112365,0,1746531193,13888.459435539997,136.25467763999768,53046.268723680005 2025-05-06,11:33:15.000,126,11125702,112525,0,1746531194,13888.479644469997,136.2828741600024,53046.338594880006 2025-05-06,11:33:16.000,126,11125767,112365,0,1746531195,13888.513326020002,136.31107067999983,53046.33160776001 2025-05-06,11:33:17.000,126,11125793,112405,0,1746531196,13888.493117090002,136.37451285000134,53046.345582 2025-05-06,11:33:18.000,126,11125735,112445,0,1746531197,13888.567216499992,136.37451285000134,53046.38051760001 2025-05-06,11:33:19.000,126,11125785,112525,0,1746531198,13888.648052219993,136.39566023999942,53046.4154532 2025-05-06,11:33:20.000,126,11125777,112365,0,1746531199,13888.701942699998,136.43795502000285,53046.39449184 2025-05-06,11:33:21.000,126,11125711,112325,0,1746531200,13888.755833179988,136.4309058900035,53046.46436304 2025-05-06,11:33:22.000,126,11125784,112565,0,1746531201,13888.823196279998,136.45910241000092,53046.4154532 2025-05-06,11:33:23.000,126,11125764,112285,0,1746531202,13888.883823069998,136.45205328000156,53046.42942744001 2025-05-06,11:33:24.000,126,11125744,112445,0,1746531203,13888.964658789999,136.47320066999964,53046.44340168 2025-05-06,11:33:25.000,126,11125724,112405,0,1746531204,13889.025285579999,136.5436919700005,53046.46436304 2025-05-06,11:33:26.000,126,11125778,112485,0,1746531205,13889.08591237,136.52254458000243,53046.57615696001 2025-05-06,11:33:27.000,126,11125743,112765,0,1746531206,13889.14653916,136.61418327000138,53046.51327288 2025-05-06,11:33:28.000,126,11125720,112605,0,1746531207,13889.213902259995,136.58598675000394,53046.59711832001 2025-05-06,11:33:29.000,126,11125736,112565,0,1746531208,13889.234111189995,136.57188848999795,53046.63205392 2025-05-06,11:33:30.000,126,11125802,112485,0,1746531209,13889.314946909995,136.64942891999817,53046.61109256 2025-05-06,11:33:31.000,126,11125748,112645,0,1746531210,13889.38904632,136.67762544000288,53046.70891224 2025-05-06,11:33:32.000,126,11125729,112445,0,1746531211,13889.463145729991,136.6564780500048,53046.7298736 2025-05-06,11:33:33.000,126,11125846,112525,0,1746531212,13889.523772519991,136.73401847999776,53046.771796320005 2025-05-06,11:33:34.000,126,11125776,112405,0,1746531213,13889.543981449991,136.74811674000375,53046.80673192 2025-05-06,11:33:35.000,126,11125763,112725,0,1746531214,13889.604608239992,136.7763132600012,53046.88359024001 2025-05-06,11:33:36.000,126,11125858,112805,0,1746531215,13889.678707649997,136.7551658700031,53046.84865464 2025-05-06,11:33:37.000,126,11125846,112525,0,1746531216,13889.732598130002,136.7904115199999,53046.92551296 2025-05-06,11:33:38.000,126,11125799,112645,0,1746531217,13889.719125509997,136.86795195000013,53046.94647432 2025-05-06,11:33:39.000,126,11125868,112445,0,1746531218,13889.766279679992,136.89614847000485,53046.92551296 2025-05-06,11:33:40.000,126,11125805,112485,0,1746531219,13889.759543369997,136.91024673000356,53046.94647432 2025-05-06,11:33:41.000,126,11125752,112485,0,1746531220,13889.719125509997,136.91729586000292,53047.00237128001 2025-05-06,11:33:42.000,126,11125828,112645,0,1746531221,13889.698916579997,136.91729586000292,53046.988397040004 2025-05-06,11:33:43.000,126,11125771,112445,0,1746531222,13889.651762410002,136.94549238000036,53047.10019096001 2025-05-06,11:33:44.000,126,11125759,112525,0,1746531223,13889.651762410002,136.938443250001,53047.07224248 2025-05-06,11:33:45.000,126,11125763,112445,0,1746531224,13889.570926690001,136.93139412000164,53047.07922960001 2025-05-06,11:33:46.000,126,11125758,112645,0,1746531225,13889.570926690001,136.938443250001,53047.07224248 2025-05-06,11:33:47.000,126,11125809,112645,0,1746531226,13889.543981449991,136.93139412000164,53047.10019096001 2025-05-06,11:33:48.000,126,11125812,112485,0,1746531227,13889.496827279996,136.93139412000164,53047.107178080005 2025-05-06,11:33:49.000,126,11125753,112605,0,1746531228,13889.46988204,136.94549238000036,53047.10019096001 2025-05-06,11:33:50.000,126,11125741,112365,0,1746531229,13889.442936799991,136.938443250001,53047.107178080005 2025-05-06,11:33:51.000,126,11125818,112325,0,1746531230,13889.395782629996,136.92434499000228,53047.14211368 2025-05-06,11:33:52.000,126,11125767,112405,0,1746531231,13889.34189214999,136.91024673000356,53047.16307504 2025-05-06,11:33:53.000,126,11125730,112485,0,1746531232,13889.335155839995,136.91024673000356,53047.17006216001 2025-05-06,11:33:54.000,126,11125813,112485,0,1746531233,13889.32841953,136.89614847000485,53047.177049280006 2025-05-06,11:33:55.000,126,11125767,112445,0,1746531234,13889.375573699996,136.92434499000228,53047.20499776 2025-05-06,11:33:56.000,126,11125799,112485,0,1746531235,13889.3082106,136.88205020999885,53047.19102352 2025-05-06,11:33:57.000,126,11125813,112565,0,1746531236,13889.274529049995,136.8750010799995,53047.19102352 2025-05-06,11:33:58.000,126,11125771,112485,0,1746531237,13889.28126535999,136.86795195000013,53047.19801064001 2025-05-06,11:33:59.000,126,11125805,112805,0,1746531238,13889.24084749999,136.86795195000013,53047.19801064001 2025-05-06,11:34:00.000,126,11125804,112445,0,1746531239,13889.28800167,136.88205020999885,53047.26788184001 2025-05-06,11:34:01.000,126,11125837,112525,0,1746531240,13889.24758381,136.8750010799995,53047.19102352 2025-05-06,11:34:02.000,126,11125829,112645,0,1746531241,13889.254320119995,136.8397554300027,53047.1840364 2025-05-06,11:34:03.000,126,11125749,112565,0,1746531242,13889.173484399995,136.82565717000398,53047.19102352 2025-05-06,11:34:04.000,126,11125743,112765,0,1746531243,13889.153275469995,136.7904115199999,53047.24692048001 2025-05-06,11:34:05.000,126,11125865,112725,0,1746531244,13889.1061213,136.78336239000055,53047.21897200001 2025-05-06,11:34:06.000,126,11125772,112485,0,1746531245,13889.13980284999,136.7904115199999,53047.225959120005 2025-05-06,11:34:07.000,126,11125818,112405,0,1746531246,13889.06570344,136.76221500000247,53047.19102352 2025-05-06,11:34:08.000,126,11125833,112725,0,1746531247,13889.01854926999,136.82565717000398,53047.16307504 2025-05-06,11:34:09.000,126,11125779,112325,0,1746531248,13888.99834033999,136.81860804000462,53047.17006216001 2025-05-06,11:34:10.000,126,11125799,112285,0,1746531249,13888.883823069998,136.7904115199999,53047.19102352 2025-05-06,11:34:11.000,126,11125813,112285,0,1746531250,13888.863614139998,136.76926413000183,53047.08621672 2025-05-06,11:34:12.000,126,11125779,112565,0,1746531251,13888.823196279998,136.78336239000055,53047.09320384 2025-05-06,11:34:13.000,126,11125733,112485,0,1746531252,13888.816459969989,136.81860804000462,53047.07922960001 2025-05-06,11:34:14.000,126,11125759,112645,0,1746531253,13888.789514729993,136.7763132600012,53047.044294 2025-05-06,11:34:15.000,126,11125767,112365,0,1746531254,13888.715415319988,136.79746064999927,53047.02333264 2025-05-06,11:34:16.000,126,11125728,112445,0,1746531255,13888.701942699998,136.7904115199999,53047.00237128001 2025-05-06,11:34:17.000,126,11125741,112405,0,1746531256,13888.661524839998,136.78336239000055,53046.9045516 2025-05-06,11:34:18.000,126,11125777,112485,0,1746531257,13888.621106979997,136.81155890999798,53046.9744228 2025-05-06,11:34:19.000,126,11125785,112565,0,1746531258,13888.621106979997,136.81155890999798,53046.953461439996 2025-05-06,11:34:20.000,126,11125745,112405,0,1746531259,13888.540271259997,136.7904115199999,53046.9045516 2025-05-06,11:34:21.000,126,11125784,112805,0,1746531260,13888.560480189997,136.80450977999863,53046.94647432 2025-05-06,11:34:22.000,126,11125787,112485,0,1746531261,13888.573952810002,136.82565717000398,53046.869616 2025-05-06,11:34:23.000,126,11125764,112285,0,1746531262,13888.567216499992,136.81860804000462,53046.869616 2025-05-06,11:34:24.000,126,11125770,112445,0,1746531263,13888.540271259997,136.83270630000334,53046.82769328 2025-05-06,11:34:25.000,126,11125739,112485,0,1746531264,13888.513326020002,136.79746064999927,53046.77878344 2025-05-06,11:34:26.000,126,11125762,112365,0,1746531265,13888.533534950002,136.8397554300027,53046.79275768001 2025-05-06,11:34:27.000,126,11125800,112645,0,1746531266,13888.567216499992,136.8397554300027,53046.785770559996 2025-05-06,11:34:28.000,126,11125751,112565,0,1746531267,13888.540271259997,136.85385369000142,53046.74384784001 2025-05-06,11:34:29.000,126,11125726,112405,0,1746531268,13888.526798639992,136.8750010799995,53046.75083496 2025-05-06,11:34:30.000,126,11125794,112645,0,1746531269,13888.479644469997,136.86795195000013,53046.722886480005 2025-05-06,11:34:31.000,126,11125748,112685,0,1746531270,13888.472908160002,136.92434499000228,53046.7298736 2025-05-06,11:34:32.000,126,11125758,112445,0,1746531271,13888.499853399997,136.938443250001,53046.69493800001 2025-05-06,11:34:33.000,126,11125767,112285,0,1746531272,13888.445962919992,136.91729586000292,53046.75083496 2025-05-06,11:34:34.000,126,11125717,112125,0,1746531273,13888.459435539997,136.94549238000036,53046.722886480005 2025-05-06,11:34:35.000,126,11125777,112645,0,1746531274,13888.486380779992,136.95959063999908,53046.71589936001 2025-05-06,11:34:36.000,126,11125814,112365,0,1746531275,13888.547007569992,136.98073803000443,53046.70891224 2025-05-06,11:34:37.000,126,11125759,112685,0,1746531276,13888.547007569992,136.99483629000315,53046.75083496 2025-05-06,11:34:38.000,126,11125795,112525,0,1746531277,13888.560480189997,137.0018854200025,53046.75782208 2025-05-06,11:34:39.000,126,11125740,112445,0,1746531278,13888.621106979997,136.98073803000443,53046.70891224 2025-05-06,11:34:40.000,126,11125796,112565,0,1746531279,13888.634579600002,137.01598368000123,53046.75083496 2025-05-06,11:34:41.000,126,11125796,112445,0,1746531280,13888.661524839998,137.04418019999866,53046.69493800001 2025-05-06,11:34:42.000,126,11125777,112765,0,1746531281,13888.695206390003,137.07237672000338,53046.70891224 2025-05-06,11:34:43.000,126,11125806,112525,0,1746531282,13888.735624249988,137.1217206299989,53046.75083496 2025-05-06,11:34:44.000,126,11125767,112645,0,1746531283,13888.769305799993,137.0864749800021,53046.80673192 2025-05-06,11:34:45.000,126,11125777,112605,0,1746531284,13888.802987349998,137.14286802000424,53046.76480920001 2025-05-06,11:34:46.000,126,11125855,112445,0,1746531285,13888.823196279998,137.12876975999825,53046.79275768001 2025-05-06,11:34:47.000,126,11125760,112525,0,1746531286,13888.870350449994,137.10762237000017,53046.841667520006 2025-05-06,11:34:48.000,126,11125805,112525,0,1746531287,13888.877086759989,137.1217206299989,53046.890577360005 2025-05-06,11:34:49.000,126,11125824,112645,0,1746531288,13888.910768309994,137.14286802000424,53046.869616 2025-05-06,11:34:50.000,126,11125824,112445,0,1746531289,13888.917504619989,137.10762237000017,53046.86262888001 2025-05-06,11:34:51.000,126,11125827,112685,0,1746531290,13888.924240929999,137.12876975999825,53046.890577360005 2025-05-06,11:34:52.000,126,11125836,112445,0,1746531291,13888.964658789999,137.06532759000402,53046.88359024001 2025-05-06,11:34:53.000,126,11125802,112445,0,1746531292,13888.984867719999,137.05122932999802,53046.9045516 2025-05-06,11:34:54.000,126,11125836,112525,0,1746531293,13889.011812959994,137.00893455000187,53046.85564176 2025-05-06,11:34:55.000,126,11125750,112205,0,1746531294,13889.032021889994,137.0230328100006,53046.89756448 2025-05-06,11:34:56.000,126,11125798,112605,0,1746531295,13889.06570344,136.9877871600038,53046.86262888001 2025-05-06,11:34:57.000,126,11125754,112445,0,1746531296,13889.092648679994,137.00893455000187,53046.9045516 2025-05-06,11:34:58.000,126,11125820,112525,0,1746531297,13889.112857609995,136.98073803000443,53046.93250008001 2025-05-06,11:34:59.000,126,11125818,112645,0,1746531298,13889.16001177999,137.0018854200025,53046.92551296 2025-05-06,11:35:00.000,126,11125793,112565,0,1746531299,13889.18022070999,136.95254150999972,53046.91852584 2025-05-06,11:35:01.000,126,11125833,112445,0,1746531300,13889.173484399995,136.91024673000356,53046.9045516 2025-05-06,11:35:02.000,126,11125806,112565,0,1746531301,13889.22063856999,136.92434499000228,53046.91852584 2025-05-06,11:35:03.000,126,11125784,112565,0,1746531302,13889.234111189995,136.91729586000292,53046.939487200005 2025-05-06,11:35:04.000,126,11125810,112485,0,1746531303,13889.22063856999,136.89614847000485,53046.92551296 2025-05-06,11:35:05.000,126,11125820,112605,0,1746531304,13889.22063856999,136.83270630000334,53046.96044856001 2025-05-06,11:35:06.000,126,11125821,112525,0,1746531305,13889.22737488,136.88205020999885,53046.94647432 2025-05-06,11:35:07.000,126,11125815,112285,0,1746531306,13889.234111189995,136.85385369000142,53046.9045516 2025-05-06,11:35:08.000,126,11125742,112445,0,1746531307,13889.20716595,136.82565717000398,53046.91153872001 2025-05-06,11:35:09.000,126,11125756,112525,0,1746531308,13889.13980284999,136.79746064999927,53046.953461439996 2025-05-06,11:35:10.000,126,11125776,112685,0,1746531309,13889.072439749994,136.76926413000183,53046.91153872001 2025-05-06,11:35:11.000,126,11125840,112405,0,1746531310,13889.07917605999,136.74811674000375,53046.94647432 2025-05-06,11:35:12.000,126,11125850,112485,0,1746531311,13889.07917605999,136.78336239000055,53046.94647432 2025-05-06,11:35:13.000,126,11125834,112325,0,1746531312,13889.025285579999,136.70582196000032,53046.92551296 2025-05-06,11:35:14.000,126,11125807,112365,0,1746531313,13889.03875819999,136.7410676100044,53046.939487200005 2025-05-06,11:35:15.000,126,11125866,112165,0,1746531314,13889.025285579999,136.70582196000032,53046.91852584 2025-05-06,11:35:16.000,126,11125862,112405,0,1746531315,13888.991604029994,136.63533065999945,53046.939487200005 2025-05-06,11:35:17.000,126,11125790,112365,0,1746531316,13889.01854926999,136.6564780500048,53046.953461439996 2025-05-06,11:35:18.000,126,11125756,112565,0,1746531317,13888.937713549989,136.6423797899988,53046.9045516 2025-05-06,11:35:19.000,126,11125842,112525,0,1746531318,13888.937713549989,136.6564780500048,53046.939487200005 2025-05-06,11:35:20.000,126,11125851,112725,0,1746531319,13888.870350449994,136.57188848999795,53046.96044856001 2025-05-06,11:35:21.000,126,11125783,112445,0,1746531320,13888.802987349998,136.55074109999987,53046.91852584 2025-05-06,11:35:23.000,126,11125769,112445,0,1746531322,13888.735624249988,136.51549545000307,53046.99538416 2025-05-06,11:35:24.000,126,11125858,112605,0,1746531323,13888.668261149993,136.55779022999923,53046.92551296 2025-05-06,11:35:25.000,126,11125840,112645,0,1746531324,13888.614370670002,136.52254458000243,53046.92551296 2025-05-06,11:35:26.000,126,11125829,112125,0,1746531325,13888.607634359993,136.50139719000435,53046.953461439996 2025-05-06,11:35:27.000,126,11125802,112645,0,1746531326,13888.573952810002,136.46615154000028,53046.96044856001 2025-05-06,11:35:28.000,126,11125868,112605,0,1746531327,13888.547007569992,136.5084463200037,53046.88359024001 2025-05-06,11:35:29.000,126,11125858,112565,0,1746531328,13888.553743880002,136.51549545000307,53046.86262888001 2025-05-06,11:35:30.000,126,11125822,112445,0,1746531329,13888.560480189997,136.43795502000285,53046.89756448 2025-05-06,11:35:31.000,126,11125813,112445,0,1746531330,13888.573952810002,136.45910241000092,53046.87660312 2025-05-06,11:35:32.000,126,11125829,112405,0,1746531331,13888.580689119997,136.46615154000028,53046.94647432 2025-05-06,11:35:33.000,126,11125827,112605,0,1746531332,13888.580689119997,136.46615154000028,53046.89756448 2025-05-06,11:35:34.000,126,11125810,112445,0,1746531333,13888.587425429992,136.480249799999,53046.869616 2025-05-06,11:35:35.000,126,11125850,112485,0,1746531334,13888.547007569992,136.5084463200037,53046.85564176 2025-05-06,11:35:36.000,126,11125781,112445,0,1746531335,13888.499853399997,136.51549545000307,53046.85564176 2025-05-06,11:35:37.000,126,11125844,112445,0,1746531336,13888.499853399997,136.52254458000243,53046.91852584 2025-05-06,11:35:38.000,126,11125815,112365,0,1746531337,13888.486380779992,136.58598675000394,53046.91153872001 2025-05-06,11:35:39.000,126,11125791,112525,0,1746531338,13888.412281370001,136.5930358800033,53046.91852584 2025-05-06,11:35:40.000,126,11125786,112405,0,1746531339,13888.398808749997,136.6423797899988,53046.953461439996 2025-05-06,11:35:41.000,126,11125779,112485,0,1746531340,13888.358390889996,136.6423797899988,53046.99538416 2025-05-06,11:35:42.000,126,11125825,112365,0,1746531341,13888.284291479991,136.63533065999945,53046.99538416 2025-05-06,11:35:43.000,126,11125832,112485,0,1746531342,13888.243873619991,136.6423797899988,53046.92551296 2025-05-06,11:35:44.000,126,11125840,112565,0,1746531343,13888.16977421,136.6564780500048,53046.9744228 2025-05-06,11:35:45.000,126,11125799,112605,0,1746531344,13888.10914742,136.70582196000032,53046.91153872001 2025-05-06,11:35:46.000,126,11125759,112965,0,1746531345,13888.06872956,136.71287108999968,53046.98140992001 2025-05-06,11:35:47.000,126,11125840,112445,0,1746531346,13887.98789384,136.7269693499984,53046.9744228 2025-05-06,11:35:48.000,126,11125755,112405,0,1746531347,13888.00136645999,136.7410676100044,53046.94647432 2025-05-06,11:35:49.000,126,11125864,112365,0,1746531348,13887.98115752999,136.7763132600012,53046.99538416 2025-05-06,11:35:50.000,126,11125818,112565,0,1746531349,13887.94073966999,136.76926413000183,53046.96044856001 2025-05-06,11:35:51.000,126,11125826,112445,0,1746531350,13887.94073966999,136.82565717000398,53047.01634552 2025-05-06,11:35:52.000,126,11125777,112285,0,1746531351,13887.974421219995,136.8750010799995,53047.009358400006 2025-05-06,11:35:53.000,126,11125825,112565,0,1746531352,13887.98115752999,136.91024673000356,53046.9744228 2025-05-06,11:35:54.000,126,11125759,112565,0,1746531353,13887.98115752999,136.9736888999978,53047.00237128001 2025-05-06,11:35:55.000,126,11125813,112565,0,1746531354,13887.96768491,137.0230328100006,53047.05128112001 2025-05-06,11:35:56.000,126,11125802,112565,0,1746531355,13888.0283117,137.07237672000338,53047.05128112001 2025-05-06,11:35:57.000,126,11125814,112405,0,1746531356,13888.0283117,137.0864749800021,53046.9744228 2025-05-06,11:35:58.000,126,11125811,112445,0,1746531357,13888.055256939995,137.13581889000488,53047.09320384 2025-05-06,11:35:59.000,126,11125784,112605,0,1746531358,13888.08220217999,137.1851628000004,53047.07922960001 2025-05-06,11:36:00.000,126,11125752,112645,0,1746531359,13888.14282896999,137.19221192999976,53047.058268240005 2025-05-06,11:36:01.000,126,11125829,112445,0,1746531360,13888.196719449996,137.26270323000062,53047.1141652 2025-05-06,11:36:02.000,126,11125749,112445,0,1746531361,13888.230401,137.2979488800047,53047.12813944001 2025-05-06,11:36:03.000,126,11125766,112285,0,1746531362,13888.344918269991,137.32614540000213,53047.16307504 2025-05-06,11:36:04.000,126,11125743,112645,0,1746531363,13888.338181959996,137.3684401799983,53047.10019096001 2025-05-06,11:36:05.000,126,11125724,112485,0,1746531364,13888.432490300002,137.37548930999765,53047.14910080001 2025-05-06,11:36:06.000,126,11125821,112405,0,1746531365,13888.479644469997,137.396636700003,53047.225959120005 2025-05-06,11:36:07.000,126,11125703,112445,0,1746531366,13888.560480189997,137.45302973999787,53047.17006216001 2025-05-06,11:36:08.000,126,11125789,112645,0,1746531367,13888.587425429992,137.50942278000002,53047.21198488 2025-05-06,11:36:09.000,126,11125820,112485,0,1746531368,13888.634579600002,137.55171756000345,53047.29583032001 2025-05-06,11:36:10.000,126,11125793,112445,0,1746531369,13888.695206390003,137.62220886000432,53047.33076592 2025-05-06,11:36:11.000,126,11125768,112365,0,1746531370,13888.715415319988,137.65040538000176,53047.40762424 2025-05-06,11:36:12.000,126,11125799,112525,0,1746531371,13888.776042109988,137.72089668000262,53047.38666288001 2025-05-06,11:36:13.000,126,11125758,112445,0,1746531372,13888.802987349998,137.73499494000134,53047.456534079996 2025-05-06,11:36:14.000,126,11125792,112765,0,1746531373,13888.890559379994,137.81253537000157,53047.52640528 2025-05-06,11:36:15.000,126,11125710,112445,0,1746531374,13889.005076649999,137.840731889999,53047.58230224001 2025-05-06,11:36:16.000,126,11125809,112485,0,1746531375,13888.99834033999,137.88302667000244,53047.58928936 2025-05-06,11:36:17.000,126,11125748,112645,0,1746531376,13889.07917605999,137.98171449000074,53047.64518632 2025-05-06,11:36:18.000,126,11125813,112485,0,1746531377,13889.08591237,137.9887636200001,53047.659160560004 2025-05-06,11:36:19.000,126,11125820,112365,0,1746531378,13889.22063856999,138.02400927000417,53047.78492872 2025-05-06,11:36:20.000,126,11125809,112165,0,1746531379,13889.26105642999,138.07335317999969,53047.78492872 2025-05-06,11:36:21.000,126,11125825,112365,0,1746531380,13889.34862846,138.1367953500012,53047.826851440004 2025-05-06,11:36:22.000,126,11125827,112565,0,1746531381,13889.44967311,138.1367953500012,53047.91069688 2025-05-06,11:36:23.000,126,11125815,112405,0,1746531382,13889.510299900001,138.16499186999863,53047.8827484 2025-05-06,11:36:24.000,126,11125766,112565,0,1746531383,13889.570926690001,138.2002375200027,53048.05742640001 2025-05-06,11:36:25.000,126,11125798,112525,0,1746531384,13889.665235029992,138.2002375200027,53048.0224908 2025-05-06,11:36:26.000,126,11125773,112405,0,1746531385,13889.766279679992,138.22843404000014,53048.09934912 2025-05-06,11:36:27.000,126,11125790,112405,0,1746531386,13889.874060640002,138.2636796900042,53048.12031048 2025-05-06,11:36:28.000,126,11125836,112485,0,1746531387,13889.914478500003,138.298925340001,53048.21813016 2025-05-06,11:36:29.000,126,11125855,112485,0,1746531388,13890.008786839993,138.32712185999844,53048.25306576001 2025-05-06,11:36:30.000,126,11125850,112365,0,1746531389,13890.096358869989,138.3482692500038,53048.32293696001 2025-05-06,11:36:31.000,126,11125805,112285,0,1746531390,13890.143513039999,138.37646577000123,53048.350885440006 2025-05-06,11:36:32.000,126,11125821,112445,0,1746531391,13890.170458279994,138.41171141999803,53048.46966648001 2025-05-06,11:36:33.000,126,11125875,112725,0,1746531392,13890.204139829999,138.43990794000274,53048.46267936 2025-05-06,11:36:34.000,126,11125793,112485,0,1746531393,13890.271502929994,138.47515358999954,53048.51158920001 2025-05-06,11:36:35.000,126,11125872,112725,0,1746531394,13890.26476662,138.45400620000146,53048.5814604 2025-05-06,11:36:36.000,126,11125765,112485,0,1746531395,13890.28497555,138.48925184999825,53048.70722856001 2025-05-06,11:36:37.000,126,11125848,112525,0,1746531396,13890.311920789994,138.48925184999825,53048.75613840001 2025-05-06,11:36:38.000,126,11125863,112205,0,1746531397,13890.311920789994,138.5103992400036,53048.77011264 2025-05-06,11:36:39.000,126,11125819,112565,0,1746531398,13890.34560234,138.58089054000448,53048.832996720004 2025-05-06,11:36:40.000,126,11125799,112085,0,1746531399,13890.352338649995,138.55974314999912,53048.832996720004 2025-05-06,11:36:41.000,126,11125871,112485,0,1746531400,13890.34560234,138.5949888000032,53048.90985504 2025-05-06,11:36:42.000,126,11125877,112485,0,1746531401,13890.392756509995,138.58089054000448,53048.881906560004 2025-05-06,11:36:43.000,126,11125790,112365,0,1746531402,13890.332129719995,138.5949888000032,53048.95876488 2025-05-06,11:36:44.000,126,11125867,112485,0,1746531403,13890.392756509995,138.57384140999784,53048.94479064001 2025-05-06,11:36:45.000,126,11125814,112525,0,1746531404,13890.392756509995,138.61613619000127,53048.902867920006 2025-05-06,11:36:46.000,126,11125866,112805,0,1746531405,13890.392756509995,138.61613619000127,53048.97273912001 2025-05-06,11:36:47.000,126,11125821,112565,0,1746531406,13890.43991067999,138.5949888000032,53049.01466184001 2025-05-06,11:36:48.000,126,11125823,112565,0,1746531407,13890.493801159995,138.61613619000127,53049.0356232 2025-05-06,11:36:49.000,126,11125858,112525,0,1746531408,13890.514010089995,138.61613619000127,53049.05658456 2025-05-06,11:36:50.000,126,11125882,112405,0,1746531409,13890.60158211999,138.61613619000127,53049.049597440004 2025-05-06,11:36:51.000,126,11125899,112525,0,1746531410,13890.615054739996,138.6090870600019,53049.07754592 2025-05-06,11:36:52.000,126,11125854,112605,0,1746531411,13890.675681529996,138.60203793000255,53049.09850728 2025-05-06,11:36:53.000,126,11125872,112485,0,1746531412,13890.736308319996,138.6443327099987,53049.1753656 2025-05-06,11:36:54.000,126,11125896,112605,0,1746531413,13890.810407730001,138.6443327099987,53049.21030120001 2025-05-06,11:36:55.000,126,11125875,112565,0,1746531414,13890.844089279992,138.6443327099987,53049.16139136001 2025-05-06,11:36:56.000,126,11125902,112725,0,1746531415,13890.911452380002,138.6936766200015,53049.22427544 2025-05-06,11:36:57.000,126,11125861,112805,0,1746531416,13890.978815479997,138.67252923000342,53049.238249680006 2025-05-06,11:36:58.000,126,11125901,112485,0,1746531417,13890.992288100002,138.6443327099987,53049.21030120001 2025-05-06,11:36:59.000,126,11125893,112685,0,1746531418,13891.025969649992,138.63728357999935,53049.287159520005 2025-05-06,11:37:00.000,126,11125880,112485,0,1746531419,13891.120277989998,138.6584309700047,53049.28017240001 2025-05-06,11:37:01.000,126,11125903,112245,0,1746531420,13891.100069059998,138.63023445,53049.26619816 2025-05-06,11:37:02.000,126,11125907,112565,0,1746531421,13891.133750610003,138.63023445,53049.32908224001 2025-05-06,11:37:03.000,126,11125885,112645,0,1746531422,13891.167432159993,138.63023445,53049.32908224001 2025-05-06,11:37:04.000,126,11125842,112285,0,1746531423,13891.248267879993,138.61613619000127,53049.34305648 2025-05-06,11:37:05.000,126,11125896,112365,0,1746531424,13891.295422049989,138.60203793000255,53049.36401784 2025-05-06,11:37:06.000,126,11125889,112485,0,1746531425,13891.302158359998,138.58793967000383,53049.405940560006 2025-05-06,11:37:07.000,126,11125868,112445,0,1746531426,13891.342576219999,138.56679227999848,53049.46882464 2025-05-06,11:37:08.000,126,11125930,112525,0,1746531427,13891.335839909989,138.52449750000233,53049.41292768 2025-05-06,11:37:09.000,126,11125852,112725,0,1746531428,13891.376257769989,138.51744837000297,53049.43388904 2025-05-06,11:37:10.000,126,11125914,112525,0,1746531429,13891.382994079999,138.46105533000082,53049.51773448001 2025-05-06,11:37:11.000,126,11125827,112485,0,1746531430,13891.450357179994,138.42580968000402,53049.51074736 2025-05-06,11:37:12.000,126,11125851,112365,0,1746531431,13891.48403873,138.45400620000146,53049.51074736 2025-05-06,11:37:13.000,126,11125896,112365,0,1746531432,13891.551401829995,138.42580968000402,53049.53869584 2025-05-06,11:37:14.000,126,11125911,112205,0,1746531433,13891.56487445,138.36941664000187,53049.53170872 2025-05-06,11:37:15.000,126,11125885,112805,0,1746531434,13891.64571017,138.37646577000123,53049.573631440006 2025-05-06,11:37:16.000,126,11125937,112525,0,1746531435,13891.71980957999,138.34122012000444,53049.524721600006 2025-05-06,11:37:17.000,126,11125910,112445,0,1746531436,13891.78717268,138.30597447000036,53049.552670080004 2025-05-06,11:37:18.000,126,11125918,112285,0,1746531437,13891.8680084,138.2848270800023,53049.56664432001 2025-05-06,11:37:19.000,126,11125894,112645,0,1746531438,13891.948844120001,138.32007272999908,53049.63651552 2025-05-06,11:37:20.000,126,11125838,112645,0,1746531439,13892.002734599992,138.24958142999822,53049.66446400001 2025-05-06,11:37:21.000,126,11125932,112605,0,1746531440,13892.063361389992,138.24253229999886,53049.63651552 2025-05-06,11:37:22.000,126,11125900,112525,0,1746531441,13892.144197109992,138.20728665000206,53049.622541280005 2025-05-06,11:37:23.000,126,11125921,112485,0,1746531442,13892.198087589997,138.2002375200027,53049.71337384001 2025-05-06,11:37:24.000,126,11125910,112365,0,1746531443,13892.258714379997,138.18613926000398,53049.68542536001 2025-05-06,11:37:25.000,126,11125894,112525,0,1746531444,13892.319341169998,138.15794273999927,53049.75529656 2025-05-06,11:37:26.000,126,11125917,112405,0,1746531445,13892.393440579988,138.1367953500012,53049.7692708 2025-05-06,11:37:27.000,126,11125830,112485,0,1746531446,13892.420385819998,138.12269709000248,53049.7692708 2025-05-06,11:37:28.000,126,11125915,112325,0,1746531447,13892.467539989993,138.09450056999776,53049.81818064 2025-05-06,11:37:29.000,126,11125936,112405,0,1746531448,13892.541639399999,138.0874514399984,53049.82516776 2025-05-06,11:37:30.000,126,11125887,112365,0,1746531449,13892.61573880999,138.06630405000033,53049.88106472001 2025-05-06,11:37:31.000,126,11125855,112485,0,1746531450,13892.669629289994,138.0381075300029,53049.888051840004 2025-05-06,11:37:32.000,126,11125889,112405,0,1746531451,13892.70331084,138.0522057900016,53049.888051840004 2025-05-06,11:37:33.000,126,11125894,112525,0,1746531452,13892.7437287,138.03105840000353,53049.96491016 2025-05-06,11:37:34.000,126,11125894,112525,0,1746531453,13892.72351977,138.02400927000417,53049.96491016 2025-05-06,11:37:35.000,126,11125865,112405,0,1746531454,13892.7437287,137.9887636200001,53049.98587152 2025-05-06,11:37:36.000,126,11125818,112765,0,1746531455,13892.82456442,137.97466536000138,53050.0836912 2025-05-06,11:37:37.000,126,11125858,112165,0,1746531456,13892.83803703999,137.96056710000266,53050.11163968 2025-05-06,11:37:38.000,126,11125905,112485,0,1746531457,13892.87845489999,137.94646884000394,53050.195485120006 2025-05-06,11:37:39.000,126,11125919,112445,0,1746531458,13892.912136449995,137.96761623000202,53050.195485120006 2025-05-06,11:37:40.000,126,11125884,112485,0,1746531459,13892.93908168999,137.8900758000018,53050.27933056 2025-05-06,11:37:41.000,126,11125904,112645,0,1746531460,13892.945818,137.87597754000308,53050.33522752001 2025-05-06,11:37:42.000,126,11125894,112365,0,1746531461,13892.972763239995,137.840731889999,53050.34920176 2025-05-06,11:37:43.000,126,11125904,112405,0,1746531462,13892.95929061999,137.840731889999,53050.391124480004 2025-05-06,11:37:44.000,126,11125910,112605,0,1746531463,13892.952554309995,137.78433885000413,53050.45400856001 2025-05-06,11:37:45.000,126,11125886,112125,0,1746531464,13892.99970847999,137.72794581000198,53050.51689264 2025-05-06,11:37:46.000,126,11125883,112565,0,1746531465,13892.945818,137.7067984200039,53050.57278960001 2025-05-06,11:37:47.000,126,11125888,112445,0,1746531466,13893.00644479,137.67155276999983,53050.558815360004 2025-05-06,11:37:48.000,126,11125904,112805,0,1746531467,13892.97949954999,137.63630712000304,53050.64964792001 2025-05-06,11:37:49.000,126,11125889,112205,0,1746531468,13892.95929061999,137.65745451000112,53050.74048048001 2025-05-06,11:37:50.000,126,11125875,112325,0,1746531469,13892.93908168999,137.58696321000025,53050.726506240004 2025-05-06,11:37:51.000,126,11125892,112325,0,1746531470,13892.95929061999,137.55171756000345,53050.7824032 2025-05-06,11:37:52.000,126,11125847,112485,0,1746531471,13892.972763239995,137.56581582000217,53050.8522744 2025-05-06,11:37:53.000,126,11125911,112445,0,1746531472,13892.95929061999,137.55171756000345,53050.894197120004 2025-05-06,11:37:54.000,126,11125921,112325,0,1746531473,13892.945818,137.5799140800009,53050.915158480006 2025-05-06,11:37:55.000,126,11125876,112285,0,1746531474,13892.93908168999,137.57286495000153,53050.97804256 2025-05-06,11:37:56.000,126,11125849,112565,0,1746531475,13892.992972169995,137.5799140800009,53051.02695240001 2025-05-06,11:37:57.000,126,11125925,112485,0,1746531476,13893.00644479,137.5799140800009,53051.061888000004 2025-05-06,11:37:58.000,126,11125899,112325,0,1746531477,13893.04686265,137.61515972999769,53051.13874632 2025-05-06,11:37:59.000,126,11125891,112405,0,1746531478,13893.06033526999,137.66450364000048,53051.18765616 2025-05-06,11:38:00.000,126,11125906,112645,0,1746531479,13893.080544199991,137.66450364000048,53051.25752736 2025-05-06,11:38:01.000,126,11125874,112685,0,1746531480,13893.141170989991,137.6786018999992,53051.32041144001 2025-05-06,11:38:02.000,126,11125876,112365,0,1746531481,13893.181588849991,137.75614232999942,53051.46015384001 2025-05-06,11:38:03.000,126,11125921,112685,0,1746531482,13893.201797779991,137.75614232999942,53051.47412808 2025-05-06,11:38:04.000,126,11125931,112645,0,1746531483,13893.222006709992,137.77728972000477,53051.54399928 2025-05-06,11:38:05.000,126,11125889,112365,0,1746531484,13893.262424569992,137.8054862400022,53051.57194776 2025-05-06,11:38:06.000,126,11125893,112525,0,1746531485,13893.302842429992,137.81253537000157,53051.59290912 2025-05-06,11:38:07.000,126,11125969,112445,0,1746531486,13893.349996600002,137.86892841000372,53051.71867728 2025-05-06,11:38:08.000,126,11125969,112485,0,1746531487,13893.363469219992,137.87597754000308,53051.802522720005 2025-05-06,11:38:09.000,126,11125935,112525,0,1746531488,13893.430832320002,137.93237057999795,53051.84444544001 2025-05-06,11:38:10.000,126,11125870,112405,0,1746531489,13893.451041250002,137.93237057999795,53051.83745832 2025-05-06,11:38:11.000,126,11125912,112525,0,1746531490,13893.457777559997,137.94646884000394,53051.94226512001 2025-05-06,11:38:12.000,126,11125899,112565,0,1746531491,13893.451041250002,137.9535179700033,53052.02611056 2025-05-06,11:38:14.000,126,11125944,112605,0,1746531493,13893.579031139998,138.00991100999818,53052.04707192 2025-05-06,11:38:15.000,126,11125972,112525,0,1746531494,13893.599240069998,137.96056710000266,53052.06104616001 2025-05-06,11:38:16.000,126,11125909,112645,0,1746531495,13893.585767449993,138.00286187999882,53052.10995600001 2025-05-06,11:38:17.000,126,11125898,112405,0,1746531496,13893.626185309993,137.98171449000074,53052.19380144 2025-05-06,11:38:18.000,126,11125896,112565,0,1746531497,13893.599240069998,138.0169601400048,53052.256685520006 2025-05-06,11:38:19.000,126,11125893,112485,0,1746531498,13893.639657929998,138.0522057900016,53052.24271128 2025-05-06,11:38:20.000,126,11125939,112205,0,1746531499,13893.639657929998,138.04515666000225,53052.24271128 2025-05-06,11:38:21.000,126,11125961,112525,0,1746531500,13893.727229959994,138.0522057900016,53052.29162112 2025-05-06,11:38:22.000,126,11125956,112405,0,1746531501,13893.781120439999,138.07335317999969,53052.41040216 2025-05-06,11:38:23.000,126,11125929,112485,0,1746531502,13893.801329369999,138.10859883000376,53052.46629912001 2025-05-06,11:38:24.000,126,11125921,112445,0,1746531503,13893.83501091999,138.0874514399984,53052.48726048 2025-05-06,11:38:25.000,126,11125909,112525,0,1746531504,13893.868692469994,138.12974622000183,53052.48726048 2025-05-06,11:38:26.000,126,11125963,112605,0,1746531505,13893.861956159999,138.172040999998,53052.592067280006 2025-05-06,11:38:27.000,126,11125916,112485,0,1746531506,13893.91584663999,138.22138491000078,53052.6689256 2025-05-06,11:38:28.000,126,11125883,112325,0,1746531507,13893.93605556999,138.22843404000014,53052.62001576 2025-05-06,11:38:29.000,126,11125954,112485,0,1746531508,13893.93605556999,138.27072882000357,53052.70386120001 2025-05-06,11:38:30.000,126,11125928,112405,0,1746531509,13894.050572839995,138.3623675100025,53052.7737324 2025-05-06,11:38:31.000,126,11125951,112285,0,1746531510,13894.07751807999,138.39056402999995,53052.8436036 2025-05-06,11:38:32.000,126,11125942,112405,0,1746531511,13894.08425439,138.41876055000466,53052.86456496 2025-05-06,11:38:33.000,126,11125989,112805,0,1746531512,13894.151617489995,138.47515358999954,53052.927449040006 2025-05-06,11:38:34.000,126,11125992,112525,0,1746531513,13894.232453209996,138.48925184999825,53052.99732024001 2025-05-06,11:38:35.000,126,11125993,112405,0,1746531514,13894.252662139996,138.55974314999912,53053.025268720005 2025-05-06,11:38:36.000,126,11125983,112365,0,1746531515,13894.279607379991,138.56679227999848,53053.06719144001 2025-05-06,11:38:37.000,126,11126003,112445,0,1746531516,13894.380652029991,138.60203793000255,53053.10212704 2025-05-06,11:38:38.000,126,11125947,112405,0,1746531517,13894.373915719996,138.6443327099987,53053.13706264001 2025-05-06,11:38:39.000,126,11125950,112485,0,1746531518,13894.414333579996,138.6584309700047,53053.16501112001 2025-05-06,11:38:40.000,126,11125989,112365,0,1746531519,13894.454751439996,138.68662749000214,53053.21392096001 2025-05-06,11:38:41.000,126,11125972,112325,0,1746531520,13894.495169299997,138.7289222699983,53053.24885656 2025-05-06,11:38:42.000,126,11125947,112445,0,1746531521,13894.535587159997,138.78531531000044,53053.311740640005 2025-05-06,11:38:43.000,126,11125983,112445,0,1746531522,13894.663577049992,138.82761009000387,53053.38859896 2025-05-06,11:38:44.000,126,11125967,112445,0,1746531523,13894.703994909993,138.86285574000067,53053.409560320004 2025-05-06,11:38:45.000,126,11125995,112645,0,1746531524,13894.764621699993,138.91219965000346,53053.430521680006 2025-05-06,11:38:46.000,126,11125995,112245,0,1746531525,13894.811775869988,138.9403961700009,53053.49340576 2025-05-06,11:38:47.000,126,11126031,112445,0,1746531526,13894.885875279993,138.98974008000368,53053.50039288001 2025-05-06,11:38:48.000,126,11125988,112405,0,1746531527,13894.946502069994,139.01793660000112,53053.57026408001 2025-05-06,11:38:49.000,126,11126036,112485,0,1746531528,13895.020601479999,139.05318224999792,53053.59122544001 2025-05-06,11:38:50.000,126,11125961,112445,0,1746531529,13895.067755649994,139.088427900002,53053.57026408001 2025-05-06,11:38:51.000,126,11125930,112405,0,1746531530,13895.108173509994,139.0672805100039,53053.66109664 2025-05-06,11:38:52.000,126,11125979,112525,0,1746531531,13895.12164613,139.07432964000327,53053.682058 2025-05-06,11:38:53.000,126,11125977,112525,0,1746531532,13895.148591369994,139.0672805100039,53053.66109664 2025-05-06,11:38:54.000,126,11125973,112485,0,1746531533,13895.17553660999,139.0672805100039,53053.71000648001 2025-05-06,11:38:55.000,126,11125919,112485,0,1746531534,13895.148591369994,139.06023138000455,53053.67507088 2025-05-06,11:38:56.000,126,11125904,112405,0,1746531535,13895.16206399,139.07432964000327,53053.744942080004 2025-05-06,11:38:57.000,126,11125965,112805,0,1746531536,13895.189009229995,139.06023138000455,53053.765903440006 2025-05-06,11:38:58.000,126,11125911,112485,0,1746531537,13895.189009229995,139.088427900002,53053.77987768 2025-05-06,11:38:59.000,126,11125994,112445,0,1746531538,13895.209218159995,139.06023138000455,53053.77289056 2025-05-06,11:39:00.000,126,11125923,112565,0,1746531539,13895.19574553999,139.0672805100039,53053.80083904 2025-05-06,11:39:01.000,126,11125977,112565,0,1746531540,13895.20248185,139.04613311999856,53053.814813280005 2025-05-06,11:39:02.000,126,11125970,112445,0,1746531541,13895.20248185,139.03203485999984,53053.863723120005 2025-05-06,11:39:03.000,126,11125960,112805,0,1746531542,13895.249636019995,139.0038383400024,53053.88468448001 2025-05-06,11:39:04.000,126,11125952,112605,0,1746531543,13895.26310864,138.98974008000368,53053.94058144 2025-05-06,11:39:05.000,126,11125955,112445,0,1746531544,13895.310262809995,139.03203485999984,53053.96852992 2025-05-06,11:39:06.000,126,11125933,112285,0,1746531545,13895.34394436,139.04613311999856,53054.00346552001 2025-05-06,11:39:07.000,126,11125930,112445,0,1746531546,13895.39783483999,139.03203485999984,53054.01743976 2025-05-06,11:39:08.000,126,11125918,112485,0,1746531547,13895.39783483999,139.0390839899992,53054.05936248 2025-05-06,11:39:09.000,126,11125934,112365,0,1746531548,13895.39783483999,139.06023138000455,53054.12923368 2025-05-06,11:39:10.000,126,11125953,112325,0,1746531549,13895.41804376999,139.07432964000327,53054.1362208 2025-05-06,11:39:11.000,126,11126020,112605,0,1746531550,13895.47867055999,139.0672805100039,53054.17115640001 2025-05-06,11:39:12.000,126,11125984,112565,0,1746531551,13895.5056158,139.13777181000478,53054.26198896001 2025-05-06,11:39:13.000,126,11125987,112565,0,1746531552,13895.519088419991,139.11662441999943,53054.22006624001 2025-05-06,11:39:14.000,126,11126041,112445,0,1746531553,13895.552769969996,139.12367354999878,53054.317885920005 2025-05-06,11:39:15.000,126,11125992,112485,0,1746531554,13895.52582473,139.16596833000222,53054.33186016 2025-05-06,11:39:16.000,126,11125952,112485,0,1746531555,13895.586451520001,139.17301746000157,53054.40173136 2025-05-06,11:39:17.000,126,11125974,112445,0,1746531556,13895.606660450001,139.13777181000478,53054.415705600004 2025-05-06,11:39:18.000,126,11125965,112565,0,1746531557,13895.613396759996,139.15891920000286,53054.42967984001 2025-05-06,11:39:19.000,126,11125966,112365,0,1746531558,13895.613396759996,139.1518700700035,53054.49955104 2025-05-06,11:39:20.000,126,11126027,112125,0,1746531559,13895.633605689996,139.14482094000414,53054.47858968001 2025-05-06,11:39:21.000,126,11126005,112685,0,1746531560,13895.633605689996,139.16596833000222,53054.56243512 2025-05-06,11:39:22.000,126,11125984,112445,0,1746531561,13895.667287240001,139.14482094000414,53054.54846088001 2025-05-06,11:39:23.000,126,11125996,112365,0,1746531562,13895.653814619996,139.13777181000478,53054.5205124 2025-05-06,11:39:24.000,126,11126025,112805,0,1746531563,13895.674023549996,139.14482094000414,53054.57640936001 2025-05-06,11:39:25.000,126,11125967,112525,0,1746531564,13895.687496170001,139.13777181000478,53054.56942224 2025-05-06,11:39:26.000,126,11126040,112045,0,1746531565,13895.680759859992,139.13072267999814,53054.61134496 2025-05-06,11:39:27.000,126,11125960,112645,0,1746531566,13895.633605689996,139.1025261600007,53054.59737072001 2025-05-06,11:39:28.000,126,11125965,112645,0,1746531567,13895.620133069991,139.12367354999878,53054.57640936001 2025-05-06,11:39:29.000,126,11125976,112565,0,1746531568,13895.640341999992,139.1025261600007,53054.57640936001 2025-05-06,11:39:30.000,126,11125993,112405,0,1746531569,13895.620133069991,139.12367354999878,53054.54147376 2025-05-06,11:39:31.000,126,11125970,112325,0,1746531570,13895.613396759996,139.05318224999792,53054.5205124 2025-05-06,11:39:32.000,126,11125957,112485,0,1746531571,13895.572978899996,139.088427900002,53054.583396480004 2025-05-06,11:39:33.000,126,11125955,112565,0,1746531572,13895.54603366,139.01793660000112,53054.56243512 2025-05-06,11:39:34.000,126,11125987,112125,0,1746531573,13895.552769969996,138.98974008000368,53054.59737072001 2025-05-06,11:39:35.000,126,11126028,112525,0,1746531574,13895.572978899996,138.96859268999833,53054.61134496 2025-05-06,11:39:36.000,126,11125951,112445,0,1746531575,13895.46519794,138.9403961700009,53054.56942224 2025-05-06,11:39:37.000,126,11126035,112405,0,1746531576,13895.40457115,138.93334704000154,53054.55544800001 2025-05-06,11:39:38.000,126,11126019,112245,0,1746531577,13895.36415329,138.8769539999994,53054.56243512 2025-05-06,11:39:39.000,126,11126019,112165,0,1746531578,13895.33720804999,138.8417083500026,53054.50653816001 2025-05-06,11:39:40.000,126,11125966,112285,0,1746531579,13895.31699911999,138.82761009000387,53054.57640936001 2025-05-06,11:39:41.000,126,11125930,112605,0,1746531580,13895.27658125999,138.77121705000172,53054.54846088001 2025-05-06,11:39:42.000,126,11125949,112445,0,1746531581,13895.21595446999,138.7923644399998,53054.534486640005 2025-05-06,11:39:43.000,126,11125950,112485,0,1746531582,13895.168800299994,138.72187313999893,53054.485576800005 2025-05-06,11:39:44.000,126,11126040,112285,0,1746531583,13895.081228269999,138.68662749000214,53054.49256392 2025-05-06,11:39:45.000,126,11126007,112405,0,1746531584,13895.027337789994,138.63728357999935,53054.44365408 2025-05-06,11:39:46.000,126,11125969,112485,0,1746531585,13894.966710999994,138.58089054000448,53054.38775712001 2025-05-06,11:39:47.000,126,11125915,112485,0,1746531586,13894.986919929994,138.51744837000297,53054.38077000001 2025-05-06,11:39:48.000,126,11125930,112445,0,1746531587,13894.912820519989,138.46105533000082,53054.35282152 2025-05-06,11:39:49.000,126,11126000,112365,0,1746531588,13894.838721109998,138.3835149000006,53054.35282152 2025-05-06,11:39:50.000,126,11125957,112045,0,1746531589,13894.825248489993,138.32712185999844,53054.28295032 2025-05-06,11:39:51.000,126,11125919,112485,0,1746531590,13894.805039559993,138.30597447000036,53054.33884728001 2025-05-06,11:39:52.000,126,11125901,112365,0,1746531591,13894.703994909993,138.24958142999822,53054.22006624001 2025-05-06,11:39:53.000,126,11125904,112805,0,1746531592,13894.643368119992,138.15794273999927,53054.28993744001 2025-05-06,11:39:54.000,126,11125870,112685,0,1746531593,13894.609686570002,138.12974622000183,53054.26198896001 2025-05-06,11:39:55.000,126,11125944,112805,0,1746531594,13894.555796089997,138.07335317999969,53054.22006624001 2025-05-06,11:39:56.000,126,11125930,112485,0,1746531595,13894.528850850002,138.0381075300029,53054.21307912001 2025-05-06,11:39:57.000,126,11125873,112445,0,1746531596,13894.495169299997,138.00286187999882,53054.17814352 2025-05-06,11:39:58.000,126,11125922,112445,0,1746531597,13894.427806200001,137.9394197100046,53054.150195040005 2025-05-06,11:39:59.000,126,11125896,112285,0,1746531598,13894.414333579996,137.88302667000244,53054.1362208 2025-05-06,11:40:00.000,126,11125865,112485,0,1746531599,13894.353706789996,137.86187928000436,53054.080323840004 2025-05-06,11:40:01.000,126,11125884,112565,0,1746531600,13894.353706789996,137.7913879800035,53054.031414000005 2025-05-06,11:40:02.000,126,11125933,112285,0,1746531601,13894.279607379991,137.77728972000477,53054.02442688001 2025-05-06,11:40:03.000,126,11125863,112405,0,1746531602,13894.25939844999,137.7420440700007,53054.01743976 2025-05-06,11:40:04.000,126,11125949,112445,0,1746531603,13894.279607379991,137.6927001599979,53054.01045264 2025-05-06,11:40:05.000,126,11125841,112605,0,1746531604,13894.23918951999,137.72089668000262,53054.02442688001 2025-05-06,11:40:06.000,126,11125919,111965,0,1746531605,13894.24592583,137.67155276999983,53053.97551704001 2025-05-06,11:40:07.000,126,11125868,112565,0,1746531606,13894.28634369,137.65745451000112,53054.01743976 2025-05-06,11:40:08.000,126,11125904,112485,0,1746531607,13894.26613476,137.6433562500024,53054.01045264 2025-05-06,11:40:09.000,126,11125879,112685,0,1746531608,13894.279607379991,137.62220886000432,53053.98949128 2025-05-06,11:40:10.000,126,11125929,112325,0,1746531609,13894.279607379991,137.60811059999833,53054.04538824001 2025-05-06,11:40:11.000,126,11125957,112685,0,1746531610,13894.299816309991,137.62220886000432,53054.01743976 2025-05-06,11:40:12.000,126,11125974,112485,0,1746531611,13894.26613476,137.63630712000304,53053.98949128 2025-05-06,11:40:13.000,126,11125958,112525,0,1746531612,13894.252662139996,137.5940123399996,53054.00346552001 2025-05-06,11:40:14.000,126,11125885,112445,0,1746531613,13894.252662139996,137.57286495000153,53054.01743976 2025-05-06,11:40:15.000,126,11125947,112525,0,1746531614,13894.21898058999,137.60106146999897,53054.02442688001 2025-05-06,11:40:16.000,126,11125893,112485,0,1746531615,13894.20550797,137.56581582000217,53053.982504160005 2025-05-06,11:40:17.000,126,11125915,112445,0,1746531616,13894.19877165999,137.56581582000217,53053.94756856 2025-05-06,11:40:18.000,126,11125936,112445,0,1746531617,13894.16509011,137.5446684300041,53053.94058144 2025-05-06,11:40:19.000,126,11125950,112525,0,1746531618,13894.20550797,137.50237365000066,53053.94058144 2025-05-06,11:40:20.000,126,11125916,112445,0,1746531619,13894.16509011,137.52352103999874,53053.94756856 2025-05-06,11:40:21.000,126,11125951,112405,0,1746531620,13894.15835379999,137.53761930000474,53053.97551704001 2025-05-06,11:40:22.000,126,11125926,112565,0,1746531621,13894.14488118,137.50942278000002,53053.9615428 2025-05-06,11:40:23.000,126,11125993,112565,0,1746531622,13894.16509011,137.50942278000002,53053.9615428 2025-05-06,11:40:24.000,126,11125970,112685,0,1746531623,13894.18529904,137.4953245200013,53053.92660720001 2025-05-06,11:40:25.000,126,11125918,112325,0,1746531624,13894.20550797,137.4953245200013,53053.97551704001 2025-05-06,11:40:26.000,126,11125951,112445,0,1746531625,13894.2257169,137.5587666900028,53053.9615428 2025-05-06,11:40:27.000,126,11125980,112805,0,1746531626,13894.192035349995,137.5587666900028,53054.01045264 2025-05-06,11:40:28.000,126,11125983,112565,0,1746531627,13894.272871069996,137.58696321000025,53053.95455568001 2025-05-06,11:40:29.000,126,11125996,112765,0,1746531628,13894.28634369,137.60811059999833,53053.982504160005 2025-05-06,11:40:30.000,126,11125937,112325,0,1746531629,13894.320025239991,137.67155276999983,53053.98949128 2025-05-06,11:40:31.000,126,11125923,112605,0,1746531630,13894.333497859996,137.63630712000304,53053.96852992 2025-05-06,11:40:32.000,126,11126000,112685,0,1746531631,13894.387388340001,137.65040538000176,53053.94756856 2025-05-06,11:40:33.000,126,11125938,112525,0,1746531632,13894.414333579996,137.68565102999855,53054.01743976 2025-05-06,11:40:34.000,126,11125943,112685,0,1746531633,13894.400860959991,137.6786018999992,53053.92660720001 2025-05-06,11:40:35.000,126,11126019,112325,0,1746531634,13894.421069889991,137.7067984200039,53053.982504160005 2025-05-06,11:40:36.000,126,11125948,112645,0,1746531635,13894.400860959991,137.65040538000176,53053.95455568001 2025-05-06,11:40:37.000,126,11125977,112565,0,1746531636,13894.414333579996,137.71384755000327,53054.01743976 2025-05-06,11:40:38.000,126,11125980,112445,0,1746531637,13894.461487749992,137.71384755000327,53054.00346552001 2025-05-06,11:40:39.000,126,11126010,112445,0,1746531638,13894.448015130001,137.72794581000198,53053.982504160005 2025-05-06,11:40:40.000,126,11125926,112325,0,1746531639,13894.468224060001,137.76319145999878,53054.05237536001 2025-05-06,11:40:41.000,126,11126013,112285,0,1746531640,13894.501905609992,137.78433885000413,53053.982504160005 2025-05-06,11:40:42.000,126,11125949,112285,0,1746531641,13894.549059780002,137.77728972000477,53053.95455568001 2025-05-06,11:40:43.000,126,11125976,112005,0,1746531642,13894.535587159997,137.77024058999814,53053.96852992 2025-05-06,11:40:44.000,126,11125937,112445,0,1746531643,13894.562532399992,137.78433885000413,53053.9964784 2025-05-06,11:40:45.000,126,11125949,112565,0,1746531644,13894.589477640002,137.840731889999,53053.97551704001 2025-05-06,11:40:46.000,126,11125932,112645,0,1746531645,13894.596213949997,137.79843711000285,53054.01045264 2025-05-06,11:40:47.000,126,11126064,112565,0,1746531646,13894.602950259992,137.79843711000285,53053.933594320006 2025-05-06,11:40:48.000,126,11125941,112405,0,1746531647,13894.650104430002,137.81958450000093,53053.9615428 2025-05-06,11:40:49.000,126,11125938,112245,0,1746531648,13894.663577049992,137.79843711000285,53053.982504160005 2025-05-06,11:40:50.000,126,11125929,112565,0,1746531649,13894.683785979993,137.85483014999772,53054.031414000005 2025-05-06,11:40:51.000,126,11126023,112565,0,1746531650,13894.717467529998,137.83368275999965,53054.01045264 2025-05-06,11:40:52.000,126,11126004,112285,0,1746531651,13894.737676459998,137.81958450000093,53054.01045264 2025-05-06,11:40:53.000,126,11126022,112685,0,1746531652,13894.751149080003,137.83368275999965,53053.98949128 2025-05-06,11:40:54.000,126,11126006,112485,0,1746531653,13894.771358010003,137.87597754000308,53054.01743976 2025-05-06,11:40:55.000,126,11125908,112685,0,1746531654,13894.791566939988,137.84778101999837,53054.01743976 2025-05-06,11:40:56.000,126,11125952,112445,0,1746531655,13894.764621699993,137.83368275999965,53054.01743976 2025-05-06,11:40:57.000,126,11125992,112605,0,1746531656,13894.757885389998,137.91122318999987,53054.05936248 2025-05-06,11:40:58.000,126,11126019,112565,0,1746531657,13894.825248489993,137.85483014999772,53054.12923368 2025-05-06,11:40:59.000,126,11126032,112405,0,1746531658,13894.865666349993,137.87597754000308,53054.101285200006 2025-05-06,11:41:00.000,126,11125996,112205,0,1746531659,13894.899347899998,137.86187928000436,53054.14320792001 2025-05-06,11:41:01.000,126,11126058,112405,0,1746531660,13894.872402659988,137.840731889999,53054.15718216 2025-05-06,11:41:02.000,126,11125991,112405,0,1746531661,13894.912820519989,137.85483014999772,53054.18513064 2025-05-06,11:41:03.000,126,11126030,112485,0,1746531662,13894.906084209993,137.840731889999,53054.150195040005 2025-05-06,11:41:04.000,126,11125976,112605,0,1746531663,13894.872402659988,137.85483014999772,53054.15718216 2025-05-06,11:41:05.000,126,11126021,112365,0,1746531664,13894.845457419993,137.83368275999965,53054.19211776001 2025-05-06,11:41:06.000,126,11125992,112765,0,1746531665,13894.838721109998,137.83368275999965,53054.206092 2025-05-06,11:41:07.000,126,11126021,112605,0,1746531666,13894.825248489993,137.840731889999,53054.206092 2025-05-06,11:41:08.000,126,11126022,112605,0,1746531667,13894.825248489993,137.86187928000436,53054.22705336 2025-05-06,11:41:09.000,126,11125980,112485,0,1746531668,13894.858930039998,137.85483014999772,53054.248014720004 2025-05-06,11:41:10.000,126,11125989,112565,0,1746531669,13894.879138969998,137.85483014999772,53054.26198896001 2025-05-06,11:41:11.000,126,11126006,112565,0,1746531670,13894.865666349993,137.84778101999837,53054.26198896001 2025-05-06,11:41:12.000,126,11126045,112445,0,1746531671,13894.939765759998,137.840731889999,53054.32487304 2025-05-06,11:41:13.000,126,11125993,112485,0,1746531672,13894.959974689998,137.9041740600005,53054.28993744001 2025-05-06,11:41:14.000,126,11126076,112605,0,1746531673,13894.946502069994,137.89712493000116,53054.317885920005 2025-05-06,11:41:15.000,126,11126024,112565,0,1746531674,13895.034074099989,137.91122318999987,53054.317885920005 2025-05-06,11:41:16.000,126,11126002,112325,0,1746531675,13895.067755649994,137.91827231999923,53054.366795760005 2025-05-06,11:41:17.000,126,11126076,112485,0,1746531676,13895.11490981999,137.93237057999795,53054.37378288 2025-05-06,11:41:18.000,126,11126045,112605,0,1746531677,13895.17553660999,137.93237057999795,53054.38775712001 2025-05-06,11:41:19.000,126,11126060,112565,0,1746531678,13895.189009229995,137.98171449000074,53054.39474424 2025-05-06,11:41:20.000,126,11126061,112165,0,1746531679,13895.26310864,137.98171449000074,53054.42269272 2025-05-06,11:41:21.000,126,11126021,112365,0,1746531680,13895.28331757,137.97466536000138,53054.3458344 2025-05-06,11:41:22.000,126,11126017,112445,0,1746531681,13895.29679018999,137.94646884000394,53054.42269272 2025-05-06,11:41:23.000,126,11126008,112285,0,1746531682,13895.34394436,137.94646884000394,53054.44365408 2025-05-06,11:41:24.000,126,11126045,112605,0,1746531683,13895.37762590999,138.0169601400048,53054.38077000001 2025-05-06,11:41:25.000,126,11125995,112605,0,1746531684,13895.40457115,138.0169601400048,53054.366795760005 2025-05-06,11:41:26.000,126,11126065,112405,0,1746531685,13895.40457115,137.96761623000202,53054.37378288 2025-05-06,11:41:27.000,126,11126060,112485,0,1746531686,13895.41804376999,137.9887636200001,53054.37378288 2025-05-06,11:41:28.000,126,11125992,112405,0,1746531687,13895.40457115,137.9535179700033,53054.30391168 2025-05-06,11:41:29.000,126,11126049,112725,0,1746531688,13895.39783483999,137.93237057999795,53054.28295032 2025-05-06,11:41:30.000,126,11125956,112365,0,1746531689,13895.40457115,137.9041740600005,53054.28993744001 2025-05-06,11:41:31.000,126,11126066,112485,0,1746531690,13895.37762590999,137.88302667000244,53054.2759632 2025-05-06,11:41:32.000,126,11126049,112485,0,1746531691,13895.39783483999,137.86892841000372,53054.268976080006 2025-05-06,11:41:33.000,126,11126042,112605,0,1746531692,13895.41804376999,137.8054862400022,53054.28993744001 2025-05-06,11:41:34.000,126,11126045,112445,0,1746531693,13895.370889599995,137.79843711000285,53054.24102760001 2025-05-06,11:41:35.000,126,11125993,112525,0,1746531694,13895.391098529995,137.76319145999878,53054.23404048 2025-05-06,11:41:36.000,126,11126017,112405,0,1746531695,13895.38436222,137.67155276999983,53054.19211776001 2025-05-06,11:41:37.000,126,11125971,112365,0,1746531696,13895.330471739995,137.68565102999855,53054.24102760001 2025-05-06,11:41:38.000,126,11126024,112485,0,1746531697,13895.41804376999,137.62925799000368,53054.25500184 2025-05-06,11:41:39.000,126,11126061,112405,0,1746531698,13895.391098529995,137.58696321000025,53054.25500184 2025-05-06,11:41:40.000,126,11125955,112485,0,1746531699,13895.33720804999,137.5587666900028,53054.248014720004 2025-05-06,11:41:41.000,126,11126013,112445,0,1746531700,13895.32373543,137.56581582000217,53054.25500184 2025-05-06,11:41:42.000,126,11125962,112245,0,1746531701,13895.26310864,137.50237365000066,53054.2759632 2025-05-06,11:41:43.000,126,11126027,112645,0,1746531702,13895.27658125999,137.47417713000323,53054.22705336 2025-05-06,11:41:44.000,126,11125967,112445,0,1746531703,13895.23616339999,137.42483322000044,53054.248014720004 2025-05-06,11:41:45.000,126,11125968,112445,0,1746531704,13895.18227292,137.41073496000172,53054.14320792001 2025-05-06,11:41:46.000,126,11125931,112805,0,1746531705,13895.168800299994,137.37548930999765,53054.10827232 2025-05-06,11:41:47.000,126,11125966,112325,0,1746531706,13895.148591369994,137.36139104999893,53054.101285200006 2025-05-06,11:41:48.000,126,11125959,112405,0,1746531707,13895.09470088999,137.27680148999934,53054.14320792001 2025-05-06,11:41:49.000,126,11125949,112405,0,1746531708,13895.101437199999,137.26270323000062,53054.09429808001 2025-05-06,11:41:50.000,126,11125941,112365,0,1746531709,13895.081228269999,137.2486049700019,53054.04538824001 2025-05-06,11:41:51.000,126,11126002,112445,0,1746531710,13895.07449195999,137.1851628000004,53054.031414000005 2025-05-06,11:41:52.000,126,11125985,112445,0,1746531711,13895.040810409999,137.19926105999912,53054.05237536001 2025-05-06,11:41:53.000,126,11125933,112365,0,1746531712,13894.966710999994,137.17811367000104,53054.07333672001 2025-05-06,11:41:54.000,126,11125947,112405,0,1746531713,13894.973447309989,137.13581889000488,53054.05237536001 2025-05-06,11:41:55.000,126,11125991,112485,0,1746531714,13895.000392549999,137.13581889000488,53054.03840112 2025-05-06,11:41:56.000,126,11126057,112365,0,1746531715,13894.986919929994,137.06532759000402,53053.9964784 2025-05-06,11:41:57.000,126,11126012,112005,0,1746531716,13894.919556829998,137.07942585000274,53053.912632960004 2025-05-06,11:41:58.000,126,11125930,112405,0,1746531717,13894.892611589989,137.06532759000402,53053.96852992 2025-05-06,11:41:59.000,126,11125977,112285,0,1746531718,13894.919556829998,137.0018854200025,53053.9615428 2025-05-06,11:42:00.000,126,11125996,112725,0,1746531719,13894.919556829998,137.01598368000123,53053.85673600001 2025-05-06,11:42:01.000,126,11126014,112365,0,1746531720,13894.966710999994,137.0018854200025,53053.88468448001 2025-05-06,11:42:02.000,126,11125916,112405,0,1746531721,13894.966710999994,136.9736888999978,53053.83577464001 2025-05-06,11:42:03.000,126,11126018,112645,0,1746531722,13894.919556829998,136.95959063999908,53053.85673600001 2025-05-06,11:42:04.000,126,11125984,112445,0,1746531723,13894.959974689998,136.938443250001,53053.82878752 2025-05-06,11:42:05.000,126,11125980,112645,0,1746531724,13894.966710999994,136.95254150999972,53053.765903440006 2025-05-06,11:42:06.000,126,11126006,112485,0,1746531725,13894.946502069994,136.89614847000485,53053.79385192 2025-05-06,11:42:07.000,126,11125992,112485,0,1746531726,13894.959974689998,136.88205020999885,53053.77987768 2025-05-06,11:42:08.000,126,11125920,112605,0,1746531727,13895.013865169989,136.9031976000042,53053.78686480001 2025-05-06,11:42:09.000,126,11125924,112285,0,1746531728,13895.034074099989,136.86795195000013,53053.75891632001 2025-05-06,11:42:10.000,126,11125966,112645,0,1746531729,13895.040810409999,136.8890993399982,53053.744942080004 2025-05-06,11:42:11.000,126,11126020,112325,0,1746531730,13895.081228269999,136.86795195000013,53053.77987768 2025-05-06,11:42:12.000,126,11125985,112605,0,1746531731,13895.05428302999,136.84680456000206,53053.71000648001 2025-05-06,11:42:13.000,126,11125999,112645,0,1746531732,13895.067755649994,136.82565717000398,53053.77289056 2025-05-06,11:42:14.000,126,11125925,112765,0,1746531733,13895.07449195999,136.79746064999927,53053.72398072 2025-05-06,11:42:15.000,126,11125883,112565,0,1746531734,13895.081228269999,136.7551658700031,53053.71000648001 2025-05-06,11:42:16.000,126,11126007,112485,0,1746531735,13895.07449195999,136.6917237000016,53053.77289056 2025-05-06,11:42:17.000,126,11125989,112245,0,1746531736,13895.09470088999,136.64942891999817,53053.71699360001 2025-05-06,11:42:18.000,126,11125907,112565,0,1746531737,13895.05428302999,136.6282815300001,53053.64013528001 2025-05-06,11:42:19.000,126,11125936,112485,0,1746531738,13895.061019339999,136.61418327000138,53053.66109664 2025-05-06,11:42:20.000,126,11125988,112525,0,1746531739,13895.013865169989,136.55779022999923,53053.62616104 2025-05-06,11:42:21.000,126,11125996,112365,0,1746531740,13895.040810409999,136.55074109999987,53053.60519968 2025-05-06,11:42:22.000,126,11125939,112365,0,1746531741,13895.000392549999,136.51549545000307,53053.60519968 2025-05-06,11:42:23.000,126,11125928,112485,0,1746531742,13895.007128859994,136.50139719000435,53053.58423832 2025-05-06,11:42:24.000,126,11125985,112485,0,1746531743,13895.040810409999,136.50139719000435,53053.60519968 2025-05-06,11:42:25.000,126,11125925,112605,0,1746531744,13895.027337789994,136.480249799999,53053.54930272001 2025-05-06,11:42:26.000,126,11125980,112405,0,1746531745,13894.986919929994,136.45205328000156,53053.55628984 2025-05-06,11:42:27.000,126,11125862,112485,0,1746531746,13894.980183619999,136.46615154000028,53053.577251200004 2025-05-06,11:42:28.000,126,11125979,112565,0,1746531747,13894.919556829998,136.46615154000028,53053.577251200004 2025-05-06,11:42:29.000,126,11125897,112445,0,1746531748,13894.946502069994,136.47320066999964,53053.528341360005 2025-05-06,11:42:30.000,126,11125876,112445,0,1746531749,13894.831984799988,136.42385676000413,53053.57026408001 2025-05-06,11:42:31.000,126,11125974,112285,0,1746531750,13894.872402659988,136.40270936999877,53053.53532848 2025-05-06,11:42:32.000,126,11125930,112405,0,1746531751,13894.838721109998,136.40975849999813,53053.49340576 2025-05-06,11:42:33.000,126,11125914,112725,0,1746531752,13894.811775869988,136.37451285000134,53053.51436712 2025-05-06,11:42:34.000,126,11125929,112685,0,1746531753,13894.818512179998,136.36746372000198,53053.50039288001 2025-05-06,11:42:35.000,126,11125900,112605,0,1746531754,13894.831984799988,136.36041459000262,53053.50738 2025-05-06,11:42:36.000,126,11125964,112445,0,1746531755,13894.798303249998,136.37451285000134,53053.52135424001 2025-05-06,11:42:37.000,126,11125890,112525,0,1746531756,13894.771358010003,136.3463163300039,53053.50039288001 2025-05-06,11:42:38.000,126,11125982,112405,0,1746531757,13894.865666349993,136.39566023999942,53053.479431520005 2025-05-06,11:42:39.000,126,11125984,112245,0,1746531758,13894.879138969998,136.37451285000134,53053.59122544001 2025-05-06,11:42:40.000,126,11125951,112325,0,1746531759,13894.872402659988,136.40270936999877,53053.55628984 2025-05-06,11:42:41.000,126,11125948,112325,0,1746531760,13894.899347899998,136.38861111000006,53053.55628984 2025-05-06,11:42:42.000,126,11125929,112365,0,1746531761,13894.959974689998,136.40270936999877,53053.54930272001 2025-05-06,11:42:43.000,126,11125937,112405,0,1746531762,13894.939765759998,136.42385676000413,53053.60519968 2025-05-06,11:42:44.000,126,11126010,112445,0,1746531763,13894.885875279993,136.36746372000198,53053.64013528001 2025-05-06,11:42:45.000,126,11125990,112445,0,1746531764,13894.912820519989,136.37451285000134,53053.577251200004 2025-05-06,11:42:46.000,126,11125907,112445,0,1746531765,13894.899347899998,136.38861111000006,53053.59122544001 2025-05-06,11:42:47.000,126,11125913,112445,0,1746531766,13894.906084209993,136.3815619800007,53053.62616104 2025-05-06,11:42:48.000,126,11125921,112365,0,1746531767,13894.872402659988,136.39566023999942,53053.64013528001 2025-05-06,11:42:49.000,126,11125942,112645,0,1746531768,13894.818512179998,136.37451285000134,53053.6121868 2025-05-06,11:42:50.000,126,11125890,112765,0,1746531769,13894.798303249998,136.36746372000198,53053.6121868 2025-05-06,11:42:51.000,126,11125964,112445,0,1746531770,13894.852193729988,136.38861111000006,53053.682058 2025-05-06,11:42:52.000,126,11125977,112325,0,1746531771,13894.798303249998,136.3815619800007,53053.63314816 2025-05-06,11:42:53.000,126,11125987,112365,0,1746531772,13894.771358010003,136.42385676000413,53053.66808376001 2025-05-06,11:42:54.000,126,11126018,112485,0,1746531773,13894.751149080003,136.40270936999877,53053.66109664 2025-05-06,11:42:55.000,126,11125934,112445,0,1746531774,13894.737676459998,136.41680763000477,53053.67507088 2025-05-06,11:42:56.000,126,11125922,112245,0,1746531775,13894.811775869988,136.47320066999964,53053.71699360001 2025-05-06,11:42:57.000,126,11125938,112405,0,1746531776,13894.757885389998,136.4450041500022,53053.72398072 2025-05-06,11:42:58.000,126,11125984,112605,0,1746531777,13894.757885389998,136.480249799999,53053.68904512001 2025-05-06,11:42:59.000,126,11125942,112485,0,1746531778,13894.744412769993,136.48729892999836,53053.73795496001 2025-05-06,11:43:00.000,126,11125958,112645,0,1746531779,13894.690522290002,136.52254458000243,53053.682058 2025-05-06,11:43:01.000,126,11125924,112805,0,1746531780,13894.697258599997,136.5648393599986,53053.78686480001 2025-05-06,11:43:02.000,126,11125981,112405,0,1746531781,13894.703994909993,136.55779022999923,53053.80782616001 2025-05-06,11:43:03.000,126,11125974,112405,0,1746531782,13894.690522290002,136.5436919700005,53053.83577464001 2025-05-06,11:43:04.000,126,11126015,112285,0,1746531783,13894.697258599997,136.58598675000394,53053.80782616001 2025-05-06,11:43:05.000,126,11126030,112485,0,1746531784,13894.717467529998,136.58598675000394,53053.80782616001 2025-05-06,11:43:06.000,126,11125983,112485,0,1746531785,13894.717467529998,136.61418327000138,53053.863723120005 2025-05-06,11:43:07.000,126,11125989,112285,0,1746531786,13894.710731220002,136.6423797899988,53053.87769736001 2025-05-06,11:43:08.000,126,11126010,112645,0,1746531787,13894.717467529998,136.64942891999817,53053.8916716 2025-05-06,11:43:09.000,126,11125992,112325,0,1746531788,13894.717467529998,136.58598675000394,53053.85673600001 2025-05-06,11:43:10.000,126,11125975,112485,0,1746531789,13894.710731220002,136.6423797899988,53053.87769736001 2025-05-06,11:43:11.000,126,11125945,112485,0,1746531790,13894.717467529998,136.69877283000096,53053.87071024 2025-05-06,11:43:12.000,126,11125979,112565,0,1746531791,13894.730940150002,136.70582196000032,53053.8916716 2025-05-06,11:43:13.000,126,11126051,112645,0,1746531792,13894.737676459998,136.7410676100044,53053.92660720001 2025-05-06,11:43:14.000,126,11126075,112445,0,1746531793,13894.744412769993,136.80450977999863,53053.96852992 2025-05-06,11:43:15.000,126,11126047,112325,0,1746531794,13894.730940150002,136.78336239000055,53053.982504160005 2025-05-06,11:43:16.000,126,11126056,112485,0,1746531795,13894.771358010003,136.79746064999927,53054.01743976 2025-05-06,11:43:17.000,126,11126074,112365,0,1746531796,13894.757885389998,136.8397554300027,53054.04538824001 2025-05-06,11:43:18.000,126,11126022,112285,0,1746531797,13894.811775869988,136.84680456000206,53054.09429808001 2025-05-06,11:43:19.000,126,11126013,112205,0,1746531798,13894.825248489993,136.8890993399982,53054.11525944 2025-05-06,11:43:20.000,126,11126070,112605,0,1746531799,13894.845457419993,136.98073803000443,53054.1362208 2025-05-06,11:43:21.000,126,11126016,112565,0,1746531800,13894.865666349993,137.00893455000187,53054.16416928 2025-05-06,11:43:22.000,126,11126024,112405,0,1746531801,13894.892611589989,136.99483629000315,53054.25500184 2025-05-06,11:43:23.000,126,11126064,112445,0,1746531802,13894.919556829998,137.07237672000338,53054.28993744001 2025-05-06,11:43:24.000,126,11126015,112125,0,1746531803,13894.919556829998,137.07237672000338,53054.24102760001 2025-05-06,11:43:25.000,126,11126049,112205,0,1746531804,13894.953238379989,137.11467149999953,53054.268976080006 2025-05-06,11:43:26.000,126,11126031,112325,0,1746531805,13894.959974689998,137.1217206299989,53054.33186016 2025-05-06,11:43:27.000,126,11126088,112405,0,1746531806,13894.986919929994,137.1499171500036,53054.33884728001 2025-05-06,11:43:28.000,126,11126109,112525,0,1746531807,13894.919556829998,137.19221192999976,53054.39474424 2025-05-06,11:43:29.000,126,11126064,112605,0,1746531808,13894.933029449989,137.22040845000447,53054.45762832001 2025-05-06,11:43:30.000,126,11126106,112205,0,1746531809,13894.953238379989,137.22745758000383,53054.40871848001 2025-05-06,11:43:31.000,126,11126108,112605,0,1746531810,13894.919556829998,137.29089974999806,53054.47160256 2025-05-06,11:43:32.000,126,11126085,112605,0,1746531811,13894.906084209993,137.26270323000062,53054.50653816001 2025-05-06,11:43:33.000,126,11126042,112445,0,1746531812,13894.906084209993,137.2486049700019,53054.49955104 2025-05-06,11:43:34.000,126,11126109,112445,0,1746531813,13894.885875279993,137.30499801000406,53054.54147376 2025-05-06,11:43:35.000,126,11126118,112165,0,1746531814,13894.919556829998,137.31909627000277,53054.54846088001 2025-05-06,11:43:36.000,126,11126030,112405,0,1746531815,13894.899347899998,137.35434191999957,53054.61134496 2025-05-06,11:43:37.000,126,11126086,112445,0,1746531816,13894.879138969998,137.40368583000236,53054.63230632 2025-05-06,11:43:38.000,126,11126106,112365,0,1746531817,13894.879138969998,137.4600788700045,53054.66724192 2025-05-06,11:43:39.000,126,11126111,112365,0,1746531818,13894.879138969998,137.4812262600026,53054.72313888001 2025-05-06,11:43:40.000,126,11126093,112685,0,1746531819,13894.872402659988,137.5587666900028,53054.75807448 2025-05-06,11:43:41.000,126,11126085,112565,0,1746531820,13894.885875279993,137.58696321000025,53054.772048720006 2025-05-06,11:43:42.000,126,11126033,112285,0,1746531821,13894.831984799988,137.6927001599979,53054.77903584 2025-05-06,11:43:43.000,126,11126066,112525,0,1746531822,13894.852193729988,137.71384755000327,53054.904804 2025-05-06,11:43:44.000,126,11126129,112365,0,1746531823,13894.858930039998,137.7913879800035,53054.89781688 2025-05-06,11:43:45.000,126,11126082,112325,0,1746531824,13894.845457419993,137.84778101999837,53054.96070096001 2025-05-06,11:43:46.000,126,11126061,112405,0,1746531825,13894.858930039998,137.9253214499986,53054.94672672 2025-05-06,11:43:47.000,126,11126133,112525,0,1746531826,13894.838721109998,137.97466536000138,53055.037559280005 2025-05-06,11:43:48.000,126,11126118,112245,0,1746531827,13894.858930039998,138.07335317999969,53055.0445464 2025-05-06,11:43:49.000,126,11126110,112405,0,1746531828,13894.879138969998,138.172040999998,53055.10044336001 2025-05-06,11:43:50.000,126,11126106,112405,0,1746531829,13894.818512179998,138.2354831699995,53055.07948200001 2025-05-06,11:43:51.000,126,11126151,112645,0,1746531830,13894.845457419993,138.30597447000036,53055.12839184001 2025-05-06,11:43:52.000,126,11126093,112445,0,1746531831,13894.885875279993,138.37646577000123,53055.12839184001 2025-05-06,11:43:53.000,126,11126108,112485,0,1746531832,13894.926293139994,138.4469570700021,53055.156340320005 2025-05-06,11:43:54.000,126,11126087,112685,0,1746531833,13894.973447309989,138.56679227999848,53055.1842888 2025-05-06,11:43:55.000,126,11126139,112165,0,1746531834,13895.027337789994,138.6090870600019,53055.24018576 2025-05-06,11:43:56.000,126,11126117,112445,0,1746531835,13895.040810409999,138.6936766200015,53055.28210848 2025-05-06,11:43:57.000,126,11126169,112485,0,1746531836,13895.09470088999,138.77121705000172,53055.324031200005 2025-05-06,11:43:58.000,126,11126147,112805,0,1746531837,13895.11490981999,138.86285574000067,53055.40088952 2025-05-06,11:43:59.000,126,11126184,112245,0,1746531838,13895.148591369994,138.9544944299996,53055.47076072 2025-05-06,11:44:00.000,126,11126151,112725,0,1746531839,13895.20248185,139.0038383400024,53055.44979936 2025-05-06,11:44:01.000,126,11126177,112485,0,1746531840,13895.22269078,139.088427900002,53055.50569632 2025-05-06,11:44:02.000,126,11126154,112485,0,1746531841,13895.27658125999,139.19416484999965,53055.54761904 2025-05-06,11:44:03.000,126,11126112,112565,0,1746531842,13895.350680669995,139.30695093000395,53055.55460616001 2025-05-06,11:44:04.000,126,11126102,112485,0,1746531843,13895.370889599995,139.36334396999882,53055.60351600001 2025-05-06,11:44:05.000,126,11126150,112645,0,1746531844,13895.39783483999,139.42678614000033,53055.63146448001 2025-05-06,11:44:06.000,126,11126202,112445,0,1746531845,13895.42478008,139.50432657000056,53055.6733872 2025-05-06,11:44:07.000,126,11126190,112525,0,1746531846,13895.498879489991,139.56776874000207,53055.66640008 2025-05-06,11:44:08.000,126,11126181,112525,0,1746531847,13895.498879489991,139.65235830000165,53055.72928416001 2025-05-06,11:44:09.000,126,11126149,112365,0,1746531848,13895.539297349991,139.6805548199991,53055.7432584 2025-05-06,11:44:10.000,126,11126097,112525,0,1746531849,13895.606660450001,139.76514437999867,53055.72229704001 2025-05-06,11:44:11.000,126,11126168,112485,0,1746531850,13895.687496170001,139.80039003000275,53055.77120688001 2025-05-06,11:44:12.000,126,11126118,112445,0,1746531851,13895.700968789992,139.86383220000425,53055.7432584 2025-05-06,11:44:13.000,126,11126125,112445,0,1746531852,13895.775068199997,139.92022523999913,53055.8131296 2025-05-06,11:44:14.000,126,11126099,112365,0,1746531853,13895.835694989997,139.98366741000063,53055.80614248 2025-05-06,11:44:15.000,126,11126135,112365,0,1746531854,13895.882849159992,139.99776566999935,53055.78518112 2025-05-06,11:44:16.000,126,11126162,112685,0,1746531855,13895.930003330002,140.03301132000342,53055.82011672001 2025-05-06,11:44:17.000,126,11126186,112565,0,1746531856,13895.956948569998,140.11055175000365,53055.84806520001 2025-05-06,11:44:18.000,126,11126127,112405,0,1746531857,13895.963684879993,140.14579740000045,53055.80614248 2025-05-06,11:44:19.000,126,11126133,112325,0,1746531858,13896.037784289998,140.15989565999917,53055.79216824 2025-05-06,11:44:20.000,126,11126101,112365,0,1746531859,13896.111883699989,140.17399391999788,53055.82011672001 2025-05-06,11:44:21.000,126,11126142,112605,0,1746531860,13896.179246799999,140.23038696000003,53055.84107808 2025-05-06,11:44:22.000,126,11126134,112525,0,1746531861,13896.266818829994,140.2656326100041,53055.89697504001 2025-05-06,11:44:23.000,126,11126112,112365,0,1746531862,13896.367863479994,140.28678000000218,53055.90396216 2025-05-06,11:44:24.000,126,11126130,112365,0,1746531863,13896.428490269995,140.30792739000026,53055.91793640001 2025-05-06,11:44:25.000,126,11126161,112485,0,1746531864,13896.46217182,140.3361239099977,53055.924923520004 2025-05-06,11:44:26.000,126,11126179,112485,0,1746531865,13896.45543550999,140.32907477999834,53055.876013680005 2025-05-06,11:44:27.000,126,11126147,112485,0,1746531866,13896.54300754,140.35727130000305,53055.90396216 2025-05-06,11:44:28.000,126,11126163,111885,0,1746531867,13896.56321647,140.37841869000113,53055.90396216 2025-05-06,11:44:29.000,126,11126091,112485,0,1746531868,13896.57668908999,140.3995660799992,53055.90396216 2025-05-06,11:44:30.000,126,11126145,112485,0,1746531869,13896.61710694999,140.40661520999856,53055.93191064 2025-05-06,11:44:31.000,126,11126117,112485,0,1746531870,13896.67773373999,140.42776260000392,53055.924923520004 2025-05-06,11:44:32.000,126,11126122,112605,0,1746531871,13896.758569459991,140.45595912000135,53055.95985912 2025-05-06,11:44:33.000,126,11126171,112405,0,1746531872,13896.785514700001,140.47710650999943,53055.97383336 2025-05-06,11:44:34.000,126,11126156,112485,0,1746531873,13896.758569459991,140.49120476999815,53055.98780760001 2025-05-06,11:44:35.000,126,11126131,112525,0,1746531874,13896.866350420001,140.5475978100003,53056.00178184 2025-05-06,11:44:36.000,126,11126137,112445,0,1746531875,13896.846141490001,140.5475978100003,53055.98082048 2025-05-06,11:44:37.000,126,11126178,112525,0,1746531876,13896.859614109992,140.58284346000437,53056.00876896 2025-05-06,11:44:38.000,126,11126125,112445,0,1746531877,13896.913504589997,140.62513824000052,53056.03671744001 2025-05-06,11:44:39.000,126,11126119,112645,0,1746531878,13896.974131379997,140.63923649999924,53056.00876896 2025-05-06,11:44:40.000,126,11126135,112525,0,1746531879,13897.007812930002,140.68858041000203,53056.00876896 2025-05-06,11:44:41.000,126,11126133,112445,0,1746531880,13897.081912339992,140.75202258000354,53056.092614400004 2025-05-06,11:44:42.000,126,11126125,112805,0,1746531881,13897.149275440002,140.7943173599997,53056.05069168 2025-05-06,11:44:43.000,126,11126198,112405,0,1746531882,13897.156011749998,140.77316997000162,53056.07165304 2025-05-06,11:44:44.000,126,11126147,112525,0,1746531883,13897.182956989993,140.86480866000056,53056.05069168 2025-05-06,11:44:45.000,126,11126173,112125,0,1746531884,13897.203165919993,140.77316997000162,53056.08562728001 2025-05-06,11:44:46.000,126,11126163,112285,0,1746531885,13897.263792709993,140.85071040000184,53056.113575760006 2025-05-06,11:44:47.000,126,11126125,112445,0,1746531886,13897.317683189998,140.87890691999928,53056.13453712001 2025-05-06,11:44:48.000,126,11126126,112565,0,1746531887,13897.297474259998,140.893005179998,53056.14152424 2025-05-06,11:44:49.000,126,11126129,112605,0,1746531888,13897.364837359994,140.87185778999992,53056.08562728001 2025-05-06,11:44:50.000,126,11126203,112605,0,1746531889,13897.364837359994,140.87890691999928,53056.07864016 2025-05-06,11:44:51.000,126,11126169,112445,0,1746531890,13897.391782599989,140.87890691999928,53056.05069168 2025-05-06,11:44:52.000,126,11126192,112805,0,1746531891,13897.405255219994,140.90005431000463,53056.09960152 2025-05-06,11:44:53.000,126,11126199,112365,0,1746531892,13897.411991529989,140.87890691999928,53056.14152424 2025-05-06,11:44:54.000,126,11126205,112325,0,1746531893,13897.418727839999,140.91415257000335,53056.10658864001 2025-05-06,11:44:55.000,126,11126166,112325,0,1746531894,13897.418727839999,140.893005179998,53056.12056288 2025-05-06,11:44:56.000,126,11126122,112565,0,1746531895,13897.391782599989,140.9212017000027,53056.12056288 2025-05-06,11:44:57.000,126,11126131,112485,0,1746531896,13897.418727839999,140.9423490900008,53056.14152424 2025-05-06,11:44:58.000,126,11126130,112405,0,1746531897,13897.425464149994,140.91415257000335,53056.12755 2025-05-06,11:44:59.000,126,11126145,112485,0,1746531898,13897.432200459989,140.9423490900008,53056.057678799996 2025-05-06,11:45:00.000,126,11126132,112725,0,1746531899,13897.411991529989,140.93529996000143,53056.08562728001 2025-05-06,11:45:01.000,126,11126210,112485,0,1746531900,13897.459145699999,140.96349647999887,53056.113575760006 2025-05-06,11:45:02.000,126,11126220,112445,0,1746531901,13897.432200459989,140.9212017000027,53056.10658864001 2025-05-06,11:45:03.000,126,11126200,112485,0,1746531902,13897.425464149994,140.93529996000143,53056.07864016 2025-05-06,11:45:04.000,126,11126145,112285,0,1746531903,13897.432200459989,140.96349647999887,53056.07864016 2025-05-06,11:45:05.000,126,11126230,112445,0,1746531904,13897.411991529989,140.98464387000422,53056.057678799996 2025-05-06,11:45:06.000,126,11126184,112445,0,1746531905,13897.378309979998,140.96349647999887,53056.03671744001 2025-05-06,11:45:07.000,126,11126096,112485,0,1746531906,13897.405255219994,140.93529996000143,53056.06466592001 2025-05-06,11:45:08.000,126,11126139,112645,0,1746531907,13897.371573669989,140.9212017000027,53056.05069168 2025-05-06,11:45:09.000,126,11126219,112685,0,1746531908,13897.385046289994,140.93529996000143,53056.07165304 2025-05-06,11:45:10.000,126,11126148,112405,0,1746531909,13897.364837359994,140.88595604999864,53056.05069168 2025-05-06,11:45:11.000,126,11126160,112205,0,1746531910,13897.371573669989,140.91415257000335,53056.08562728001 2025-05-06,11:45:12.000,126,11126222,112685,0,1746531911,13897.358101049998,140.9212017000027,53056.092614400004 2025-05-06,11:45:13.000,126,11126181,112445,0,1746531912,13897.351364739989,140.9212017000027,53056.01575608001 2025-05-06,11:45:14.000,126,11126167,112725,0,1746531913,13897.351364739989,140.90005431000463,53056.02973032 2025-05-06,11:45:15.000,126,11126169,112605,0,1746531914,13897.364837359994,140.92825083000207,53056.0227432 2025-05-06,11:45:16.000,126,11126206,112485,0,1746531915,13897.351364739989,140.88595604999864,53056.03671744001 2025-05-06,11:45:17.000,126,11126205,112325,0,1746531916,13897.331155809989,140.907103440004,53056.02973032 2025-05-06,11:45:18.000,126,11126192,112325,0,1746531917,13897.364837359994,140.907103440004,53056.0227432 2025-05-06,11:45:19.000,126,11126229,112565,0,1746531918,13897.344628429993,140.86480866000056,53055.98780760001 2025-05-06,11:45:20.000,126,11126242,112405,0,1746531919,13897.310946879988,140.87185778999992,53056.01575608001 2025-05-06,11:45:21.000,126,11126149,112485,0,1746531920,13897.317683189998,140.91415257000335,53056.02973032 2025-05-06,11:45:22.000,126,11126181,112485,0,1746531921,13897.351364739989,140.88595604999864,53056.05069168 2025-05-06,11:45:23.000,126,11126178,112485,0,1746531922,13897.385046289994,140.8577595300012,53056.03671744001 2025-05-06,11:45:24.000,126,11126219,112485,0,1746531923,13897.425464149994,140.907103440004,53056.05069168 2025-05-06,11:45:25.000,126,11126280,112325,0,1746531924,13897.438936769999,140.91415257000335,53056.057678799996 2025-05-06,11:45:26.000,126,11126271,112485,0,1746531925,13897.418727839999,140.93529996000143,53056.06466592001 2025-05-06,11:45:27.000,126,11126254,112805,0,1746531926,13897.411991529989,140.9423490900008,53056.043704560005 2025-05-06,11:45:28.000,126,11126261,112525,0,1746531927,13897.398518909999,140.98464387000422,53056.01575608001 2025-05-06,11:45:29.000,126,11126223,112485,0,1746531928,13897.411991529989,140.92825083000207,53056.03671744001 2025-05-06,11:45:30.000,126,11126192,112325,0,1746531929,13897.378309979998,140.9423490900008,53056.057678799996 2025-05-06,11:45:31.000,126,11126242,112365,0,1746531930,13897.398518909999,140.94939822000015,53056.06466592001 2025-05-06,11:45:32.000,126,11126190,112485,0,1746531931,13897.358101049998,140.9423490900008,53056.07864016 2025-05-06,11:45:33.000,126,11126244,112605,0,1746531932,13897.371573669989,140.92825083000207,53056.092614400004 2025-05-06,11:45:34.000,126,11126274,112485,0,1746531933,13897.364837359994,140.92825083000207,53056.092614400004 2025-05-06,11:45:35.000,126,11126210,112245,0,1746531934,13897.385046289994,140.94939822000015,53056.09960152 2025-05-06,11:45:36.000,126,11126196,112445,0,1746531935,13897.351364739989,140.87185778999992,53056.12755 2025-05-06,11:45:37.000,126,11126192,112405,0,1746531936,13897.317683189998,140.86480866000056,53056.17645984 2025-05-06,11:45:38.000,126,11126243,112845,0,1746531937,13897.310946879988,140.8577595300012,53056.09960152 2025-05-06,11:45:39.000,126,11126222,112405,0,1746531938,13897.310946879988,140.8577595300012,53056.12755 2025-05-06,11:45:40.000,126,11126284,112405,0,1746531939,13897.310946879988,140.87185778999992,53056.14851136 2025-05-06,11:45:41.000,126,11126256,112445,0,1746531940,13897.310946879988,140.87185778999992,53056.21838256 2025-05-06,11:45:42.000,126,11126288,112605,0,1746531941,13897.317683189998,140.90005431000463,53056.23235680001 2025-05-06,11:45:43.000,126,11126266,112445,0,1746531942,13897.257056399998,140.93529996000143,53056.25331816001 2025-05-06,11:45:44.000,126,11126276,112405,0,1746531943,13897.230111159988,140.94939822000015,53056.24633104 2025-05-06,11:45:45.000,126,11126290,112565,0,1746531944,13897.250320089988,140.98464387000422,53056.2672924 2025-05-06,11:45:46.000,126,11126240,112725,0,1746531945,13897.250320089988,140.99874213000294,53056.34415072 2025-05-06,11:45:47.000,126,11126294,112405,0,1746531946,13897.270529019988,141.03398777999973,53056.35812496 2025-05-06,11:45:48.000,126,11126265,112605,0,1746531947,13897.277265329998,141.0692334300038,53056.36511208 2025-05-06,11:45:49.000,126,11126233,112485,0,1746531948,13897.263792709993,141.08333169000252,53056.38607344 2025-05-06,11:45:50.000,126,11126293,112445,0,1746531949,13897.250320089988,141.07628256000316,53056.38607344 2025-05-06,11:45:51.000,126,11126301,112205,0,1746531950,13897.270529019988,141.09038082000188,53056.427996160004 2025-05-06,11:45:52.000,126,11126296,112405,0,1746531951,13897.284001639993,141.13972473000467,53056.52581584 2025-05-06,11:45:53.000,126,11126261,112285,0,1746531952,13897.243583779993,141.11152820999996,53056.48389312 2025-05-06,11:45:54.000,126,11126281,112445,0,1746531953,13897.250320089988,141.18201951000083,53056.5118416 2025-05-06,11:45:55.000,126,11126253,112325,0,1746531954,13897.236847469998,141.2172651600049,53056.51882872001 2025-05-06,11:45:56.000,126,11126303,112485,0,1746531955,13897.277265329998,141.17497038000147,53056.546777200005 2025-05-06,11:45:57.000,126,11126350,112125,0,1746531956,13897.290737949988,141.22431429000426,53056.58869992001 2025-05-06,11:45:58.000,126,11126307,112365,0,1746531957,13897.317683189998,141.23841255000298,53056.595687040004 2025-05-06,11:45:59.000,126,11126337,112485,0,1746531958,13897.358101049998,141.29480558999785,53056.67254536 2025-05-06,11:46:00.000,126,11126330,112485,0,1746531959,13897.391782599989,141.2877564599985,53056.665558240005 2025-05-06,11:46:01.000,126,11126331,112645,0,1746531960,13897.378309979998,141.36529688999872,53056.70049384 2025-05-06,11:46:02.000,126,11126328,112685,0,1746531961,13897.364837359994,141.38644428000407,53056.728442319996 2025-05-06,11:46:03.000,126,11126309,112485,0,1746531962,13897.391782599989,141.39349341000343,53056.77036504 2025-05-06,11:46:04.000,126,11126351,112525,0,1746531963,13897.391782599989,141.4498864499983,53056.77735216001 2025-05-06,11:46:05.000,126,11126377,112525,0,1746531964,13897.452409389989,141.47808297000302,53056.80530064001 2025-05-06,11:46:06.000,126,11126304,112525,0,1746531965,13897.47261831999,141.49218123000173,53056.86818472 2025-05-06,11:46:07.000,126,11126328,112485,0,1746531966,13897.499563559999,141.54857427000388,53056.97997864 2025-05-06,11:46:08.000,126,11126266,112685,0,1746531967,13897.51303617999,141.64021296000283,53056.97299152001 2025-05-06,11:46:09.000,126,11126322,112565,0,1746531968,13897.607344519995,141.68955686999834,53057.02190136001 2025-05-06,11:46:10.000,126,11126298,112685,0,1746531969,13897.587135589994,141.77414642999793,53057.02190136001 2025-05-06,11:46:11.000,126,11126317,112565,0,1746531970,13897.61408082999,141.77414642999793,53057.11273392001 2025-05-06,11:46:12.000,126,11126362,112485,0,1746531971,13897.667971309995,141.809392080002,53057.18959224001 2025-05-06,11:46:13.000,126,11126401,112445,0,1746531972,13897.73533440999,141.88693251000223,53057.23850208001 2025-05-06,11:46:14.000,126,11126418,112645,0,1746531973,13897.74207072,141.96447294000245,53057.32234752 2025-05-06,11:46:15.000,126,11126354,112485,0,1746531974,13897.81617012999,142.04906250000204,53057.34330888 2025-05-06,11:46:16.000,126,11126357,112525,0,1746531975,13897.83637905999,142.07725901999947,53057.385231600005 2025-05-06,11:46:17.000,126,11126368,112685,0,1746531976,13897.87679691999,142.1054555400042,53057.39221872 2025-05-06,11:46:18.000,126,11126332,112365,0,1746531977,13897.930687399996,142.16184857999906,53057.44811568001 2025-05-06,11:46:19.000,126,11126376,112605,0,1746531978,13897.92395109,142.21119249000185,53057.49702552001 2025-05-06,11:46:20.000,126,11126383,112445,0,1746531979,13897.950896329996,142.267585530004,53057.552922480005 2025-05-06,11:46:21.000,126,11126424,112605,0,1746531980,13897.98457788,142.3028311800008,53057.566896719996 2025-05-06,11:46:22.000,126,11126453,112725,0,1746531981,13898.011523119996,142.33807683000487,53057.601832320004 2025-05-06,11:46:23.000,126,11126425,112165,0,1746531982,13898.045204670001,142.38037161000102,53057.622793680006 2025-05-06,11:46:24.000,126,11126416,112205,0,1746531983,13898.004786810001,142.41561725999782,53057.65074216 2025-05-06,11:46:25.000,126,11126367,112485,0,1746531984,13898.092358839996,142.4649611700006,53057.66471640001 2025-05-06,11:46:26.000,126,11126433,112525,0,1746531985,13898.058677289991,142.5143050800034,53057.72760048 2025-05-06,11:46:27.000,126,11126383,112485,0,1746531986,13898.045204670001,142.54250160000083,53057.68567776 2025-05-06,11:46:28.000,126,11126390,112605,0,1746531987,13898.078886219992,142.57069811999827,53057.72760048 2025-05-06,11:46:29.000,126,11126421,112405,0,1746531988,13898.105831460001,142.59889464000298,53057.8044588 2025-05-06,11:46:30.000,126,11126364,112525,0,1746531989,13898.126040390001,142.64118941999914,53057.79747168 2025-05-06,11:46:31.000,126,11126400,112445,0,1746531990,13898.146249320002,142.73282810999808,53057.83240728001 2025-05-06,11:46:32.000,126,11126460,112565,0,1746531991,13898.200139799992,142.76807376000215,53057.902278479996 2025-05-06,11:46:33.000,126,11126454,112125,0,1746531992,13898.200139799992,142.7751228900015,53057.85336864 2025-05-06,11:46:34.000,126,11126460,112245,0,1746531993,13898.193403489997,142.85266332000174,53057.81843304 2025-05-06,11:46:35.000,126,11126399,112325,0,1746531994,13898.233821349997,142.9090563600039,53057.86734288 2025-05-06,11:46:36.000,126,11126449,112725,0,1746531995,13898.254030279997,142.88790896999853,53057.86035576001 2025-05-06,11:46:37.000,126,11126473,112525,0,1746531996,13898.247293970002,142.88790896999853,53057.86035576001 2025-05-06,11:46:38.000,126,11126453,112485,0,1746531997,13898.240557659992,142.91610549000325,53057.9442012 2025-05-06,11:46:39.000,126,11126464,112525,0,1746531998,13898.274239209997,142.95135114000004,53057.90926560001 2025-05-06,11:46:40.000,126,11126528,112445,0,1746531999,13898.294448139997,142.9584002699994,53057.91625272 2025-05-06,11:46:41.000,126,11126537,112365,0,1746532000,13898.267502900002,142.96544939999876,53057.92323984 2025-05-06,11:46:42.000,126,11126539,112325,0,1746532001,13898.274239209997,142.94430201000068,53057.95118832001 2025-05-06,11:46:43.000,126,11126475,112605,0,1746532002,13898.294448139997,142.96544939999876,53057.92323984 2025-05-06,11:46:44.000,126,11126470,112485,0,1746532003,13898.341602309993,142.96544939999876,53057.87433 2025-05-06,11:46:45.000,126,11126521,112605,0,1746532004,13898.382020169993,142.95135114000004,53057.85336864 2025-05-06,11:46:46.000,126,11126490,112445,0,1746532005,13898.402229099993,142.96544939999876,53057.839394400005 2025-05-06,11:46:47.000,126,11126542,112325,0,1746532006,13898.395492789998,142.9865967900041,53057.87433 2025-05-06,11:46:48.000,126,11126500,112605,0,1746532007,13898.435910649998,142.99364592000347,53057.83240728001 2025-05-06,11:46:49.000,126,11126486,112645,0,1746532008,13898.449383269988,142.99364592000347,53057.85336864 2025-05-06,11:46:50.000,126,11126464,112525,0,1746532009,13898.429174339988,143.02889157000027,53057.81843304 2025-05-06,11:46:51.000,126,11126538,112485,0,1746532010,13898.456119579998,143.03594069999963,53057.89529136 2025-05-06,11:46:52.000,126,11126537,112445,0,1746532011,13898.503273749993,143.05003895999835,53057.91625272 2025-05-06,11:46:53.000,126,11126535,112245,0,1746532012,13898.462855889993,143.06413722000434,53057.83240728001 2025-05-06,11:46:54.000,126,11126543,112445,0,1746532013,13898.456119579998,143.0570880899977,53057.88131712001 2025-05-06,11:46:55.000,126,11126474,112845,0,1746532014,13898.469592199988,143.0077441800022,53057.85336864 2025-05-06,11:46:56.000,126,11126489,112645,0,1746532015,13898.462855889993,143.00069505000283,53057.839394400005 2025-05-06,11:46:57.000,126,11126523,112605,0,1746532016,13898.489801129988,142.96544939999876,53057.79747168 2025-05-06,11:46:58.000,126,11126485,112645,0,1746532017,13898.489801129988,143.00069505000283,53057.76253608001 2025-05-06,11:46:59.000,126,11126527,112645,0,1746532018,13898.510010059988,142.99364592000347,53057.84638152 2025-05-06,11:47:00.000,126,11126503,112285,0,1746532019,13898.516746369998,142.99364592000347,53057.86734288 2025-05-06,11:47:01.000,126,11126506,112405,0,1746532020,13898.516746369998,142.97249852999812,53057.83240728001 2025-05-06,11:47:02.000,126,11126498,112285,0,1746532021,13898.563900539993,142.97249852999812,53057.81843304 2025-05-06,11:47:03.000,126,11126507,112485,0,1746532022,13898.577373159998,142.9584002699994,53057.84638152 2025-05-06,11:47:04.000,126,11126556,112445,0,1746532023,13898.604318399994,142.93020375000197,53057.81843304 2025-05-06,11:47:05.000,126,11126596,112525,0,1746532024,13898.597582089998,142.8949580999979,53057.86734288 2025-05-06,11:47:06.000,126,11126497,112445,0,1746532025,13898.617791019999,142.8949580999979,53057.888304240005 2025-05-06,11:47:07.000,126,11126577,112205,0,1746532026,13898.631263639989,142.8949580999979,53057.95118832001 2025-05-06,11:47:08.000,126,11126572,112125,0,1746532027,13898.637999949999,142.8597124500011,53057.90926560001 2025-05-06,11:47:09.000,126,11126530,112405,0,1746532028,13898.658208879999,142.81741766999767,53057.90926560001 2025-05-06,11:47:10.000,126,11126536,112405,0,1746532029,13898.71209935999,142.8103685399983,53057.92323984 2025-05-06,11:47:11.000,126,11126571,112565,0,1746532030,13898.71209935999,142.73987724000472,53057.937214080004 2025-05-06,11:47:12.000,126,11126527,112725,0,1746532031,13898.705363049994,142.76807376000215,53057.95118832001 2025-05-06,11:47:13.000,126,11126562,112445,0,1746532032,13898.718835669999,142.72577897999872,53057.95118832001 2025-05-06,11:47:14.000,126,11126589,112565,0,1746532033,13898.75925353,142.72577897999872,53057.99311104 2025-05-06,11:47:15.000,126,11126526,112525,0,1746532034,13898.75925353,142.69758246000129,53057.92323984 2025-05-06,11:47:16.000,126,11126539,112365,0,1746532035,13898.75925353,142.66938594000385,53057.95118832001 2025-05-06,11:47:17.000,126,11126554,112445,0,1746532036,13898.806407699994,142.6623368100045,53057.9442012 2025-05-06,11:47:18.000,126,11126533,112325,0,1746532037,13898.79293507999,142.6482385499985,53057.958175440006 2025-05-06,11:47:19.000,126,11126536,112525,0,1746532038,13898.81988032,142.65528767999785,53057.96516256 2025-05-06,11:47:20.000,126,11126597,112445,0,1746532039,13898.83335293999,142.63414028999978,53057.9442012 2025-05-06,11:47:21.000,126,11126543,112445,0,1746532040,13898.826616629995,142.59889464000298,53057.97214968 2025-05-06,11:47:22.000,126,11126591,112285,0,1746532041,13898.79293507999,142.63414028999978,53058.00009816001 2025-05-06,11:47:23.000,126,11126600,112485,0,1746532042,13898.75925353,142.6129929000017,53057.97913680001 2025-05-06,11:47:24.000,126,11126567,112485,0,1746532043,13898.77946246,142.6129929000017,53057.97913680001 2025-05-06,11:47:25.000,126,11126502,112325,0,1746532044,13898.73230828999,142.59184551000362,53057.99311104 2025-05-06,11:47:26.000,126,11126569,112525,0,1746532045,13898.73230828999,142.60594377000234,53057.98612392 2025-05-06,11:47:27.000,126,11126562,112685,0,1746532046,13898.73230828999,142.62709116000042,53057.97913680001 2025-05-06,11:47:28.000,126,11126523,112365,0,1746532047,13898.71209935999,142.6623368100045,53057.98612392 2025-05-06,11:47:29.000,126,11126562,112445,0,1746532048,13898.664945189994,142.6482385499985,53057.99311104 2025-05-06,11:47:30.000,126,11126516,112645,0,1746532049,13898.644736259994,142.62709116000042,53057.92323984 2025-05-06,11:47:31.000,126,11126539,112485,0,1746532050,13898.637999949999,142.62709116000042,53058.04900800001 2025-05-06,11:47:32.000,126,11126613,112765,0,1746532051,13898.611054709989,142.65528767999785,53058.02804664001 2025-05-06,11:47:33.000,126,11126610,112125,0,1746532052,13898.644736259994,142.6482385499985,53058.06298224 2025-05-06,11:47:34.000,126,11126540,112485,0,1746532053,13898.604318399994,142.65528767999785,53058.11887920001 2025-05-06,11:47:35.000,126,11126594,112485,0,1746532054,13898.611054709989,142.6764350700032,53058.07695648001 2025-05-06,11:47:36.000,126,11126586,112685,0,1746532055,13898.617791019999,142.71168072,53058.1538148 2025-05-06,11:47:37.000,126,11126520,112525,0,1746532056,13898.637999949999,142.69758246000129,53058.14682768001 2025-05-06,11:47:38.000,126,11126556,112525,0,1746532057,13898.644736259994,142.71168072,53058.069969359996 2025-05-06,11:47:39.000,126,11126542,112365,0,1746532058,13898.597582089998,142.69758246000129,53058.125866320006 2025-05-06,11:47:40.000,126,11126555,112645,0,1746532059,13898.631263639989,142.70463159000064,53058.20971176 2025-05-06,11:47:41.000,126,11126508,112605,0,1746532060,13898.631263639989,142.71872984999936,53058.14682768001 2025-05-06,11:47:42.000,126,11126584,112405,0,1746532061,13898.631263639989,142.73282810999808,53058.1887504 2025-05-06,11:47:43.000,126,11126554,112125,0,1746532062,13898.584109469994,142.73987724000472,53058.21669888001 2025-05-06,11:47:44.000,126,11126492,112485,0,1746532063,13898.584109469994,142.71872984999936,53058.25163448 2025-05-06,11:47:45.000,126,11126552,112565,0,1746532064,13898.570636849989,142.7610246300028,53058.19573752001 2025-05-06,11:47:46.000,126,11126536,112645,0,1746532065,13898.611054709989,142.8103685399983,53058.28657008001 2025-05-06,11:47:47.000,126,11126585,112485,0,1746532066,13898.658208879999,142.81741766999767,53058.30753144 2025-05-06,11:47:48.000,126,11126536,112445,0,1746532067,13898.651472569989,142.80331940999895,53058.35644128 2025-05-06,11:47:49.000,126,11126610,112405,0,1746532068,13898.664945189994,142.8597124500011,53058.293557200006 2025-05-06,11:47:50.000,126,11126557,112645,0,1746532069,13898.73230828999,142.88085983999918,53058.34945416 2025-05-06,11:47:51.000,126,11126567,112445,0,1746532070,13898.745780909994,142.93020375000197,53058.41233824001 2025-05-06,11:47:52.000,126,11126536,112285,0,1746532071,13898.765989839994,142.9231546200026,53058.461248080006 2025-05-06,11:47:53.000,126,11126548,112485,0,1746532072,13898.81988032,142.9584002699994,53058.4682352 2025-05-06,11:47:54.000,126,11126546,112445,0,1746532073,13898.83335293999,143.06413722000434,53058.5381064 2025-05-06,11:47:55.000,126,11126557,112325,0,1746532074,13898.86029818,143.03594069999963,53058.56605488 2025-05-06,11:47:56.000,126,11126589,112325,0,1746532075,13898.907452349995,143.09938287000114,53058.64990032001 2025-05-06,11:47:57.000,126,11126531,112445,0,1746532076,13898.91418865999,143.14872678000393,53058.64990032001 2025-05-06,11:47:58.000,126,11126552,112565,0,1746532077,13898.95460651999,143.17692330000136,53058.75470712 2025-05-06,11:47:59.000,126,11126567,112565,0,1746532078,13899.008496999995,143.28266024999903,53058.83855256001 2025-05-06,11:48:00.000,126,11126566,112365,0,1746532079,13899.05565116999,143.3813480700046,53058.80361696 2025-05-06,11:48:01.000,126,11126619,112445,0,1746532080,13899.089332719996,143.43774110999948,53058.922398 2025-05-06,11:48:02.000,126,11126589,112205,0,1746532081,13899.109541649996,143.49413415000163,53058.922398 2025-05-06,11:48:03.000,126,11126544,112485,0,1746532082,13899.176904749991,143.57167458000185,53058.99925632 2025-05-06,11:48:04.000,126,11126573,112525,0,1746532083,13899.251004159996,143.67741152999952,53059.14598584 2025-05-06,11:48:05.000,126,11126626,112645,0,1746532084,13899.284685710001,143.78314848000446,53059.13899872 2025-05-06,11:48:06.000,126,11126649,112485,0,1746532085,13899.378994049992,143.83249238999997,53059.2368184 2025-05-06,11:48:07.000,126,11126572,112605,0,1746532086,13899.372257739997,143.92413107999892,53059.29271536001 2025-05-06,11:48:08.000,126,11126635,112525,0,1746532087,13899.419411909992,144.0228189000045,53059.34162520001 2025-05-06,11:48:09.000,126,11126572,112565,0,1746532088,13899.459829769992,144.10035933000472,53059.397522160005 2025-05-06,11:48:10.000,126,11126644,112365,0,1746532089,13899.513720249997,144.1708506299983,53059.47438048 2025-05-06,11:48:11.000,126,11126643,112445,0,1746532090,13899.587819660002,144.26248932000453,53059.565213040005 2025-05-06,11:48:12.000,126,11126622,112645,0,1746532091,13899.594555969998,144.33298061999812,53059.60713576001 2025-05-06,11:48:13.000,126,11126669,112365,0,1746532092,13899.641710139993,144.3682262700022,53059.62809712001 2025-05-06,11:48:14.000,126,11126712,112405,0,1746532093,13899.634973829998,144.47396321999986,53059.65604560001 2025-05-06,11:48:15.000,126,11126666,112605,0,1746532094,13899.675391689998,144.52330713000265,53059.71892968 2025-05-06,11:48:16.000,126,11126667,112405,0,1746532095,13899.709073239988,144.5656019099988,53059.71892968 2025-05-06,11:48:17.000,126,11126621,112445,0,1746532096,13899.722545859993,144.67133886000374,53059.79578800001 2025-05-06,11:48:18.000,126,11126614,112365,0,1746532097,13899.796645269998,144.72773189999862,53059.84469784001 2025-05-06,11:48:19.000,126,11126651,112285,0,1746532098,13899.810117889989,144.77002668000205,53059.949504640004 2025-05-06,11:48:20.000,126,11126687,112485,0,1746532099,13899.837063129999,144.8123214599982,53059.9355304 2025-05-06,11:48:21.000,126,11126619,112485,0,1746532100,13899.837063129999,144.83346885000356,53059.970466000006 2025-05-06,11:48:22.000,126,11126636,112205,0,1746532101,13899.830326819989,144.8969110199978,53059.99142736001 2025-05-06,11:48:23.000,126,11126630,112605,0,1746532102,13899.884217299994,144.9603531899993,53060.03335008 2025-05-06,11:48:24.000,126,11126692,112445,0,1746532103,13899.944844089994,144.98150058000465,53060.08225992 2025-05-06,11:48:25.000,126,11126631,112485,0,1746532104,13899.944844089994,145.0096971000021,53060.02636296 2025-05-06,11:48:26.000,126,11126665,112525,0,1746532105,13899.938107779999,145.05904101000488,53060.05431144 2025-05-06,11:48:27.000,126,11126693,112285,0,1746532106,13899.97178932999,145.0872375300023,53060.08225992 2025-05-06,11:48:28.000,126,11126664,112485,0,1746532107,13899.965053019994,145.11543404999975,53060.0752728 2025-05-06,11:48:29.000,126,11126703,112325,0,1746532108,13899.944844089994,145.14363057000446,53060.0752728 2025-05-06,11:48:30.000,126,11126686,112485,0,1746532109,13899.95158039999,145.2070727399987,53060.117195520004 2025-05-06,11:48:31.000,126,11126712,112485,0,1746532110,13899.965053019994,145.2070727399987,53060.11020840001 2025-05-06,11:48:32.000,126,11126680,112725,0,1746532111,13899.917898849999,145.24231839000277,53060.166105360004 2025-05-06,11:48:33.000,126,11126636,112205,0,1746532112,13899.99199825999,145.28461316999892,53060.145144 2025-05-06,11:48:34.000,126,11126747,112645,0,1746532113,13899.99873457,145.29166229999828,53060.15911824001 2025-05-06,11:48:35.000,126,11126647,112565,0,1746532114,13899.99199825999,145.34805534000043,53060.20802808001 2025-05-06,11:48:36.000,126,11126730,112365,0,1746532115,13899.99873457,145.39035012000386,53060.0752728 2025-05-06,11:48:37.000,126,11126622,112285,0,1746532116,13900.005470879994,145.40444838000258,53060.11020840001 2025-05-06,11:48:38.000,126,11126710,112525,0,1746532117,13900.01220718999,145.43969402999937,53060.10322128 2025-05-06,11:48:39.000,126,11126682,112445,0,1746532118,13899.985261949994,145.47493968000344,53060.12418264 2025-05-06,11:48:40.000,126,11126668,112285,0,1746532119,13900.005470879994,145.5172344599996,53060.10322128 2025-05-06,11:48:41.000,126,11126702,112285,0,1746532120,13900.025679809994,145.55248011000367,53060.138156880006 2025-05-06,11:48:42.000,126,11126614,112365,0,1746532121,13900.025679809994,145.57362750000175,53060.0752728 2025-05-06,11:48:43.000,126,11126701,112445,0,1746532122,13900.09304290999,145.6159222799979,53060.06129856001 2025-05-06,11:48:44.000,126,11126708,112565,0,1746532123,13900.126724459995,145.65116793000198,53060.0752728 2025-05-06,11:48:45.000,126,11126657,112445,0,1746532124,13900.16040601,145.6652661900007,53060.03335008 2025-05-06,11:48:46.000,126,11126717,112405,0,1746532125,13900.19408755999,145.64411880000262,53060.04732432 2025-05-06,11:48:47.000,126,11126675,112205,0,1746532126,13900.23450541999,145.68641357999877,53060.06129856001 2025-05-06,11:48:48.000,126,11126729,112365,0,1746532127,13900.288395899996,145.72165923000284,53060.05431144 2025-05-06,11:48:49.000,126,11126743,112525,0,1746532128,13900.27492327999,145.77805226999772,53059.97745312 2025-05-06,11:48:50.000,126,11126630,112405,0,1746532129,13900.31534113999,145.79919966000307,53060.08225992 2025-05-06,11:48:51.000,126,11126685,112485,0,1746532130,13900.375967929991,145.77100313999836,53060.01238872001 2025-05-06,11:48:52.000,126,11126623,112525,0,1746532131,13900.396176859991,145.84149443999922,53060.02636296 2025-05-06,11:48:53.000,126,11126701,112325,0,1746532132,13900.429858409996,145.88378922000265,53059.98444024 2025-05-06,11:48:54.000,126,11126698,112365,0,1746532133,13900.443331030001,145.84854356999858,53059.99142736001 2025-05-06,11:48:55.000,126,11126690,112365,0,1746532134,13900.483748890001,145.890838350002,53059.96347888001 2025-05-06,11:48:56.000,126,11126630,112525,0,1746532135,13900.503957820001,145.9119857400001,53059.92854328 2025-05-06,11:48:57.000,126,11126677,112365,0,1746532136,13900.530903059996,145.9119857400001,53060.0054016 2025-05-06,11:48:58.000,126,11126623,112645,0,1746532137,13900.578057229992,145.9119857400001,53059.89360768001 2025-05-06,11:48:59.000,126,11126716,112325,0,1746532138,13900.578057229992,145.90493661000073,53059.95649176 2025-05-06,11:49:00.000,126,11126663,112525,0,1746532139,13900.605002470002,145.9401822600048,53059.900594800005 2025-05-06,11:49:01.000,126,11126622,112285,0,1746532140,13900.625211400002,145.93313312999817,53059.94251752001 2025-05-06,11:49:02.000,126,11126717,112405,0,1746532141,13900.652156639997,145.93313312999817,53059.90758192 2025-05-06,11:49:03.000,126,11126711,112525,0,1746532142,13900.726256050002,145.94723139000416,53059.900594800005 2025-05-06,11:49:04.000,126,11126721,112365,0,1746532143,13900.692574499997,145.95428052000352,53059.90758192 2025-05-06,11:49:05.000,126,11126665,112405,0,1746532144,13900.766673910002,145.96132965000288,53059.89360768001 2025-05-06,11:49:06.000,126,11126704,112525,0,1746532145,13900.773410219997,145.95428052000352,53059.91456904 2025-05-06,11:49:07.000,126,11126664,112445,0,1746532146,13900.793619149998,145.9754279100016,53059.8656592 2025-05-06,11:49:08.000,126,11126745,112205,0,1746532147,13900.834037009998,145.94723139000416,53059.88662056 2025-05-06,11:49:09.000,126,11126745,112645,0,1746532148,13900.813828079998,145.98247704000096,53059.8656592 2025-05-06,11:49:10.000,126,11126695,112645,0,1746532149,13900.820564389993,146.00362442999904,53059.900594800005 2025-05-06,11:49:11.000,126,11126697,112325,0,1746532150,13900.807091770002,145.98952617000032,53059.90758192 2025-05-06,11:49:12.000,126,11126752,112485,0,1746532151,13900.800355459993,145.9754279100016,53059.97745312 2025-05-06,11:49:13.000,126,11126702,112405,0,1746532152,13900.759937599993,145.93313312999817,53059.92155616001 2025-05-06,11:49:14.000,126,11126736,112125,0,1746532153,13900.773410219997,145.9401822600048,53059.91456904 2025-05-06,11:49:15.000,126,11126732,112285,0,1746532154,13900.753201289997,145.94723139000416,53059.92155616001 2025-05-06,11:49:16.000,126,11126731,112485,0,1746532155,13900.753201289997,145.90493661000073,53059.91456904 2025-05-06,11:49:17.000,126,11126733,112525,0,1746532156,13900.726256050002,145.88378922000265,53059.91456904 2025-05-06,11:49:18.000,126,11126749,112525,0,1746532157,13900.692574499997,145.8273961800005,53059.8656592 2025-05-06,11:49:19.000,126,11126652,112445,0,1746532158,13900.699310809992,145.80624879000243,53059.8656592 2025-05-06,11:49:20.000,126,11126704,112605,0,1746532159,13900.625211400002,145.8273961800005,53059.851684960006 2025-05-06,11:49:21.000,126,11126726,112445,0,1746532160,13900.652156639997,145.7921505300037,53059.88662056 2025-05-06,11:49:22.000,126,11126748,112325,0,1746532161,13900.625211400002,145.77100313999836,53059.87264632001 2025-05-06,11:49:23.000,126,11126706,112565,0,1746532162,13900.652156639997,145.77805226999772,53059.87264632001 2025-05-06,11:49:24.000,126,11126675,112445,0,1746532163,13900.679101879992,145.77100313999836,53059.89360768001 2025-05-06,11:49:25.000,126,11126710,112445,0,1746532164,13900.665629260002,145.77100313999836,53059.88662056 2025-05-06,11:49:26.000,126,11126768,112605,0,1746532165,13900.665629260002,145.74280662000092,53059.87264632001 2025-05-06,11:49:27.000,126,11126750,112765,0,1746532166,13900.712783429997,145.73575749000156,53059.90758192 2025-05-06,11:49:28.000,126,11126716,112405,0,1746532167,13900.679101879992,145.70051184000476,53059.92155616001 2025-05-06,11:49:29.000,126,11126771,112485,0,1746532168,13900.638684019992,145.69346270999813,53059.92854328 2025-05-06,11:49:30.000,126,11126715,112565,0,1746532169,13900.631947709997,145.73575749000156,53059.970466000006 2025-05-06,11:49:31.000,126,11126754,112365,0,1746532170,13900.625211400002,145.68641357999877,53059.91456904 2025-05-06,11:49:32.000,126,11126702,112605,0,1746532171,13900.611738779997,145.7287083600022,53059.998414480004 2025-05-06,11:49:33.000,126,11126759,112285,0,1746532172,13900.584793540002,145.65821706000133,53059.96347888001 2025-05-06,11:49:34.000,126,11126798,112365,0,1746532173,13900.625211400002,145.65821706000133,53059.99142736001 2025-05-06,11:49:35.000,126,11126793,112485,0,1746532174,13900.625211400002,145.64411880000262,53060.04732432 2025-05-06,11:49:36.000,126,11126835,112605,0,1746532175,13900.557848299992,145.63706967000326,53060.02636296 2025-05-06,11:49:37.000,126,11126795,112365,0,1746532176,13900.564584610001,145.67231532000005,53060.05431144 2025-05-06,11:49:38.000,126,11126758,112325,0,1746532177,13900.557848299992,145.6300205400039,53060.04033720001 2025-05-06,11:49:39.000,126,11126747,112765,0,1746532178,13900.503957820001,145.6159222799979,53060.019375840006 2025-05-06,11:49:40.000,126,11126751,112165,0,1746532179,13900.463539960001,145.60887314999854,53060.04732432 2025-05-06,11:49:41.000,126,11126813,112565,0,1746532180,13900.396176859991,145.60887314999854,53060.02636296 2025-05-06,11:49:42.000,126,11126772,112325,0,1746532181,13900.369231619996,145.58772576000047,53060.06129856001 2025-05-06,11:49:43.000,126,11126813,112805,0,1746532182,13900.328813759996,145.59477488999983,53060.0752728 2025-05-06,11:49:44.000,126,11126722,112285,0,1746532183,13900.31534113999,145.58772576000047,53060.05431144 2025-05-06,11:49:45.000,126,11126782,112565,0,1746532184,13900.288395899996,145.60182401999919,53060.0752728 2025-05-06,11:49:46.000,126,11126788,112685,0,1746532185,13900.227769109995,145.60182401999919,53060.06129856001 2025-05-06,11:49:47.000,126,11126790,112485,0,1746532186,13900.268186969995,145.60887314999854,53060.068285680005 2025-05-06,11:49:48.000,126,11126809,112485,0,1746532187,13900.24124173,145.60182401999919,53060.03335008 2025-05-06,11:49:49.000,126,11126834,112405,0,1746532188,13900.18061494,145.64411880000262,53060.08225992 2025-05-06,11:49:50.000,126,11126790,112525,0,1746532189,13900.126724459995,145.6652661900007,53060.068285680005 2025-05-06,11:49:51.000,126,11126767,112685,0,1746532190,13900.11998815,145.63706967000326,53060.0054016 2025-05-06,11:49:52.000,126,11126776,112645,0,1746532191,13900.05936136,145.65821706000133,53060.05431144 2025-05-06,11:49:53.000,126,11126808,112805,0,1746532192,13899.985261949994,145.6159222799979,53060.0054016 2025-05-06,11:49:54.000,126,11126798,112485,0,1746532193,13899.944844089994,145.62297141000454,53059.90758192 2025-05-06,11:49:55.000,126,11126775,112405,0,1746532194,13899.924635159994,145.65821706000133,53059.96347888001 2025-05-06,11:49:56.000,126,11126791,112405,0,1746532195,13899.816854199998,145.6300205400039,53059.92155616001 2025-05-06,11:49:57.000,126,11126804,112605,0,1746532196,13899.857272059999,145.65116793000198,53059.94251752001 2025-05-06,11:49:58.000,126,11126767,112445,0,1746532197,13899.810117889989,145.60887314999854,53059.95649176 2025-05-06,11:49:59.000,126,11126816,112445,0,1746532198,13899.769700029989,145.62297141000454,53059.900594800005 2025-05-06,11:50:00.000,126,11126759,112365,0,1746532199,13899.736018479998,145.6652661900007,53059.92155616001 2025-05-06,11:50:01.000,126,11126811,112485,0,1746532200,13899.695600619998,145.6652661900007,53059.91456904 2025-05-06,11:50:02.000,126,11126805,112565,0,1746532201,13899.715809549998,145.69346270999813,53059.970466000006 2025-05-06,11:50:03.000,126,11126727,112485,0,1746532202,13899.729282169988,145.72165923000284,53059.949504640004 2025-05-06,11:50:04.000,126,11126798,112605,0,1746532203,13899.729282169988,145.763954009999,53059.92854328 2025-05-06,11:50:05.000,126,11126730,112365,0,1746532204,13899.675391689998,145.82034705000115,53059.9355304 2025-05-06,11:50:06.000,126,11126761,112445,0,1746532205,13899.661919069993,145.8132979200018,53059.949504640004 2025-05-06,11:50:07.000,126,11126792,112565,0,1746532206,13899.675391689998,145.84149443999922,53059.92155616001 2025-05-06,11:50:08.000,126,11126734,112445,0,1746532207,13899.648446449988,145.86969096000394,53059.94251752001 2025-05-06,11:50:09.000,126,11126767,112405,0,1746532208,13899.688864309988,145.91903486999945,53059.94251752001 2025-05-06,11:50:10.000,126,11126766,112445,0,1746532209,13899.695600619998,145.98952617000032,53059.92155616001 2025-05-06,11:50:11.000,126,11126757,112445,0,1746532210,13899.729282169988,146.01772268999775,53059.9355304 2025-05-06,11:50:12.000,126,11126813,112485,0,1746532211,13899.736018479998,146.0741157299999,53059.96347888001 2025-05-06,11:50:13.000,126,11126793,112405,0,1746532212,13899.729282169988,146.14460703000077,53060.0054016 2025-05-06,11:50:14.000,126,11126752,112485,0,1746532213,13899.776436339998,146.14460703000077,53059.94251752001 2025-05-06,11:50:15.000,126,11126814,112805,0,1746532214,13899.816854199998,146.21509833000164,53059.98444024 2025-05-06,11:50:16.000,126,11126822,112485,0,1746532215,13899.823590509994,146.22919659000036,53059.99142736001 2025-05-06,11:50:17.000,126,11126787,112805,0,1746532216,13899.857272059999,146.2714913700038,53060.0054016 2025-05-06,11:50:18.000,126,11126800,112285,0,1746532217,13899.93137146999,146.36313006000273,53060.06129856001 2025-05-06,11:50:19.000,126,11126756,112525,0,1746532218,13899.938107779999,146.39132658000017,53060.05431144 2025-05-06,11:50:20.000,126,11126802,112645,0,1746532219,13899.944844089994,146.4336213600036,53060.10322128 2025-05-06,11:50:21.000,126,11126785,112245,0,1746532220,13899.97178932999,146.4829652699991,53060.0752728 2025-05-06,11:50:22.000,126,11126779,112525,0,1746532221,13899.97852564,146.51116179000383,53060.11020840001 2025-05-06,11:50:23.000,126,11126797,112525,0,1746532222,13900.045888739995,146.52526005000254,53060.15213112 2025-05-06,11:50:24.000,126,11126789,112405,0,1746532223,13900.025679809994,146.55345656999998,53060.15213112 2025-05-06,11:50:25.000,126,11126768,112485,0,1746532224,13900.005470879994,146.55345656999998,53060.15911824001 2025-05-06,11:50:26.000,126,11126838,112445,0,1746532225,13900.025679809994,146.51821092000318,53060.15213112 2025-05-06,11:50:27.000,126,11126836,112485,0,1746532226,13900.025679809994,146.53935831000126,53060.0752728 2025-05-06,11:50:28.000,126,11126806,112405,0,1746532227,13899.99873457,146.51821092000318,53060.10322128 2025-05-06,11:50:29.000,126,11126834,112525,0,1746532228,13899.97178932999,146.54640744000062,53060.05431144 2025-05-06,11:50:30.000,126,11126808,112605,0,1746532229,13900.01220718999,146.50411266000447,53060.06129856001 2025-05-06,11:50:31.000,126,11126816,112565,0,1746532230,13900.005470879994,146.47591613999975,53059.949504640004 2025-05-06,11:50:32.000,126,11126747,112645,0,1746532231,13899.965053019994,146.46181788000104,53059.98444024 2025-05-06,11:50:33.000,126,11126773,112325,0,1746532232,13899.965053019994,146.46181788000104,53059.88662056 2025-05-06,11:50:34.000,126,11126825,112365,0,1746532233,13900.01220718999,146.44067049000296,53059.95649176 2025-05-06,11:50:35.000,126,11126737,112405,0,1746532234,13900.0189435,146.4336213600036,53059.92155616001 2025-05-06,11:50:36.000,126,11126804,112565,0,1746532235,13900.005470879994,146.44067049000296,53059.9355304 2025-05-06,11:50:37.000,126,11126772,112645,0,1746532236,13899.99873457,146.41952310000488,53059.98444024 2025-05-06,11:50:38.000,126,11126753,112365,0,1746532237,13899.965053019994,146.4054248399989,53059.9355304 2025-05-06,11:50:39.000,126,11126747,112485,0,1746532238,13899.958316709999,146.41247396999825,53059.87963344 2025-05-06,11:50:40.000,126,11126751,112445,0,1746532239,13899.938107779999,146.41952310000488,53059.900594800005 2025-05-06,11:50:41.000,126,11126743,112445,0,1746532240,13899.97852564,146.42657223000424,53059.80976224 2025-05-06,11:50:42.000,126,11126761,112405,0,1746532241,13900.01220718999,146.44771962000232,53059.87264632001 2025-05-06,11:50:43.000,126,11126770,112365,0,1746532242,13900.09304290999,146.45476875000168,53059.851684960006 2025-05-06,11:50:44.000,126,11126794,112485,0,1746532243,13900.11325183999,146.46181788000104,53059.85867208 2025-05-06,11:50:45.000,126,11126831,112645,0,1746532244,13900.146933389995,146.4829652699991,53059.802775120006 2025-05-06,11:50:46.000,126,11126821,112485,0,1746532245,13900.2210328,146.49706352999783,53059.900594800005 2025-05-06,11:50:47.000,126,11126761,112645,0,1746532246,13900.21429648999,146.5323091800019,53059.87264632001 2025-05-06,11:50:48.000,126,11126811,112365,0,1746532247,13900.19408755999,146.52526005000254,53059.92854328 2025-05-06,11:50:49.000,126,11126784,112605,0,1746532248,13900.26145066,146.54640744000062,53059.87264632001 2025-05-06,11:50:50.000,126,11126798,112285,0,1746532249,13900.27492327999,146.57460395999806,53059.87963344 2025-05-06,11:50:51.000,126,11126826,112525,0,1746532250,13900.28165959,146.57460395999806,53059.85867208 2025-05-06,11:50:52.000,126,11126776,112445,0,1746532251,13900.308604829996,146.57460395999806,53059.84469784001 2025-05-06,11:50:53.000,126,11126830,112205,0,1746532252,13900.30186852,146.60280048000277,53059.87264632001 2025-05-06,11:50:54.000,126,11126808,112445,0,1746532253,13900.308604829996,146.5957513500034,53059.90758192 2025-05-06,11:50:55.000,126,11126783,112405,0,1746532254,13900.27492327999,146.53935831000126,53059.87264632001 2025-05-06,11:50:56.000,126,11126796,112445,0,1746532255,13900.33555006999,146.5675548299987,53059.949504640004 2025-05-06,11:50:57.000,126,11126813,112325,0,1746532256,13900.349022689996,146.5675548299987,53059.87963344 2025-05-06,11:50:58.000,126,11126805,112725,0,1746532257,13900.32207745,146.53935831000126,53059.830723600004 2025-05-06,11:50:59.000,126,11126815,112325,0,1746532258,13900.369231619996,146.54640744000062,53059.87963344 2025-05-06,11:51:00.000,126,11126858,112285,0,1746532259,13900.34228638,146.54640744000062,53059.83771072 2025-05-06,11:51:01.000,126,11126815,112365,0,1746532260,13900.396176859991,146.52526005000254,53059.82373648001 2025-05-06,11:51:02.000,126,11126784,112445,0,1746532261,13900.423122100001,146.55345656999998,53059.82373648001 2025-05-06,11:51:03.000,126,11126815,112565,0,1746532262,13900.483748890001,146.55345656999998,53059.802775120006 2025-05-06,11:51:04.000,126,11126809,112565,0,1746532263,13900.490485199996,146.57460395999806,53059.81674936 2025-05-06,11:51:05.000,126,11126765,112485,0,1746532264,13900.530903059996,146.5957513500034,53059.79578800001 2025-05-06,11:51:06.000,126,11126892,112485,0,1746532265,13900.571320919997,146.5675548299987,53059.81674936 2025-05-06,11:51:07.000,126,11126795,112205,0,1746532266,13900.638684019992,146.54640744000062,53059.80976224 2025-05-06,11:51:08.000,126,11126790,112685,0,1746532267,13900.645420330002,146.5323091800019,53059.781813760004 2025-05-06,11:51:09.000,126,11126863,112565,0,1746532268,13900.652156639997,146.56050569999934,53059.80976224 2025-05-06,11:51:10.000,126,11126821,112445,0,1746532269,13900.726256050002,146.57460395999806,53059.8656592 2025-05-06,11:51:11.000,126,11126872,112445,0,1746532270,13900.753201289997,146.51116179000383,53059.81674936 2025-05-06,11:51:12.000,126,11126811,112285,0,1746532271,13900.759937599993,146.5323091800019,53059.83771072 2025-05-06,11:51:13.000,126,11126861,112645,0,1746532272,13900.793619149998,146.57460395999806,53059.8656592 2025-05-06,11:51:14.000,126,11126871,112445,0,1746532273,13900.840773319993,146.5957513500034,53059.90758192 2025-05-06,11:51:15.000,126,11126781,112325,0,1746532274,13900.854245939998,146.5957513500034,53059.89360768001 2025-05-06,11:51:16.000,126,11126820,112445,0,1746532275,13900.854245939998,146.5816530900047,53059.92854328 2025-05-06,11:51:17.000,126,11126807,112485,0,1746532276,13900.847509630003,146.58870222000405,53059.9355304 2025-05-06,11:51:18.000,126,11126805,112685,0,1746532277,13900.807091770002,146.5957513500034,53059.92854328 2025-05-06,11:51:19.000,126,11126868,112805,0,1746532278,13900.800355459993,146.57460395999806,53059.949504640004 2025-05-06,11:51:20.000,126,11126819,112285,0,1746532279,13900.793619149998,146.5816530900047,53059.970466000006 2025-05-06,11:51:21.000,126,11126834,112485,0,1746532280,13900.834037009998,146.60280048000277,53059.970466000006 2025-05-06,11:51:22.000,126,11126812,112445,0,1746532281,13900.847509630003,146.62394787000085,53059.998414480004 2025-05-06,11:51:23.000,126,11126808,112605,0,1746532282,13900.901400109993,146.65214438999828,53060.04033720001 2025-05-06,11:51:24.000,126,11126825,112405,0,1746532283,13900.894663799998,146.64509525999893,53060.05431144 2025-05-06,11:51:25.000,126,11126835,112325,0,1746532284,13900.901400109993,146.66624265000428,53060.11020840001 2025-05-06,11:51:26.000,126,11126834,112405,0,1746532285,13900.941817969993,146.70148830000107,53060.15911824001 2025-05-06,11:51:27.000,126,11126842,112525,0,1746532286,13900.995708449998,146.7296848199985,53060.187066720006 2025-05-06,11:51:28.000,126,11126871,112485,0,1746532287,13901.029389999989,146.73673394999787,53060.20802808001 2025-05-06,11:51:29.000,126,11126860,112485,0,1746532288,13901.069807859989,146.76493047000258,53060.235976560005 2025-05-06,11:51:30.000,126,11126804,112325,0,1746532289,13901.15064357999,146.8142743799981,53060.305847760006 2025-05-06,11:51:31.000,126,11126888,112325,0,1746532290,13901.177588819999,146.85656916000153,53060.36174472 2025-05-06,11:51:32.000,126,11126838,112485,0,1746532291,13901.285369779995,146.85656916000153,53060.41764168 2025-05-06,11:51:33.000,126,11126821,112405,0,1746532292,13901.285369779995,146.92001133000304,53060.4595644 2025-05-06,11:51:34.000,126,11126926,112445,0,1746532293,13901.27189715999,146.9764043699979,53060.5294356 2025-05-06,11:51:35.000,126,11126829,112285,0,1746532294,13901.31231501999,147.03984653999942,53060.57834544 2025-05-06,11:51:36.000,126,11126938,112365,0,1746532295,13901.35946919,147.06099393000477,53060.61328104001 2025-05-06,11:51:37.000,126,11126887,112205,0,1746532296,13901.325787639995,147.08214132000285,53060.64821664 2025-05-06,11:51:38.000,126,11126943,112525,0,1746532297,13901.325787639995,147.09623958000157,53060.65520376 2025-05-06,11:51:39.000,126,11126849,112525,0,1746532298,13901.325787639995,147.11033784000028,53060.739049200005 2025-05-06,11:51:40.000,126,11126841,112365,0,1746532299,13901.33252394999,147.14558349000436,53060.73206208001 2025-05-06,11:51:41.000,126,11126864,112485,0,1746532300,13901.325787639995,147.16673088000243,53060.73206208001 2025-05-06,11:51:42.000,126,11126856,112445,0,1746532301,13901.33926026,147.19492739999987,53060.78097192001 2025-05-06,11:51:43.000,126,11126881,112485,0,1746532302,13901.37294180999,147.25132044000202,53060.79494616 2025-05-06,11:51:44.000,126,11126934,112405,0,1746532303,13901.37294180999,147.3218117400029,53060.857830240006 2025-05-06,11:51:45.000,126,11126861,112365,0,1746532304,13901.386414429995,147.32886087000225,53060.906740080005 2025-05-06,11:51:46.000,126,11126928,112205,0,1746532305,13901.386414429995,147.39230304000375,53060.88577872 2025-05-06,11:51:47.000,126,11126890,112405,0,1746532306,13901.406623359995,147.4345978199999,53060.89276584 2025-05-06,11:51:48.000,126,11126882,112685,0,1746532307,13901.447041219995,147.4839417300027,53060.99058552 2025-05-06,11:51:49.000,126,11126958,112405,0,1746532308,13901.447041219995,147.5473839000042,53061.01853400001 2025-05-06,11:51:50.000,126,11126883,112405,0,1746532309,13901.5009317,147.6319734600038,53061.06045672 2025-05-06,11:51:51.000,126,11126940,112485,0,1746532310,13901.548085869996,147.66016998000123,53061.15128928 2025-05-06,11:51:52.000,126,11126942,112605,0,1746532311,13901.53461324999,147.7447595400008,53061.172250640004 2025-05-06,11:51:53.000,126,11126992,112325,0,1746532312,13901.548085869996,147.7941034500036,53061.22116048 2025-05-06,11:51:54.000,126,11126851,112525,0,1746532313,13901.595240039991,147.86459475000447,53061.27007032 2025-05-06,11:51:55.000,126,11126918,112645,0,1746532314,13901.575031109991,147.91393865999999,53061.36789 2025-05-06,11:51:56.000,126,11126944,112725,0,1746532315,13901.588503729996,147.98442996000085,53061.39583848 2025-05-06,11:51:57.000,126,11126869,112365,0,1746532316,13901.649130519996,148.06197039000108,53061.43077408001 2025-05-06,11:51:58.000,126,11126885,112485,0,1746532317,13901.655866829991,148.1254125600026,53061.50064528001 2025-05-06,11:51:59.000,126,11126934,112325,0,1746532318,13901.662603140001,148.1747564699981,53061.54955512001 2025-05-06,11:52:00.000,126,11126902,112805,0,1746532319,13901.696284689991,148.2241003800009,53061.57051648001 2025-05-06,11:52:01.000,126,11126921,112565,0,1746532320,13901.709757309996,148.30164081000112,53061.626413440004 2025-05-06,11:52:02.000,126,11126954,112405,0,1746532321,13901.763647790001,148.37918124000134,53061.71025888 2025-05-06,11:52:03.000,126,11126962,112565,0,1746532322,13901.756911479992,148.42852515000413,53061.71025888 2025-05-06,11:52:04.000,126,11126928,112485,0,1746532323,13901.783856720001,148.51311471000372,53061.76615584001 2025-05-06,11:52:05.000,126,11126907,112525,0,1746532324,13901.797329339992,148.55540948999987,53061.73122024 2025-05-06,11:52:06.000,126,11126945,112325,0,1746532325,13901.851219819997,148.59065514000395,53061.80807856001 2025-05-06,11:52:07.000,126,11126996,112325,0,1746532326,13901.878165059992,148.6329499200001,53061.88493688001 2025-05-06,11:52:08.000,126,11126957,112525,0,1746532327,13901.905110300002,148.72458860999905,53061.94782096 2025-05-06,11:52:09.000,126,11127005,112405,0,1746532328,13901.945528160002,148.77393252000184,53061.9268596 2025-05-06,11:52:10.000,126,11126919,112405,0,1746532329,13901.985946020002,148.83737469000334,53061.982756560006 2025-05-06,11:52:11.000,126,11126943,112365,0,1746532330,13901.979209709993,148.83032556000398,53061.9967308 2025-05-06,11:52:12.000,126,11127025,112645,0,1746532331,13901.992682329997,148.86557121000078,53062.05961488 2025-05-06,11:52:13.000,126,11126965,112605,0,1746532332,13902.012891259998,148.88671859999886,53062.07358912001 2025-05-06,11:52:14.000,126,11126978,112485,0,1746532333,13902.046572810003,148.88671859999886,53062.11551184 2025-05-06,11:52:15.000,126,11126930,112285,0,1746532334,13902.053309119998,148.95720989999973,53062.07358912001 2025-05-06,11:52:16.000,126,11127036,112445,0,1746532335,13902.100463289993,148.9783572899978,53062.16442168 2025-05-06,11:52:17.000,126,11126995,112445,0,1746532336,13902.060045429993,149.02065207000123,53062.11551184 2025-05-06,11:52:18.000,126,11126988,112245,0,1746532337,13902.066781739988,149.07704511000338,53062.10153760001 2025-05-06,11:52:19.000,126,11126987,112405,0,1746532338,13902.086990669988,149.13343814999826,53062.150447440006 2025-05-06,11:52:20.000,126,11126992,112285,0,1746532339,13902.113935909998,149.18278206000105,53062.178395920004 2025-05-06,11:52:21.000,126,11126998,112565,0,1746532340,13902.127408529988,149.21802770999784,53062.15743456 2025-05-06,11:52:22.000,126,11126961,112285,0,1746532341,13902.127408529988,149.2885190099987,53062.2063444 2025-05-06,11:52:23.000,126,11126945,112445,0,1746532342,13902.147617459988,149.33081379000214,53062.199357280006 2025-05-06,11:52:24.000,126,11127020,112485,0,1746532343,13902.140881149993,149.401305090003,53062.25525424 2025-05-06,11:52:25.000,126,11126879,112125,0,1746532344,13902.147617459988,149.45769812999788,53062.248267120005 2025-05-06,11:52:26.000,126,11127019,112245,0,1746532345,13902.140881149993,149.4999929100013,53062.25525424 2025-05-06,11:52:27.000,126,11126978,112525,0,1746532346,13902.161090079993,149.5352385599981,53062.23429288 2025-05-06,11:52:28.000,126,11127013,112365,0,1746532347,13902.134144839998,149.5845824700009,53062.25525424 2025-05-06,11:52:29.000,126,11126938,112565,0,1746532348,13902.120672219993,149.57753334000154,53062.16442168 2025-05-06,11:52:30.000,126,11127000,112685,0,1746532349,13902.080254359993,149.65507377000176,53062.22730576 2025-05-06,11:52:31.000,126,11126943,112605,0,1746532350,13902.107199599988,149.66917203000048,53062.2063444 2025-05-06,11:52:32.000,126,11126996,112445,0,1746532351,13902.120672219993,149.69031941999856,53062.22031864001 2025-05-06,11:52:33.000,126,11127000,112285,0,1746532352,13902.127408529988,149.73966333000135,53062.28320272 2025-05-06,11:52:34.000,126,11127005,112485,0,1746532353,13902.167826389988,149.78195811000478,53062.21333152 2025-05-06,11:52:35.000,126,11127006,112565,0,1746532354,13902.174562699998,149.80310550000286,53062.22730576 2025-05-06,11:52:36.000,126,11126948,112605,0,1746532355,13902.194771629998,149.845400279999,53062.248267120005 2025-05-06,11:52:37.000,126,11126983,112445,0,1746532356,13902.208244249989,149.85244940999837,53062.22031864001 2025-05-06,11:52:38.000,126,11126979,112005,0,1746532357,13902.255398419999,149.88769506000244,53062.26922848001 2025-05-06,11:52:39.000,126,11127005,112445,0,1746532358,13902.248662109989,149.85244940999837,53062.22730576 2025-05-06,11:52:40.000,126,11126911,112445,0,1746532359,13902.262134729994,149.87359680000372,53062.17140880001 2025-05-06,11:52:41.000,126,11126943,112645,0,1746532360,13902.241925799994,149.82425289000093,53062.17140880001 2025-05-06,11:52:42.000,126,11126959,112365,0,1746532361,13902.241925799994,149.7960563700035,53062.129486080004 2025-05-06,11:52:43.000,126,11127011,112525,0,1746532362,13902.268871039989,149.81720376000158,53062.080576240005 2025-05-06,11:52:44.000,126,11126978,112645,0,1746532363,13902.214980559998,149.82425289000093,53062.10852472 2025-05-06,11:52:45.000,126,11126913,112365,0,1746532364,13902.221716869994,149.78900724000414,53062.10852472 2025-05-06,11:52:46.000,126,11126914,112205,0,1746532365,13902.194771629998,149.732614200002,53062.00371792001 2025-05-06,11:52:47.000,126,11126933,112525,0,1746532366,13902.127408529988,149.76081071999943,53061.97576944001 2025-05-06,11:52:48.000,126,11126965,112485,0,1746532367,13902.161090079993,149.72556507000263,53061.982756560006 2025-05-06,11:52:49.000,126,11126869,112285,0,1746532368,13902.127408529988,149.69031941999856,53061.91987248 2025-05-06,11:52:50.000,126,11126966,112485,0,1746532369,13902.127408529988,149.69736854999792,53061.87794976 2025-05-06,11:52:51.000,126,11126906,112485,0,1746532370,13902.113935909998,149.67622115999984,53061.87794976 2025-05-06,11:52:52.000,126,11126923,112685,0,1746532371,13902.140881149993,149.6832702899992,53061.83602704001 2025-05-06,11:52:53.000,126,11126903,112445,0,1746532372,13902.100463289993,149.69031941999856,53061.80807856001 2025-05-06,11:52:54.000,126,11126930,112445,0,1746532373,13902.080254359993,149.6832702899992,53061.78013008 2025-05-06,11:52:55.000,126,11126889,112245,0,1746532374,13902.073518049998,149.6832702899992,53061.76615584001 2025-05-06,11:52:56.000,126,11126892,112565,0,1746532375,13902.127408529988,149.7114668100039,53061.794104320004 2025-05-06,11:52:57.000,126,11126936,112445,0,1746532376,13902.154353769998,149.75376159000007,53061.7521816 2025-05-06,11:52:58.000,126,11126899,112405,0,1746532377,13902.174562699998,149.77490897999814,53061.78013008 2025-05-06,11:52:59.000,126,11126904,112645,0,1746532378,13902.221716869994,149.78195811000478,53061.80109144 2025-05-06,11:53:00.000,126,11126883,112485,0,1746532379,13902.214980559998,149.82425289000093,53061.78013008 2025-05-06,11:53:01.000,126,11126953,112525,0,1746532380,13902.255398419999,149.87359680000372,53061.76615584001 2025-05-06,11:53:02.000,126,11126884,112605,0,1746532381,13902.268871039989,149.88064593000308,53061.745194480005 2025-05-06,11:53:03.000,126,11126868,112125,0,1746532382,13902.302552589994,149.88769506000244,53061.73820736001 2025-05-06,11:53:04.000,126,11126925,112725,0,1746532383,13902.289079969989,149.87359680000372,53061.70327176 2025-05-06,11:53:05.000,126,11126927,112325,0,1746532384,13902.322761519994,149.88064593000308,53061.73122024 2025-05-06,11:53:06.000,126,11126895,112445,0,1746532385,13902.342970449994,149.91589157999988,53061.72423312 2025-05-06,11:53:07.000,126,11126871,112765,0,1746532386,13902.376651999999,149.9299898399986,53061.72423312 2025-05-06,11:53:08.000,126,11126953,112485,0,1746532387,13902.403597239994,149.95113723000395,53061.73122024 2025-05-06,11:53:09.000,126,11126964,112685,0,1746532388,13902.423806169994,149.96523549000267,53061.6823104 2025-05-06,11:53:10.000,126,11126940,112405,0,1746532389,13902.47769665,149.9793337500014,53061.696284640006 2025-05-06,11:53:11.000,126,11126882,112485,0,1746532390,13902.504641889995,150.00048113999947,53061.70327176 2025-05-06,11:53:12.000,126,11126945,112285,0,1746532391,13902.57200498999,149.9934320100001,53061.65436192 2025-05-06,11:53:13.000,126,11126942,112085,0,1746532392,13902.5787413,150.00753026999882,53061.6823104 2025-05-06,11:53:14.000,126,11126930,112645,0,1746532393,13902.57200498999,150.03572679000354,53061.66833616001 2025-05-06,11:53:15.000,126,11126884,112605,0,1746532394,13902.646104399995,150.03572679000354,53061.68929752001 2025-05-06,11:53:16.000,126,11126954,112565,0,1746532395,13902.65284070999,150.0780215699997,53061.696284640006 2025-05-06,11:53:17.000,126,11126943,112205,0,1746532396,13902.646104399995,150.0780215699997,53061.72423312 2025-05-06,11:53:18.000,126,11126923,112405,0,1746532397,13902.686522259995,150.12736548000248,53061.696284640006 2025-05-06,11:53:19.000,126,11127001,112325,0,1746532398,13902.747149049996,150.16261112999928,53061.71025888 2025-05-06,11:53:20.000,126,11126968,112365,0,1746532399,13902.77409428999,150.19785678000335,53061.675323280004 2025-05-06,11:53:21.000,126,11126920,112485,0,1746532400,13902.77409428999,150.22605330000079,53061.675323280004 2025-05-06,11:53:22.000,126,11126939,112565,0,1746532401,13902.77409428999,150.2401515599995,53061.68929752001 2025-05-06,11:53:23.000,126,11126983,112285,0,1746532402,13902.794303219991,150.2894954700023,53061.68929752001 2025-05-06,11:53:24.000,126,11126944,112485,0,1746532403,13902.82124846,150.24720068999886,53061.75916872 2025-05-06,11:53:25.000,126,11126979,112445,0,1746532404,13902.854930009991,150.26129895000486,53061.7521816 2025-05-06,11:53:26.000,126,11126946,112125,0,1746532405,13902.888611559996,150.33179024999845,53061.73820736001 2025-05-06,11:53:27.000,126,11126992,112525,0,1746532406,13902.929029419996,150.3388393799978,53061.83602704001 2025-05-06,11:53:28.000,126,11126983,112445,0,1746532407,13902.969447279997,150.37408503000188,53061.80807856001 2025-05-06,11:53:29.000,126,11126918,112485,0,1746532408,13902.996392519992,150.40228154999932,53061.85000128 2025-05-06,11:53:30.000,126,11126915,112685,0,1746532409,13903.009865139997,150.40933067999867,53061.87096264 2025-05-06,11:53:31.000,126,11126935,112525,0,1746532410,13903.083964550002,150.4375272000034,53061.912885360005 2025-05-06,11:53:32.000,126,11127021,112525,0,1746532411,13903.063755620002,150.52916589000233,53061.94083384 2025-05-06,11:53:33.000,126,11126977,112365,0,1746532412,13903.104173480002,150.54326415000105,53061.9268596 2025-05-06,11:53:34.000,126,11126991,112405,0,1746532413,13903.158063959992,150.5996571900032,53061.961795200004 2025-05-06,11:53:35.000,126,11126983,112405,0,1746532414,13903.151327649997,150.5503132800004,53061.982756560006 2025-05-06,11:53:36.000,126,11126979,112405,0,1746532415,13903.185009200002,150.60670632000256,53061.97576944001 2025-05-06,11:53:37.000,126,11126950,112485,0,1746532416,13903.218690749993,150.67014849000407,53062.010705040004 2025-05-06,11:53:38.000,126,11127010,112405,0,1746532417,13903.259108609993,150.6983450100015,53062.08756336 2025-05-06,11:53:39.000,126,11126946,112325,0,1746532418,13903.245635990002,150.71244327000022,53062.07358912001 2025-05-06,11:53:40.000,126,11126960,112565,0,1746532419,13903.272581229998,150.761787180003,53062.07358912001 2025-05-06,11:53:41.000,126,11126978,112485,0,1746532420,13903.259108609993,150.7970328299998,53062.10153760001 2025-05-06,11:53:42.000,126,11127035,112445,0,1746532421,13903.312999089998,150.82522935000452,53062.178395920004 2025-05-06,11:53:43.000,126,11127016,112645,0,1746532422,13903.346680639988,150.90276978000475,53062.178395920004 2025-05-06,11:53:44.000,126,11126958,112245,0,1746532423,13903.339944329993,150.8957206499981,53062.17140880001 2025-05-06,11:53:45.000,126,11126988,112485,0,1746532424,13903.312999089998,150.93096630000218,53062.24128000001 2025-05-06,11:53:46.000,126,11127025,112565,0,1746532425,13903.306262779988,150.92391717000282,53062.23429288 2025-05-06,11:53:47.000,126,11127022,112645,0,1746532426,13903.306262779988,150.9803102099977,53062.2762156 2025-05-06,11:53:48.000,126,11126950,112525,0,1746532427,13903.319735399993,150.95916281999962,53062.29018984001 2025-05-06,11:53:49.000,126,11127055,112365,0,1746532428,13903.326471709988,150.95211369000026,53062.2762156 2025-05-06,11:53:50.000,126,11127017,112405,0,1746532429,13903.319735399993,150.9944084700037,53062.28320272 2025-05-06,11:53:51.000,126,11127008,112525,0,1746532430,13903.286053849988,151.0085067300024,53062.28320272 2025-05-06,11:53:52.000,126,11126997,112685,0,1746532431,13903.286053849988,150.97326107999834,53062.26224136 2025-05-06,11:53:53.000,126,11127030,112445,0,1746532432,13903.259108609993,150.97326107999834,53062.26922848001 2025-05-06,11:53:54.000,126,11127056,112525,0,1746532433,13903.198481819993,151.00145760000305,53062.22730576 2025-05-06,11:53:55.000,126,11126968,112365,0,1746532434,13903.205218130002,150.98735934000433,53062.24128000001 2025-05-06,11:53:56.000,126,11126975,112525,0,1746532435,13903.218690749993,151.00145760000305,53062.25525424 2025-05-06,11:53:57.000,126,11127037,112525,0,1746532436,13903.225427060002,151.02260499000113,53062.21333152 2025-05-06,11:53:58.000,126,11127015,112365,0,1746532437,13903.225427060002,150.95916281999962,53062.18538304 2025-05-06,11:53:59.000,126,11127023,112325,0,1746532438,13903.272581229998,151.01555586000177,53062.22730576 2025-05-06,11:54:00.000,126,11126957,112365,0,1746532439,13903.279317539993,150.9944084700037,53062.18538304 2025-05-06,11:54:01.000,126,11127003,112365,0,1746532440,13903.265844920003,150.9803102099977,53062.24128000001 2025-05-06,11:54:02.000,126,11126968,112485,0,1746532441,13903.265844920003,151.0437523799992,53062.26922848001 2025-05-06,11:54:03.000,126,11126979,112445,0,1746532442,13903.286053849988,150.9944084700037,53062.248267120005 2025-05-06,11:54:04.000,126,11127045,112445,0,1746532443,13903.279317539993,150.98735934000433,53062.2063444 2025-05-06,11:54:05.000,126,11126970,112565,0,1746532444,13903.279317539993,150.93801543000154,53062.23429288 2025-05-06,11:54:06.000,126,11127028,112525,0,1746532445,13903.306262779988,150.97326107999834,53062.21333152 2025-05-06,11:54:07.000,126,11127045,112605,0,1746532446,13903.326471709988,150.93096630000218,53062.2063444 2025-05-06,11:54:08.000,126,11127049,112605,0,1746532447,13903.312999089998,150.93096630000218,53062.178395920004 2025-05-06,11:54:09.000,126,11127003,112445,0,1746532448,13903.292790159998,150.92391717000282,53062.19237016001 2025-05-06,11:54:10.000,126,11127024,112485,0,1746532449,13903.353416949998,150.82522935000452,53062.150447440006 2025-05-06,11:54:11.000,126,11127012,112445,0,1746532450,13903.346680639988,150.83227848000388,53062.150447440006 2025-05-06,11:54:12.000,126,11127052,112445,0,1746532451,13903.333208019998,150.78998370000045,53062.18538304 2025-05-06,11:54:13.000,126,11126983,112085,0,1746532452,13903.346680639988,150.75473805000365,53062.11551184 2025-05-06,11:54:14.000,126,11127048,112525,0,1746532453,13903.387098499988,150.76883631000237,53062.10153760001 2025-05-06,11:54:15.000,126,11127010,112565,0,1746532454,13903.360153259993,150.6490010999987,53062.16442168 2025-05-06,11:54:16.000,126,11126963,112445,0,1746532455,13903.360153259993,150.58555893000448,53062.11551184 2025-05-06,11:54:17.000,126,11126977,112285,0,1746532456,13903.366889569988,150.52916589000233,53062.11551184 2025-05-06,11:54:18.000,126,11127016,112525,0,1746532457,13903.346680639988,150.52211676000297,53062.04564064 2025-05-06,11:54:19.000,126,11127006,112285,0,1746532458,13903.346680639988,150.46572372000082,53062.05961488 2025-05-06,11:54:20.000,126,11126965,112325,0,1746532459,13903.346680639988,150.38113416000124,53062.07358912001 2025-05-06,11:54:21.000,126,11127050,112565,0,1746532460,13903.353416949998,150.3247411199991,53062.05262776001 2025-05-06,11:54:22.000,126,11126946,112325,0,1746532461,13903.380362189993,150.28244634000293,53062.05961488 2025-05-06,11:54:23.000,126,11126960,112485,0,1746532462,13903.339944329993,150.28244634000293,53061.982756560006 2025-05-06,11:54:24.000,126,11127029,112645,0,1746532463,13903.393834809998,150.21195504000207,53062.00371792001 2025-05-06,11:54:25.000,126,11126931,112365,0,1746532464,13903.400571119993,150.1414637400012,53061.9967308 2025-05-06,11:54:26.000,126,11126962,112525,0,1746532465,13903.427516359989,150.0921198299984,53061.98974368 2025-05-06,11:54:27.000,126,11126998,112365,0,1746532466,13903.467934219989,150.06392331000097,53061.982756560006 2025-05-06,11:54:28.000,126,11126966,112525,0,1746532467,13903.474670529999,150.04982505000226,53061.9967308 2025-05-06,11:54:29.000,126,11126971,112485,0,1746532468,13903.508352079989,150.00753026999882,53061.982756560006 2025-05-06,11:54:30.000,126,11127019,112285,0,1746532469,13903.528561009989,149.93703896999796,53061.98974368 2025-05-06,11:54:31.000,126,11127040,112165,0,1746532470,13903.56897886999,149.9299898399986,53061.94083384 2025-05-06,11:54:32.000,126,11127021,112485,0,1746532471,13903.602660419994,149.90179332000116,53061.9268596 2025-05-06,11:54:33.000,126,11127030,112565,0,1746532472,13903.582451489994,149.88064593000308,53062.01769216 2025-05-06,11:54:34.000,126,11126964,112485,0,1746532473,13903.63634197,149.88769506000244,53061.98974368 2025-05-06,11:54:35.000,126,11127024,112325,0,1746532474,13903.62960565999,149.85244940999837,53061.9967308 2025-05-06,11:54:36.000,126,11126980,112605,0,1746532475,13903.663287209994,149.82425289000093,53061.95480808001 2025-05-06,11:54:37.000,126,11126934,112445,0,1746532476,13903.71717769,149.77490897999814,53062.010705040004 2025-05-06,11:54:38.000,126,11126980,112205,0,1746532477,13903.77780448,149.78900724000414,53061.982756560006 2025-05-06,11:54:39.000,126,11127052,112285,0,1746532478,13903.81148602999,149.7960563700035,53062.02467928001 2025-05-06,11:54:40.000,126,11126972,112445,0,1746532479,13903.845167579995,149.81720376000158,53062.08756336 2025-05-06,11:54:41.000,126,11127006,112205,0,1746532480,13903.91926699,149.82425289000093,53062.080576240005 2025-05-06,11:54:42.000,126,11127060,112365,0,1746532481,13903.95968485,149.81720376000158,53062.15743456 2025-05-06,11:54:43.000,126,11127073,112525,0,1746532482,13903.97989378,149.80310550000286,53062.14346032001 2025-05-06,11:54:44.000,126,11127034,112125,0,1746532483,13904.04052057,149.85949853999773,53062.15743456 2025-05-06,11:54:45.000,126,11127011,112565,0,1746532484,13904.033784259991,149.8313020200003,53062.178395920004 2025-05-06,11:54:46.000,126,11127034,112365,0,1746532485,13904.074202119991,149.86654767000437,53062.199357280006 2025-05-06,11:54:47.000,126,11126985,112445,0,1746532486,13904.080938430001,149.83835114999965,53062.22730576 2025-05-06,11:54:48.000,126,11127012,112205,0,1746532487,13904.134828909991,149.81720376000158,53062.22031864001 2025-05-06,11:54:49.000,126,11127048,112525,0,1746532488,13904.148301529996,149.82425289000093,53062.19237016001 2025-05-06,11:54:50.000,126,11126970,112765,0,1746532489,13904.141565220001,149.81015463000222,53062.24128000001 2025-05-06,11:54:51.000,126,11126967,112365,0,1746532490,13904.195455699992,149.78195811000478,53062.23429288 2025-05-06,11:54:52.000,126,11127045,112445,0,1746532491,13904.181983080001,149.76785984999879,53062.19237016001 2025-05-06,11:54:53.000,126,11127058,112405,0,1746532492,13904.128092599996,149.7960563700035,53062.25525424 2025-05-06,11:54:54.000,126,11127018,112645,0,1746532493,13904.215664629992,149.76081071999943,53062.199357280006 2025-05-06,11:54:55.000,126,11127023,112805,0,1746532494,13904.229137249997,149.73966333000135,53062.23429288 2025-05-06,11:54:56.000,126,11127036,112325,0,1746532495,13904.202192010001,149.67622115999984,53062.178395920004 2025-05-06,11:54:57.000,126,11127083,112365,0,1746532496,13904.202192010001,149.65507377000176,53062.16442168 2025-05-06,11:54:58.000,126,11127072,112285,0,1746532497,13904.303236660002,149.66917203000048,53062.19237016001 2025-05-06,11:54:59.000,126,11127045,112605,0,1746532498,13904.336918209992,149.62687725000433,53062.248267120005 2025-05-06,11:55:00.000,126,11126984,112365,0,1746532499,13904.316709279992,149.64097551000305,53062.28320272 2025-05-06,11:55:01.000,126,11127048,112405,0,1746532500,13904.336918209992,149.65507377000176,53062.30416408 2025-05-06,11:55:02.000,126,11126990,112445,0,1746532501,13904.411017619997,149.57753334000154,53062.297176960004 2025-05-06,11:55:03.000,126,11126996,112445,0,1746532502,13904.384072380002,149.57753334000154,53062.318138320006 2025-05-06,11:55:04.000,126,11127020,112485,0,1746532503,13904.404281310002,149.5352385599981,53062.26224136 2025-05-06,11:55:05.000,126,11127070,112565,0,1746532504,13904.431226549998,149.49294378000195,53062.29018984001 2025-05-06,11:55:06.000,126,11126952,112645,0,1746532505,13904.464908100003,149.45769812999788,53062.2063444 2025-05-06,11:55:07.000,126,11127013,112445,0,1746532506,13904.431226549998,149.401305090003,53062.22031864001 2025-05-06,11:55:08.000,126,11127054,112485,0,1746532507,13904.411017619997,149.401305090003,53062.17140880001 2025-05-06,11:55:09.000,126,11127056,112565,0,1746532508,13904.451435479998,149.31671553000342,53062.14346032001 2025-05-06,11:55:10.000,126,11126991,112605,0,1746532509,13904.444699170002,149.29556813999807,53062.129486080004 2025-05-06,11:55:11.000,126,11127032,112365,0,1746532510,13904.431226549998,149.3378629200015,53062.10852472 2025-05-06,11:55:12.000,126,11127013,112485,0,1746532511,13904.444699170002,149.32376466000278,53062.09455048 2025-05-06,11:55:13.000,126,11127017,112725,0,1746532512,13904.397544999993,149.26737162000063,53062.07358912001 2025-05-06,11:55:14.000,126,11126989,112565,0,1746532513,13904.444699170002,149.24622423000255,53062.1364732 2025-05-06,11:55:15.000,126,11127029,112445,0,1746532514,13904.485117030003,149.2532733600019,53062.12249896001 2025-05-06,11:55:16.000,126,11127019,112405,0,1746532515,13904.491853339998,149.26737162000063,53062.17140880001 2025-05-06,11:55:17.000,126,11126971,112525,0,1746532516,13904.545743819988,149.22507684000448,53062.22730576 2025-05-06,11:55:18.000,126,11126965,112405,0,1746532517,13904.559216439993,149.24622423000255,53062.21333152 2025-05-06,11:55:19.000,126,11127050,112445,0,1746532518,13904.552480129998,149.19688031999976,53062.23429288 2025-05-06,11:55:20.000,126,11127076,112485,0,1746532519,13904.586161679988,149.21802770999784,53062.21333152 2025-05-06,11:55:21.000,126,11127026,112525,0,1746532520,13904.552480129998,149.2532733600019,53062.26224136 2025-05-06,11:55:22.000,126,11127037,112325,0,1746532521,13904.606370609989,149.23212597000384,53062.2762156 2025-05-06,11:55:23.000,126,11127046,112485,0,1746532522,13904.586161679988,149.1898311900004,53062.2762156 2025-05-06,11:55:24.000,126,11127090,112445,0,1746532523,13904.525534889988,149.18278206000105,53062.28320272 2025-05-06,11:55:25.000,126,11126987,112405,0,1746532524,13904.545743819988,149.1757329300017,53062.28320272 2025-05-06,11:55:26.000,126,11126971,112685,0,1746532525,13904.545743819988,149.1545855400036,53062.29018984001 2025-05-06,11:55:27.000,126,11127038,112165,0,1746532526,13904.525534889988,149.11933988999954,53062.2762156 2025-05-06,11:55:28.000,126,11127042,112405,0,1746532527,13904.485117030003,149.1263890199989,53062.29018984001 2025-05-06,11:55:29.000,126,11127044,112605,0,1746532528,13904.451435479998,149.09819250000146,53062.248267120005 2025-05-06,11:55:30.000,126,11127051,112565,0,1746532529,13904.404281310002,149.05589771999803,53062.21333152 2025-05-06,11:55:31.000,126,11127097,112365,0,1746532530,13904.363863450002,149.05589771999803,53062.23429288 2025-05-06,11:55:32.000,126,11127074,112525,0,1746532531,13904.343654520002,149.00655381000252,53062.2063444 2025-05-06,11:55:33.000,126,11127104,112405,0,1746532532,13904.309972969997,149.0417994599993,53062.199357280006 2025-05-06,11:55:34.000,126,11127022,112565,0,1746532533,13904.323445590002,148.9924555500038,53062.19237016001 2025-05-06,11:55:35.000,126,11127090,112445,0,1746532534,13904.303236660002,149.01360294000187,53062.22730576 2025-05-06,11:55:36.000,126,11127069,112125,0,1746532535,13904.323445590002,148.95720989999973,53062.24128000001 2025-05-06,11:55:37.000,126,11127091,112325,0,1746532536,13904.316709279992,148.95016077000037,53062.248267120005 2025-05-06,11:55:38.000,126,11127064,112485,0,1746532537,13904.289764039997,148.99950468000316,53062.25525424 2025-05-06,11:55:39.000,126,11127099,112485,0,1746532538,13904.276291419992,148.95016077000037,53062.2762156 2025-05-06,11:55:40.000,126,11127022,112445,0,1746532539,13904.283027730002,148.97130815999844,53062.2762156 2025-05-06,11:55:41.000,126,11127036,112445,0,1746532540,13904.202192010001,148.96425902999908,53062.23429288 2025-05-06,11:55:42.000,126,11127045,112525,0,1746532541,13904.181983080001,148.943111640001,53062.22031864001 2025-05-06,11:55:43.000,126,11127097,112525,0,1746532542,13904.155037839992,148.943111640001,53062.25525424 2025-05-06,11:55:44.000,126,11127023,112405,0,1746532543,13904.155037839992,148.91491512000357,53062.22730576 2025-05-06,11:55:45.000,126,11127060,112565,0,1746532544,13904.067465809996,148.91491512000357,53062.18538304 2025-05-06,11:55:46.000,126,11127077,112285,0,1746532545,13904.080938430001,148.88671859999886,53062.199357280006 2025-05-06,11:55:47.000,126,11127019,112085,0,1746532546,13904.047256879996,148.87262034000014,53062.199357280006 2025-05-06,11:55:48.000,126,11127039,112365,0,1746532547,13903.986630089996,148.816227299998,53062.15743456 2025-05-06,11:55:49.000,126,11127047,112405,0,1746532548,13903.95968485,148.80212903999927,53062.17140880001 2025-05-06,11:55:50.000,126,11127104,112565,0,1746532549,13903.865376509995,148.816227299998,53062.15743456 2025-05-06,11:55:51.000,126,11127064,112645,0,1746532550,13903.8586402,148.76688339000248,53062.10852472 2025-05-06,11:55:52.000,126,11127029,112445,0,1746532551,13903.77780448,148.77393252000184,53062.10153760001 2025-05-06,11:55:53.000,126,11127103,112285,0,1746532552,13903.67675983,148.73868686999776,53062.05262776001 2025-05-06,11:55:54.000,126,11127076,112485,0,1746532553,13903.64981458999,148.73868686999776,53062.03865352 2025-05-06,11:55:55.000,126,11127028,112565,0,1746532554,13903.582451489994,148.75278513000376,53062.010705040004 2025-05-06,11:55:56.000,126,11127112,112365,0,1746532555,13903.535297319999,148.7457360000044,53062.02467928001 2025-05-06,11:55:57.000,126,11127053,112365,0,1746532556,13903.467934219989,148.7457360000044,53062.02467928001 2025-05-06,11:55:58.000,126,11127056,112525,0,1746532557,13903.447725289989,148.73868686999776,53062.00371792001 2025-05-06,11:55:59.000,126,11127124,112245,0,1746532558,13903.393834809998,148.76688339000248,53061.95480808001 2025-05-06,11:56:00.000,126,11127044,112325,0,1746532559,13903.400571119993,148.6611464400048,53061.96878232 2025-05-06,11:56:01.000,126,11127032,112285,0,1746532560,13903.319735399993,148.68934296000225,53061.93384672001 2025-05-06,11:56:02.000,126,11127133,112285,0,1746532561,13903.265844920003,148.72458860999905,53061.94083384 2025-05-06,11:56:03.000,126,11127083,112445,0,1746532562,13903.232163369998,148.6822938300029,53061.961795200004 2025-05-06,11:56:04.000,126,11127054,112365,0,1746532563,13903.178272889993,148.6611464400048,53061.90589824001 2025-05-06,11:56:05.000,126,11127063,112485,0,1746532564,13903.158063959992,148.6611464400048,53061.863975520006 2025-05-06,11:56:06.000,126,11127092,112365,0,1746532565,13903.131118719997,148.67524470000353,53061.863975520006 2025-05-06,11:56:07.000,126,11127062,112525,0,1746532566,13903.077228239992,148.66819557000417,53061.87794976 2025-05-06,11:56:08.000,126,11127085,112405,0,1746532567,13903.050282999997,148.6963920900016,53061.83602704001 2025-05-06,11:56:09.000,126,11127088,112525,0,1746532568,13903.009865139997,148.66819557000417,53061.82903992 2025-05-06,11:56:10.000,126,11127056,112445,0,1746532569,13902.962710970001,148.68934296000225,53061.83602704001 2025-05-06,11:56:11.000,126,11127060,112565,0,1746532570,13902.935765729992,148.7316377399984,53061.815065680006 2025-05-06,11:56:12.000,126,11127048,112325,0,1746532571,13902.902084180001,148.7950799099999,53061.80109144 2025-05-06,11:56:13.000,126,11127042,112405,0,1746532572,13902.875138939991,148.7950799099999,53061.80109144 2025-05-06,11:56:14.000,126,11127112,112485,0,1746532573,13902.881875250001,148.816227299998,53061.794104320004 2025-05-06,11:56:15.000,126,11127128,112125,0,1746532574,13902.854930009991,148.816227299998,53061.78711720001 2025-05-06,11:56:16.000,126,11127145,112525,0,1746532575,13902.868402629996,148.85147295000206,53061.8220528 2025-05-06,11:56:17.000,126,11127109,112605,0,1746532576,13902.868402629996,148.86557121000078,53061.82903992 2025-05-06,11:56:18.000,126,11127137,112805,0,1746532577,13902.875138939991,148.8444238200027,53061.843014160004 2025-05-06,11:56:19.000,126,11127050,112405,0,1746532578,13902.895347869991,148.90081686000485,53061.843014160004 2025-05-06,11:56:20.000,126,11127147,112205,0,1746532579,13902.84145739,148.9078659900042,53061.85698840001 2025-05-06,11:56:21.000,126,11127149,112445,0,1746532580,13902.895347869991,148.89376772999822,53061.83602704001 2025-05-06,11:56:22.000,126,11127067,112485,0,1746532581,13902.922293110001,148.93606251000165,53061.891924 2025-05-06,11:56:23.000,126,11127077,112565,0,1746532582,13902.942502040001,148.943111640001,53061.94782096 2025-05-06,11:56:24.000,126,11127150,112485,0,1746532583,13902.982919900001,149.0277012000006,53061.93384672001 2025-05-06,11:56:25.000,126,11127177,112445,0,1746532584,13903.023337760002,149.0911433700021,53061.96878232 2025-05-06,11:56:26.000,126,11127172,112205,0,1746532585,13903.030074069997,149.1263890199989,53061.97576944001 2025-05-06,11:56:27.000,126,11127150,112205,0,1746532586,13903.009865139997,149.14753641000425,53061.97576944001 2025-05-06,11:56:28.000,126,11127107,112565,0,1746532587,13903.016601449992,149.24622423000255,53062.080576240005 2025-05-06,11:56:29.000,126,11127125,112445,0,1746532588,13903.057019309992,149.29556813999807,53062.12249896001 2025-05-06,11:56:30.000,126,11127194,112525,0,1746532589,13903.097437169992,149.3378629200015,53062.12249896001 2025-05-06,11:56:31.000,126,11127175,112365,0,1746532590,13903.097437169992,149.38015769999765,53062.199357280006 2025-05-06,11:56:32.000,126,11127168,112525,0,1746532591,13903.117646099992,149.42245248000108,53062.248267120005 2025-05-06,11:56:33.000,126,11127203,112325,0,1746532592,13903.158063959992,149.47884552000323,53062.23429288 2025-05-06,11:56:34.000,126,11127102,112525,0,1746532593,13903.104173480002,149.55638595000346,53062.26922848001 2025-05-06,11:56:35.000,126,11127234,112605,0,1746532594,13903.164800270002,149.6480246400024,53062.36006104001 2025-05-06,11:56:36.000,126,11127159,112645,0,1746532595,13903.144591340002,149.6832702899992,53062.39499664 2025-05-06,11:56:37.000,126,11127159,112285,0,1746532596,13903.171536579997,149.7467124600007,53062.38800952001 2025-05-06,11:56:38.000,126,11127124,112965,0,1746532597,13903.211954439997,149.78195811000478,53062.42294512 2025-05-06,11:56:39.000,126,11127151,112325,0,1746532598,13903.265844920003,149.82425289000093,53062.47884208001 2025-05-06,11:56:40.000,126,11127226,112485,0,1746532599,13903.265844920003,149.87359680000372,53062.47884208001 2025-05-06,11:56:41.000,126,11127243,112405,0,1746532600,13903.299526469993,149.93703896999796,53062.54871328 2025-05-06,11:56:42.000,126,11127253,112445,0,1746532601,13903.346680639988,150.00048113999947,53062.61858448 2025-05-06,11:56:43.000,126,11127252,112485,0,1746532602,13903.360153259993,150.0568741800016,53062.632558720004 2025-05-06,11:56:44.000,126,11127173,112245,0,1746532603,13903.333208019998,150.12736548000248,53062.70941704 2025-05-06,11:56:45.000,126,11127245,112405,0,1746532604,13903.420780049993,150.2049059100027,53062.702429920006 2025-05-06,11:56:46.000,126,11127274,112365,0,1746532605,13903.461197909994,150.27539721000358,53062.78627536 2025-05-06,11:56:47.000,126,11127198,112365,0,1746532606,13903.528561009989,150.43047807000403,53062.9050564 2025-05-06,11:56:48.000,126,11127291,112205,0,1746532607,13903.582451489994,150.4868711099989,53062.91204352001 2025-05-06,11:56:49.000,126,11127273,112605,0,1746532608,13903.575715179999,150.60670632000256,53062.9749276 2025-05-06,11:56:50.000,126,11127189,112485,0,1746532609,13903.60939672999,150.70539414000086,53063.00287608 2025-05-06,11:56:51.000,126,11127298,112485,0,1746532610,13903.683496139995,150.78998370000045,53063.12165712 2025-05-06,11:56:52.000,126,11127233,112485,0,1746532611,13903.723913999995,150.86752413000067,53063.17755408001 2025-05-06,11:56:53.000,126,11127337,112645,0,1746532612,13903.824958649995,150.9944084700037,53063.27537376001 2025-05-06,11:56:54.000,126,11127300,112565,0,1746532613,13903.87884913,151.07194890000392,53063.289348 2025-05-06,11:56:55.000,126,11127315,112805,0,1746532614,13903.93273960999,151.14948933000414,53063.39415480001 2025-05-06,11:56:56.000,126,11127338,112485,0,1746532615,13903.966421159996,151.2552262800018,53063.40114192 2025-05-06,11:56:57.000,126,11127285,112965,0,1746532616,13904.006839019996,151.36096322999947,53063.422103280005 2025-05-06,11:56:58.000,126,11127294,112525,0,1746532617,13904.033784259991,151.41735627000162,53063.471013120004 2025-05-06,11:56:59.000,126,11127229,112645,0,1746532618,13904.087674739996,151.4667001800044,53063.48498736001 2025-05-06,11:57:00.000,126,11127246,112405,0,1746532619,13904.080938430001,151.5653880000027,53063.56184568001 2025-05-06,11:57:01.000,126,11127282,112445,0,1746532620,13904.114619979991,151.59358452000015,53063.54787144 2025-05-06,11:57:02.000,126,11127345,112645,0,1746532621,13904.114619979991,151.66407582000102,53063.54787144 2025-05-06,11:57:03.000,126,11127318,112605,0,1746532622,13904.155037839992,151.73456712000188,53063.6037684 2025-05-06,11:57:04.000,126,11127312,112445,0,1746532623,13904.155037839992,151.79096016000403,53063.61075552001 2025-05-06,11:57:05.000,126,11127268,112605,0,1746532624,13904.155037839992,151.85440232999827,53063.65267824001 2025-05-06,11:57:06.000,126,11127286,112565,0,1746532625,13904.256082489992,151.92489362999913,53063.64569112 2025-05-06,11:57:07.000,126,11127277,112525,0,1746532626,13904.242609870002,151.98833580000064,53063.72953656001 2025-05-06,11:57:08.000,126,11127279,112645,0,1746532627,13904.309972969997,152.0588271000015,53063.73652368 2025-05-06,11:57:09.000,126,11127310,112605,0,1746532628,13904.343654520002,152.12931840000238,53063.78543352 2025-05-06,11:57:10.000,126,11127319,112365,0,1746532629,13904.397544999993,152.22095709000132,53063.82036912001 2025-05-06,11:57:11.000,126,11127294,112205,0,1746532630,13904.437962859993,152.2703010000041,53063.76447216 2025-05-06,11:57:12.000,126,11127342,112525,0,1746532631,13904.444699170002,152.31964490999962,53063.82036912001 2025-05-06,11:57:13.000,126,11127325,112485,0,1746532632,13904.532271199998,152.4042344699992,53063.83434336 2025-05-06,11:57:14.000,126,11127322,112325,0,1746532633,13904.599634299993,152.43243099000392,53063.86927896001 2025-05-06,11:57:15.000,126,11127330,112445,0,1746532634,13904.653524779998,152.49587315999815,53063.86927896001 2025-05-06,11:57:16.000,126,11127267,112485,0,1746532635,13904.653524779998,152.58046271999774,53063.89024032 2025-05-06,11:57:17.000,126,11127328,112565,0,1746532636,13904.720887879994,152.62275750000117,53063.90421456 2025-05-06,11:57:18.000,126,11127376,112165,0,1746532637,13904.754569429999,152.65800314999797,53063.876266080006 2025-05-06,11:57:19.000,126,11127314,112645,0,1746532638,13904.774778359999,152.77078923000226,53063.925175920005 2025-05-06,11:57:20.000,126,11127337,112605,0,1746532639,13904.794987289999,152.78488749000098,53063.8832532 2025-05-06,11:57:21.000,126,11127324,112365,0,1746532640,13904.84887776999,152.7989857499997,53063.9531244 2025-05-06,11:57:22.000,126,11127240,112645,0,1746532641,13904.84887776999,152.86947705000057,53063.96709864001 2025-05-06,11:57:23.000,126,11127357,112485,0,1746532642,13904.94992241999,152.89062443999865,53063.974085760005 2025-05-06,11:57:24.000,126,11127272,112365,0,1746532643,13904.99707659,152.92587009000272,53063.925175920005 2025-05-06,11:57:25.000,126,11127301,112525,0,1746532644,13905.01054920999,152.9611157399995,53063.94613728001 2025-05-06,11:57:26.000,126,11127362,112405,0,1746532645,13905.03075813999,152.9470174800008,53063.98107288 2025-05-06,11:57:27.000,126,11127279,112645,0,1746532646,13905.003812899995,152.89062443999865,53063.925175920005 2025-05-06,11:57:28.000,126,11127253,112805,0,1746532647,13905.05096706999,152.93996835000144,53063.94613728001 2025-05-06,11:57:29.000,126,11127309,112165,0,1746532648,13905.07117599999,152.8835753099993,53063.89024032 2025-05-06,11:57:30.000,126,11127279,112485,0,1746532649,13905.024021829995,152.85537879000185,53063.925175920005 2025-05-06,11:57:31.000,126,11127268,112565,0,1746532650,13905.003812899995,152.8624279200012,53063.84831760001 2025-05-06,11:57:32.000,126,11127259,112605,0,1746532651,13905.09138492999,152.89062443999865,53063.89722744001 2025-05-06,11:57:33.000,126,11127292,112525,0,1746532652,13905.07117599999,152.897673569998,53063.84133048 2025-05-06,11:57:34.000,126,11127258,112205,0,1746532653,13905.145275409996,152.91882096000336,53063.79940776001 2025-05-06,11:57:35.000,126,11127336,112445,0,1746532654,13905.15874803,152.92587009000272,53063.84831760001 2025-05-06,11:57:36.000,126,11127280,112285,0,1746532655,13905.226111129996,152.93291922000208,53063.79242064 2025-05-06,11:57:37.000,126,11127357,112485,0,1746532656,13905.273265299991,152.93996835000144,53063.78543352 2025-05-06,11:57:38.000,126,11127267,112325,0,1746532657,13905.333892089991,152.9611157399995,53063.82036912001 2025-05-06,11:57:39.000,126,11127268,112125,0,1746532658,13905.387782569996,152.9611157399995,53063.89024032 2025-05-06,11:57:40.000,126,11127366,112445,0,1746532659,13905.461881980002,152.96816486999887,53063.876266080006 2025-05-06,11:57:41.000,126,11127317,112565,0,1746532660,13905.535981389992,153.01750878000166,53063.91818880001 2025-05-06,11:57:42.000,126,11127305,112765,0,1746532661,13905.583135560002,153.01750878000166,53063.91120168 2025-05-06,11:57:43.000,126,11127326,112325,0,1746532662,13905.650498659998,153.0457052999991,53063.96709864001 2025-05-06,11:57:44.000,126,11127273,112485,0,1746532663,13905.724598069988,153.03865616999974,53063.96011152 2025-05-06,11:57:45.000,126,11127299,112685,0,1746532664,13905.798697479993,153.11619659999997,53064.00203424 2025-05-06,11:57:46.000,126,11127350,112525,0,1746532665,13905.845851649989,153.1584913800034,53064.0579312 2025-05-06,11:57:47.000,126,11127328,112365,0,1746532666,13905.906478439989,153.16554051000276,53064.11382816001 2025-05-06,11:57:48.000,126,11127358,112045,0,1746532667,13905.933423679999,153.13734398999804,53064.11382816001 2025-05-06,11:57:49.000,126,11127346,112285,0,1746532668,13905.973841539999,153.14439312000468,53064.141776640005 2025-05-06,11:57:50.000,126,11127318,112525,0,1746532669,13906.020995709994,153.13734398999804,53064.17671224 2025-05-06,11:57:51.000,126,11127324,112365,0,1746532670,13906.05467726,153.1584913800034,53064.162738000006 2025-05-06,11:57:52.000,126,11127339,112485,0,1746532671,13906.05467726,153.14439312000468,53064.22562208 2025-05-06,11:57:53.000,126,11127327,112525,0,1746532672,13906.081622499994,153.17258964000212,53064.22562208 2025-05-06,11:57:54.000,126,11127398,112285,0,1746532673,13906.14898559999,153.17963877000147,53064.33042888001 2025-05-06,11:57:55.000,126,11127387,112365,0,1746532674,13906.12877666999,153.2219335500049,53064.28151904001 2025-05-06,11:57:56.000,126,11127347,112645,0,1746532675,13906.162458219995,153.16554051000276,53064.337416 2025-05-06,11:57:57.000,126,11127418,112445,0,1746532676,13906.182667149995,153.18668790000083,53064.31645464 2025-05-06,11:57:58.000,126,11127412,112365,0,1746532677,13906.2163487,153.12324572999933,53064.41427432 2025-05-06,11:57:59.000,126,11127340,112405,0,1746532678,13906.243293939995,153.13029485999868,53064.41427432 2025-05-06,11:58:00.000,126,11127411,112365,0,1746532679,13906.25003024999,153.11619659999997,53064.428248560005 2025-05-06,11:58:01.000,126,11127343,112405,0,1746532680,13906.243293939995,153.15144225000404,53064.477158400005 2025-05-06,11:58:02.000,126,11127414,112445,0,1746532681,13906.29718442,153.08800008000253,53064.50510688 2025-05-06,11:58:03.000,126,11127440,112525,0,1746532682,13906.33760228,153.05275442999846,53064.55401672 2025-05-06,11:58:04.000,126,11127457,112485,0,1746532683,13906.384756449996,153.0457052999991,53064.6518364 2025-05-06,11:58:05.000,126,11127385,112285,0,1746532684,13906.39822907,153.03865616999974,53064.526068240004 2025-05-06,11:58:06.000,126,11127364,112325,0,1746532685,13906.33086596999,153.0457052999991,53064.60292656 2025-05-06,11:58:07.000,126,11127438,112485,0,1746532686,13906.31739335,152.99636139000359,53064.60991368 2025-05-06,11:58:08.000,126,11127445,112445,0,1746532687,13906.283711799995,152.98931226000423,53064.61690080001 2025-05-06,11:58:09.000,126,11127443,112485,0,1746532688,13906.29718442,152.99636139000359,53064.60991368 2025-05-06,11:58:10.000,126,11127425,112445,0,1746532689,13906.31065703999,152.97521399999823,53064.62388792 2025-05-06,11:58:11.000,126,11127348,112445,0,1746532690,13906.29718442,152.98226313000487,53064.61690080001 2025-05-06,11:58:12.000,126,11127361,112405,0,1746532691,13906.324129659995,152.92587009000272,53064.65882352001 2025-05-06,11:58:13.000,126,11127415,112565,0,1746532692,13906.31065703999,152.92587009000272,53064.65882352001 2025-05-06,11:58:14.000,126,11127415,112645,0,1746532693,13906.364547519996,152.91882096000336,53064.66581064001 2025-05-06,11:58:15.000,126,11127361,112325,0,1746532694,13906.39149275999,152.93291922000208,53064.67279776 2025-05-06,11:58:16.000,126,11127366,112405,0,1746532695,13906.445383239996,152.97521399999823,53064.72869472 2025-05-06,11:58:17.000,126,11127386,112405,0,1746532696,13906.519482650001,152.95406661000015,53064.78459168001 2025-05-06,11:58:18.000,126,11127440,112445,0,1746532697,13906.573373129992,152.99636139000359,53064.84048864 2025-05-06,11:58:19.000,126,11127417,112445,0,1746532698,13906.620527300001,153.00341052000294,53064.90337272001 2025-05-06,11:58:20.000,126,11127379,112445,0,1746532699,13906.627263609997,153.0104596500023,53064.88939848 2025-05-06,11:58:21.000,126,11127420,112645,0,1746532700,13906.735044569992,153.05275442999846,53064.92433408001 2025-05-06,11:58:22.000,126,11127398,112565,0,1746532701,13906.735044569992,153.05275442999846,53064.99420528001 2025-05-06,11:58:23.000,126,11127412,112645,0,1746532702,13906.802407670002,153.08800008000253,53065.1059992 2025-05-06,11:58:24.000,126,11127382,112485,0,1746532703,13906.836089219993,153.0950492100019,53065.1059992 2025-05-06,11:58:25.000,126,11127421,112565,0,1746532704,13906.896716009993,153.06685269000445,53065.147921920005 2025-05-06,11:58:26.000,126,11127433,112325,0,1746532705,13906.970815419998,153.13029485999868,53065.22478024 2025-05-06,11:58:27.000,126,11127463,112525,0,1746532706,13907.031442209998,153.16554051000276,53065.27369008 2025-05-06,11:58:28.000,126,11127413,112285,0,1746532707,13907.065123759989,153.15144225000404,53065.35753552001 2025-05-06,11:58:29.000,126,11127434,112445,0,1746532708,13907.145959479989,153.1584913800034,53065.40644536001 2025-05-06,11:58:30.000,126,11127438,112565,0,1746532709,13907.166168409989,153.2078352899989,53065.45535520001 2025-05-06,11:58:31.000,126,11127412,112405,0,1746532710,13907.233531509999,153.21488441999827,53065.49727792001 2025-05-06,11:58:32.000,126,11127456,112485,0,1746532711,13907.300894609994,153.3065231100045,53065.61605896 2025-05-06,11:58:33.000,126,11127388,112565,0,1746532712,13907.321103539995,153.31357224000385,53065.66496880001 2025-05-06,11:58:34.000,126,11127419,112645,0,1746532713,13907.361521399995,153.3417687600013,53065.70689152 2025-05-06,11:58:35.000,126,11127472,112565,0,1746532714,13907.42888449999,153.39816180000344,53065.77676272 2025-05-06,11:58:36.000,126,11127401,112605,0,1746532715,13907.46930235999,153.44750570999895,53065.83964680001 2025-05-06,11:58:37.000,126,11127450,112525,0,1746532716,13907.55013807999,153.47570223000366,53065.86060816001 2025-05-06,11:58:38.000,126,11127443,112445,0,1746532717,13907.563610699995,153.48275136000302,53065.92349224 2025-05-06,11:58:39.000,126,11127455,112325,0,1746532718,13907.55687439,153.47570223000366,53065.97240208 2025-05-06,11:58:40.000,126,11127407,112445,0,1746532719,13907.63097379999,153.48275136000302,53066.0143248 2025-05-06,11:58:41.000,126,11127435,112485,0,1746532720,13907.664655349996,153.51799700999982,53066.06323464 2025-05-06,11:58:42.000,126,11127434,112565,0,1746532721,13907.651182729991,153.44750570999895,53066.084196 2025-05-06,11:58:43.000,126,11127458,112405,0,1746532722,13907.752227379991,153.4686531000043,53066.13310584 2025-05-06,11:58:44.000,126,11127461,112285,0,1746532723,13907.725282139996,153.4686531000043,53066.20996416 2025-05-06,11:58:45.000,126,11127387,112485,0,1746532724,13907.772436309991,153.47570223000366,53066.258874 2025-05-06,11:58:46.000,126,11127442,112485,0,1746532725,13907.772436309991,153.48980049000238,53066.3287452 2025-05-06,11:58:47.000,126,11127404,112525,0,1746532726,13907.792645239992,153.52504613999918,53066.36368080001 2025-05-06,11:58:48.000,126,11127383,112325,0,1746532727,13907.833063099992,153.53209526999854,53066.38464216001 2025-05-06,11:58:49.000,126,11127441,112325,0,1746532728,13907.826326789997,153.5391443999979,53066.489448960005 2025-05-06,11:58:50.000,126,11127386,112525,0,1746532729,13907.833063099992,153.5532426600039,53066.51739744 2025-05-06,11:58:51.000,126,11127472,112325,0,1746532730,13907.833063099992,153.58143918000133,53066.58726864 2025-05-06,11:58:52.000,126,11127408,112605,0,1746532731,13907.873480959992,153.60963569999876,53066.67810120001 2025-05-06,11:58:53.000,126,11127372,112285,0,1746532732,13907.907162509997,153.63078309000412,53066.68508832 2025-05-06,11:58:54.000,126,11127399,112645,0,1746532733,13907.940844060002,153.69422525999835,53066.76893376001 2025-05-06,11:58:55.000,126,11127487,112405,0,1746532734,13908.001470850002,153.72242178000306,53066.88072768 2025-05-06,11:58:56.000,126,11127373,112685,0,1746532735,13908.041888710002,153.75766742999986,53066.8527792 2025-05-06,11:58:57.000,126,11127437,112085,0,1746532736,13908.068833949997,153.814060470002,53066.91566328001 2025-05-06,11:58:58.000,126,11127372,112565,0,1746532737,13908.136197049993,153.85635524999816,53066.992521600005 2025-05-06,11:58:59.000,126,11127453,112525,0,1746532738,13908.156405979993,153.90569916000095,53067.0973284 2025-05-06,11:59:00.000,126,11127465,112525,0,1746532739,13908.237241699993,153.9127482900003,53067.13925112 2025-05-06,11:59:01.000,126,11127397,112565,0,1746532740,13908.345022659989,153.96914133000246,53067.25104504001 2025-05-06,11:59:02.000,126,11127394,112685,0,1746532741,13908.392176829999,153.99028872000054,53067.306942 2025-05-06,11:59:03.000,126,11127491,112445,0,1746532742,13908.47301255,154.10307480000483,53067.45367152 2025-05-06,11:59:04.000,126,11127467,112485,0,1746532743,13908.51343041,154.11717306000355,53067.57245256 2025-05-06,11:59:05.000,126,11127474,112525,0,1746532744,13908.64815660999,154.13127132000227,53067.6213624 2025-05-06,11:59:06.000,126,11127482,112325,0,1746532745,13908.73572864,154.21586088000186,53067.68424648001 2025-05-06,11:59:07.000,126,11127509,112525,0,1746532746,13908.823300669996,154.2088117500025,53067.72616920001 2025-05-06,11:59:08.000,126,11127457,112445,0,1746532747,13908.85698222,154.2440573999993,53067.74014344 2025-05-06,11:59:09.000,126,11127516,112565,0,1746532748,13908.910872699991,154.29340131000208,53067.782066160005 2025-05-06,11:59:10.000,126,11127425,112485,0,1746532749,13909.025389969996,154.32864695999888,53067.87289872001 2025-05-06,11:59:11.000,126,11127476,112525,0,1746532750,13909.018653660001,154.32159782999952,53067.879885840004 2025-05-06,11:59:12.000,126,11127410,112485,0,1746532751,13909.052335209992,154.36389261000295,53067.91482144 2025-05-06,11:59:13.000,126,11127501,112285,0,1746532752,13909.133170929992,154.3568434800036,53067.97770552 2025-05-06,11:59:14.000,126,11127432,112365,0,1746532753,13909.106225689997,154.3709417400023,53068.03360248 2025-05-06,11:59:15.000,126,11127474,112445,0,1746532754,13909.146643549997,154.37799087000167,53068.05456384 2025-05-06,11:59:16.000,126,11127439,112645,0,1746532755,13909.214006649992,154.37799087000167,53068.09648656 2025-05-06,11:59:17.000,126,11127443,112445,0,1746532756,13909.234215579992,154.37799087000167,53068.11046080001 2025-05-06,11:59:18.000,126,11127523,112445,0,1746532757,13909.254424509993,154.33569608999824,53068.0755252 2025-05-06,11:59:19.000,126,11127478,112405,0,1746532758,13909.234215579992,154.30045044000144,53068.08251232 2025-05-06,11:59:20.000,126,11127469,112485,0,1746532759,13909.294842369993,154.32159782999952,53068.117447920005 2025-05-06,11:59:21.000,126,11127440,112205,0,1746532760,13909.315051299993,154.258155659998,53068.20129336 2025-05-06,11:59:22.000,126,11127442,112285,0,1746532761,13909.341996540003,154.23700826999993,53068.22225472 2025-05-06,11:59:23.000,126,11127501,112485,0,1746532762,13909.368941779998,154.22291001000121,53068.24321608 2025-05-06,11:59:24.000,126,11127411,112125,0,1746532763,13909.308314989998,154.258155659998,53068.180331999996 2025-05-06,11:59:25.000,126,11127425,112405,0,1746532764,13909.288106059998,154.23700826999993,53068.2502032 2025-05-06,11:59:26.000,126,11127541,112565,0,1746532765,13909.328523919998,154.2088117500025,53068.20129336 2025-05-06,11:59:27.000,126,11127466,112685,0,1746532766,13909.348732849998,154.20176262000314,53068.2502032 2025-05-06,11:59:28.000,126,11127459,112525,0,1746532767,13909.362205469988,154.18766436000442,53068.29212592 2025-05-06,11:59:29.000,126,11127408,112365,0,1746532768,13909.382414399988,154.18766436000442,53068.32706152001 2025-05-06,11:59:30.000,126,11127399,112405,0,1746532769,13909.368941779998,154.20176262000314,53068.37597136001 2025-05-06,11:59:31.000,126,11127509,112365,0,1746532770,13909.395887019993,154.22291001000121,53068.36199712 2025-05-06,11:59:32.000,126,11127470,112525,0,1746532771,13909.416095949993,154.2088117500025,53068.382958480004 2025-05-06,11:59:33.000,126,11127455,112485,0,1746532772,13909.443041189988,154.2088117500025,53068.37597136001 2025-05-06,11:59:34.000,126,11127487,112285,0,1746532773,13909.436304879993,154.22995914000057,53068.403919840006 2025-05-06,11:59:35.000,126,11127507,112445,0,1746532774,13909.469986429998,154.23700826999993,53068.41090696 2025-05-06,11:59:36.000,126,11127467,112645,0,1746532775,13909.449777499998,154.22291001000121,53068.41789408 2025-05-06,11:59:37.000,126,11127507,112525,0,1746532776,13909.443041189988,154.22291001000121,53068.48077816 2025-05-06,11:59:38.000,126,11127473,112405,0,1746532777,13909.463250119989,154.258155659998,53068.48776528 2025-05-06,11:59:39.000,126,11127514,112525,0,1746532778,13909.503667979989,154.272253920004,53068.48776528 2025-05-06,11:59:40.000,126,11127522,112405,0,1746532779,13909.496931669994,154.3074995700008,53068.50872664 2025-05-06,11:59:41.000,126,11127562,112445,0,1746532780,13909.510404289998,154.32159782999952,53068.55763648 2025-05-06,11:59:42.000,126,11127559,112405,0,1746532781,13909.577767389994,154.3074995700008,53068.54366224001 2025-05-06,11:59:43.000,126,11127485,112485,0,1746532782,13909.604712629989,154.258155659998,53068.56462360001 2025-05-06,11:59:44.000,126,11127577,112645,0,1746532783,13909.658603109994,154.32864695999888,53068.61353344001 2025-05-06,11:59:45.000,126,11127535,112565,0,1746532784,13909.66533941999,154.33569608999824,53068.61353344001 2025-05-06,11:59:46.000,126,11127561,112445,0,1746532785,13909.699020969994,154.32864695999888,53068.64846904 2025-05-06,11:59:47.000,126,11127544,112405,0,1746532786,13909.79332931,154.3568434800036,53068.64148192001 2025-05-06,11:59:48.000,126,11127522,112605,0,1746532787,13909.779856689995,154.32864695999888,53068.72532736 2025-05-06,11:59:49.000,126,11127622,112365,0,1746532788,13909.82701085999,154.32159782999952,53068.72532736 2025-05-06,11:59:50.000,126,11127544,112365,0,1746532789,13909.86742871999,154.37799087000167,53068.739301600006 2025-05-06,11:59:51.000,126,11127583,112405,0,1746532790,13909.93479182,154.41323651999846,53068.73231448001 2025-05-06,11:59:52.000,126,11127551,112485,0,1746532791,13909.95500075,154.43438391000382,53068.73231448001 2025-05-06,11:59:53.000,126,11127644,112405,0,1746532792,13909.99541861,154.48372781999933,53068.82314704 2025-05-06,11:59:54.000,126,11127655,112885,0,1746532793,13910.069518019991,154.48372781999933,53068.87904400001 2025-05-06,11:59:55.000,126,11127628,112645,0,1746532794,13910.11667219,154.5189734700034,53068.87205688 2025-05-06,11:59:56.000,126,11127645,112205,0,1746532795,13910.13688112,154.51192434000404,53068.87904400001 2025-05-06,11:59:57.000,126,11127548,112605,0,1746532796,13910.163826359996,154.54012086000148,53068.85808264001 2025-05-06,11:59:58.000,126,11127676,112565,0,1746532797,13910.190771599991,154.56126824999956,53068.87205688 2025-05-06,11:59:59.000,126,11127637,112165,0,1746532798,13910.210980529992,154.54716999000084,53068.9139796 2025-05-06,12:00:00.000,126,11127681,112685,0,1746532799,13910.217716840001,154.59651390000363,53068.886031120004 2025-05-06,12:00:01.000,126,11127592,112565,0,1746532800,13910.217716840001,154.58946477000427,53068.886031120004 2025-05-06,12:00:02.000,126,11127610,112085,0,1746532801,13910.258134700001,154.62471042000107,53068.87205688 2025-05-06,12:00:03.000,126,11127713,112525,0,1746532802,13910.318761490002,154.63880867999978,53068.886031120004 2025-05-06,12:00:04.000,126,11127659,112645,0,1746532803,13910.271607319992,154.59651390000363,53068.85808264001 2025-05-06,12:00:05.000,126,11127628,112405,0,1746532804,13910.352443039992,154.603563030003,53068.886031120004 2025-05-06,12:00:06.000,126,11127680,112845,0,1746532805,13910.338970420002,154.603563030003,53068.85808264001 2025-05-06,12:00:07.000,126,11127592,112485,0,1746532806,13910.372651969992,154.58946477000427,53068.837121280005 2025-05-06,12:00:08.000,126,11127716,112645,0,1746532807,13910.392860899992,154.5542191200002,53068.90000536001 2025-05-06,12:00:09.000,126,11127668,112445,0,1746532808,13910.372651969992,154.54716999000084,53068.78122432001 2025-05-06,12:00:10.000,126,11127637,112485,0,1746532809,13910.406333519997,154.48372781999933,53068.75327584 2025-05-06,12:00:11.000,126,11127662,112525,0,1746532810,13910.392860899992,154.50487521000468,53068.73231448001 2025-05-06,12:00:12.000,126,11127715,112565,0,1746532811,13910.426542449997,154.50487521000468,53068.76026296001 2025-05-06,12:00:13.000,126,11127716,112645,0,1746532812,13910.460224000002,154.46258043000125,53068.72532736 2025-05-06,12:00:14.000,126,11127667,112405,0,1746532813,13910.473696619993,154.4555313000019,53068.718340240004 2025-05-06,12:00:15.000,126,11127651,112445,0,1746532814,13910.534323409993,154.46258043000125,53068.718340240004 2025-05-06,12:00:16.000,126,11127676,112485,0,1746532815,13910.601686509988,154.4555313000019,53068.73231448001 2025-05-06,12:00:17.000,126,11127673,112445,0,1746532816,13910.662313299988,154.46258043000125,53068.64846904 2025-05-06,12:00:18.000,126,11127667,112565,0,1746532817,13910.655576989993,154.41323651999846,53068.704366 2025-05-06,12:00:19.000,126,11127683,112445,0,1746532818,13910.655576989993,154.34979435000423,53068.669430400005 2025-05-06,12:00:20.000,126,11127626,112445,0,1746532819,13910.716203779994,154.36389261000295,53068.65545616 2025-05-06,12:00:21.000,126,11127751,112565,0,1746532820,13910.716203779994,154.34979435000423,53068.620520560005 2025-05-06,12:00:22.000,126,11127676,112325,0,1746532821,13910.790303189999,154.3709417400023,53068.6344948 2025-05-06,12:00:23.000,126,11127763,112845,0,1746532822,13910.850929979999,154.38504000000103,53068.66244328001 2025-05-06,12:00:24.000,126,11127693,112045,0,1746532823,13910.871138909999,154.3568434800036,53068.69737888 2025-05-06,12:00:25.000,126,11127699,112605,0,1746532824,13910.871138909999,154.38504000000103,53068.60654632 2025-05-06,12:00:26.000,126,11127770,112125,0,1746532825,13910.91155677,154.3920891300004,53068.58558496 2025-05-06,12:00:27.000,126,11127688,112365,0,1746532826,13910.94523831999,154.38504000000103,53068.67641752 2025-05-06,12:00:28.000,126,11127782,112485,0,1746532827,13911.00586510999,154.4061873899991,53068.683404639996 2025-05-06,12:00:29.000,126,11127798,112645,0,1746532828,13910.98565617999,154.4061873899991,53068.683404639996 2025-05-06,12:00:30.000,126,11127724,112405,0,1746532829,13910.958710939994,154.3920891300004,53068.66244328001 2025-05-06,12:00:31.000,126,11127775,112445,0,1746532830,13910.978919869995,154.39913825999975,53068.64148192001 2025-05-06,12:00:32.000,126,11127740,112725,0,1746532831,13911.01260142,154.4061873899991,53068.669430400005 2025-05-06,12:00:33.000,126,11127804,112365,0,1746532832,13911.04628296999,154.3568434800036,53068.64148192001 2025-05-06,12:00:34.000,126,11127795,112645,0,1746532833,13911.02607403999,154.3709417400023,53068.66244328001 2025-05-06,12:00:35.000,126,11127768,112605,0,1746532834,13911.07322821,154.33569608999824,53068.67641752 2025-05-06,12:00:36.000,126,11127812,112325,0,1746532835,13911.06649189999,154.3568434800036,53068.64148192001 2025-05-06,12:00:37.000,126,11127764,112365,0,1746532836,13911.133855,154.3568434800036,53068.64148192001 2025-05-06,12:00:38.000,126,11127790,112205,0,1746532837,13911.133855,154.3568434800036,53068.67641752 2025-05-06,12:00:39.000,126,11127814,112365,0,1746532838,13911.15406393,154.32159782999952,53068.66244328001 2025-05-06,12:00:40.000,126,11127798,112565,0,1746532839,13911.201218099995,154.32864695999888,53068.69039176001 2025-05-06,12:00:41.000,126,11127877,112325,0,1746532840,13911.261844889996,154.28635218000272,53068.683404639996 2025-05-06,12:00:42.000,126,11127847,112525,0,1746532841,13911.282053819996,154.30045044000144,53068.6344948 2025-05-06,12:00:43.000,126,11127836,112445,0,1746532842,13911.288790129991,154.32864695999888,53068.704366 2025-05-06,12:00:44.000,126,11127877,112725,0,1746532843,13911.342680609996,154.32159782999952,53068.69737888 2025-05-06,12:00:45.000,126,11127922,112445,0,1746532844,13911.3359443,154.32864695999888,53068.718340240004 2025-05-06,12:00:46.000,126,11127875,112445,0,1746532845,13911.396571090001,154.27930305000336,53068.71135312001 2025-05-06,12:00:47.000,126,11127871,112605,0,1746532846,13911.362889539996,154.272253920004,53068.704366 2025-05-06,12:00:48.000,126,11127837,112445,0,1746532847,13911.389834779991,154.23700826999993,53068.683404639996 2025-05-06,12:00:49.000,126,11127856,112645,0,1746532848,13911.376362160001,154.19471349000378,53068.78122432001 2025-05-06,12:00:50.000,126,11127919,112805,0,1746532849,13911.389834779991,154.17356609999842,53068.69737888 2025-05-06,12:00:51.000,126,11127896,112285,0,1746532850,13911.416780020001,154.1242221900029,53068.704366 2025-05-06,12:00:52.000,126,11127896,112445,0,1746532851,13911.450461569992,154.04668176000268,53068.69737888 2025-05-06,12:00:53.000,126,11127822,112525,0,1746532852,13911.463934189997,153.99028872000054,53068.71135312001 2025-05-06,12:00:54.000,126,11127860,112485,0,1746532853,13911.443725259996,153.91979741999967,53068.62750768 2025-05-06,12:00:55.000,126,11127799,112565,0,1746532854,13911.443725259996,153.8775026400035,53068.65545616 2025-05-06,12:00:56.000,126,11127883,112565,0,1746532855,13911.403307399996,153.79291308000393,53068.67641752 2025-05-06,12:00:57.000,126,11127890,112325,0,1746532856,13911.403307399996,153.74356917000114,53068.58558496 2025-05-06,12:00:58.000,126,11127874,112645,0,1746532857,13911.389834779991,153.6660287400009,53068.571610720006 2025-05-06,12:00:59.000,126,11127854,112605,0,1746532858,13911.31573537,153.59553744000004,53068.57859784 2025-05-06,12:01:00.000,126,11127790,112445,0,1746532859,13911.329207989991,153.57439005000197,53068.46680392 2025-05-06,12:01:01.000,126,11127841,112525,0,1746532860,13911.26858119999,153.46160396999767,53068.43885544 2025-05-06,12:01:02.000,126,11127801,112605,0,1746532861,13911.261844889996,153.39816180000344,53068.39693272001 2025-05-06,12:01:03.000,126,11127816,112445,0,1746532862,13911.18774547999,153.3417687600013,53068.34103576 2025-05-06,12:01:04.000,126,11127887,112485,0,1746532863,13911.160800239995,153.2571792000017,53068.29212592 2025-05-06,12:01:05.000,126,11127828,112245,0,1746532864,13911.08670082999,153.18668790000083,53068.25719032001 2025-05-06,12:01:06.000,126,11127873,112605,0,1746532865,13911.079964519995,153.13734398999804,53068.20828048001 2025-05-06,12:01:07.000,126,11127768,112405,0,1746532866,13911.01260142,153.05275442999846,53068.20129336 2025-05-06,12:01:08.000,126,11127874,112485,0,1746532867,13910.94523831999,153.0104596500023,53068.18731912001 2025-05-06,12:01:09.000,126,11127806,112445,0,1746532868,13910.877875219994,152.92587009000272,53068.09648656 2025-05-06,12:01:10.000,126,11127836,112405,0,1746532869,13910.857666289994,152.8624279200012,53068.11046080001 2025-05-06,12:01:11.000,126,11127829,112525,0,1746532870,13910.803775809989,152.84128053000313,53068.09648656 2025-05-06,12:01:12.000,126,11127832,112365,0,1746532871,13910.776830569994,152.78488749000098,53068.04058960001 2025-05-06,12:01:13.000,126,11127853,112485,0,1746532872,13910.749885329999,152.72849444999883,53068.02661536 2025-05-06,12:01:14.000,126,11127753,112565,0,1746532873,13910.702731159989,152.68619967000268,53068.02661536 2025-05-06,12:01:15.000,126,11127819,112405,0,1746532874,13910.695994849993,152.6509540199986,53068.012641119996 2025-05-06,12:01:16.000,126,11127793,112645,0,1746532875,13910.695994849993,152.6368557599999,53068.0755252 2025-05-06,12:01:17.000,126,11127788,112325,0,1746532876,13910.722940089989,152.62980663000053,53068.05456384 2025-05-06,12:01:18.000,126,11127797,112605,0,1746532877,13910.702731159989,152.58751185000438,53068.10347368 2025-05-06,12:01:19.000,126,11127755,112245,0,1746532878,13910.628631749998,152.56636445999902,53068.012641119996 2025-05-06,12:01:20.000,126,11127734,112485,0,1746532879,13910.642104369988,152.6016101100031,53068.17334488 2025-05-06,12:01:21.000,126,11127821,112365,0,1746532880,13910.601686509988,152.58751185000438,53068.180331999996 2025-05-06,12:01:22.000,126,11127745,112485,0,1746532881,13910.581477579988,152.58046271999774,53068.15937064001 2025-05-06,12:01:23.000,126,11127801,112285,0,1746532882,13910.534323409993,152.55931532999966,53068.117447920005 2025-05-06,12:01:24.000,126,11127788,112285,0,1746532883,13910.507378169998,152.57341358999838,53068.15937064001 2025-05-06,12:01:25.000,126,11127802,112445,0,1746532884,13910.500641860002,152.58751185000438,53068.18731912001 2025-05-06,12:01:26.000,126,11127793,112445,0,1746532885,13910.487169239997,152.54521707000094,53068.2502032 2025-05-06,12:01:27.000,126,11127798,112525,0,1746532886,13910.446751379997,152.53816794000159,53068.22924184001 2025-05-06,12:01:28.000,126,11127826,112565,0,1746532887,13910.413069829992,152.52406968000287,53068.22924184001 2025-05-06,12:01:29.000,126,11127817,112525,0,1746532888,13910.419806140002,152.58046271999774,53068.29212592 2025-05-06,12:01:30.000,126,11127781,112365,0,1746532889,13910.426542449997,152.62980663000053,53068.3200744 2025-05-06,12:01:31.000,126,11127809,112445,0,1746532890,13910.372651969992,152.64390488999925,53068.348022879996 2025-05-06,12:01:32.000,126,11127726,112285,0,1746532891,13910.372651969992,152.7002979300014,53068.44584256001 2025-05-06,12:01:33.000,126,11127789,112325,0,1746532892,13910.332234109992,152.7355435799982,53068.42488120001 2025-05-06,12:01:34.000,126,11127753,112445,0,1746532893,13910.332234109992,152.7637401000029,53068.43885544 2025-05-06,12:01:35.000,126,11127821,112485,0,1746532894,13910.285079939997,152.77078923000226,53068.48077816 2025-05-06,12:01:36.000,126,11127837,112525,0,1746532895,13910.264871009997,152.7637401000029,53068.49475240001 2025-05-06,12:01:37.000,126,11127791,112445,0,1746532896,13910.237925770001,152.83423140000377,53068.515713759996 2025-05-06,12:01:38.000,126,11127794,112325,0,1746532897,13910.224453149996,152.85537879000185,53068.58558496 2025-05-06,12:01:39.000,126,11127735,112325,0,1746532898,13910.271607319992,152.90472270000464,53068.60654632 2025-05-06,12:01:40.000,126,11127803,112365,0,1746532899,13910.278343630001,152.9611157399995,53068.62750768 2025-05-06,12:01:41.000,126,11127771,112365,0,1746532900,13910.244662079996,153.00341052000294,53068.72532736 2025-05-06,12:01:42.000,126,11127786,112325,0,1746532901,13910.237925770001,153.0104596500023,53068.7742372 2025-05-06,12:01:43.000,126,11127809,112605,0,1746532902,13910.217716840001,153.01750878000166,53068.76725008 2025-05-06,12:01:44.000,126,11127749,112405,0,1746532903,13910.271607319992,153.06685269000445,53068.9139796 2025-05-06,12:01:45.000,126,11127714,112565,0,1746532904,13910.231189459992,153.05980355999782,53068.87904400001 2025-05-06,12:01:46.000,126,11127796,112485,0,1746532905,13910.224453149996,153.0739018200038,53068.87904400001 2025-05-06,12:01:47.000,126,11127768,112605,0,1746532906,13910.231189459992,153.12324572999933,53068.906992480006 2025-05-06,12:01:48.000,126,11127767,112485,0,1746532907,13910.244662079996,153.14439312000468,53068.9838508 2025-05-06,12:01:49.000,126,11127708,112445,0,1746532908,13910.237925770001,153.17258964000212,53068.9838508 2025-05-06,12:01:50.000,126,11127757,112405,0,1746532909,13910.217716840001,153.17258964000212,53069.03276064 2025-05-06,12:01:51.000,126,11127715,112285,0,1746532910,13910.224453149996,153.2571792000017,53069.074683360006 2025-05-06,12:01:52.000,126,11127826,112405,0,1746532911,13910.264871009997,153.32767050000257,53069.17949016 2025-05-06,12:01:53.000,126,11127819,112165,0,1746532912,13910.264871009997,153.4052109300028,53069.20045152 2025-05-06,12:01:54.000,126,11127734,112365,0,1746532913,13910.305288869997,153.47570223000366,53069.28429696001 2025-05-06,12:01:55.000,126,11127800,112285,0,1746532914,13910.332234109992,153.52504613999918,53069.354168159996 2025-05-06,12:01:56.000,126,11127734,112805,0,1746532915,13910.372651969992,153.6025865699994,53069.410065120006 2025-05-06,12:01:57.000,126,11127736,112525,0,1746532916,13910.386124589997,153.6660287400009,53069.458974960005 2025-05-06,12:01:58.000,126,11127786,112565,0,1746532917,13910.433278759992,153.77176568999857,53069.52884616001 2025-05-06,12:01:59.000,126,11127738,112685,0,1746532918,13910.507378169998,153.91979741999967,53069.6825628 2025-05-06,12:02:00.000,126,11127757,112525,0,1746532919,13910.561268650003,153.9973378499999,53069.689549919996 2025-05-06,12:02:01.000,126,11127807,112965,0,1746532920,13910.588213889998,154.0960256699982,53069.78038248 2025-05-06,12:02:02.000,126,11127805,112325,0,1746532921,13910.655576989993,154.2440573999993,53069.87820216 2025-05-06,12:02:03.000,126,11127834,112685,0,1746532922,13910.709467469998,154.32159782999952,53069.9969832 2025-05-06,12:02:04.000,126,11127801,112445,0,1746532923,13910.830721049999,154.4061873899991,53070.07384152001 2025-05-06,12:02:05.000,126,11127821,112405,0,1746532924,13910.857666289994,154.54012086000148,53070.16467408 2025-05-06,12:02:06.000,126,11127779,112525,0,1746532925,13910.871138909999,154.6176612900017,53070.227558160004 2025-05-06,12:02:07.000,126,11127871,112645,0,1746532926,13910.938502009994,154.64585780999914,53070.3812748 2025-05-06,12:02:08.000,126,11127811,112445,0,1746532927,13911.02607403999,154.7374964999981,53070.451146 2025-05-06,12:02:09.000,126,11127803,112485,0,1746532928,13911.079964519995,154.8150369299983,53070.47909448 2025-05-06,12:02:10.000,126,11127851,112445,0,1746532929,13911.133855,154.84323345000303,53070.5908884 2025-05-06,12:02:11.000,126,11127809,112165,0,1746532930,13911.16753654999,154.93487214000197,53070.67473384001 2025-05-06,12:02:12.000,126,11127851,112445,0,1746532931,13911.18774547999,154.98421605000476,53070.72364368001 2025-05-06,12:02:13.000,126,11127856,112485,0,1746532932,13911.282053819996,155.02651083000092,53070.79351488001 2025-05-06,12:02:14.000,126,11127830,112445,0,1746532933,13911.27531751,155.08995300000242,53070.87736032 2025-05-06,12:02:15.000,126,11127850,112605,0,1746532934,13911.349416919991,155.13929690999794,53070.898321680004 2025-05-06,12:02:16.000,126,11127890,112365,0,1746532935,13911.389834779991,155.2238864700048,53070.98216712 2025-05-06,12:02:17.000,126,11127907,112525,0,1746532936,13911.436988950001,155.25208299000224,53071.07299968 2025-05-06,12:02:18.000,126,11127858,112565,0,1746532937,13911.538033600002,155.36486906999926,53071.135883760006 2025-05-06,12:02:19.000,126,11127887,112445,0,1746532938,13911.551506219992,155.42831124000077,53071.19178072 2025-05-06,12:02:20.000,126,11127864,112325,0,1746532939,13911.639078250002,155.49175341000227,53071.16383224 2025-05-06,12:02:21.000,126,11127901,112405,0,1746532940,13911.666023489997,155.6045394899993,53071.254664800006 2025-05-06,12:02:22.000,126,11127927,112685,0,1746532941,13911.699705040002,155.70322731000488,53071.38742008 2025-05-06,12:02:23.000,126,11127909,112365,0,1746532942,13911.847903859998,155.75962034999975,53071.48523976 2025-05-06,12:02:24.000,126,11127956,112445,0,1746532943,13911.847903859998,155.87240643000405,53071.5341496 2025-05-06,12:02:25.000,126,11127949,112605,0,1746532944,13911.969157439999,156.00633989999915,53071.55511096 2025-05-06,12:02:26.000,126,11128018,112445,0,1746532945,13912.049993159999,156.07683120000002,53071.69485336 2025-05-06,12:02:27.000,126,11127935,112445,0,1746532946,13912.15103781,156.21781380000175,53071.79267304 2025-05-06,12:02:28.000,126,11127956,112285,0,1746532947,13912.18471935999,156.35174727000413,53071.86953136 2025-05-06,12:02:29.000,126,11127982,112445,0,1746532948,13912.258818769995,156.44338596000307,53071.974338160006 2025-05-06,12:02:30.000,126,11128031,112165,0,1746532949,13912.319445559995,156.4715824800005,53072.04420936001 2025-05-06,12:02:31.000,126,11128046,112485,0,1746532950,13912.43396283,156.54912291000073,53072.15600328 2025-05-06,12:02:32.000,126,11127975,112525,0,1746532951,13912.45417176,156.59846682000352,53072.190938880005 2025-05-06,12:02:33.000,126,11128063,112765,0,1746532952,13912.481116999996,156.62666334000096,53072.2677972 2025-05-06,12:02:34.000,126,11128045,112285,0,1746532953,13912.51479855,156.64076159999968,53072.29574568 2025-05-06,12:02:35.000,126,11128100,112485,0,1746532954,13912.53500748,156.69010551000247,53072.29574568 2025-05-06,12:02:36.000,126,11128064,112165,0,1746532955,13912.575425340001,156.71125290000055,53072.36561688 2025-05-06,12:02:37.000,126,11127970,112285,0,1746532956,13912.588897959991,156.69715464000183,53072.36561688 2025-05-06,12:02:38.000,126,11128047,112405,0,1746532957,13912.541743789996,156.71125290000055,53072.37959112001 2025-05-06,12:02:39.000,126,11128050,112365,0,1746532958,13912.575425340001,156.67600725000375,53072.358629760005 2025-05-06,12:02:40.000,126,11128051,112525,0,1746532959,13912.548480099991,156.6548598599984,53072.34465552 2025-05-06,12:02:41.000,126,11128048,112325,0,1746532960,13912.51479855,156.61256508000224,53072.40055248001 2025-05-06,12:02:42.000,126,11127993,112445,0,1746532961,13912.501325929996,156.6196142100016,53072.34465552 2025-05-06,12:02:43.000,126,11128033,112405,0,1746532962,13912.43396283,156.59141769000416,53072.407539600004 2025-05-06,12:02:44.000,126,11128091,112205,0,1746532963,13912.4137539,156.57731942999817,53072.34465552 2025-05-06,12:02:45.000,126,11128036,112325,0,1746532964,13912.359863419995,156.57731942999817,53072.309719920006 2025-05-06,12:02:46.000,126,11128074,112565,0,1746532965,13912.31270925,156.53502465000201,53072.34465552 2025-05-06,12:02:47.000,126,11127996,112525,0,1746532966,13912.258818769995,156.49977899999794,53072.33068128001 2025-05-06,12:02:48.000,126,11128087,112285,0,1746532967,13912.14430149999,156.4715824800005,53072.358629760005 2025-05-06,12:02:49.000,126,11128002,112565,0,1746532968,13912.15103781,156.37994379000156,53072.29574568 2025-05-06,12:02:50.000,126,11128018,112565,0,1746532969,13912.049993159999,156.37994379000156,53072.31670704 2025-05-06,12:02:51.000,126,11128063,112525,0,1746532970,13912.056729469994,156.34469814000477,53072.25382296001 2025-05-06,12:02:52.000,126,11128018,112365,0,1746532971,13912.029784229999,156.29535423000198,53072.239848720004 2025-05-06,12:02:53.000,126,11128060,112325,0,1746532972,13912.009575299999,156.3094524900007,53072.197926 2025-05-06,12:02:54.000,126,11127996,112485,0,1746532973,13911.948948509998,156.2601085799979,53072.190938880005 2025-05-06,12:02:55.000,126,11128063,112405,0,1746532974,13911.800749689988,156.26715771000454,53072.10709344 2025-05-06,12:02:56.000,126,11128017,112485,0,1746532975,13911.807485999998,156.21781380000175,53072.07914496 2025-05-06,12:02:57.000,126,11128074,112525,0,1746532976,13911.746859209998,156.2601085799979,53072.06517072001 2025-05-06,12:02:58.000,126,11128026,112405,0,1746532977,13911.713177659993,156.2460103199992,53072.05119648 2025-05-06,12:02:59.000,126,11128015,112285,0,1746532978,13911.659287180002,156.23896118999983,53072.05119648 2025-05-06,12:03:00.000,126,11127972,112445,0,1746532979,13911.618869320002,156.28125597000326,53071.98132528 2025-05-06,12:03:01.000,126,11128027,112285,0,1746532980,13911.517824670002,156.25305944999855,53071.93940256 2025-05-06,12:03:02.000,126,11128022,112445,0,1746532981,13911.410043709991,156.2742068400039,53071.925428320006 2025-05-06,12:03:03.000,126,11127994,112405,0,1746532982,13911.342680609996,156.28125597000326,53071.84857000001 2025-05-06,12:03:04.000,126,11127981,112245,0,1746532983,13911.22816333999,156.26715771000454,53071.83459576 2025-05-06,12:03:05.000,126,11127993,112325,0,1746532984,13911.140591309995,156.3235507499994,53071.785685920004 2025-05-06,12:03:06.000,126,11128062,112645,0,1746532985,13911.01260142,156.36584553000284,53071.72978896001 2025-05-06,12:03:07.000,126,11128017,112445,0,1746532986,13910.95197463,156.4363368300037,53071.72978896001 2025-05-06,12:03:08.000,126,11128020,112605,0,1746532987,13910.91155677,156.4715824800005,53071.65293064 2025-05-06,12:03:09.000,126,11128083,112365,0,1746532988,13910.797039499994,156.48568073999922,53071.617995040004 2025-05-06,12:03:10.000,126,11128091,112485,0,1746532989,13910.756621639994,156.47863160999987,53071.6040208 2025-05-06,12:03:11.000,126,11128066,112525,0,1746532990,13910.689258539998,156.5209263900033,53071.56209808001 2025-05-06,12:03:12.000,126,11127987,112485,0,1746532991,13910.615159129993,156.5561720400001,53071.48523976 2025-05-06,12:03:13.000,126,11128000,112445,0,1746532992,13910.547796029998,156.52797552000266,53071.39440720001 2025-05-06,12:03:14.000,126,11128014,112525,0,1746532993,13910.568004959998,156.54912291000073,53071.38043296 2025-05-06,12:03:15.000,126,11128096,112285,0,1746532994,13910.554532339993,156.5209263900033,53071.37344584001 2025-05-06,12:03:16.000,126,11128055,112525,0,1746532995,13910.507378169998,156.53502465000201,53071.29658752001 2025-05-06,12:03:17.000,126,11128003,112485,0,1746532996,13910.520850790002,156.49272986999858,53071.233703440004 2025-05-06,12:03:18.000,126,11128062,112325,0,1746532997,13910.466960309997,156.49272986999858,53071.22671632001 2025-05-06,12:03:19.000,126,11128063,112485,0,1746532998,13910.487169239997,156.42223856999772,53071.12889664001 2025-05-06,12:03:20.000,126,11127981,112325,0,1746532999,13910.446751379997,156.39404205000028,53071.086973920006 2025-05-06,12:03:21.000,126,11128016,112325,0,1746533000,13910.453487689992,156.36584553000284,53071.017102720005 2025-05-06,12:03:22.000,126,11128032,112405,0,1746533001,13910.440015070002,156.31650162000005,53070.93325728 2025-05-06,12:03:23.000,126,11128051,112365,0,1746533002,13910.460224000002,156.3235507499994,53070.95421864 2025-05-06,12:03:24.000,126,11128030,112365,0,1746533003,13910.493905549993,156.3094524900007,53070.898321680004 2025-05-06,12:03:25.000,126,11128068,112445,0,1746533004,13910.426542449997,156.28125597000326,53070.87736032 2025-05-06,12:03:26.000,126,11127984,112645,0,1746533005,13910.446751379997,156.25305944999855,53070.87736032 2025-05-06,12:03:27.000,126,11128033,112445,0,1746533006,13910.440015070002,156.26715771000454,53070.78652776 2025-05-06,12:03:28.000,126,11128059,112525,0,1746533007,13910.433278759992,156.26715771000454,53070.75857928 2025-05-06,12:03:29.000,126,11128019,112445,0,1746533008,13910.419806140002,156.2248629300011,53070.681720960005 2025-05-06,12:03:30.000,126,11128011,112525,0,1746533009,13910.440015070002,156.23896118999983,53070.72364368001 2025-05-06,12:03:31.000,126,11128026,112405,0,1746533010,13910.419806140002,156.2248629300011,53070.611849760004 2025-05-06,12:03:32.000,126,11128022,112485,0,1746533011,13910.399597210002,156.25305944999855,53070.5908884 2025-05-06,12:03:33.000,126,11128020,112485,0,1746533012,13910.379388280002,156.2601085799979,53070.60486264001 2025-05-06,12:03:34.000,126,11128026,112325,0,1746533013,13910.406333519997,156.20371554000303,53070.50704296001 2025-05-06,12:03:35.000,126,11128053,112485,0,1746533014,13910.419806140002,156.23896118999983,53070.48608160001 2025-05-06,12:03:36.000,126,11128075,112605,0,1746533015,13910.392860899992,156.20371554000303,53070.47909448 2025-05-06,12:03:37.000,126,11128029,112525,0,1746533016,13910.372651969992,156.20371554000303,53070.416210400006 2025-05-06,12:03:38.000,126,11128091,112365,0,1746533017,13910.318761490002,156.14732250000088,53070.33935208001 2025-05-06,12:03:39.000,126,11128037,112725,0,1746533018,13910.312025179992,156.0979785899981,53070.33236496 2025-05-06,12:03:40.000,126,11128025,112525,0,1746533019,13910.278343630001,156.1120768500041,53070.26948088001 2025-05-06,12:03:41.000,126,11128112,112525,0,1746533020,13910.244662079996,156.04863468000258,53070.22057104001 2025-05-06,12:03:42.000,126,11128097,112525,0,1746533021,13910.210980529992,156.02043815999787,53070.24153240001 2025-05-06,12:03:43.000,126,11128025,112285,0,1746533022,13910.190771599991,155.97109425000235,53070.24153240001 2025-05-06,12:03:44.000,126,11128113,112765,0,1746533023,13910.163826359996,155.93584859999828,53070.19960968001 2025-05-06,12:03:45.000,126,11128041,112485,0,1746533024,13910.177298980001,155.9147012100002,53070.15768696 2025-05-06,12:03:46.000,126,11128091,112285,0,1746533025,13910.177298980001,155.8653573000047,53070.129738480005 2025-05-06,12:03:47.000,126,11128042,112485,0,1746533026,13910.157090050001,155.88650469000277,53070.10179000001 2025-05-06,12:03:48.000,126,11128047,112325,0,1746533027,13910.177298980001,155.8160133900019,53070.11576424 2025-05-06,12:03:49.000,126,11128129,112445,0,1746533028,13910.197507910001,155.8160133900019,53070.09480288 2025-05-06,12:03:50.000,126,11128098,112245,0,1746533029,13910.231189459992,155.83011165000062,53070.03191880001 2025-05-06,12:03:51.000,126,11128120,112485,0,1746533030,13910.163826359996,155.80191513000318,53070.02493168 2025-05-06,12:03:52.000,126,11128078,112525,0,1746533031,13910.204244219996,155.8160133900019,53070.04589304 2025-05-06,12:03:53.000,126,11128053,112565,0,1746533032,13910.177298980001,155.77371860999847,53070.0668544 2025-05-06,12:03:54.000,126,11128122,112605,0,1746533033,13910.204244219996,155.80191513000318,53070.04589304 2025-05-06,12:03:55.000,126,11128071,112365,0,1746533034,13910.177298980001,155.78781687000446,53070.00397032001 2025-05-06,12:03:56.000,126,11128094,112285,0,1746533035,13910.170562669991,155.7525712200004,53070.01794456 2025-05-06,12:03:57.000,126,11128133,112485,0,1746533036,13910.150353739991,155.71027644000424,53069.97602184 2025-05-06,12:03:58.000,126,11128143,112565,0,1746533037,13910.103199569996,155.632736010004,53070.00397032001 2025-05-06,12:03:59.000,126,11128060,112525,0,1746533038,13910.13688112,155.59044123000058,53069.941086240004 2025-05-06,12:04:00.000,126,11128095,112125,0,1746533039,13910.022363849996,155.53404818999843,53069.98300896001 2025-05-06,12:04:01.000,126,11128066,112565,0,1746533040,13909.981945989995,155.4706060200042,53069.93409912001 2025-05-06,12:04:02.000,126,11128157,112405,0,1746533041,13909.92805550999,155.46355689000484,53069.98300896001 2025-05-06,12:04:03.000,126,11128090,112685,0,1746533042,13909.88763764999,155.35077081000054,53069.98999608 2025-05-06,12:04:04.000,126,11128084,112485,0,1746533043,13909.79332931,155.2943777699984,53069.89916352 2025-05-06,12:04:05.000,126,11128133,112485,0,1746533044,13909.76638406999,155.23093560000416,53069.95506048001 2025-05-06,12:04:06.000,126,11128115,112325,0,1746533045,13909.69228466,155.16749343000265,53069.87820216 2025-05-06,12:04:07.000,126,11128061,112685,0,1746533046,13909.658603109994,155.15339517000393,53069.87820216 2025-05-06,12:04:08.000,126,11128102,112365,0,1746533047,13909.618185249994,155.09700213000178,53069.90615064001 2025-05-06,12:04:09.000,126,11128047,112085,0,1746533048,13909.651866799999,155.08290387000307,53069.913137760006 2025-05-06,12:04:10.000,126,11128170,112165,0,1746533049,13909.557558459994,155.0124125700022,53069.927112 2025-05-06,12:04:11.000,126,11128111,112285,0,1746533050,13909.550822149999,154.98421605000476,53069.89916352 2025-05-06,12:04:12.000,126,11128116,112485,0,1746533051,13909.597976319994,155.00536344000284,53069.927112 2025-05-06,12:04:13.000,126,11128170,112285,0,1746533052,13909.571031079999,154.97011778999877,53069.962047600005 2025-05-06,12:04:14.000,126,11128124,112565,0,1746533053,13909.591240009999,154.9489704000007,53069.98999608 2025-05-06,12:04:15.000,126,11128133,112485,0,1746533054,13909.571031079999,154.9630686599994,53069.962047600005 2025-05-06,12:04:16.000,126,11128096,112605,0,1746533055,13909.550822149999,154.9489704000007,53070.00397032001 2025-05-06,12:04:17.000,126,11128167,112485,0,1746533056,13909.62492155999,154.94192127000133,53070.010957440005 2025-05-06,12:04:18.000,126,11128189,112405,0,1746533057,13909.557558459994,154.98421605000476,53070.03890592 2025-05-06,12:04:19.000,126,11128146,112485,0,1746533058,13909.618185249994,154.97011778999877,53070.059867280004 2025-05-06,12:04:20.000,126,11128110,112365,0,1746533059,13909.537349529994,155.01946170000156,53070.00397032001 2025-05-06,12:04:21.000,126,11128215,112565,0,1746533060,13909.577767389994,155.0758547400037,53070.04589304 2025-05-06,12:04:22.000,126,11128182,112805,0,1746533061,13909.564294769989,155.13929690999794,53070.00397032001 2025-05-06,12:04:23.000,126,11128185,112365,0,1746533062,13909.591240009999,155.18159169000137,53070.11576424 2025-05-06,12:04:24.000,126,11128161,112485,0,1746533063,13909.604712629989,155.25208299000224,53070.14371272 2025-05-06,12:04:25.000,126,11128133,112805,0,1746533064,13909.564294769989,155.36486906999926,53070.10179000001 2025-05-06,12:04:26.000,126,11128198,112485,0,1746533065,13909.631657869999,155.4565077599982,53070.178648320005 2025-05-06,12:04:27.000,126,11128135,112525,0,1746533066,13909.611448939999,155.53404818999843,53070.08781576 2025-05-06,12:04:28.000,126,11128178,112565,0,1746533067,13909.604712629989,155.64683427000273,53070.09480288 2025-05-06,12:04:29.000,126,11128214,112445,0,1746533068,13909.611448939999,155.71027644000424,53070.15069984001 2025-05-06,12:04:30.000,126,11128172,112445,0,1746533069,13909.577767389994,155.78076773999783,53070.108777120004 2025-05-06,12:04:31.000,126,11128138,112445,0,1746533070,13909.611448939999,155.88650469000277,53070.2065968 2025-05-06,12:04:32.000,126,11128110,112445,0,1746533071,13909.618185249994,155.94994686000427,53070.19960968001 2025-05-06,12:04:33.000,126,11128151,112325,0,1746533072,13909.66533941999,156.02043815999787,53070.18563544 2025-05-06,12:04:34.000,126,11128223,112365,0,1746533073,13909.658603109994,156.02043815999787,53070.17166120001 2025-05-06,12:04:35.000,126,11128177,112485,0,1746533074,13909.604712629989,156.0274872900045,53070.1367256 2025-05-06,12:04:36.000,126,11128154,112525,0,1746533075,13909.672075729999,156.02043815999787,53070.19960968001 2025-05-06,12:04:37.000,126,11128199,112445,0,1746533076,13909.72596620999,156.02043815999787,53070.28345512 2025-05-06,12:04:38.000,126,11128188,112485,0,1746533077,13909.74617513999,156.0274872900045,53070.248519520006 2025-05-06,12:04:39.000,126,11128132,112205,0,1746533078,13909.72596620999,156.0274872900045,53070.26948088001 2025-05-06,12:04:40.000,126,11128161,112165,0,1746533079,13909.759647759995,156.0274872900045,53070.33935208001 2025-05-06,12:04:41.000,126,11128150,112205,0,1746533080,13909.84721978999,156.05568381000194,53070.36031344 2025-05-06,12:04:42.000,126,11128187,112325,0,1746533081,13909.820274549995,156.0979785899981,53070.36031344 2025-05-06,12:04:43.000,126,11128188,112445,0,1746533082,13909.89437396,156.0979785899981,53070.43018464 2025-05-06,12:04:44.000,126,11128146,112645,0,1746533083,13909.87416503,156.15437163000024,53070.43717176001 2025-05-06,12:04:45.000,126,11128191,112525,0,1746533084,13909.90784657999,156.1896172800043,53070.42319752 2025-05-06,12:04:46.000,126,11128107,112565,0,1746533085,13909.921319199995,156.25305944999855,53070.49306872 2025-05-06,12:04:47.000,126,11128221,112285,0,1746533086,13909.93479182,156.31650162000005,53070.50704296001 2025-05-06,12:04:48.000,126,11128180,112525,0,1746533087,13909.961737059995,156.39404205000028,53070.52800432 2025-05-06,12:04:49.000,126,11128215,112365,0,1746533088,13909.94826443999,156.4574842200018,53070.514030080005 2025-05-06,12:04:50.000,126,11128181,112325,0,1746533089,13909.93479182,156.49977899999794,53070.55595280001 2025-05-06,12:04:51.000,126,11128156,112645,0,1746533090,13909.88763764999,156.52797552000266,53070.53499144001 2025-05-06,12:04:52.000,126,11128139,112365,0,1746533091,13909.88763764999,156.62666334000096,53070.60486264001 2025-05-06,12:04:53.000,126,11128173,112285,0,1746533092,13909.86742871999,156.6830563800031,53070.5908884 2025-05-06,12:04:54.000,126,11128192,112805,0,1746533093,13909.86742871999,156.76059681000334,53070.55595280001 2025-05-06,12:04:55.000,126,11128198,112525,0,1746533094,13909.840483479995,156.8310881100042,53070.57691416001 2025-05-06,12:04:56.000,126,11128165,112485,0,1746533095,13909.860692409995,156.89453027999843,53070.59787552 2025-05-06,12:04:57.000,126,11128206,112445,0,1746533096,13909.820274549995,156.95092332000058,53070.62582400001 2025-05-06,12:04:58.000,126,11128169,112485,0,1746533097,13909.86742871999,157.0496111399989,53070.67473384001 2025-05-06,12:04:59.000,126,11128132,112285,0,1746533098,13909.82701085999,157.14829896000447,53070.6607596 2025-05-06,12:05:00.000,126,11128185,112445,0,1746533099,13909.82701085999,157.29633068999829,53070.70268232001 2025-05-06,12:05:01.000,126,11128184,112325,0,1746533100,13909.800065619995,157.36682198999915,53070.681720960005 2025-05-06,12:05:02.000,126,11128133,111885,0,1746533101,13909.72596620999,157.43026416000066,53070.730630800004 2025-05-06,12:05:03.000,126,11128198,112525,0,1746533102,13909.719229899994,157.5078045900009,53070.72364368001 2025-05-06,12:05:04.000,126,11128192,112525,0,1746533103,13909.672075729999,157.61354153999855,53070.72364368001 2025-05-06,12:05:05.000,126,11128116,112445,0,1746533104,13909.68554834999,157.74747501000093,53070.72364368001 2025-05-06,12:05:06.000,126,11128156,112405,0,1746533105,13909.672075729999,157.83911369999987,53070.71665656 2025-05-06,12:05:07.000,126,11128170,112405,0,1746533106,13909.68554834999,157.92370325999946,53070.730630800004 2025-05-06,12:05:08.000,126,11128223,112485,0,1746533107,13909.64513048999,158.00124368999968,53070.75857928 2025-05-06,12:05:09.000,126,11128190,112485,0,1746533108,13909.611448939999,158.08583324999927,53070.779540640004 2025-05-06,12:05:10.000,126,11128107,112645,0,1746533109,13909.584503699989,158.11402977000398,53070.70966944 2025-05-06,12:05:11.000,126,11128105,112685,0,1746533110,13909.564294769989,158.1633736799995,53070.7655664 2025-05-06,12:05:12.000,126,11128152,112685,0,1746533111,13909.544085839989,158.226815850001,53070.72364368001 2025-05-06,12:05:13.000,126,11128182,112445,0,1746533112,13909.544085839989,158.226815850001,53070.68870808 2025-05-06,12:05:14.000,126,11128116,112485,0,1746533113,13909.530613219998,158.2620614999978,53070.65377248001 2025-05-06,12:05:15.000,126,11128178,112445,0,1746533114,13909.618185249994,158.2902580200025,53070.730630800004 2025-05-06,12:05:16.000,126,11128181,112285,0,1746533115,13909.611448939999,158.2902580200025,53070.64678536 2025-05-06,12:05:17.000,126,11128118,112445,0,1746533116,13909.591240009999,158.26911063000443,53070.60486264001 2025-05-06,12:05:18.000,126,11128114,112525,0,1746533117,13909.618185249994,158.24796323999908,53070.59787552 2025-05-06,12:05:19.000,126,11128174,112685,0,1746533118,13909.638394179994,158.25501236999844,53070.57691416001 2025-05-06,12:05:20.000,126,11128077,112445,0,1746533119,13909.69228466,158.19861933000357,53070.50704296001 2025-05-06,12:05:21.000,126,11128158,112445,0,1746533120,13909.66533941999,158.17042280999885,53070.50005584 2025-05-06,12:05:22.000,126,11128149,112525,0,1746533121,13909.611448939999,158.19861933000357,53070.45813312001 2025-05-06,12:05:23.000,126,11128178,112525,0,1746533122,13909.604712629989,158.17042280999885,53070.395249040004 2025-05-06,12:05:24.000,126,11128135,112445,0,1746533123,13909.604712629989,158.10698064000462,53070.395249040004 2025-05-06,12:05:25.000,126,11128123,112565,0,1746533124,13909.584503699989,158.1281280300027,53070.33236496 2025-05-06,12:05:26.000,126,11128091,112445,0,1746533125,13909.557558459994,158.12107890000334,53070.28345512 2025-05-06,12:05:27.000,126,11128156,112565,0,1746533126,13909.550822149999,158.08583324999927,53070.26249376 2025-05-06,12:05:28.000,126,11128088,112445,0,1746533127,13909.523876909989,158.14222629000142,53070.26948088001 2025-05-06,12:05:29.000,126,11128106,112565,0,1746533128,13909.510404289998,158.11402977000398,53070.19262256 2025-05-06,12:05:30.000,126,11128161,112605,0,1746533129,13909.422832259988,158.099931509998,53070.178648320005 2025-05-06,12:05:31.000,126,11128144,112525,0,1746533130,13909.348732849998,158.13517716000206,53070.0668544 2025-05-06,12:05:32.000,126,11128101,112405,0,1746533131,13909.341996540003,158.11402977000398,53070.059867280004 2025-05-06,12:05:33.000,126,11128060,112765,0,1746533132,13909.220742960002,158.1281280300027,53069.962047600005 2025-05-06,12:05:34.000,126,11128121,112285,0,1746533133,13909.092753069992,158.08583324999927,53069.97602184 2025-05-06,12:05:35.000,126,11128100,112445,0,1746533134,13909.038862590001,158.08583324999927,53069.913137760006 2025-05-06,12:05:36.000,126,11128099,112525,0,1746533135,13908.931081629991,158.03648934000375,53069.8223052 2025-05-06,12:05:37.000,126,11128117,112565,0,1746533136,13908.883927459996,158.0294402100044,53069.80833096 2025-05-06,12:05:38.000,126,11128071,112485,0,1746533137,13908.823300669996,157.9800963000016,53069.70352416 2025-05-06,12:05:39.000,126,11128076,112365,0,1746533138,13908.702047089995,157.8814084800033,53069.63365296 2025-05-06,12:05:40.000,126,11128013,112605,0,1746533139,13908.641420299995,157.81091718000243,53069.63365296 2025-05-06,12:05:41.000,126,11128015,112445,0,1746533140,13908.540375649995,157.74747501000093,53069.59173024 2025-05-06,12:05:42.000,126,11128054,112525,0,1746533141,13908.42585837999,157.64173806000326,53069.49391056 2025-05-06,12:05:43.000,126,11128047,111965,0,1746533142,13908.419122069994,157.54305023999768,53069.45198784001 2025-05-06,12:05:44.000,126,11128008,112485,0,1746533143,13908.318077419994,157.44436241999938,53069.38211664001 2025-05-06,12:05:45.000,126,11128012,112405,0,1746533144,13908.264186939989,157.35272373000043,53069.34718104 2025-05-06,12:05:46.000,126,11127985,112405,0,1746533145,13908.210296459998,157.26813417000085,53069.33320680001 2025-05-06,12:05:47.000,126,11127971,112525,0,1746533146,13908.176614909993,157.19764286999998,53069.27032272 2025-05-06,12:05:48.000,126,11127985,112445,0,1746533147,13908.082306570002,157.1271515699991,53069.20045152 2025-05-06,12:05:49.000,126,11128000,112565,0,1746533148,13908.082306570002,157.05666026999825,53069.13756744 2025-05-06,12:05:50.000,126,11127997,112365,0,1746533149,13908.001470850002,156.98616897000466,53069.172503040005 2025-05-06,12:05:51.000,126,11128010,112565,0,1746533150,13908.014943469992,156.93682506000187,53069.0886576 2025-05-06,12:05:52.000,126,11128018,112525,0,1746533151,13907.967789299997,156.88043201999972,53069.06070912 2025-05-06,12:05:53.000,126,11128004,112645,0,1746533152,13907.940844060002,156.90862854000443,53068.99083792 2025-05-06,12:05:54.000,126,11127955,112485,0,1746533153,13907.920635130002,156.78879333000077,53068.955902320005 2025-05-06,12:05:55.000,126,11127920,112645,0,1746533154,13907.893689889992,156.77469507000205,53068.94192808 2025-05-06,12:05:56.000,126,11127991,112485,0,1746533155,13907.873480959992,156.76059681000334,53068.86506976 2025-05-06,12:05:57.000,126,11127978,112405,0,1746533156,13907.853272029992,156.7183020299999,53068.851095519996 2025-05-06,12:05:58.000,126,11127966,112485,0,1746533157,13907.826326789997,156.6830563800031,53068.76725008 2025-05-06,12:05:59.000,126,11127946,112405,0,1746533158,13907.785908929996,156.69010551000247,53068.76026296001 2025-05-06,12:06:00.000,126,11127937,112445,0,1746533159,13907.846535719997,156.66190898999776,53068.80218568 2025-05-06,12:06:01.000,126,11127959,112485,0,1746533160,13907.799381550001,156.64076159999968,53068.67641752 2025-05-06,12:06:02.000,126,11127902,112485,0,1746533161,13907.785908929996,156.61256508000224,53068.739301600006 2025-05-06,12:06:03.000,126,11127900,112245,0,1746533162,13907.860008340002,156.57731942999817,53068.76026296001 2025-05-06,12:06:04.000,126,11127982,112525,0,1746533163,13907.839799410001,156.56322116999945,53068.69039176001 2025-05-06,12:06:05.000,126,11127960,112365,0,1746533164,13907.886953579997,156.54912291000073,53068.669430400005 2025-05-06,12:06:06.000,126,11127880,112565,0,1746533165,13907.913898819992,156.52797552000266,53068.66244328001 2025-05-06,12:06:07.000,126,11127892,112485,0,1746533166,13907.927371439997,156.45043509000243,53068.64148192001 2025-05-06,12:06:08.000,126,11127948,112645,0,1746533167,13907.934107749992,156.5209263900033,53068.65545616 2025-05-06,12:06:09.000,126,11127926,112605,0,1746533168,13907.994734539992,156.47863160999987,53068.64148192001 2025-05-06,12:06:10.000,126,11127882,112525,0,1746533169,13908.021679780002,156.52797552000266,53068.718340240004 2025-05-06,12:06:11.000,126,11127978,112525,0,1746533170,13908.089042879998,156.5209263900033,53068.74628872 2025-05-06,12:06:12.000,126,11127993,112485,0,1746533171,13908.156405979993,156.49272986999858,53068.74628872 2025-05-06,12:06:13.000,126,11127933,112405,0,1746533172,13908.203560149988,156.52797552000266,53068.83013416001 2025-05-06,12:06:14.000,126,11127944,112485,0,1746533173,13908.270923249998,156.51387726000394,53068.85808264001 2025-05-06,12:06:15.000,126,11127909,112645,0,1746533174,13908.284395869989,156.52797552000266,53068.8441084 2025-05-06,12:06:16.000,126,11127956,112485,0,1746533175,13908.324813729989,156.56322116999945,53068.82314704 2025-05-06,12:06:17.000,126,11127954,112525,0,1746533176,13908.291132179998,156.59141769000416,53068.87205688 2025-05-06,12:06:18.000,126,11127913,112525,0,1746533177,13908.318077419994,156.5843685600048,53068.90000536001 2025-05-06,12:06:19.000,126,11127940,112325,0,1746533178,13908.338286349994,156.64076159999968,53068.9139796 2025-05-06,12:06:20.000,126,11127916,112325,0,1746533179,13908.338286349994,156.6689581200044,53068.94192808 2025-05-06,12:06:21.000,126,11127950,112485,0,1746533180,13908.365231589989,156.7183020299999,53068.99083792 2025-05-06,12:06:22.000,126,11127946,112525,0,1746533181,13908.40564944999,156.7042037700012,53068.96987656 2025-05-06,12:06:23.000,126,11127927,112325,0,1746533182,13908.378704209994,156.74649855000462,53068.96987656 2025-05-06,12:06:24.000,126,11127932,112565,0,1746533183,13908.40564944999,156.80994071999885,53069.053722000004 2025-05-06,12:06:25.000,126,11127946,112525,0,1746533184,13908.378704209994,156.80994071999885,53069.10263184 2025-05-06,12:06:26.000,126,11127854,112445,0,1746533185,13908.44606730999,156.84518637000292,53069.13058032 2025-05-06,12:06:27.000,126,11127929,112125,0,1746533186,13908.46627623999,156.85223550000228,53069.11660608001 2025-05-06,12:06:28.000,126,11127901,112565,0,1746533187,13908.452803619999,156.88043201999972,53069.10961896 2025-05-06,12:06:29.000,126,11127880,112445,0,1746533188,13908.49322148,156.866333760001,53069.15154168 2025-05-06,12:06:30.000,126,11127879,112205,0,1746533189,13908.540375649995,156.95092332000058,53069.186477279996 2025-05-06,12:06:31.000,126,11127900,112485,0,1746533190,13908.601002439995,156.94387419000122,53069.25634848 2025-05-06,12:06:32.000,126,11127944,112565,0,1746533191,13908.621211369995,156.99321810000401,53069.2284 2025-05-06,12:06:33.000,126,11127886,112565,0,1746533192,13908.681838159995,157.0284637500008,53069.28429696001 2025-05-06,12:06:34.000,126,11127882,112525,0,1746533193,13908.681838159995,157.09190592000232,53069.30525832 2025-05-06,12:06:35.000,126,11127891,112485,0,1746533194,13908.74920125999,157.16944635000254,53069.28429696001 2025-05-06,12:06:36.000,126,11127904,112645,0,1746533195,13908.74920125999,157.2258393900047,53069.354168159996 2025-05-06,12:06:37.000,126,11127843,112365,0,1746533196,13908.79635543,157.28928155999893,53069.36115528001 2025-05-06,12:06:38.000,126,11127919,112645,0,1746533197,13908.843509599996,157.3597728599998,53069.389103760004 2025-05-06,12:06:39.000,126,11127847,112645,0,1746533198,13908.83677329,157.41616590000194,53069.43102648001 2025-05-06,12:06:40.000,126,11127940,112245,0,1746533199,13908.83003697999,157.4725589400041,53069.48692344 2025-05-06,12:06:41.000,126,11127867,112445,0,1746533200,13908.803091739996,157.55714850000368,53069.507884800005 2025-05-06,12:06:42.000,126,11127906,112525,0,1746533201,13908.76941018999,157.5712467600024,53069.54980752001 2025-05-06,12:06:43.000,126,11127905,112445,0,1746533202,13908.74920125999,157.5853450200011,53069.54980752001 2025-05-06,12:06:44.000,126,11127881,112485,0,1746533203,13908.74920125999,157.6346889300039,53069.64762720001 2025-05-06,12:06:45.000,126,11127871,112525,0,1746533204,13908.74920125999,157.64878719000262,53069.64762720001 2025-05-06,12:06:46.000,126,11127905,112605,0,1746533205,13908.742464949995,157.6346889300039,53069.70352416 2025-05-06,12:06:47.000,126,11127886,112645,0,1746533206,13908.702047089995,157.64173806000326,53069.675575680005 2025-05-06,12:06:48.000,126,11127874,112405,0,1746533207,13908.71551971,157.6346889300039,53069.70352416 2025-05-06,12:06:49.000,126,11127823,112485,0,1746533208,13908.66836553999,157.6064924099992,53069.73147264 2025-05-06,12:06:50.000,126,11127824,112365,0,1746533209,13908.69531078,157.62763980000454,53069.724485520004 2025-05-06,12:06:51.000,126,11127826,112245,0,1746533210,13908.702047089995,157.61354153999855,53069.745446880006 2025-05-06,12:06:52.000,126,11127821,112445,0,1746533211,13908.71551971,157.59944327999983,53069.724485520004 2025-05-06,12:06:53.000,126,11127846,112685,0,1746533212,13908.742464949995,157.64878719000262,53069.73147264 2025-05-06,12:06:54.000,126,11127778,112405,0,1746533213,13908.74920125999,157.67698371000006,53069.75942112 2025-05-06,12:06:55.000,126,11127866,112525,0,1746533214,13908.75593757,157.7333767500022,53069.73845976001 2025-05-06,12:06:56.000,126,11127795,112485,0,1746533215,13908.71551971,157.72632762000285,53069.76640824001 2025-05-06,12:06:57.000,126,11127867,112165,0,1746533216,13908.661629229995,157.82501544000115,53069.73147264 2025-05-06,12:06:58.000,126,11127774,112365,0,1746533217,13908.71551971,157.87435935000394,53069.73147264 2025-05-06,12:06:59.000,126,11127848,112565,0,1746533218,13908.61447506,157.90960500000074,53069.745446880006 2025-05-06,12:07:00.000,126,11127815,112645,0,1746533219,13908.56732088999,157.93075238999882,53069.71051128 2025-05-06,12:07:01.000,126,11127755,112605,0,1746533220,13908.520166719994,157.9448506500048,53069.64064008 2025-05-06,12:07:02.000,126,11127740,112565,0,1746533221,13908.50669409999,157.97304717000225,53069.724485520004 2025-05-06,12:07:03.000,126,11127734,112725,0,1746533222,13908.459539929994,157.95894891000353,53069.71749840001 2025-05-06,12:07:04.000,126,11127750,112485,0,1746533223,13908.398913139994,157.9166541300001,53069.69653704001 2025-05-06,12:07:05.000,126,11127749,112445,0,1746533224,13908.392176829999,157.8814084800033,53069.6126916 2025-05-06,12:07:06.000,126,11127749,112445,0,1746533225,13908.385440519989,157.84616282999923,53069.6126916 2025-05-06,12:07:07.000,126,11127751,112325,0,1746533226,13908.371967899999,157.78976979000436,53069.6126916 2025-05-06,12:07:08.000,126,11127756,112325,0,1746533227,13908.365231589989,157.74747501000093,53069.59871736001 2025-05-06,12:07:09.000,126,11127726,112325,0,1746533228,13908.365231589989,157.7333767500022,53069.61967872001 2025-05-06,12:07:10.000,126,11127762,112725,0,1746533229,13908.419122069994,157.69108196999878,53069.5428204 2025-05-06,12:07:11.000,126,11127735,112405,0,1746533230,13908.44606730999,157.65583632000198,53069.556794640004 2025-05-06,12:07:12.000,126,11127778,112445,0,1746533231,13908.42585837999,157.6205906699979,53069.521859039996 2025-05-06,12:07:13.000,126,11127748,112485,0,1746533232,13908.520166719994,157.59239415000047,53069.4729492 2025-05-06,12:07:14.000,126,11127774,112365,0,1746533233,13908.5740572,157.59944327999983,53069.45198784001 2025-05-06,12:07:15.000,126,11127767,112485,0,1746533234,13908.58752981999,157.5712467600024,53069.42403936 2025-05-06,12:07:16.000,126,11127767,112485,0,1746533235,13908.661629229995,157.59239415000047,53069.42403936 2025-05-06,12:07:17.000,126,11127769,112285,0,1746533236,13908.68857446999,157.61354153999855,53069.38211664001 2025-05-06,12:07:18.000,126,11127774,112685,0,1746533237,13908.70878339999,157.6346889300039,53069.2982712 2025-05-06,12:07:19.000,126,11127682,112645,0,1746533238,13908.68857446999,157.70518023000477,53069.23538712001 2025-05-06,12:07:20.000,126,11127693,112605,0,1746533239,13908.70878339999,157.74747501000093,53069.24936136 2025-05-06,12:07:21.000,126,11127694,112445,0,1746533240,13908.71551971,157.74747501000093,53069.186477279996 2025-05-06,12:07:22.000,126,11127643,112325,0,1746533241,13908.702047089995,157.79681892000372,53069.186477279996 2025-05-06,12:07:23.000,126,11127732,112405,0,1746533242,13908.73572864,157.86731022000458,53069.14455456001 2025-05-06,12:07:24.000,126,11127745,112405,0,1746533243,13908.70878339999,157.93780151999817,53069.10961896 2025-05-06,12:07:25.000,126,11127698,112445,0,1746533244,13908.74920125999,158.00124368999968,53069.0886576 2025-05-06,12:07:26.000,126,11127715,112605,0,1746533245,13908.722256019995,158.0294402100044,53069.03276064 2025-05-06,12:07:27.000,126,11127668,112365,0,1746533246,13908.742464949995,158.0787841199999,53068.93494096 2025-05-06,12:07:28.000,126,11127696,112245,0,1746533247,13908.72899232999,158.14927542000078,53068.9838508 2025-05-06,12:07:29.000,126,11127710,112485,0,1746533248,13908.68857446999,158.1915702000042,53068.9139796 2025-05-06,12:07:30.000,126,11127709,112445,0,1746533249,13908.63468399,158.21271759000228,53068.90000536001 2025-05-06,12:07:31.000,126,11127631,112245,0,1746533250,13908.661629229995,158.24091410999972,53068.788211440005 2025-05-06,12:07:32.000,126,11127684,112445,0,1746533251,13908.63468399,158.2761597600038,53068.76725008 2025-05-06,12:07:33.000,126,11127711,112445,0,1746533252,13908.601002439995,158.29730715000187,53068.76026296001 2025-05-06,12:07:34.000,126,11127692,112205,0,1746533253,13908.56732088999,158.31845453999995,53068.74628872 2025-05-06,12:07:35.000,126,11127683,112645,0,1746533254,13908.53363934,158.3255036699993,53068.75327584 2025-05-06,12:07:36.000,126,11127661,112765,0,1746533255,13908.49322148,158.33960192999803,53068.620520560005 2025-05-06,12:07:37.000,126,11127586,112445,0,1746533256,13908.48648516999,158.30435628000123,53068.620520560005 2025-05-06,12:07:38.000,126,11127648,112285,0,1746533257,13908.46627623999,158.31845453999995,53068.59257208001 2025-05-06,12:07:39.000,126,11127733,112525,0,1746533258,13908.452803619999,158.35370019000402,53068.571610720006 2025-05-06,12:07:40.000,126,11127638,112445,0,1746533259,13908.47301255,158.31845453999995,53068.54366224001 2025-05-06,12:07:41.000,126,11127688,112565,0,1746533260,13908.44606730999,158.24796323999908,53068.4598168 2025-05-06,12:07:42.000,126,11127662,112365,0,1746533261,13908.44606730999,158.23386498000036,53068.41090696 2025-05-06,12:07:43.000,126,11127588,112285,0,1746533262,13908.419122069994,158.20566846000293,53068.382958480004 2025-05-06,12:07:44.000,126,11127644,112645,0,1746533263,13908.42585837999,158.23386498000036,53068.32706152001 2025-05-06,12:07:45.000,126,11127636,112725,0,1746533264,13908.439330999994,158.19861933000357,53068.29911304 2025-05-06,12:07:46.000,126,11127628,112565,0,1746533265,13908.44606730999,158.14222629000142,53068.27116456 2025-05-06,12:07:47.000,126,11127633,112565,0,1746533266,13908.392176829999,158.10698064000462,53068.15937064001 2025-05-06,12:07:48.000,126,11127668,112205,0,1746533267,13908.412385759999,158.0435384700031,53068.10347368 2025-05-06,12:07:49.000,126,11127631,112525,0,1746533268,13908.40564944999,158.0153419499984,53068.06155096001 2025-05-06,12:07:50.000,126,11127603,112365,0,1746533269,13908.40564944999,157.9659980400029,53068.05456384 2025-05-06,12:07:51.000,126,11127626,112365,0,1746533270,13908.419122069994,157.86731022000458,53068.012641119996 2025-05-06,12:07:52.000,126,11127567,112285,0,1746533271,13908.412385759999,157.77567152999836,53067.998666880005 2025-05-06,12:07:53.000,126,11127631,112605,0,1746533272,13908.392176829999,157.65583632000198,53067.95674416 2025-05-06,12:07:54.000,126,11127577,112765,0,1746533273,13908.459539929994,157.59944327999983,53067.83796312 2025-05-06,12:07:55.000,126,11127619,112485,0,1746533274,13908.419122069994,157.5219028499996,53067.83796312 2025-05-06,12:07:56.000,126,11127585,112605,0,1746533275,13908.50669409999,157.41616590000194,53067.76809192 2025-05-06,12:07:57.000,126,11127612,112525,0,1746533276,13908.5740572,157.36682198999915,53067.71918208 2025-05-06,12:07:58.000,126,11127627,112485,0,1746533277,13908.601002439995,157.2610850400015,53067.68424648001 2025-05-06,12:07:59.000,126,11127599,112405,0,1746533278,13908.681838159995,157.21879025999806,53067.62834952 2025-05-06,12:08:00.000,126,11127587,112565,0,1746533279,13908.74920125999,157.15534809000383,53067.58642680001 2025-05-06,12:08:01.000,126,11127577,112365,0,1746533280,13908.80982804999,157.0778076600036,53067.52354272 2025-05-06,12:08:02.000,126,11127627,112685,0,1746533281,13908.870454839991,157.02141462000145,53067.50258136 2025-05-06,12:08:03.000,126,11127592,112565,0,1746533282,13908.924345319996,156.95797244999994,53067.47463288 2025-05-06,12:08:04.000,126,11127596,112685,0,1746533283,13908.91760901,156.9650215799993,53067.43271016 2025-05-06,12:08:05.000,126,11127499,112445,0,1746533284,13908.998444730001,156.9015794099978,53067.4117488 2025-05-06,12:08:06.000,126,11127602,112485,0,1746533285,13909.032126279992,156.83813724000356,53067.31392912 2025-05-06,12:08:07.000,126,11127565,112245,0,1746533286,13909.045598899997,156.8028915899995,53067.29995488001 2025-05-06,12:08:08.000,126,11127657,112605,0,1746533287,13909.045598899997,156.7183020299999,53067.21610944 2025-05-06,12:08:09.000,126,11127632,112325,0,1746533288,13909.038862590001,156.6196142100016,53067.19514808 2025-05-06,12:08:10.000,126,11127568,112485,0,1746533289,13909.032126279992,156.54207378000137,53067.13226400001 2025-05-06,12:08:11.000,126,11127682,112485,0,1746533290,13909.032126279992,156.408140309999,53067.14623824 2025-05-06,12:08:12.000,126,11127604,112605,0,1746533291,13909.025389969996,156.3235507499994,53067.062392800006 2025-05-06,12:08:13.000,126,11127598,112285,0,1746533292,13908.964763179996,156.19666641000367,53066.992521600005 2025-05-06,12:08:14.000,126,11127648,112565,0,1746533293,13909.005181039996,156.08388032999937,53067.04841856 2025-05-06,12:08:15.000,126,11127564,112525,0,1746533294,13908.971499489991,155.93584859999828,53067.02047008 2025-05-06,12:08:16.000,126,11127651,112445,0,1746533295,13908.964763179996,155.83011165000062,53066.992521600005 2025-05-06,12:08:17.000,126,11127566,112405,0,1746533296,13908.87719115,155.70322731000488,53066.8527792 2025-05-06,12:08:18.000,126,11127574,112565,0,1746533297,13908.883927459996,155.632736010004,53066.91566328001 2025-05-06,12:08:19.000,126,11127614,112445,0,1746533298,13908.80982804999,155.58339210000122,53066.84579208001 2025-05-06,12:08:20.000,126,11127536,112445,0,1746533299,13908.742464949995,155.49175341000227,53066.81085648 2025-05-06,12:08:21.000,126,11127656,112325,0,1746533300,13908.66836553999,155.4071638500027,53066.782908 2025-05-06,12:08:22.000,126,11127580,112565,0,1746533301,13908.54711195999,155.32962342000246,53066.657139840005 2025-05-06,12:08:23.000,126,11127631,112445,0,1746533302,13908.439330999994,155.3225742900031,53066.69906256001 2025-05-06,12:08:24.000,126,11127621,112565,0,1746533303,13908.304604799989,155.24503386000288,53066.67111408001 2025-05-06,12:08:25.000,126,11127631,112405,0,1746533304,13908.196823839993,155.16749343000265,53066.62220424 2025-05-06,12:08:26.000,126,11127640,112365,0,1746533305,13908.014943469992,155.09700213000178,53066.51041032001 2025-05-06,12:08:27.000,126,11127583,112485,0,1746533306,13907.873480959992,154.99831431000348,53066.440539120005 2025-05-06,12:08:28.000,126,11127580,112445,0,1746533307,13907.711809519991,154.94192127000133,53066.46150048001 2025-05-06,12:08:29.000,126,11127650,112685,0,1746533308,13907.57034700999,154.84323345000303,53066.38464216001 2025-05-06,12:08:30.000,126,11127532,112365,0,1746533309,13907.341312469995,154.75159476000408,53066.370667920004 2025-05-06,12:08:31.000,126,11127692,112445,0,1746533310,13907.24700412999,154.67405433000386,53066.28682248 2025-05-06,12:08:32.000,126,11127539,112645,0,1746533311,13907.078596379994,154.63880867999978,53066.21695128001 2025-05-06,12:08:33.000,126,11127602,112445,0,1746533312,13906.943870179988,154.5542191200002,53066.154067200005 2025-05-06,12:08:34.000,126,11127563,112605,0,1746533313,13906.761989810002,154.4696295600006,53066.035286160004 2025-05-06,12:08:35.000,126,11127509,112645,0,1746533314,13906.647472539997,154.44143304000318,53065.97240208 2025-05-06,12:08:36.000,126,11127561,112325,0,1746533315,13906.45885586,154.42733478000446,53065.888556640006 2025-05-06,12:08:37.000,126,11127522,112805,0,1746533316,13906.303920729995,154.37799087000167,53065.79073696001 2025-05-06,12:08:38.000,126,11127579,112525,0,1746533317,13906.16919452999,154.32159782999952,53065.720865760006 2025-05-06,12:08:39.000,126,11127570,112285,0,1746533318,13906.05467726,154.36389261000295,53065.699904400004 2025-05-06,12:08:40.000,126,11127615,112325,0,1746533319,13905.879533199994,154.32159782999952,53065.602084720005 2025-05-06,12:08:41.000,126,11127625,112285,0,1746533320,13905.818906409993,154.31454870000016,53065.58112336 2025-05-06,12:08:42.000,126,11127600,112485,0,1746533321,13905.670707589998,154.37799087000167,53065.52522640001 2025-05-06,12:08:43.000,126,11127596,112445,0,1746533322,13905.576399249992,154.37799087000167,53065.45535520001 2025-05-06,12:08:44.000,126,11127616,112485,0,1746533323,13905.549454009997,154.43438391000382,53065.45535520001 2025-05-06,12:08:45.000,126,11127520,112125,0,1746533324,13905.495563529992,154.43438391000382,53065.35753552001 2025-05-06,12:08:46.000,126,11127630,112525,0,1746533325,13905.414727809992,154.46258043000125,53065.29465144 2025-05-06,12:08:47.000,126,11127536,112445,0,1746533326,13905.360837330001,154.50487521000468,53065.2457416 2025-05-06,12:08:48.000,126,11127626,112485,0,1746533327,13905.381046260001,154.54716999000084,53065.217793120006 2025-05-06,12:08:49.000,126,11127586,112485,0,1746533328,13905.387782569996,154.59651390000363,53065.16888328001 2025-05-06,12:08:50.000,126,11127586,112285,0,1746533329,13905.407991499997,154.64585780999914,53065.09202496001 2025-05-06,12:08:51.000,126,11127612,112325,0,1746533330,13905.414727809992,154.73044736999873,53065.050102240006 2025-05-06,12:08:52.000,126,11127619,112445,0,1746533331,13905.488827219997,154.80798779999895,53065.02215376001 2025-05-06,12:08:53.000,126,11127585,112205,0,1746533332,13905.455145669992,154.85733171000174,53064.980231040005 2025-05-06,12:08:54.000,126,11127617,112245,0,1746533333,13905.488827219997,154.93487214000197,53064.931321200005 2025-05-06,12:08:55.000,126,11127522,112645,0,1746533334,13905.549454009997,154.97011778999877,53064.86843712 2025-05-06,12:08:56.000,126,11127526,112445,0,1746533335,13905.562926630002,155.01946170000156,53064.84048864 2025-05-06,12:08:57.000,126,11127530,112525,0,1746533336,13905.616817109993,155.047658219999,53064.81952728 2025-05-06,12:08:58.000,126,11127571,112525,0,1746533337,13905.663971280002,155.0758547400037,53064.7915788 2025-05-06,12:08:59.000,126,11127618,112685,0,1746533338,13905.751543309998,155.08995300000242,53064.77760456 2025-05-06,12:09:00.000,126,11127512,112445,0,1746533339,13905.832379029998,155.12519864999922,53064.70773336001 2025-05-06,12:09:01.000,126,11127536,112125,0,1746533340,13905.940159989994,155.10405126000114,53064.74965608 2025-05-06,12:09:02.000,126,11127622,112445,0,1746533341,13906.101831429994,155.05470734999835,53064.77061744 2025-05-06,12:09:03.000,126,11127626,112565,0,1746533342,13906.23655763,155.02651083000092,53064.72869472 2025-05-06,12:09:04.000,126,11127529,112365,0,1746533343,13906.35781121,154.97011778999877,53064.68677200001 2025-05-06,12:09:05.000,126,11127582,112485,0,1746533344,13906.559900510001,154.9630686599994,53064.714720480006 2025-05-06,12:09:06.000,126,11127623,112005,0,1746533345,13906.755253499992,154.89257735999854,53064.77760456 2025-05-06,12:09:07.000,126,11127591,112445,0,1746533346,13906.923661249988,154.84323345000303,53064.693759120004 2025-05-06,12:09:08.000,126,11127560,112445,0,1746533347,13907.065123759989,154.72339823999937,53064.77061744 2025-05-06,12:09:09.000,126,11127584,112445,0,1746533348,13907.25374044,154.68815259000257,53064.812540160005 2025-05-06,12:09:10.000,126,11127615,112445,0,1746533349,13907.442357119995,154.64585780999914,53064.84048864 2025-05-06,12:09:11.000,126,11127568,112285,0,1746533350,13907.61750118,154.56831737999892,53064.91734696 2025-05-06,12:09:12.000,126,11127547,112565,0,1746533351,13907.785908929996,154.51192434000404,53064.91734696 2025-05-06,12:09:13.000,126,11127605,112645,0,1746533352,13907.920635130002,154.4696295600006,53064.980231040005 2025-05-06,12:09:14.000,126,11127524,112405,0,1746533353,13907.947580369997,154.38504000000103,53064.99420528001 2025-05-06,12:09:15.000,126,11127588,112445,0,1746533354,13908.109251809998,154.32864695999888,53065.07106360001 2025-05-06,12:09:16.000,126,11127650,112565,0,1746533355,13908.190087529998,154.27930305000336,53065.11298632 2025-05-06,12:09:17.000,126,11127649,111965,0,1746533356,13908.250714319998,154.23700826999993,53065.14093480001 2025-05-06,12:09:18.000,126,11127574,112485,0,1746533357,13908.243978009988,154.19471349000378,53065.22478024 2025-05-06,12:09:19.000,126,11127652,112605,0,1746533358,13908.297868489994,154.15241871000035,53065.21080600001 2025-05-06,12:09:20.000,126,11127564,112645,0,1746533359,13908.311341109998,154.15241871000035,53065.2806772 2025-05-06,12:09:21.000,126,11127561,112485,0,1746533360,13908.304604799989,154.10307480000483,53065.33657416001 2025-05-06,12:09:22.000,126,11127616,112445,0,1746533361,13908.291132179998,154.08192740999948,53065.37849688001 2025-05-06,12:09:23.000,126,11127604,112645,0,1746533362,13908.264186939989,154.06782915000076,53065.44836808 2025-05-06,12:09:24.000,126,11127553,112405,0,1746533363,13908.176614909993,154.05373089000204,53065.483303680005 2025-05-06,12:09:25.000,126,11127546,112445,0,1746533364,13908.142933359988,154.08897653999884,53065.52522640001 2025-05-06,12:09:26.000,126,11127614,112445,0,1746533365,13908.041888710002,154.11717306000355,53065.6300332 2025-05-06,12:09:27.000,126,11127600,112445,0,1746533366,13907.967789299997,154.145369580001,53065.63702032 2025-05-06,12:09:28.000,126,11127647,112645,0,1746533367,13907.880217270002,154.20176262000314,53065.65798168 2025-05-06,12:09:29.000,126,11127624,112445,0,1746533368,13907.738754760001,154.31454870000016,53065.65798168 2025-05-06,12:09:30.000,126,11127610,112645,0,1746533369,13907.61076486999,154.33569608999824,53065.63702032 2025-05-06,12:09:31.000,126,11127577,112405,0,1746533370,13907.46930235999,154.42028564999782,53065.67894304 2025-05-06,12:09:32.000,126,11127526,112285,0,1746533371,13907.2941583,154.43438391000382,53065.650994560005 2025-05-06,12:09:33.000,126,11127599,112645,0,1746533372,13907.24700412999,154.46258043000125,53065.67894304 2025-05-06,12:09:34.000,126,11127592,112565,0,1746533373,13907.078596379994,154.49782607999805,53065.71387864001 2025-05-06,12:09:35.000,126,11127623,112485,0,1746533374,13906.950606489998,154.52602260000276,53065.76278848001 2025-05-06,12:09:36.000,126,11127571,112485,0,1746533375,13906.795671359992,154.5542191200002,53065.699904400004 2025-05-06,12:09:37.000,126,11127558,112085,0,1746533376,13906.660945160002,154.53307173000212,53065.74881424 2025-05-06,12:09:38.000,126,11127579,112885,0,1746533377,13906.553164199991,154.54716999000084,53065.720865760006 2025-05-06,12:09:39.000,126,11127547,112365,0,1746533378,13906.404965379996,154.5542191200002,53065.67195592001 2025-05-06,12:09:40.000,126,11127582,112445,0,1746533379,13906.27697549,154.52602260000276,53065.650994560005 2025-05-06,12:09:41.000,126,11127552,112365,0,1746533380,13906.13551298,154.5189734700034,53065.62304608001 2025-05-06,12:09:42.000,126,11127635,112405,0,1746533381,13906.05467726,154.48372781999933,53065.66496880001 2025-05-06,12:09:43.000,126,11127629,112685,0,1746533382,13905.960368919994,154.4555313000019,53065.63702032 2025-05-06,12:09:44.000,126,11127627,112445,0,1746533383,13905.872796889998,154.44848217000253,53065.51823928 2025-05-06,12:09:45.000,126,11127551,112765,0,1746533384,13905.778488549993,154.44848217000253,53065.47631656001 2025-05-06,12:09:46.000,126,11127602,112445,0,1746533385,13905.738070689993,154.44143304000318,53065.39945824 2025-05-06,12:09:47.000,126,11127548,112645,0,1746533386,13905.650498659998,154.49782607999805,53065.40644536001 2025-05-06,12:09:48.000,126,11127557,112365,0,1746533387,13905.616817109993,154.44143304000318,53065.32958704001 2025-05-06,12:09:49.000,126,11127558,112445,0,1746533388,13905.535981389992,154.4696295600006,53065.28766432001 2025-05-06,12:09:50.000,126,11127574,112645,0,1746533389,13905.428200429997,154.44848217000253,53065.217793120006 2025-05-06,12:09:51.000,126,11127579,112645,0,1746533390,13905.333892089991,154.51192434000404,53065.16189616001 2025-05-06,12:09:52.000,126,11127588,112365,0,1746533391,13905.320419470001,154.5542191200002,53065.08503784 2025-05-06,12:09:53.000,126,11127539,112365,0,1746533392,13905.226111129996,154.57536650999828,53065.050102240006 2025-05-06,12:09:54.000,126,11127597,112285,0,1746533393,13905.17895696,154.56831737999892,53065.00119240001 2025-05-06,12:09:55.000,126,11127535,112685,0,1746533394,13905.084648619995,154.62471042000107,53064.92433408001 2025-05-06,12:09:56.000,126,11127574,112525,0,1746533395,13905.07791231,154.6670052000045,53064.83350152001 2025-05-06,12:09:57.000,126,11127509,112445,0,1746533396,13905.024021829995,154.68815259000257,53064.78459168001 2025-05-06,12:09:58.000,126,11127580,112485,0,1746533397,13905.03075813999,154.72339823999937,53064.74965608 2025-05-06,12:09:59.000,126,11127604,112285,0,1746533398,13904.97013134999,154.70929998000065,53064.67978488 2025-05-06,12:10:00.000,126,11127526,112325,0,1746533399,13904.95665873,154.69520172000193,53064.65882352001 2025-05-06,12:10:01.000,126,11127552,112485,0,1746533400,13904.9364498,154.71634911,53064.547029600006 2025-05-06,12:10:02.000,126,11127566,112525,0,1746533401,13904.94992241999,154.72339823999937,53064.53305536 2025-05-06,12:10:03.000,126,11127530,112525,0,1746533402,13904.9364498,154.73044736999873,53064.44920992001 2025-05-06,12:10:04.000,126,11127558,112525,0,1746533403,13904.97686766,154.6529069399985,53064.379338720006 2025-05-06,12:10:05.000,126,11127570,112205,0,1746533404,13904.94992241999,154.65995606999786,53064.42126144001 2025-05-06,12:10:06.000,126,11127575,112365,0,1746533405,13905.01054920999,154.61061216000235,53064.37235160001 2025-05-06,12:10:07.000,126,11127598,112405,0,1746533406,13904.983603969995,154.5824156400049,53064.309467520005 2025-05-06,12:10:08.000,126,11127601,112445,0,1746533407,13905.024021829995,154.54716999000084,53064.260557680005 2025-05-06,12:10:09.000,126,11127612,112405,0,1746533408,13905.024021829995,154.49782607999805,53064.22562208 2025-05-06,12:10:10.000,126,11127587,112285,0,1746533409,13905.05096706999,154.51192434000404,53064.17671224 2025-05-06,12:10:11.000,126,11127601,112605,0,1746533410,13905.05770338,154.48372781999933,53064.14876376 2025-05-06,12:10:12.000,126,11127616,112365,0,1746533411,13905.07791231,154.48372781999933,53064.022995600004 2025-05-06,12:10:13.000,126,11127602,112845,0,1746533412,13905.064439689995,154.4696295600006,53064.05094408 2025-05-06,12:10:14.000,126,11127535,112525,0,1746533413,13905.03075813999,154.52602260000276,53063.96011152 2025-05-06,12:10:15.000,126,11127614,112445,0,1746533414,13904.99034027999,154.51192434000404,53063.98806000001 2025-05-06,12:10:16.000,126,11127589,112605,0,1746533415,13904.963395039995,154.53307173000212,53063.90421456 2025-05-06,12:10:17.000,126,11127584,112485,0,1746533416,13904.963395039995,154.57536650999828,53063.86229184 2025-05-06,12:10:18.000,126,11127554,112005,0,1746533417,13904.92971348999,154.603563030003,53063.79242064 2025-05-06,12:10:19.000,126,11127618,112485,0,1746533418,13904.922977179995,154.5542191200002,53063.827356240006 2025-05-06,12:10:20.000,126,11127577,112605,0,1746533419,13904.882559319994,154.57536650999828,53063.79242064 2025-05-06,12:10:21.000,126,11127597,112445,0,1746533420,13904.842141459994,154.54716999000084,53063.73652368 2025-05-06,12:10:22.000,126,11127608,112485,0,1746533421,13904.85561408,154.58946477000427,53063.69460096 2025-05-06,12:10:23.000,126,11127605,112565,0,1746533422,13904.87582301,154.52602260000276,53063.70158808001 2025-05-06,12:10:24.000,126,11127564,112605,0,1746533423,13904.88929562999,154.50487521000468,53063.61774264 2025-05-06,12:10:25.000,126,11127557,112405,0,1746533424,13904.99034027999,154.47667868999997,53063.61075552001 2025-05-06,12:10:26.000,126,11127594,112565,0,1746533425,13904.95665873,154.44143304000318,53063.55485856 2025-05-06,12:10:27.000,126,11127574,112325,0,1746533426,13905.044230759995,154.44143304000318,53063.52691008 2025-05-06,12:10:28.000,126,11127568,112645,0,1746533427,13905.09812124,154.41323651999846,53063.491974480006 2025-05-06,12:10:29.000,126,11127632,112485,0,1746533428,13905.11833017,154.37799087000167,53063.5688328 2025-05-06,12:10:30.000,126,11127633,112565,0,1746533429,13905.185693269996,154.39913825999975,53063.54787144 2025-05-06,12:10:31.000,126,11127636,112405,0,1746533430,13905.266528989996,154.3568434800036,53063.491974480006 2025-05-06,12:10:32.000,126,11127609,112525,0,1746533431,13905.253056369991,154.34274522000487,53063.46402600001 2025-05-06,12:10:33.000,126,11127673,112565,0,1746533432,13905.273265299991,154.32864695999888,53063.48498736001 2025-05-06,12:10:34.000,126,11127596,112285,0,1746533433,13905.293474229991,154.36389261000295,53063.41511616001 2025-05-06,12:10:35.000,126,11127667,112645,0,1746533434,13905.300210540001,154.3920891300004,53063.43607752 2025-05-06,12:10:36.000,126,11127578,112405,0,1746533435,13905.313683159991,154.34274522000487,53063.44306464001 2025-05-06,12:10:37.000,126,11127616,112605,0,1746533436,13905.306946849996,154.37799087000167,53063.47800024 2025-05-06,12:10:38.000,126,11127616,112525,0,1746533437,13905.333892089991,154.3709417400023,53063.45005176 2025-05-06,12:10:39.000,126,11127681,112605,0,1746533438,13905.320419470001,154.3709417400023,53063.45703888 2025-05-06,12:10:40.000,126,11127664,112645,0,1746533439,13905.333892089991,154.34979435000423,53063.45005176 2025-05-06,12:10:41.000,126,11127576,112365,0,1746533440,13905.327155779996,154.34274522000487,53063.491974480006 2025-05-06,12:10:42.000,126,11127609,112205,0,1746533441,13905.327155779996,154.3568434800036,53063.4989616 2025-05-06,12:10:43.000,126,11127689,112445,0,1746533442,13905.360837330001,154.3074995700008,53063.54787144 2025-05-06,12:10:44.000,126,11127614,112365,0,1746533443,13905.333892089991,154.3074995700008,53063.540884320006 2025-05-06,12:10:45.000,126,11127602,112405,0,1746533444,13905.347364709996,154.32864695999888,53063.51293584001 2025-05-06,12:10:46.000,126,11127652,112485,0,1746533445,13905.333892089991,154.32864695999888,53063.53389720001 2025-05-06,12:10:47.000,126,11127622,112645,0,1746533446,13905.300210540001,154.34274522000487,53063.519922960004 2025-05-06,12:10:48.000,126,11127696,112365,0,1746533447,13905.340628400001,154.42733478000446,53063.4989616 2025-05-06,12:10:49.000,126,11127691,112485,0,1746533448,13905.333892089991,154.4907769499987,53063.50594872 2025-05-06,12:10:50.000,126,11127726,112325,0,1746533449,13905.28000161,154.52602260000276,53063.519922960004 2025-05-06,12:10:51.000,126,11127624,112525,0,1746533450,13905.300210540001,154.56831737999892,53063.471013120004 2025-05-06,12:10:52.000,126,11127660,112485,0,1746533451,13905.23958375,154.63175955000042,53063.519922960004 2025-05-06,12:10:53.000,126,11127709,112685,0,1746533452,13905.205902199996,154.68110346000321,53063.4989616 2025-05-06,12:10:54.000,126,11127631,112565,0,1746533453,13905.19916589,154.68110346000321,53063.519922960004 2025-05-06,12:10:55.000,126,11127719,112605,0,1746533454,13905.19242957999,154.65995606999786,53063.4989616 2025-05-06,12:10:56.000,126,11127654,112445,0,1746533455,13905.165484339996,154.68110346000321,53063.47800024 2025-05-06,12:10:57.000,126,11127672,112685,0,1746533456,13905.19242957999,154.6529069399985,53063.45005176 2025-05-06,12:10:58.000,126,11127622,112485,0,1746533457,13905.165484339996,154.63175955000042,53063.44306464001 2025-05-06,12:10:59.000,126,11127658,112485,0,1746533458,13905.226111129996,154.56831737999892,53063.40114192 2025-05-06,12:11:00.000,126,11127615,112445,0,1746533459,13905.28000161,154.5824156400049,53063.40812904 2025-05-06,12:11:01.000,126,11127633,112565,0,1746533460,13905.293474229991,154.56831737999892,53063.38018056 2025-05-06,12:11:02.000,126,11127637,112445,0,1746533461,13905.367573639996,154.56831737999892,53063.38716768 2025-05-06,12:11:03.000,126,11127705,112445,0,1746533462,13905.455145669992,154.53307173000212,53063.3592192 2025-05-06,12:11:04.000,126,11127621,112525,0,1746533463,13905.455145669992,154.54716999000084,53063.40114192 2025-05-06,12:11:05.000,126,11127657,112485,0,1746533464,13905.576399249992,154.5542191200002,53063.36620632001 2025-05-06,12:11:06.000,126,11127638,112405,0,1746533465,13905.637026039993,154.58946477000427,53063.40812904 2025-05-06,12:11:07.000,126,11127592,112125,0,1746533466,13905.798697479993,154.603563030003,53063.43607752 2025-05-06,12:11:08.000,126,11127624,112525,0,1746533467,13905.778488549993,154.7022508500013,53063.4290904 2025-05-06,12:11:09.000,126,11127659,112605,0,1746533468,13905.866060579989,154.77979128000152,53063.4989616 2025-05-06,12:11:10.000,126,11127642,112685,0,1746533469,13905.946896299989,154.77979128000152,53063.471013120004 2025-05-06,12:11:11.000,126,11127674,112645,0,1746533470,13906.000786779994,154.85733171000174,53063.519922960004 2025-05-06,12:11:12.000,126,11127723,112485,0,1746533471,13906.034468329999,154.87847909999982,53063.471013120004 2025-05-06,12:11:13.000,126,11127696,112405,0,1746533472,13906.101831429994,154.97011778999877,53063.5688328 2025-05-06,12:11:14.000,126,11127648,112645,0,1746533473,13906.101831429994,154.99126518000412,53063.540884320006 2025-05-06,12:11:15.000,126,11127726,112525,0,1746533474,13906.13551298,154.97011778999877,53063.4989616 2025-05-06,12:11:16.000,126,11127751,112685,0,1746533475,13906.182667149995,154.95601953000005,53063.52691008 2025-05-06,12:11:17.000,126,11127646,112645,0,1746533476,13906.283711799995,154.9278230100026,53063.61774264 2025-05-06,12:11:18.000,126,11127720,112445,0,1746533477,13906.39822907,154.8996264899979,53063.61075552001 2025-05-06,12:11:19.000,126,11127665,112485,0,1746533478,13906.512746339991,154.87142997000046,53063.65267824001 2025-05-06,12:11:20.000,126,11127611,112565,0,1746533479,13906.627263609997,154.82208605999767,53063.71556232 2025-05-06,12:11:21.000,126,11127695,112245,0,1746533480,13906.721571950002,154.7656930200028,53063.77844640001 2025-05-06,12:11:22.000,126,11127732,112325,0,1746533481,13906.802407670002,154.7374964999981,53063.827356240006 2025-05-06,12:11:23.000,126,11127679,112365,0,1746533482,13906.943870179988,154.64585780999914,53063.8832532 2025-05-06,12:11:24.000,126,11127733,112685,0,1746533483,13907.004496969988,154.58946477000427,53063.86229184 2025-05-06,12:11:25.000,126,11127728,112525,0,1746533484,13907.098805309994,154.54012086000148,53063.93216304 2025-05-06,12:11:26.000,126,11127678,112445,0,1746533485,13907.139223169994,154.4907769499987,53063.925175920005 2025-05-06,12:11:27.000,126,11127699,112645,0,1746533486,13907.199849959994,154.4696295600006,53064.00203424 2025-05-06,12:11:28.000,126,11127676,112405,0,1746533487,13907.20658626999,154.44848217000253,53064.06491832001 2025-05-06,12:11:29.000,126,11127772,112565,0,1746533488,13907.240267819994,154.44848217000253,53064.10684104 2025-05-06,12:11:30.000,126,11127716,112485,0,1746533489,13907.233531509999,154.4061873899991,53064.12081528 2025-05-06,12:11:31.000,126,11127765,112445,0,1746533490,13907.172904719999,154.4061873899991,53064.162738000006 2025-05-06,12:11:32.000,126,11127745,112605,0,1746533491,13907.139223169994,154.4061873899991,53064.23959632 2025-05-06,12:11:33.000,126,11127704,112565,0,1746533492,13907.024705899988,154.3709417400023,53064.20466072001 2025-05-06,12:11:34.000,126,11127714,112365,0,1746533493,13906.923661249988,154.38504000000103,53064.22562208 2025-05-06,12:11:35.000,126,11127701,112565,0,1746533494,13906.876507079993,154.36389261000295,53064.23260920001 2025-05-06,12:11:36.000,126,11127689,112525,0,1746533495,13906.768726119997,154.37799087000167,53064.2675448 2025-05-06,12:11:37.000,126,11127672,112445,0,1746533496,13906.681154090002,154.31454870000016,53064.29549328 2025-05-06,12:11:38.000,126,11127698,112645,0,1746533497,13906.607054679997,154.26520479000465,53064.309467520005 2025-05-06,12:11:39.000,126,11127724,112485,0,1746533498,13906.499273720001,154.22291001000121,53064.32344176001 2025-05-06,12:11:40.000,126,11127640,112525,0,1746533499,13906.43864693,154.20176262000314,53064.309467520005 2025-05-06,12:11:41.000,126,11127747,112445,0,1746533500,13906.418438,154.19471349000378,53064.2675448 2025-05-06,12:11:42.000,126,11127700,112525,0,1746533501,13906.384756449996,154.15241871000035,53064.32344176001 2025-05-06,12:11:43.000,126,11127724,112805,0,1746533502,13906.35781121,154.10307480000483,53064.28151904001 2025-05-06,12:11:44.000,126,11127679,112525,0,1746533503,13906.344338589995,154.1101239300042,53064.2675448 2025-05-06,12:11:45.000,126,11127682,112525,0,1746533504,13906.27023917999,154.03963263000333,53064.30248040001 2025-05-06,12:11:46.000,126,11127735,112285,0,1746533505,13906.22982131999,153.97619046000182,53064.29549328 2025-05-06,12:11:47.000,126,11127704,112525,0,1746533506,13906.19613977,153.90569916000095,53064.31645464 2025-05-06,12:11:48.000,126,11127681,112365,0,1746533507,13906.142249289995,153.87045351000415,53064.337416 2025-05-06,12:11:49.000,126,11127740,112525,0,1746533508,13906.09509512,153.77881481999793,53064.2675448 2025-05-06,12:11:50.000,126,11127662,112405,0,1746533509,13906.04794094999,153.7012743899977,53064.28151904001 2025-05-06,12:11:51.000,126,11127678,112525,0,1746533510,13905.96710522999,153.63783222000347,53064.28151904001 2025-05-06,12:11:52.000,126,11127680,112405,0,1746533511,13905.825642719989,153.5532426600039,53064.27453192 2025-05-06,12:11:53.000,126,11127740,112485,0,1746533512,13905.839115339993,153.44750570999895,53064.211647840006 2025-05-06,12:11:54.000,126,11127670,112405,0,1746533513,13905.744806999988,153.39111267000408,53064.20466072001 2025-05-06,12:11:55.000,126,11127735,112285,0,1746533514,13905.663971280002,153.32767050000257,53064.17671224 2025-05-06,12:11:56.000,126,11127723,112485,0,1746533515,13905.569662939997,153.27127746000042,53064.1976736 2025-05-06,12:11:57.000,126,11127734,112485,0,1746533516,13905.509036149997,153.22898268000426,53064.14876376 2025-05-06,12:11:58.000,126,11127677,112405,0,1746533517,13905.394518879992,153.13734398999804,53064.14876376 2025-05-06,12:11:59.000,126,11127738,112605,0,1746533518,13905.28000161,153.0950492100019,53064.13478952001 2025-05-06,12:12:00.000,126,11127664,112685,0,1746533519,13905.205902199996,153.0950492100019,53064.14876376 2025-05-06,12:12:01.000,126,11127671,112365,0,1746533520,13905.125066479995,153.01750878000166,53064.141776640005 2025-05-06,12:12:02.000,126,11127664,112525,0,1746533521,13904.99034027999,153.0104596500023,53064.07889256 2025-05-06,12:12:03.000,126,11127737,112485,0,1746533522,13904.943186109995,153.0104596500023,53064.141776640005 2025-05-06,12:12:04.000,126,11127662,112325,0,1746533523,13904.83540515,153.01750878000166,53064.092866800005 2025-05-06,12:12:05.000,126,11127670,112645,0,1746533524,13904.754569429999,153.0104596500023,53064.043956960006 2025-05-06,12:12:06.000,126,11127756,112445,0,1746533525,13904.606370609989,152.99636139000359,53064.08587968001 2025-05-06,12:12:07.000,126,11127732,112765,0,1746533526,13904.539007509993,152.9470174800008,53063.995047120006 2025-05-06,12:12:08.000,126,11127691,112525,0,1746533527,13904.437962859993,152.9611157399995,53064.03696984001 2025-05-06,12:12:09.000,126,11127734,112645,0,1746533528,13904.377336069992,152.97521399999823,53064.01600848001 2025-05-06,12:12:10.000,126,11127681,112485,0,1746533529,13904.323445590002,152.98931226000423,53063.96709864001 2025-05-06,12:12:11.000,126,11127675,112405,0,1746533530,13904.249346179997,153.01750878000166,53063.98107288 2025-05-06,12:12:12.000,126,11127710,112365,0,1746533531,13904.161774150001,153.00341052000294,53063.98806000001 2025-05-06,12:12:13.000,126,11127736,112485,0,1746533532,13904.134828909991,153.06685269000445,53063.96709864001 2025-05-06,12:12:14.000,126,11127689,112565,0,1746533533,13904.080938430001,153.0739018200038,53063.98107288 2025-05-06,12:12:15.000,126,11127753,112485,0,1746533534,13904.074202119991,153.06685269000445,53063.98107288 2025-05-06,12:12:16.000,126,11127729,112405,0,1746533535,13904.053993189991,153.14439312000468,53063.96011152 2025-05-06,12:12:17.000,126,11127749,112925,0,1746533536,13904.047256879996,153.13029485999868,53063.89722744001 2025-05-06,12:12:18.000,126,11127694,112005,0,1746533537,13904.027047949996,153.1091474700006,53063.90421456 2025-05-06,12:12:19.000,126,11127769,112325,0,1746533538,13904.04052057,153.11619659999997,53063.925175920005 2025-05-06,12:12:20.000,126,11127712,112005,0,1746533539,13904.074202119991,153.12324572999933,53063.90421456 2025-05-06,12:12:21.000,126,11127747,112565,0,1746533540,13904.101147360001,153.05275442999846,53063.876266080006 2025-05-06,12:12:22.000,126,11127708,112645,0,1746533541,13904.080938430001,152.97521399999823,53063.91818880001 2025-05-06,12:12:23.000,126,11127767,112485,0,1746533542,13904.101147360001,152.91882096000336,53063.86927896001 2025-05-06,12:12:24.000,126,11127663,112685,0,1746533543,13904.121356290001,152.79193662000034,53063.93216304 2025-05-06,12:12:25.000,126,11127726,112365,0,1746533544,13904.121356290001,152.67210141000396,53063.91818880001 2025-05-06,12:12:26.000,126,11127692,112405,0,1746533545,13904.128092599996,152.6016101100031,53063.93216304 2025-05-06,12:12:27.000,126,11127772,112365,0,1746533546,13904.161774150001,152.47472577000008,53063.93216304 2025-05-06,12:12:28.000,126,11127687,112165,0,1746533547,13904.121356290001,152.3901362100005,53063.91818880001 2025-05-06,12:12:29.000,126,11127759,112565,0,1746533548,13904.128092599996,152.29849752000155,53063.93915016 2025-05-06,12:12:30.000,126,11127678,112325,0,1746533549,13904.080938430001,152.26325187000475,53063.89722744001 2025-05-06,12:12:31.000,126,11127754,112445,0,1746533550,13904.134828909991,152.22095709000132,53063.925175920005 2025-05-06,12:12:32.000,126,11127716,112485,0,1746533551,13904.094411049991,152.2068588300026,53063.98107288 2025-05-06,12:12:33.000,126,11127773,112565,0,1746533552,13904.094411049991,152.2421044799994,53063.94613728001 2025-05-06,12:12:34.000,126,11127747,112605,0,1746533553,13904.087674739996,152.27735013000347,53063.995047120006 2025-05-06,12:12:35.000,126,11127754,112485,0,1746533554,13904.101147360001,152.27735013000347,53064.022995600004 2025-05-06,12:12:36.000,126,11127723,112445,0,1746533555,13904.074202119991,152.28439926000283,53064.06491832001 2025-05-06,12:12:37.000,126,11127775,112485,0,1746533556,13904.087674739996,152.33374316999834,53064.02998272 2025-05-06,12:12:38.000,126,11127717,112405,0,1746533557,13904.047256879996,152.36193969000306,53064.00902136 2025-05-06,12:12:39.000,126,11127805,112525,0,1746533558,13904.04052057,152.42538186000456,53063.995047120006 2025-05-06,12:12:40.000,126,11127719,112565,0,1746533559,13904.006839019996,152.453578380002,53064.02998272 2025-05-06,12:12:41.000,126,11127766,112485,0,1746533560,13903.93947592,152.47472577000008,53063.995047120006 2025-05-06,12:12:42.000,126,11127695,112485,0,1746533561,13903.93947592,152.4888240299988,53064.08587968001 2025-05-06,12:12:43.000,126,11127788,112645,0,1746533562,13903.91253067999,152.5170205500035,53064.043956960006 2025-05-06,12:12:44.000,126,11127750,112405,0,1746533563,13903.83843127,152.453578380002,53064.11382816001 2025-05-06,12:12:45.000,126,11127776,112405,0,1746533564,13903.85190388999,152.453578380002,53064.07190544 2025-05-06,12:12:46.000,126,11127706,112565,0,1746533565,13903.77106816999,152.46062751000136,53064.11382816001 2025-05-06,12:12:47.000,126,11127791,112685,0,1746533566,13903.71717769,152.42538186000456,53064.10684104 2025-05-06,12:12:48.000,126,11127711,112565,0,1746533567,13903.663287209994,152.37603795000177,53064.12081528 2025-05-06,12:12:49.000,126,11127753,112445,0,1746533568,13903.64981458999,152.31964490999962,53064.092866800005 2025-05-06,12:12:50.000,126,11127738,112445,0,1746533569,13903.595924109999,152.26325187000475,53064.07889256 2025-05-06,12:12:51.000,126,11127742,112285,0,1746533570,13903.56897886999,152.19276057000388,53064.07889256 2025-05-06,12:12:52.000,126,11127746,112365,0,1746533571,13903.602660419994,152.1434166600011,53064.07190544 2025-05-06,12:12:53.000,126,11127815,112805,0,1746533572,13903.555506249999,152.11522014000366,53064.07889256 2025-05-06,12:12:54.000,126,11127780,112605,0,1746533573,13903.528561009989,152.00948318999872,53064.043956960006 2025-05-06,12:12:55.000,126,11127775,112605,0,1746533574,13903.501615769994,151.96718841000256,53064.022995600004 2025-05-06,12:12:56.000,126,11127717,112285,0,1746533575,13903.501615769994,151.91079537000041,53064.022995600004 2025-05-06,12:12:57.000,126,11127827,112485,0,1746533576,13903.461197909994,151.92489362999913,53064.00203424 2025-05-06,12:12:58.000,126,11127725,112485,0,1746533577,13903.434252669998,151.91784449999977,53063.98107288 2025-05-06,12:12:59.000,126,11127761,112725,0,1746533578,13903.326471709988,151.90374624000106,53063.91120168 2025-05-06,12:13:00.000,126,11127742,112405,0,1746533579,13903.312999089998,151.88259885000298,53063.925175920005 2025-05-06,12:13:01.000,126,11127804,112325,0,1746533580,13903.211954439997,151.85440232999827,53063.84831760001 2025-05-06,12:13:02.000,126,11127734,112445,0,1746533581,13903.151327649997,151.81915668000147,53063.827356240006 2025-05-06,12:13:03.000,126,11127800,112445,0,1746533582,13903.077228239992,151.84030406999955,53063.77844640001 2025-05-06,12:13:04.000,126,11127718,112685,0,1746533583,13903.009865139997,151.8614514600049,53063.77844640001 2025-05-06,12:13:05.000,126,11127724,112325,0,1746533584,13902.935765729992,151.81915668000147,53063.708575200006 2025-05-06,12:13:06.000,126,11127731,112725,0,1746533585,13902.868402629996,151.78391103000467,53063.68062672001 2025-05-06,12:13:07.000,126,11127735,112525,0,1746533586,13902.77409428999,151.70637060000445,53063.70158808001 2025-05-06,12:13:08.000,126,11127756,112525,0,1746533587,13902.747149049996,151.67112495000038,53063.638704000005 2025-05-06,12:13:09.000,126,11127798,112605,0,1746533588,13902.63263177999,151.6499775600023,53063.56184568001 2025-05-06,12:13:10.000,126,11127761,112525,0,1746533589,13902.55179605999,151.61473190999823,53063.4989616 2025-05-06,12:13:11.000,126,11127788,112525,0,1746533590,13902.49790558,151.4878475700025,53063.48498736001 2025-05-06,12:13:12.000,126,11127718,112165,0,1746533591,13902.403597239994,151.50899496000056,53063.373193440006 2025-05-06,12:13:13.000,126,11127735,112685,0,1746533592,13902.322761519994,151.45965104999777,53063.373193440006 2025-05-06,12:13:14.000,126,11127811,112485,0,1746533593,13902.167826389988,151.38915975000418,53063.289348 2025-05-06,12:13:15.000,126,11127750,112605,0,1746533594,13902.120672219993,151.3045701900046,53063.27537376001 2025-05-06,12:13:16.000,126,11127713,112485,0,1746533595,13901.999418639993,151.19883323999966,53063.184541200004 2025-05-06,12:13:17.000,126,11127744,112565,0,1746533596,13901.824274580002,151.14244020000478,53063.11467 2025-05-06,12:13:18.000,126,11127802,112525,0,1746533597,13901.709757309996,151.10014542000135,53063.0447988 2025-05-06,12:13:19.000,126,11127709,112245,0,1746533598,13901.615448969991,150.9944084700037,53062.93300488 2025-05-06,12:13:20.000,126,11127740,112805,0,1746533599,13901.48072277,150.8816223899994,53062.93999200001 2025-05-06,12:13:21.000,126,11127790,112405,0,1746533600,13901.35273287999,150.77588544000173,53062.8351852 2025-05-06,12:13:22.000,126,11127767,112645,0,1746533601,13901.25168822999,150.6983450100015,53062.800249600004 2025-05-06,12:13:23.000,126,11127712,112325,0,1746533602,13901.137170959999,150.68424675000279,53062.70941704 2025-05-06,12:13:24.000,126,11127782,112645,0,1746533603,13901.036126309999,150.58555893000448,53062.653520080006 2025-05-06,12:13:25.000,126,11127751,112805,0,1746533604,13900.975499519998,150.4868711099989,53062.583648880005 2025-05-06,12:13:26.000,126,11127792,112405,0,1746533605,13900.908136419988,150.42342894000467,53062.583648880005 2025-05-06,12:13:27.000,126,11127756,112365,0,1746533606,13900.928345349988,150.33179024999845,53062.47884208001 2025-05-06,12:13:28.000,126,11127754,112525,0,1746533607,13900.887927489988,150.2401515599995,53062.346086800004 2025-05-06,12:13:29.000,126,11127712,112845,0,1746533608,13900.901400109993,150.14851287000056,53062.28320272 2025-05-06,12:13:30.000,126,11127714,112765,0,1746533609,13900.874454869998,150.0780215699997,53062.26224136 2025-05-06,12:13:31.000,126,11127722,112485,0,1746533610,13900.887927489988,150.00753026999882,53062.22730576 2025-05-06,12:13:32.000,126,11127778,112485,0,1746533611,13900.928345349988,149.9581863600033,53062.178395920004 2025-05-06,12:13:33.000,126,11127723,112205,0,1746533612,13900.941817969993,149.85949853999773,53062.05262776001 2025-05-06,12:13:34.000,126,11127758,112405,0,1746533613,13900.948554279988,149.76785984999879,53062.05262776001 2025-05-06,12:13:35.000,126,11127776,112445,0,1746533614,13900.955290589998,149.71851594000327,53061.94083384 2025-05-06,12:13:36.000,126,11127770,112485,0,1746533615,13900.854245939998,149.65507377000176,53061.863975520006 2025-05-06,12:13:37.000,126,11127728,112165,0,1746533616,13900.894663799998,149.57048421000218,53061.815065680006 2025-05-06,12:13:38.000,126,11127786,112565,0,1746533617,13900.854245939998,149.4999929100013,53061.77314296 2025-05-06,12:13:39.000,126,11127697,112605,0,1746533618,13900.854245939998,149.47884552000323,53061.75916872 2025-05-06,12:13:40.000,126,11127720,112525,0,1746533619,13900.793619149998,149.42245248000108,53061.7521816 2025-05-06,12:13:41.000,126,11127768,112485,0,1746533620,13900.685838190002,149.38015769999765,53061.696284640006 2025-05-06,12:13:42.000,126,11127759,112565,0,1746533621,13900.605002470002,149.32376466000278,53061.64038768001 2025-05-06,12:13:43.000,126,11127708,112485,0,1746533622,13900.524166750001,149.29556813999807,53061.59147784 2025-05-06,12:13:44.000,126,11127796,112525,0,1746533623,13900.375967929991,149.21097857999848,53061.577503600005 2025-05-06,12:13:45.000,126,11127800,112485,0,1746533624,13900.26145066,149.16868380000233,53061.479683920006 2025-05-06,12:13:46.000,126,11127790,112285,0,1746533625,13900.167142319995,149.21097857999848,53061.48667104 2025-05-06,12:13:47.000,126,11127777,112325,0,1746533626,13899.99873457,149.18278206000105,53061.4377612 2025-05-06,12:13:48.000,126,11127771,112245,0,1746533627,13899.830326819989,149.1757329300017,53061.38186424001 2025-05-06,12:13:49.000,126,11127720,112285,0,1746533628,13899.688864309988,149.16868380000233,53061.30500592001 2025-05-06,12:13:50.000,126,11127724,112685,0,1746533629,13899.547401800002,149.16163467000297,53061.27705744 2025-05-06,12:13:51.000,126,11127770,112485,0,1746533630,13899.372257739997,149.14753641000425,53061.21417336001 2025-05-06,12:13:52.000,126,11127726,112565,0,1746533631,13899.264476780001,149.1545855400036,53061.144302160006 2025-05-06,12:13:53.000,126,11127741,112325,0,1746533632,13899.149959509996,149.16868380000233,53061.13032792 2025-05-06,12:13:54.000,126,11127715,112445,0,1746533633,13898.97481544999,149.21097857999848,53061.03949536 2025-05-06,12:13:55.000,126,11127782,112605,0,1746533634,13898.90071604,149.1757329300017,53060.99058552 2025-05-06,12:13:56.000,126,11127758,112805,0,1746533635,13898.786198769994,149.1898311900004,53060.89276584 2025-05-06,12:13:57.000,126,11127714,112525,0,1746533636,13898.725571979994,149.18278206000105,53060.82289464 2025-05-06,12:13:58.000,126,11127781,112525,0,1746533637,13898.671681499989,149.16163467000297,53060.79494616 2025-05-06,12:13:59.000,126,11127706,112765,0,1746533638,13898.631263639989,149.1404872800049,53060.787959040004 2025-05-06,12:14:00.000,126,11127776,112485,0,1746533639,13898.637999949999,149.11229076000018,53060.78097192001 2025-05-06,12:14:01.000,126,11127707,112525,0,1746533640,13898.624527329994,149.10524163000082,53060.739049200005 2025-05-06,12:14:02.000,126,11127802,112525,0,1746533641,13898.624527329994,149.11933988999954,53060.71808784 2025-05-06,12:14:03.000,126,11127752,112725,0,1746533642,13898.631263639989,149.11229076000018,53060.67616512 2025-05-06,12:14:04.000,126,11127705,112525,0,1746533643,13898.644736259994,149.07704511000338,53060.63424240001 2025-05-06,12:14:05.000,126,11127720,112965,0,1746533644,13898.644736259994,149.02065207000123,53060.620268160004 2025-05-06,12:14:06.000,126,11127723,112285,0,1746533645,13898.69189042999,149.0277012000006,53060.61328104001 2025-05-06,12:14:07.000,126,11127759,112485,0,1746533646,13898.73230828999,148.9924555500038,53060.60629392 2025-05-06,12:14:08.000,126,11127717,112765,0,1746533647,13898.718835669999,148.97130815999844,53060.62725528 2025-05-06,12:14:09.000,126,11127767,112565,0,1746533648,13898.698626739999,148.95720989999973,53060.501487120004 2025-05-06,12:14:10.000,126,11127769,112645,0,1746533649,13898.71209935999,148.8796694699995,53060.53642272 2025-05-06,12:14:11.000,126,11127672,112605,0,1746533650,13898.664945189994,148.92196425000293,53060.522448480006 2025-05-06,12:14:12.000,126,11127770,112405,0,1746533651,13898.597582089998,148.92196425000293,53060.522448480006 2025-05-06,12:14:13.000,126,11127713,112565,0,1746533652,13898.557164229998,148.9078659900042,53060.48751288 2025-05-06,12:14:14.000,126,11127712,112445,0,1746533653,13898.462855889993,148.90081686000485,53060.522448480006 2025-05-06,12:14:15.000,126,11127728,112405,0,1746533654,13898.422438029993,148.92196425000293,53060.55738408 2025-05-06,12:14:16.000,126,11127719,112605,0,1746533655,13898.307920760002,148.95016077000037,53060.49450000001 2025-05-06,12:14:17.000,126,11127770,112005,0,1746533656,13898.206876110002,148.97130815999844,53060.501487120004 2025-05-06,12:14:18.000,126,11127738,112765,0,1746533657,13898.112567769997,148.96425902999908,53060.48751288 2025-05-06,12:14:19.000,126,11127754,112645,0,1746533658,13898.058677289991,149.04884858999867,53060.5294356 2025-05-06,12:14:20.000,126,11127733,112525,0,1746533659,13897.977841569991,149.07704511000338,53060.42462880001 2025-05-06,12:14:21.000,126,11127704,112445,0,1746533660,13897.930687399996,149.13343814999826,53060.48751288 2025-05-06,12:14:22.000,126,11127721,112285,0,1746533661,13897.89700584999,149.16163467000297,53060.48052576 2025-05-06,12:14:23.000,126,11127752,112485,0,1746533662,13897.81617012999,149.2391751000032,53060.5294356 2025-05-06,12:14:24.000,126,11127691,112285,0,1746533663,13897.72186179,149.30966640000406,53060.51546136001 2025-05-06,12:14:25.000,126,11127742,112365,0,1746533664,13897.667971309995,149.38015769999765,53060.55039696 2025-05-06,12:14:26.000,126,11127723,112565,0,1746533665,13897.607344519995,149.49294378000195,53060.522448480006 2025-05-06,12:14:27.000,126,11127720,112285,0,1746533666,13897.58039928,149.55638595000346,53060.54340984001 2025-05-06,12:14:28.000,126,11127753,112445,0,1746533667,13897.506299869994,149.65507377000176,53060.53642272 2025-05-06,12:14:29.000,126,11127729,112405,0,1746533668,13897.499563559999,149.75376159000007,53060.522448480006 2025-05-06,12:14:30.000,126,11127773,112685,0,1746533669,13897.47261831999,149.88064593000308,53060.54340984001 2025-05-06,12:14:31.000,126,11127752,112525,0,1746533670,13897.385046289994,150.01457939999818,53060.57834544 2025-05-06,12:14:32.000,126,11127759,112485,0,1746533671,13897.398518909999,150.1062180900044,53060.58533256 2025-05-06,12:14:33.000,126,11127705,112645,0,1746533672,13897.317683189998,150.15556199999992,53060.64821664 2025-05-06,12:14:34.000,126,11127777,112405,0,1746533673,13897.310946879988,150.2401515599995,53060.620268160004 2025-05-06,12:14:35.000,126,11127722,112525,0,1746533674,13897.284001639993,150.34588851000444,53060.63424240001 2025-05-06,12:14:36.000,126,11127770,112445,0,1746533675,13897.290737949988,150.4375272000034,53060.64821664 2025-05-06,12:14:37.000,126,11127776,112365,0,1746533676,13897.317683189998,150.4375272000034,53060.68315224001 2025-05-06,12:14:38.000,126,11127771,112485,0,1746533677,13897.317683189998,150.49392023999826,53060.72507496 2025-05-06,12:14:39.000,126,11127735,112605,0,1746533678,13897.290737949988,150.5362150200017,53060.739049200005 2025-05-06,12:14:40.000,126,11127763,112325,0,1746533679,13897.263792709993,150.5714606699985,53060.78097192001 2025-05-06,12:14:41.000,126,11127723,112445,0,1746533680,13897.257056399998,150.6630993600047,53060.78097192001 2025-05-06,12:14:42.000,126,11127809,112565,0,1746533681,13897.250320089988,150.65605022999807,53060.787959040004 2025-05-06,12:14:43.000,126,11127737,112245,0,1746533682,13897.169484370002,150.74063978999766,53060.787959040004 2025-05-06,12:14:44.000,126,11127791,112445,0,1746533683,13897.162748059993,150.7476889200043,53060.82988176001 2025-05-06,12:14:45.000,126,11127816,112445,0,1746533684,13897.129066510002,150.85342587000196,53060.836868880004 2025-05-06,12:14:46.000,126,11127777,112605,0,1746533685,13897.108857580002,150.95916281999962,53060.843856 2025-05-06,12:14:47.000,126,11127737,112805,0,1746533686,13897.034758169997,151.02260499000113,53060.87879160001 2025-05-06,12:14:48.000,126,11127783,112365,0,1746533687,13897.054967099997,151.08604716000264,53060.89276584 2025-05-06,12:14:49.000,126,11127755,112485,0,1746533688,13896.960658759992,151.18473498000094,53060.87180448 2025-05-06,12:14:50.000,126,11127805,112565,0,1746533689,13896.926977210001,151.2411280200031,53060.99058552 2025-05-06,12:14:51.000,126,11127754,112485,0,1746533690,13896.893295659997,151.31161932000396,53060.92071432 2025-05-06,12:14:52.000,126,11127696,112725,0,1746533691,13896.900031969992,151.41735627000162,53060.87879160001 2025-05-06,12:14:53.000,126,11127787,112605,0,1746533692,13896.859614109992,151.47374931000377,53060.92071432 2025-05-06,12:14:54.000,126,11127804,112445,0,1746533693,13896.879823039992,151.537191479998,53060.89975296001 2025-05-06,12:14:55.000,126,11127773,112485,0,1746533694,13896.873086729996,151.61473190999823,53060.94866280001 2025-05-06,12:14:56.000,126,11127811,112445,0,1746533695,13896.886559350001,151.61473190999823,53060.93468856 2025-05-06,12:14:57.000,126,11127767,112685,0,1746533696,13896.873086729996,151.6993214699978,53060.94167568 2025-05-06,12:14:58.000,126,11127769,112645,0,1746533697,13896.900031969992,151.76981276999868,53060.93468856 2025-05-06,12:14:59.000,126,11127830,112445,0,1746533698,13896.900031969992,151.86850059000426,53060.906740080005 2025-05-06,12:15:00.000,126,11127766,112445,0,1746533699,13896.947186140002,151.97423754000192,53060.96263704 2025-05-06,12:15:01.000,126,11127753,112365,0,1746533700,13896.960658759992,152.0447288400028,53060.955649920004 2025-05-06,12:15:02.000,126,11127737,112525,0,1746533701,13897.041494479992,152.1786623099979,53060.9835984 2025-05-06,12:15:03.000,126,11127829,112565,0,1746533702,13897.061703409992,152.24915360999876,53060.9835984 2025-05-06,12:15:04.000,126,11127747,112605,0,1746533703,13897.095384959997,152.36193969000306,53061.03250824 2025-05-06,12:15:05.000,126,11127839,112645,0,1746533704,13897.182956989993,152.53111881000223,53061.06744384001 2025-05-06,12:15:06.000,126,11127855,112205,0,1746533705,13897.270529019988,152.6157083700018,53061.10237944 2025-05-06,12:15:07.000,126,11127767,112445,0,1746533706,13897.297474259998,152.77078923000226,53061.0884052 2025-05-06,12:15:08.000,126,11127789,112605,0,1746533707,13897.331155809989,152.8483296600025,53061.0884052 2025-05-06,12:15:09.000,126,11127754,112565,0,1746533708,13897.391782599989,152.97521399999823,53061.04648248001 2025-05-06,12:15:10.000,126,11127831,112525,0,1746533709,13897.425464149994,152.98226313000487,53061.10237944 2025-05-06,12:15:11.000,126,11127810,112445,0,1746533710,13897.47261831999,153.1091474700006,53061.123340800004 2025-05-06,12:15:12.000,126,11127816,112405,0,1746533711,13897.486090939994,153.22898268000426,53061.10936656 2025-05-06,12:15:13.000,126,11127808,112445,0,1746533712,13897.53324510999,153.2571792000017,53061.11635368001 2025-05-06,12:15:14.000,126,11127770,112485,0,1746533713,13897.53998142,153.29947397999786,53061.09539232001 2025-05-06,12:15:15.000,126,11127798,112605,0,1746533714,13897.587135589994,153.41226006000215,53061.172250640004 2025-05-06,12:15:16.000,126,11127785,112805,0,1746533715,13897.61408082999,153.4193091900015,53061.16526352001 2025-05-06,12:15:17.000,126,11127816,112485,0,1746533716,13897.61408082999,153.42635832000087,53061.16526352001 2025-05-06,12:15:18.000,126,11127759,112525,0,1746533717,13897.58039928,153.44750570999895,53061.13032792 2025-05-06,12:15:19.000,126,11127848,112285,0,1746533718,13897.60060821,153.48980049000238,53061.16526352001 2025-05-06,12:15:20.000,126,11127819,112485,0,1746533719,13897.58039928,153.52504613999918,53061.20718624 2025-05-06,12:15:21.000,126,11127890,112245,0,1746533720,13897.58039928,153.5391443999979,53061.27007032 2025-05-06,12:15:22.000,126,11127778,112325,0,1746533721,13897.59387189999,153.6025865699994,53061.20019912 2025-05-06,12:15:23.000,126,11127847,112525,0,1746533722,13897.53998142,153.64488135000283,53061.22116048 2025-05-06,12:15:24.000,126,11127789,112525,0,1746533723,13897.459145699999,153.65897961000155,53061.242121840005 2025-05-06,12:15:25.000,126,11127811,112325,0,1746533724,13897.465882009994,153.72947091000242,53061.144302160006 2025-05-06,12:15:26.000,126,11127774,112565,0,1746533725,13897.432200459989,153.77881481999793,53061.172250640004 2025-05-06,12:15:27.000,126,11127837,112605,0,1746533726,13897.385046289994,153.77176568999857,53061.13731504001 2025-05-06,12:15:28.000,126,11127778,112365,0,1746533727,13897.378309979998,153.82815873000072,53061.123340800004 2025-05-06,12:15:29.000,126,11127737,112445,0,1746533728,13897.331155809989,153.84225698999944,53061.11635368001 2025-05-06,12:15:30.000,126,11127785,112525,0,1746533729,13897.331155809989,153.91979741999967,53061.0534696 2025-05-06,12:15:31.000,126,11127759,112445,0,1746533730,13897.317683189998,153.90569916000095,53061.004559760004 2025-05-06,12:15:32.000,126,11127774,112485,0,1746533731,13897.378309979998,153.96914133000246,53060.92071432 2025-05-06,12:15:33.000,126,11127761,112645,0,1746533732,13897.405255219994,153.9973378499999,53060.93468856 2025-05-06,12:15:34.000,126,11127804,112565,0,1746533733,13897.506299869994,154.07487828000012,53060.955649920004 2025-05-06,12:15:35.000,126,11127767,112725,0,1746533734,13897.506299869994,154.10307480000483,53060.92770144001 2025-05-06,12:15:36.000,126,11127816,112565,0,1746533735,13897.661235,154.18061522999778,53060.9835984 2025-05-06,12:15:37.000,126,11127805,112525,0,1746533736,13897.708389169995,154.16651696999907,53060.92770144001 2025-05-06,12:15:38.000,126,11127815,112485,0,1746533737,13897.78248858,154.23700826999993,53060.955649920004 2025-05-06,12:15:39.000,126,11127745,112365,0,1746533738,13897.849851679995,154.30045044000144,53060.955649920004 2025-05-06,12:15:40.000,126,11127792,112605,0,1746533739,13897.96436895,154.31454870000016,53060.9137272 2025-05-06,12:15:41.000,126,11127757,112445,0,1746533740,13898.024995740001,154.37799087000167,53060.93468856 2025-05-06,12:15:42.000,126,11127822,112605,0,1746533741,13898.085622530001,154.39913825999975,53060.93468856 2025-05-06,12:15:43.000,126,11127733,112285,0,1746533742,13898.132776699997,154.46258043000125,53060.94167568 2025-05-06,12:15:44.000,126,11127797,112445,0,1746533743,13898.260766589992,154.50487521000468,53060.94167568 2025-05-06,12:15:45.000,126,11127808,112445,0,1746533744,13898.260766589992,154.49782607999805,53060.9137272 2025-05-06,12:15:46.000,126,11127786,112845,0,1746533745,13898.348338620002,154.50487521000468,53060.89975296001 2025-05-06,12:15:47.000,126,11127783,112485,0,1746533746,13898.422438029993,154.49782607999805,53060.9137272 2025-05-06,12:15:48.000,126,11127818,112365,0,1746533747,13898.483064819993,154.50487521000468,53060.93468856 2025-05-06,12:15:49.000,126,11127813,112485,0,1746533748,13898.510010059988,154.53307173000212,53060.9137272 2025-05-06,12:15:50.000,126,11127792,112565,0,1746533749,13898.570636849989,154.51192434000404,53060.955649920004 2025-05-06,12:15:51.000,126,11127723,112445,0,1746533750,13898.725571979994,154.51192434000404,53061.004559760004 2025-05-06,12:15:52.000,126,11127742,112445,0,1746533751,13898.75251721999,154.5189734700034,53060.955649920004 2025-05-06,12:15:53.000,126,11127790,112365,0,1746533752,13898.85356186999,154.46258043000125,53061.03250824 2025-05-06,12:15:54.000,126,11127714,112485,0,1746533753,13898.89397972999,154.4696295600006,53061.04648248001 2025-05-06,12:15:55.000,126,11127785,112645,0,1746533754,13898.96134283,154.42028564999782,53061.0884052 2025-05-06,12:15:56.000,126,11127764,112685,0,1746533755,13899.10280534,154.3920891300004,53061.10237944 2025-05-06,12:15:57.000,126,11127735,112765,0,1746533756,13899.09606902999,154.3709417400023,53061.09539232001 2025-05-06,12:15:58.000,126,11127784,112645,0,1746533757,13899.210586299996,154.36389261000295,53061.193212000006 2025-05-06,12:15:59.000,126,11127796,112685,0,1746533758,13899.304894640001,154.34274522000487,53061.21417336001 2025-05-06,12:16:00.000,126,11127743,112445,0,1746533759,13899.311630949996,154.27930305000336,53061.26308320001 2025-05-06,12:16:01.000,126,11127788,112205,0,1746533760,13899.392466669997,154.25110652999865,53061.28404456001 2025-05-06,12:16:02.000,126,11127698,112525,0,1746533761,13899.372257739997,154.19471349000378,53061.2281476 2025-05-06,12:16:03.000,126,11127801,112445,0,1746533762,13899.405939290002,154.16651696999907,53061.2980188 2025-05-06,12:16:04.000,126,11127732,112325,0,1746533763,13899.385730360002,154.13832045000163,53061.360902880006 2025-05-06,12:16:05.000,126,11127714,112405,0,1746533764,13899.405939290002,154.13127132000227,53061.39583848 2025-05-06,12:16:06.000,126,11127742,112405,0,1746533765,13899.385730360002,154.1242221900029,53061.38186424001 2025-05-06,12:16:07.000,126,11127751,112605,0,1746533766,13899.378994049992,154.1242221900029,53061.45173544001 2025-05-06,12:16:08.000,126,11127742,112445,0,1746533767,13899.372257739997,154.13127132000227,53061.45173544001 2025-05-06,12:16:09.000,126,11127697,112525,0,1746533768,13899.331839879997,154.06782915000076,53061.47269680001 2025-05-06,12:16:10.000,126,11127674,112445,0,1746533769,13899.331839879997,154.10307480000483,53061.50064528001 2025-05-06,12:16:11.000,126,11127709,112805,0,1746533770,13899.277949399991,154.13832045000163,53061.46570968 2025-05-06,12:16:12.000,126,11127722,112605,0,1746533771,13899.230795229996,154.1101239300042,53061.51461952 2025-05-06,12:16:13.000,126,11127705,112685,0,1746533772,13899.197113679991,154.13127132000227,53061.52160664001 2025-05-06,12:16:14.000,126,11127742,112445,0,1746533773,13899.197113679991,154.15241871000035,53061.56352936 2025-05-06,12:16:15.000,126,11127729,112525,0,1746533774,13899.16343213,154.2088117500025,53061.56352936 2025-05-06,12:16:16.000,126,11127758,112405,0,1746533775,13899.12301427,154.23700826999993,53061.577503600005 2025-05-06,12:16:17.000,126,11127719,112565,0,1746533776,13899.11627795999,154.2440573999993,53061.65436192 2025-05-06,12:16:18.000,126,11127702,112805,0,1746533777,13899.089332719996,154.3709417400023,53061.61942632001 2025-05-06,12:16:19.000,126,11127663,112565,0,1746533778,13899.069123789996,154.41323651999846,53061.64038768001 2025-05-06,12:16:20.000,126,11127644,112645,0,1746533779,13899.08259641,154.49782607999805,53061.647374800006 2025-05-06,12:16:21.000,126,11127675,112485,0,1746533780,13899.10280534,154.56831737999892,53061.66833616001 2025-05-06,12:16:22.000,126,11127719,112605,0,1746533781,13899.109541649996,154.58946477000427,53061.696284640006 2025-05-06,12:16:23.000,126,11127665,112445,0,1746533782,13899.149959509996,154.6670052000045,53061.70327176 2025-05-06,12:16:24.000,126,11127739,112605,0,1746533783,13899.20384999,154.77274215000216,53061.65436192 2025-05-06,12:16:25.000,126,11127718,112445,0,1746533784,13899.271213089996,154.8996264899979,53061.71025888 2025-05-06,12:16:26.000,126,11127675,112485,0,1746533785,13899.358785119992,154.9630686599994,53061.696284640006 2025-05-06,12:16:27.000,126,11127738,112445,0,1746533786,13899.399202979992,155.01946170000156,53061.73820736001 2025-05-06,12:16:28.000,126,11127664,112485,0,1746533787,13899.506983940002,155.08290387000307,53061.7521816 2025-05-06,12:16:29.000,126,11127759,112525,0,1746533788,13899.560874419993,155.1604443000033,53061.78013008 2025-05-06,12:16:30.000,126,11127719,112805,0,1746533789,13899.668655379988,155.23093560000416,53061.7521816 2025-05-06,12:16:31.000,126,11127744,112645,0,1746533790,13899.709073239988,155.28027950999967,53061.7521816 2025-05-06,12:16:32.000,126,11127662,112525,0,1746533791,13899.884217299994,155.33667255000182,53061.82903992 2025-05-06,12:16:33.000,126,11127715,112525,0,1746533792,13899.93137146999,155.36486906999926,53061.8220528 2025-05-06,12:16:34.000,126,11127735,112445,0,1746533793,13900.05936136,155.4565077599982,53061.83602704001 2025-05-06,12:16:35.000,126,11127671,112485,0,1746533794,13900.18061494,155.44240949999948,53061.88493688001 2025-05-06,12:16:36.000,126,11127631,112805,0,1746533795,13900.308604829996,155.52699905999907,53061.94083384 2025-05-06,12:16:37.000,126,11127669,112685,0,1746533796,13900.429858409996,155.57634297000186,53061.961795200004 2025-05-06,12:16:38.000,126,11127736,112685,0,1746533797,13900.551111989997,155.58339210000122,53061.961795200004 2025-05-06,12:16:39.000,126,11127684,112525,0,1746533798,13900.658892949992,155.64683427000273,53061.982756560006 2025-05-06,12:16:40.000,126,11127679,112445,0,1746533799,13900.766673910002,155.68207991999952,53061.9967308 2025-05-06,12:16:41.000,126,11127751,112445,0,1746533800,13900.881191179993,155.7173255700036,53062.02467928001 2025-05-06,12:16:42.000,126,11127717,112485,0,1746533801,13901.009181069989,155.72437470000295,53062.11551184 2025-05-06,12:16:43.000,126,11127643,112845,0,1746533802,13901.137170959999,155.78781687000446,53062.1364732 2025-05-06,12:16:44.000,126,11127713,112485,0,1746533803,13901.244951919994,155.83011165000062,53062.16442168 2025-05-06,12:16:45.000,126,11127632,112285,0,1746533804,13901.31231501999,155.88650469000277,53062.199357280006 2025-05-06,12:16:46.000,126,11127678,112645,0,1746533805,13901.426832289995,155.94289772999764,53062.26224136 2025-05-06,12:16:47.000,126,11127741,112685,0,1746533806,13901.575031109991,155.98519251000107,53062.30416408 2025-05-06,12:16:48.000,126,11127727,112405,0,1746533807,13901.676075759991,156.03453642000386,53062.30416408 2025-05-06,12:16:49.000,126,11127683,112565,0,1746533808,13901.824274580002,156.10502772000473,53062.37403528 2025-05-06,12:16:50.000,126,11127679,112445,0,1746533809,13901.918582919992,156.11912598000345,53062.415958000005 2025-05-06,12:16:51.000,126,11127767,112805,0,1746533810,13902.066781739988,156.1614207599996,53062.47185496 2025-05-06,12:16:52.000,126,11127799,112525,0,1746533811,13902.134144839998,156.14732250000088,53062.50679056001 2025-05-06,12:16:53.000,126,11127663,112405,0,1746533812,13902.302552589994,156.14027337000152,53062.55570040001 2025-05-06,12:16:54.000,126,11127679,112445,0,1746533813,13902.39012461999,156.09092945999873,53062.56268752 2025-05-06,12:16:55.000,126,11127692,112325,0,1746533814,13902.464224029995,156.10502772000473,53062.61159736 2025-05-06,12:16:56.000,126,11127746,112605,0,1746533815,13902.5787413,156.05568381000194,53062.7303784 2025-05-06,12:16:57.000,126,11127672,112445,0,1746533816,13902.72020381,156.05568381000194,53062.6605072 2025-05-06,12:16:58.000,126,11127725,112645,0,1746533817,13902.84145739,156.0274872900045,53062.765314 2025-05-06,12:16:59.000,126,11127753,112565,0,1746533818,13902.895347869991,156.00633989999915,53062.84217232001 2025-05-06,12:17:00.000,126,11127662,112645,0,1746533819,13902.962710970001,155.9992907699998,53062.89108216001 2025-05-06,12:17:01.000,126,11127742,112485,0,1746533820,13903.057019309992,155.9147012100002,53062.86313368001 2025-05-06,12:17:02.000,126,11127726,112565,0,1746533821,13903.110909789997,155.87240643000405,53062.9050564 2025-05-06,12:17:03.000,126,11127751,112565,0,1746533822,13903.178272889993,155.8512590399987,53062.93999200001 2025-05-06,12:17:04.000,126,11127691,112525,0,1746533823,13903.238899679993,155.79486600000382,53062.94697912 2025-05-06,12:17:05.000,126,11127645,112485,0,1746533824,13903.306262779988,155.80191513000318,53063.00287608 2025-05-06,12:17:06.000,126,11127684,112405,0,1746533825,13903.380362189993,155.75962034999975,53063.06576016 2025-05-06,12:17:07.000,126,11127693,112205,0,1746533826,13903.440988979994,155.68207991999952,53063.02383744 2025-05-06,12:17:08.000,126,11127643,112525,0,1746533827,13903.447725289989,155.66093253000145,53063.00986320001 2025-05-06,12:17:09.000,126,11127678,112445,0,1746533828,13903.488143149989,155.59044123000058,53063.09370864 2025-05-06,12:17:10.000,126,11127677,112565,0,1746533829,13903.555506249999,155.5410973199978,53063.10768288001 2025-05-06,12:17:11.000,126,11127721,112525,0,1746533830,13903.56897886999,155.48470428000292,53063.10768288001 2025-05-06,12:17:12.000,126,11127703,112445,0,1746533831,13903.63634197,155.42831124000077,53063.14960560001 2025-05-06,12:17:13.000,126,11127709,112525,0,1746533832,13903.58918779999,155.39306559000397,53063.12864424001 2025-05-06,12:17:14.000,126,11127757,112805,0,1746533833,13903.602660419994,155.26618125000095,53063.156592720006 2025-05-06,12:17:15.000,126,11127663,112445,0,1746533834,13903.63634197,155.2238864700048,53063.14261848 2025-05-06,12:17:16.000,126,11127737,112525,0,1746533835,13903.602660419994,155.18159169000137,53063.22646392001 2025-05-06,12:17:17.000,126,11127677,112525,0,1746533836,13903.62960565999,155.0758547400037,53063.23345104 2025-05-06,12:17:18.000,126,11127720,112565,0,1746533837,13903.562242559994,155.02651083000092,53063.19152832 2025-05-06,12:17:19.000,126,11127673,112565,0,1746533838,13903.555506249999,154.9630686599994,53063.16357984 2025-05-06,12:17:20.000,126,11127583,112645,0,1746533839,13903.535297319999,154.87847909999982,53063.16357984 2025-05-06,12:17:21.000,126,11127653,112165,0,1746533840,13903.474670529999,154.79388954000024,53063.16357984 2025-05-06,12:17:22.000,126,11127597,112605,0,1746533841,13903.447725289989,154.69520172000193,53063.14960560001 2025-05-06,12:17:23.000,126,11127660,112765,0,1746533842,13903.366889569988,154.63175955000042,53063.14960560001 2025-05-06,12:17:24.000,126,11127661,112285,0,1746533843,13903.326471709988,154.56831737999892,53063.12864424001 2025-05-06,12:17:25.000,126,11127647,112445,0,1746533844,13903.319735399993,154.42733478000446,53063.135631360004 2025-05-06,12:17:26.000,126,11127628,112405,0,1746533845,13903.245635990002,154.39913825999975,53063.16357984 2025-05-06,12:17:27.000,126,11127627,112445,0,1746533846,13903.164800270002,154.28635218000272,53063.10069576 2025-05-06,12:17:28.000,126,11127636,112565,0,1746533847,13903.137855029992,154.20176262000314,53063.03082456001 2025-05-06,12:17:29.000,126,11127628,112245,0,1746533848,13903.070491929997,154.145369580001,53063.03082456001 2025-05-06,12:17:30.000,126,11127588,112405,0,1746533849,13903.050282999997,154.06782915000076,53063.016850320004 2025-05-06,12:17:31.000,126,11127555,112445,0,1746533850,13902.969447279997,154.01848523999797,53062.967940480004 2025-05-06,12:17:32.000,126,11127640,112485,0,1746533851,13902.915556799991,153.9973378499999,53063.00287608 2025-05-06,12:17:33.000,126,11127561,112485,0,1746533852,13902.895347869991,153.97619046000182,53062.95396624 2025-05-06,12:17:34.000,126,11127611,112525,0,1746533853,13902.861666320001,153.94799394000438,53062.967940480004 2025-05-06,12:17:35.000,126,11127576,112405,0,1746533854,13902.794303219991,153.9127482900003,53062.91204352001 2025-05-06,12:17:36.000,126,11127594,112605,0,1746533855,13902.74041274,153.8986500300016,53062.89108216001 2025-05-06,12:17:37.000,126,11127553,112645,0,1746533856,13902.72020381,153.8493061199988,53062.89806928 2025-05-06,12:17:38.000,126,11127636,112445,0,1746533857,13902.65284070999,153.83520786000008,53062.8351852 2025-05-06,12:17:39.000,126,11127575,112805,0,1746533858,13902.63936809,153.79291308000393,53062.85614656 2025-05-06,12:17:40.000,126,11127637,112445,0,1746533859,13902.625895469995,153.814060470002,53062.79326248001 2025-05-06,12:17:41.000,126,11127659,112605,0,1746533860,13902.605686539995,153.73652004000178,53062.78627536 2025-05-06,12:17:42.000,126,11127617,112485,0,1746533861,13902.565268679995,153.69422525999835,53062.78627536 2025-05-06,12:17:43.000,126,11127641,112485,0,1746533862,13902.55853237,153.57439005000197,53062.73736552 2025-05-06,12:17:54.000,126,11127597,112325,0,1746533873,13902.403597239994,152.77078923000226,53062.49980344 2025-05-06,12:17:55.000,126,11127687,112485,0,1746533874,13902.39012461999,152.72849444999883,53062.43691936001 2025-05-06,12:17:56.000,126,11127634,112445,0,1746533875,13902.342970449994,152.6650522800046,53062.44390648 2025-05-06,12:17:57.000,126,11127587,112445,0,1746533876,13902.309288899989,152.59456098000373,53062.367048160006 2025-05-06,12:17:58.000,126,11127658,112725,0,1746533877,13902.241925799994,152.54521707000094,53062.31115120001 2025-05-06,12:17:59.000,126,11127561,112445,0,1746533878,13902.214980559998,152.5029222900048,53062.28320272 2025-05-06,12:18:00.000,126,11127624,112565,0,1746533879,13902.174562699998,152.453578380002,53062.30416408 2025-05-06,12:18:01.000,126,11127623,112605,0,1746533880,13902.134144839998,152.39718533999985,53062.25525424 2025-05-06,12:18:02.000,126,11127643,112525,0,1746533881,13902.107199599988,152.36898882000241,53062.22031864001 2025-05-06,12:18:03.000,126,11127569,112445,0,1746533882,13902.113935909998,152.36193969000306,53062.199357280006 2025-05-06,12:18:04.000,126,11127589,112365,0,1746533883,13902.066781739988,152.31259578000027,53062.16442168 2025-05-06,12:18:05.000,126,11127559,112285,0,1746533884,13902.080254359993,152.28439926000283,53062.17140880001 2025-05-06,12:18:06.000,126,11127609,112565,0,1746533885,13902.039836499993,152.2068588300026,53062.10153760001 2025-05-06,12:18:07.000,126,11127653,112405,0,1746533886,13902.053309119998,152.1786623099979,53062.066602 2025-05-06,12:18:08.000,126,11127612,112605,0,1746533887,13902.073518049998,152.13636753000173,53062.05961488 2025-05-06,12:18:09.000,126,11127575,112245,0,1746533888,13902.060045429993,152.0447288400028,53061.97576944001 2025-05-06,12:18:10.000,126,11127684,112445,0,1746533889,13902.060045429993,151.95309015000385,53061.95480808001 2025-05-06,12:18:11.000,126,11127554,112525,0,1746533890,13902.080254359993,151.9319427599985,53061.961795200004 2025-05-06,12:18:12.000,126,11127580,112445,0,1746533891,13902.046572810003,151.8473531999989,53061.961795200004 2025-05-06,12:18:13.000,126,11127635,112405,0,1746533892,13902.033100189998,151.75571450999996,53061.912885360005 2025-05-06,12:18:14.000,126,11127557,112365,0,1746533893,13902.060045429993,151.6993214699978,53061.94782096 2025-05-06,12:18:15.000,126,11127586,112205,0,1746533894,13902.066781739988,151.57948626000143,53061.87794976 2025-05-06,12:18:16.000,126,11127534,112605,0,1746533895,13902.006154950002,151.51604408999992,53061.843014160004 2025-05-06,12:18:17.000,126,11127588,112525,0,1746533896,13902.033100189998,151.43145453000034,53061.863975520006 2025-05-06,12:18:18.000,126,11127562,112125,0,1746533897,13902.026363880002,151.38915975000418,53061.863975520006 2025-05-06,12:18:19.000,126,11127601,112485,0,1746533898,13902.046572810003,151.31161932000396,53061.87096264 2025-05-06,12:18:20.000,126,11127582,112605,0,1746533899,13902.012891259998,151.23407889000373,53061.87794976 2025-05-06,12:18:21.000,126,11127623,112565,0,1746533900,13902.026363880002,151.13539106999815,53061.82903992 2025-05-06,12:18:22.000,126,11127548,112485,0,1746533901,13901.985946020002,151.07194890000392,53061.80807856001 2025-05-06,12:18:23.000,126,11127579,112205,0,1746533902,13901.985946020002,151.00145760000305,53061.8220528 2025-05-06,12:18:24.000,126,11127645,112445,0,1746533903,13901.911846609997,150.93801543000154,53061.85698840001 2025-05-06,12:18:25.000,126,11127636,112605,0,1746533904,13901.878165059992,150.8463767400026,53061.78711720001 2025-05-06,12:18:26.000,126,11127629,112565,0,1746533905,13901.844483510002,150.80408195999917,53061.87096264 2025-05-06,12:18:27.000,126,11127589,112525,0,1746533906,13901.804065650002,150.70539414000086,53061.843014160004 2025-05-06,12:18:28.000,126,11127628,112565,0,1746533907,13901.703021000001,150.62080458000128,53061.75916872 2025-05-06,12:18:29.000,126,11127592,112805,0,1746533908,13901.662603140001,150.5714606699985,53061.80807856001 2025-05-06,12:18:30.000,126,11127625,112445,0,1746533909,13901.588503729996,150.54326415000105,53061.815065680006 2025-05-06,12:18:31.000,126,11127639,112685,0,1746533910,13901.52114063,150.4516254600021,53061.78711720001 2025-05-06,12:18:32.000,126,11127578,112605,0,1746533911,13901.467250149995,150.40228154999932,53061.745194480005 2025-05-06,12:18:33.000,126,11127524,112565,0,1746533912,13901.366205499995,150.35998677000316,53061.73820736001 2025-05-06,12:18:34.000,126,11127579,112605,0,1746533913,13901.33252394999,150.26129895000486,53061.73122024 2025-05-06,12:18:35.000,126,11127508,112445,0,1746533914,13901.244951919994,150.2401515599995,53061.66833616001 2025-05-06,12:18:36.000,126,11127589,112605,0,1746533915,13901.177588819999,150.18375852000463,53061.68929752001 2025-05-06,12:18:37.000,126,11127568,112565,0,1746533916,13901.096753099999,150.12736548000248,53061.59846496001 2025-05-06,12:18:38.000,126,11127621,112525,0,1746533917,13901.049598929989,150.0921198299984,53061.61942632001 2025-05-06,12:18:39.000,126,11127566,112565,0,1746533918,13901.029389999989,150.03572679000354,53061.577503600005 2025-05-06,12:18:40.000,126,11127575,112605,0,1746533919,13900.982235829993,150.03572679000354,53061.59147784 2025-05-06,12:18:41.000,126,11127563,112565,0,1746533920,13900.968763209989,149.9934320100001,53061.59846496001 2025-05-06,12:18:42.000,126,11127538,112805,0,1746533921,13900.914872729998,149.9299898399986,53061.577503600005 2025-05-06,12:18:43.000,126,11127574,112565,0,1746533922,13900.854245939998,149.90884245000052,53061.528593760006 2025-05-06,12:18:44.000,126,11127578,112085,0,1746533923,13900.867718559988,149.90179332000116,53061.577503600005 2025-05-06,12:18:45.000,126,11127554,112605,0,1746533924,13900.894663799998,149.85949853999773,53061.54955512001 2025-05-06,12:18:46.000,126,11127602,112405,0,1746533925,13900.887927489988,149.81015463000222,53061.51461952 2025-05-06,12:18:47.000,126,11127532,112405,0,1746533926,13900.881191179993,149.76081071999943,53061.458722560004 2025-05-06,12:18:48.000,126,11127584,112765,0,1746533927,13900.935081659998,149.732614200002,53061.479683920006 2025-05-06,12:18:49.000,126,11127603,112645,0,1746533928,13900.928345349988,149.65507377000176,53061.57051648001 2025-05-06,12:18:50.000,126,11127546,112685,0,1746533929,13900.935081659998,149.62687725000433,53061.542568 2025-05-06,12:18:51.000,126,11127574,112365,0,1746533930,13900.928345349988,149.55638595000346,53061.49365816 2025-05-06,12:18:52.000,126,11127552,112605,0,1746533931,13900.948554279988,149.47884552000323,53061.49365816 2025-05-06,12:18:53.000,126,11127521,112325,0,1746533932,13900.928345349988,149.3731085699983,53061.51461952 2025-05-06,12:18:54.000,126,11127541,112405,0,1746533933,13900.955290589998,149.3026172700047,53061.57051648001 2025-05-06,12:18:55.000,126,11127573,112525,0,1746533934,13900.921609039993,149.21802770999784,53061.577503600005 2025-05-06,12:18:56.000,126,11127592,112685,0,1746533935,13900.921609039993,149.1545855400036,53061.6124392 2025-05-06,12:18:57.000,126,11127528,112325,0,1746533936,13900.935081659998,149.0277012000006,53061.64038768001 2025-05-06,12:18:58.000,126,11127545,112445,0,1746533937,13900.867718559988,148.943111640001,53061.65436192 2025-05-06,12:18:59.000,126,11127564,112485,0,1746533938,13900.867718559988,148.86557121000078,53061.64038768001 2025-05-06,12:19:00.000,126,11127489,112685,0,1746533939,13900.793619149998,148.75983426000312,53061.61942632001 2025-05-06,12:19:01.000,126,11127543,112485,0,1746533940,13900.726256050002,148.6822938300029,53061.65436192 2025-05-06,12:19:02.000,126,11127520,112525,0,1746533941,13900.699310809992,148.6329499200001,53061.68929752001 2025-05-06,12:19:03.000,126,11127538,112405,0,1746533942,13900.631947709997,148.55540948999987,53061.6823104 2025-05-06,12:19:04.000,126,11127518,112445,0,1746533943,13900.578057229992,148.4496725400022,53061.72423312 2025-05-06,12:19:05.000,126,11127510,112445,0,1746533944,13900.524166750001,148.39327950000006,53061.70327176 2025-05-06,12:19:06.000,126,11127522,112765,0,1746533945,13900.483748890001,148.30164081000112,53061.66833616001 2025-05-06,12:19:07.000,126,11127515,112685,0,1746533946,13900.375967929991,148.1888547300041,53061.696284640006 2025-05-06,12:19:08.000,126,11127588,112805,0,1746533947,13900.34228638,148.08311777999916,53061.73820736001 2025-05-06,12:19:09.000,126,11127519,112685,0,1746533948,13900.247978039995,147.99852821999957,53061.71025888 2025-05-06,12:19:10.000,126,11127536,112445,0,1746533949,13900.20082387,147.9280369199987,53061.65436192 2025-05-06,12:19:11.000,126,11127540,112605,0,1746533950,13900.14019708,147.78000519000489,53061.75916872 2025-05-06,12:19:12.000,126,11127520,112205,0,1746533951,13900.03915243,147.72361215000274,53061.75916872 2025-05-06,12:19:13.000,126,11127605,112445,0,1746533952,13899.97178932999,147.60377693999908,53061.72423312 2025-05-06,12:19:14.000,126,11127564,112645,0,1746533953,13899.830326819989,147.56148216000292,53061.70327176 2025-05-06,12:19:15.000,126,11127508,112725,0,1746533954,13899.736018479998,147.46984347000398,53061.77314296 2025-05-06,12:19:16.000,126,11127552,112805,0,1746533955,13899.628237520003,147.3993521700031,53061.78711720001 2025-05-06,12:19:17.000,126,11127507,112445,0,1746533956,13899.533929179997,147.3359100000016,53061.794104320004 2025-05-06,12:19:18.000,126,11127531,112565,0,1746533957,13899.453093459997,147.2724678300001,53061.77314296 2025-05-06,12:19:19.000,126,11127507,112605,0,1746533958,13899.325103570001,147.2724678300001,53061.745194480005 2025-05-06,12:19:20.000,126,11127571,112565,0,1746533959,13899.291422019996,147.2724678300001,53061.73122024 2025-05-06,12:19:21.000,126,11127516,112605,0,1746533960,13899.224058920001,147.22312392000458,53061.77314296 2025-05-06,12:19:22.000,126,11127481,112645,0,1746533961,13899.109541649996,147.27951695999946,53061.7521816 2025-05-06,12:19:23.000,126,11127503,112645,0,1746533962,13899.04217855,147.29361521999817,53061.7521816 2025-05-06,12:19:24.000,126,11127489,112565,0,1746533963,13898.968079139995,147.37820477999776,53061.73122024 2025-05-06,12:19:25.000,126,11127565,112645,0,1746533964,13898.90071604,147.42754869000055,53061.71025888 2025-05-06,12:19:26.000,126,11127575,112485,0,1746533965,13898.846825559995,147.45574520999799,53061.68929752001 2025-05-06,12:19:27.000,126,11127536,112525,0,1746533966,13898.77272614999,147.49803999000142,53061.73122024 2025-05-06,12:19:28.000,126,11127606,112765,0,1746533967,13898.644736259994,147.52623650999885,53061.7521816 2025-05-06,12:19:29.000,126,11127512,112565,0,1746533968,13898.611054709989,147.582629550001,53061.7521816 2025-05-06,12:19:30.000,126,11127554,112845,0,1746533969,13898.584109469994,147.60377693999908,53061.73122024 2025-05-06,12:19:31.000,126,11127517,112445,0,1746533970,13898.469592199988,147.67426823999995,53061.794104320004 2025-05-06,12:19:32.000,126,11127481,112565,0,1746533971,13898.456119579998,147.72361215000274,53061.794104320004 2025-05-06,12:19:33.000,126,11127518,112605,0,1746533972,13898.388756480002,147.7659069299989,53061.80109144 2025-05-06,12:19:34.000,126,11127565,112445,0,1746533973,13898.375283859998,147.84344735999912,53061.794104320004 2025-05-06,12:19:35.000,126,11127510,112485,0,1746533974,13898.382020169993,147.8293491000004,53061.794104320004 2025-05-06,12:19:36.000,126,11127495,112525,0,1746533975,13898.341602309993,147.89984040000127,53061.77314296 2025-05-06,12:19:37.000,126,11127547,112645,0,1746533976,13898.294448139997,147.92098778999934,53061.82903992 2025-05-06,12:19:38.000,126,11127561,112525,0,1746533977,13898.227085040002,147.94918431000406,53061.80807856001 2025-05-06,12:19:39.000,126,11127486,112445,0,1746533978,13898.146249320002,147.94918431000406,53061.85000128 2025-05-06,12:19:40.000,126,11127494,112525,0,1746533979,13898.051940979996,147.97033170000213,53061.82903992 2025-05-06,12:19:41.000,126,11127527,112765,0,1746533980,13897.998050499991,147.94918431000406,53061.794104320004 2025-05-06,12:19:42.000,126,11127537,112565,0,1746533981,13897.977841569991,147.92098778999934,53061.87096264 2025-05-06,12:19:43.000,126,11127489,112445,0,1746533982,13897.91721477999,147.96328257000278,53061.87096264 2025-05-06,12:19:44.000,126,11127478,112485,0,1746533983,13897.82290644,147.9421351800047,53061.8220528 2025-05-06,12:19:45.000,126,11127538,112645,0,1746533984,13897.809433819995,147.95623344000342,53061.82903992 2025-05-06,12:19:46.000,126,11127547,112485,0,1746533985,13897.789224889995,147.94918431000406,53061.843014160004 2025-05-06,12:19:47.000,126,11127538,112565,0,1746533986,13897.769015959995,148.00557734999893,53061.85698840001 2025-05-06,12:19:48.000,126,11127481,112805,0,1746533987,13897.76227965,147.99852821999957,53061.8220528 2025-05-06,12:19:49.000,126,11127540,112445,0,1746533988,13897.80269751,148.04787213000236,53061.85000128 2025-05-06,12:19:50.000,126,11127504,112805,0,1746533989,13897.748807029995,148.06197039000108,53061.843014160004 2025-05-06,12:19:51.000,126,11127481,112685,0,1746533990,13897.71512547999,148.06901952000044,53061.83602704001 2025-05-06,12:19:52.000,126,11127496,112445,0,1746533991,13897.688180239995,148.1042651700045,53061.843014160004 2025-05-06,12:19:53.000,126,11127546,112645,0,1746533992,13897.607344519995,148.1254125600026,53061.88493688001 2025-05-06,12:19:54.000,126,11127463,112485,0,1746533993,13897.60060821,148.16065820999938,53061.891924 2025-05-06,12:19:55.000,126,11127435,112525,0,1746533994,13897.519772489999,148.1747564699981,53061.8220528 2025-05-06,12:19:56.000,126,11127496,112485,0,1746533995,13897.418727839999,148.18180560000474,53061.80109144 2025-05-06,12:19:57.000,126,11127546,112365,0,1746533996,13897.344628429993,148.2381986399996,53061.85698840001 2025-05-06,12:19:58.000,126,11127464,112365,0,1746533997,13897.223374849993,148.2875425500024,53061.745194480005 2025-05-06,12:19:59.000,126,11127514,112645,0,1746533998,13897.223374849993,148.34393559000455,53061.80109144 2025-05-06,12:20:00.000,126,11127554,112565,0,1746533999,13897.081912339992,148.37213211000198,53061.8220528 2025-05-06,12:20:01.000,126,11127544,112525,0,1746534000,13897.007812930002,148.39327950000006,53061.76615584001 2025-05-06,12:20:02.000,126,11127501,112645,0,1746534001,13896.900031969992,148.4708199300003,53061.8220528 2025-05-06,12:20:03.000,126,11127501,112725,0,1746534002,13896.866350420001,148.49196731999837,53061.794104320004 2025-05-06,12:20:04.000,126,11127535,112365,0,1746534003,13896.731624219996,148.5342621000018,53061.73122024 2025-05-06,12:20:05.000,126,11127470,112445,0,1746534004,13896.670997429996,148.5977042700033,53061.72423312 2025-05-06,12:20:06.000,126,11127559,112605,0,1746534005,13896.56321647,148.61885166000138,53061.696284640006 2025-05-06,12:20:07.000,126,11127552,112525,0,1746534006,13896.489117059995,148.6822938300029,53061.66833616001 2025-05-06,12:20:08.000,126,11127572,112565,0,1746534007,13896.408281339995,148.7950799099999,53061.66134904 2025-05-06,12:20:09.000,126,11127540,112285,0,1746534008,13896.34091824,148.88671859999886,53061.71025888 2025-05-06,12:20:10.000,126,11127541,112565,0,1746534009,13896.287027759994,148.9924555500038,53061.647374800006 2025-05-06,12:20:11.000,126,11127497,112605,0,1746534010,13896.179246799999,149.11933988999954,53061.63340056 2025-05-06,12:20:12.000,126,11127491,112365,0,1746534011,13896.111883699989,149.27442075,53061.63340056 2025-05-06,12:20:13.000,126,11127553,112685,0,1746534012,13896.010839049988,149.401305090003,53061.53558088 2025-05-06,12:20:14.000,126,11127462,112725,0,1746534013,13895.916530709997,149.55638595000346,53061.507632400004 2025-05-06,12:20:15.000,126,11127468,112205,0,1746534014,13895.835694989997,149.69736854999792,53061.51461952 2025-05-06,12:20:16.000,126,11127503,112645,0,1746534015,13895.761595579992,149.8947441900018,53061.479683920006 2025-05-06,12:20:17.000,126,11127507,112445,0,1746534016,13895.653814619996,150.01457939999818,53061.46570968 2025-05-06,12:20:18.000,126,11127558,112525,0,1746534017,13895.586451520001,150.15556199999992,53061.42378696 2025-05-06,12:20:19.000,126,11127483,112805,0,1746534018,13895.5056158,150.31769198999973,53061.45173544001 2025-05-06,12:20:20.000,126,11127490,112445,0,1746534019,13895.431516389996,150.4516254600021,53061.45173544001 2025-05-06,12:20:21.000,126,11127536,112645,0,1746534020,13895.39783483999,150.56441153999913,53061.41679984 2025-05-06,12:20:22.000,126,11127528,112645,0,1746534021,13895.370889599995,150.7476889200043,53061.44474832 2025-05-06,12:20:23.000,126,11127503,112805,0,1746534022,13895.34394436,150.90276978000475,53061.43077408001 2025-05-06,12:20:24.000,126,11127470,112725,0,1746534023,13895.31699911999,151.02260499000113,53061.311993040006 2025-05-06,12:20:25.000,126,11127529,112645,0,1746534024,13895.31699911999,151.21293149999838,53061.36789 2025-05-06,12:20:26.000,126,11127546,112645,0,1746534025,13895.34394436,151.34686497000075,53061.311993040006 2025-05-06,12:20:27.000,126,11127533,112645,0,1746534026,13895.36415329,151.50899496000056,53061.27007032 2025-05-06,12:20:28.000,126,11127466,112405,0,1746534027,13895.36415329,151.6852232099991,53061.291031680004 2025-05-06,12:20:29.000,126,11127528,112645,0,1746534028,13895.36415329,151.8121075500021,53061.28404456001 2025-05-06,12:20:30.000,126,11127437,112365,0,1746534029,13895.38436222,151.9319427599985,53061.26308320001 2025-05-06,12:20:31.000,126,11127502,112445,0,1746534030,13895.36415329,152.07997448999959,53061.27705744 2025-05-06,12:20:32.000,126,11127488,112725,0,1746534031,13895.370889599995,152.19980970000324,53061.21417336001 2025-05-06,12:20:33.000,126,11127493,112365,0,1746534032,13895.350680669995,152.29849752000155,53061.2281476 2025-05-06,12:20:34.000,126,11127565,112565,0,1746534033,13895.35741697999,152.4042344699992,53061.21417336001 2025-05-06,12:20:35.000,126,11127500,112485,0,1746534034,13895.38436222,152.49587315999815,53061.26308320001 2025-05-06,12:20:36.000,126,11127512,112365,0,1746534035,13895.32373543,152.5522662000003,53061.24910896 2025-05-06,12:20:37.000,126,11127477,112725,0,1746534036,13895.36415329,152.6650522800046,53061.21417336001 2025-05-06,12:20:38.000,126,11127521,112805,0,1746534037,13895.33720804999,152.68619967000268,53061.21417336001 2025-05-06,12:20:39.000,126,11127460,112725,0,1746534038,13895.33720804999,152.75669097000355,53061.16526352001 2025-05-06,12:20:40.000,126,11127511,112885,0,1746534039,13895.35741697999,152.77078923000226,53061.20019912 2025-05-06,12:20:41.000,126,11127460,112645,0,1746534040,13895.36415329,152.7989857499997,53061.17923776 2025-05-06,12:20:42.000,126,11127474,112605,0,1746534041,13895.411307459995,152.81308400999842,53061.193212000006 2025-05-06,12:20:43.000,126,11127529,112485,0,1746534042,13895.39783483999,152.80603487999906,53061.20019912 2025-05-06,12:20:44.000,126,11127458,112645,0,1746534043,13895.431516389996,152.83423140000377,53061.20718624 2025-05-06,12:20:45.000,126,11127516,112525,0,1746534044,13895.431516389996,152.8271822700044,53061.18622488001 2025-05-06,12:20:46.000,126,11127493,112445,0,1746534045,13895.44498901,152.82013313999778,53061.172250640004 2025-05-06,12:20:47.000,126,11127520,112525,0,1746534046,13895.44498901,152.7989857499997,53061.193212000006 2025-05-06,12:20:48.000,126,11127469,112445,0,1746534047,13895.431516389996,152.82013313999778,53061.16526352001 2025-05-06,12:20:49.000,126,11127463,112245,0,1746534048,13895.40457115,152.81308400999842,53061.144302160006 2025-05-06,12:20:50.000,126,11127459,112445,0,1746534049,13895.38436222,152.8483296600025,53061.123340800004 2025-05-06,12:20:51.000,126,11127531,112645,0,1746534050,13895.39783483999,152.8483296600025,53061.144302160006 2025-05-06,12:20:52.000,126,11127463,112605,0,1746534051,13895.37762590999,152.90472270000464,53061.10936656 2025-05-06,12:20:53.000,126,11127451,112525,0,1746534052,13895.33720804999,152.9611157399995,53061.074430960005 2025-05-06,12:20:54.000,126,11127545,112565,0,1746534053,13895.290053879995,152.95406661000015,53061.10936656 2025-05-06,12:20:55.000,126,11127471,112605,0,1746534054,13895.28331757,153.00341052000294,53061.06744384001 2025-05-06,12:20:56.000,126,11127485,112285,0,1746534055,13895.24289971,153.03865616999974,53061.11635368001 2025-05-06,12:20:57.000,126,11127500,112365,0,1746534056,13895.189009229995,153.06685269000445,53060.99757264001 2025-05-06,12:20:58.000,126,11127509,112605,0,1746534057,13895.14185506,153.13029485999868,53061.03949536 2025-05-06,12:20:59.000,126,11127501,112485,0,1746534058,13895.11490981999,153.11619659999997,53061.03250824 2025-05-06,12:21:00.000,126,11127503,112485,0,1746534059,13895.13511874999,153.08800008000253,53061.01853400001 2025-05-06,12:21:01.000,126,11127458,112405,0,1746534060,13895.19574553999,153.06685269000445,53061.03250824 2025-05-06,12:21:02.000,126,11127546,112685,0,1746534061,13895.148591369994,153.05275442999846,53061.04648248001 2025-05-06,12:21:03.000,126,11127512,112725,0,1746534062,13895.19574553999,153.01750878000166,53061.03949536 2025-05-06,12:21:04.000,126,11127502,112445,0,1746534063,13895.21595446999,153.02455791000102,53060.99058552 2025-05-06,12:21:05.000,126,11127416,112565,0,1746534064,13895.249636019995,153.00341052000294,53060.99058552 2025-05-06,12:21:06.000,126,11127441,112525,0,1746534065,13895.269844949995,152.93996835000144,53060.9835984 2025-05-06,12:21:07.000,126,11127458,112605,0,1746534066,13895.29679018999,152.897673569998,53060.976611280006 2025-05-06,12:21:08.000,126,11127520,112485,0,1746534067,13895.33720804999,152.92587009000272,53060.92770144001 2025-05-06,12:21:09.000,126,11127483,112605,0,1746534068,13895.38436222,152.8835753099993,53060.94866280001 2025-05-06,12:21:10.000,126,11127535,112565,0,1746534069,13895.36415329,152.83423140000377,53060.92071432 2025-05-06,12:21:11.000,126,11127451,112645,0,1746534070,13895.40457115,152.86947705000057,53060.92071432 2025-05-06,12:21:12.000,126,11127475,112565,0,1746534071,13895.40457115,152.85537879000185,53060.89276584 2025-05-06,12:21:13.000,126,11127459,112445,0,1746534072,13895.498879489991,152.86947705000057,53060.92071432 2025-05-06,12:21:14.000,126,11127514,112445,0,1746534073,13895.52582473,152.8624279200012,53060.906740080005 2025-05-06,12:21:15.000,126,11127464,112605,0,1746534074,13895.579715209991,152.84128053000313,53060.93468856 2025-05-06,12:21:16.000,126,11127515,112445,0,1746534075,13895.680759859992,152.85537879000185,53060.87180448 2025-05-06,12:21:17.000,126,11127461,112565,0,1746534076,13895.734650339997,152.86947705000057,53060.93468856 2025-05-06,12:21:18.000,126,11127470,112565,0,1746534077,13895.788540820002,152.89062443999865,53060.94167568 2025-05-06,12:21:19.000,126,11127531,112485,0,1746534078,13895.862640229992,152.85537879000185,53060.92770144001 2025-05-06,12:21:20.000,126,11127487,112525,0,1746534079,13895.950212260002,152.897673569998,53060.906740080005 2025-05-06,12:21:21.000,126,11127503,112645,0,1746534080,13896.091674769988,152.92587009000272,53060.86481736 2025-05-06,12:21:22.000,126,11127421,112565,0,1746534081,13896.152301559989,152.8835753099993,53060.9137272 2025-05-06,12:21:23.000,126,11127539,112885,0,1746534082,13896.266818829994,152.90472270000464,53060.906740080005 2025-05-06,12:21:24.000,126,11127456,112605,0,1746534083,13896.39480871999,152.9611157399995,53060.955649920004 2025-05-06,12:21:25.000,126,11127500,112405,0,1746534084,13896.509325989995,152.9611157399995,53060.94167568 2025-05-06,12:21:26.000,126,11127421,112485,0,1746534085,13896.610370639995,152.9611157399995,53060.94167568 2025-05-06,12:21:27.000,126,11127506,112645,0,1746534086,13896.74509684,152.96816486999887,53060.92071432 2025-05-06,12:21:28.000,126,11127546,112525,0,1746534087,13896.812459939996,152.97521399999823,53060.976611280006 2025-05-06,12:21:29.000,126,11127416,112565,0,1746534088,13896.900031969992,152.96816486999887,53061.025521120006 2025-05-06,12:21:30.000,126,11127480,112445,0,1746534089,13896.947186140002,153.0104596500023,53061.074430960005 2025-05-06,12:21:31.000,126,11127443,112525,0,1746534090,13897.021285549992,152.9470174800008,53061.0534696 2025-05-06,12:21:32.000,126,11127481,112405,0,1746534091,13897.108857580002,152.91882096000336,53061.074430960005 2025-05-06,12:21:33.000,126,11127468,112405,0,1746534092,13897.189693300003,152.83423140000377,53061.08141808 2025-05-06,12:21:34.000,126,11127446,112565,0,1746534093,13897.223374849993,152.78488749000098,53061.06744384001 2025-05-06,12:21:35.000,126,11127491,112525,0,1746534094,13897.263792709993,152.72849444999883,53061.08141808 2025-05-06,12:21:36.000,126,11127484,112645,0,1746534095,13897.290737949988,152.65800314999797,53061.13032792 2025-05-06,12:21:37.000,126,11127503,112445,0,1746534096,13897.371573669989,152.57341358999838,53061.123340800004 2025-05-06,12:21:38.000,126,11127466,112405,0,1746534097,13897.385046289994,152.52406968000287,53061.172250640004 2025-05-06,12:21:39.000,126,11127445,112605,0,1746534098,13897.452409389989,152.46062751000136,53061.15128928 2025-05-06,12:21:40.000,126,11127513,112765,0,1746534099,13897.47261831999,152.42538186000456,53061.15128928 2025-05-06,12:21:41.000,126,11127490,112645,0,1746534100,13897.479354629999,152.37603795000177,53061.172250640004 2025-05-06,12:21:42.000,126,11127503,112565,0,1746534101,13897.53324510999,152.34784143000434,53061.16526352001 2025-05-06,12:21:43.000,126,11127420,112605,0,1746534102,13897.587135589994,152.31964490999962,53061.16526352001 2025-05-06,12:21:44.000,126,11127488,112485,0,1746534103,13897.60060821,152.31259578000027,53061.20019912 2025-05-06,12:21:45.000,126,11127479,112565,0,1746534104,13897.64102607,152.25620273999812,53061.20019912 2025-05-06,12:21:46.000,126,11127469,112605,0,1746534105,13897.708389169995,152.24915360999876,53061.20718624 2025-05-06,12:21:47.000,126,11127528,112685,0,1746534106,13897.71512547999,152.21390796000196,53061.242121840005 2025-05-06,12:21:48.000,126,11127481,112925,0,1746534107,13897.72186179,152.17161317999853,53061.28404456001 2025-05-06,12:21:49.000,126,11127484,112845,0,1746534108,13897.77575226999,152.15046579000045,53061.22116048 2025-05-06,12:21:50.000,126,11127515,112805,0,1746534109,13897.84311537,152.03063058000407,53061.242121840005 2025-05-06,12:21:51.000,126,11127522,112645,0,1746534110,13897.92395109,151.96718841000256,53061.23513472001 2025-05-06,12:21:52.000,126,11127449,112405,0,1746534111,13897.98457788,151.91079537000041,53061.27007032 2025-05-06,12:21:53.000,126,11127501,112565,0,1746534112,13898.031732049996,151.84030406999955,53061.2980188 2025-05-06,12:21:54.000,126,11127515,112485,0,1746534113,13898.132776699997,151.81915668000147,53061.2980188 2025-05-06,12:21:55.000,126,11127419,112645,0,1746534114,13898.233821349997,151.76276363999932,53061.28404456001 2025-05-06,12:21:56.000,126,11127451,112685,0,1746534115,13898.294448139997,151.72046886000317,53061.27007032 2025-05-06,12:21:57.000,126,11127496,112445,0,1746534116,13898.355074929997,151.67112495000038,53061.311993040006 2025-05-06,12:21:58.000,126,11127466,112725,0,1746534117,13898.449383269988,151.63587930000358,53061.28404456001 2025-05-06,12:21:59.000,126,11127496,112645,0,1746534118,13898.476328509998,151.60768277999887,53061.34692864 2025-05-06,12:22:00.000,126,11127417,112525,0,1746534119,13898.476328509998,151.57948626000143,53061.38186424001 2025-05-06,12:22:01.000,126,11127505,112645,0,1746534120,13898.516746369998,151.57243713000207,53061.37487712 2025-05-06,12:22:02.000,126,11127435,112445,0,1746534121,13898.523482679993,151.51604408999992,53061.39583848 2025-05-06,12:22:03.000,126,11127488,112645,0,1746534122,13898.536955299998,151.4878475700025,53061.409812720005 2025-05-06,12:22:04.000,126,11127525,112605,0,1746534123,13898.523482679993,151.44555278999906,53061.458722560004 2025-05-06,12:22:05.000,126,11127487,112565,0,1746534124,13898.503273749993,151.39620888000354,53061.409812720005 2025-05-06,12:22:06.000,126,11127482,112725,0,1746534125,13898.442646959993,151.31866845000332,53061.40282560001 2025-05-06,12:22:07.000,126,11127488,112445,0,1746534126,13898.435910649998,151.28342279999924,53061.44474832 2025-05-06,12:22:08.000,126,11127490,112725,0,1746534127,13898.476328509998,151.23407889000373,53061.409812720005 2025-05-06,12:22:09.000,126,11127513,112445,0,1746534128,13898.449383269988,151.19883323999966,53061.43077408001 2025-05-06,12:22:10.000,126,11127439,112485,0,1746534129,13898.408965410003,151.10014542000135,53061.48667104 2025-05-06,12:22:11.000,126,11127502,112805,0,1746534130,13898.435910649998,151.06489977000456,53061.49365816 2025-05-06,12:22:12.000,126,11127453,112605,0,1746534131,13898.375283859998,151.07899803000328,53061.47269680001 2025-05-06,12:22:13.000,126,11127516,112685,0,1746534132,13898.368547550002,151.0437523799992,53061.48667104 2025-05-06,12:22:14.000,126,11127425,112645,0,1746534133,13898.301184449992,151.01555586000177,53061.458722560004 2025-05-06,12:22:15.000,126,11127427,112685,0,1746534134,13898.254030279997,150.95916281999962,53061.4377612 2025-05-06,12:22:16.000,126,11127414,112805,0,1746534135,13898.166458250002,150.92391717000282,53061.48667104 2025-05-06,12:22:17.000,126,11127434,112605,0,1746534136,13898.065413600001,150.85342587000196,53061.52160664001 2025-05-06,12:22:18.000,126,11127440,112845,0,1746534137,13897.96436895,150.83932761000324,53061.51461952 2025-05-06,12:22:19.000,126,11127419,112525,0,1746534138,13897.92395109,150.81818021999788,53061.528593760006 2025-05-06,12:22:20.000,126,11127415,112565,0,1746534139,13897.809433819995,150.77588544000173,53061.57051648001 2025-05-06,12:22:21.000,126,11127456,112605,0,1746534140,13897.73533440999,150.7335906599983,53061.56352936 2025-05-06,12:22:22.000,126,11127458,112645,0,1746534141,13897.68144393,150.72654152999894,53061.577503600005 2025-05-06,12:22:23.000,126,11127468,112525,0,1746534142,13897.546717729994,150.64195196999935,53061.56352936 2025-05-06,12:22:24.000,126,11127472,112525,0,1746534143,13897.479354629999,150.61375545000192,53061.50064528001 2025-05-06,12:22:25.000,126,11127424,112645,0,1746534144,13897.432200459989,150.54326415000105,53061.46570968 2025-05-06,12:22:26.000,126,11127485,112685,0,1746534145,13897.351364739989,150.5009693700049,53061.40282560001 2025-05-06,12:22:27.000,126,11127423,112605,0,1746534146,13897.270529019988,150.46572372000082,53061.40282560001 2025-05-06,12:22:28.000,126,11127442,112405,0,1746534147,13897.189693300003,150.4375272000034,53061.37487712 2025-05-06,12:22:29.000,126,11127454,112565,0,1746534148,13897.223374849993,150.39523241999996,53061.339941520004 2025-05-06,12:22:30.000,126,11127454,112445,0,1746534149,13897.135802819997,150.31769198999973,53061.32596728 2025-05-06,12:22:31.000,126,11127469,112605,0,1746534150,13897.156011749998,150.28244634000293,53061.360902880006 2025-05-06,12:22:32.000,126,11127476,112525,0,1746534151,13897.108857580002,150.24720068999886,53061.38186424001 2025-05-06,12:22:33.000,126,11127436,112405,0,1746534152,13897.048230790002,150.27539721000358,53061.360902880006 2025-05-06,12:22:34.000,126,11127484,112405,0,1746534153,13896.947186140002,150.22605330000079,53061.26308320001 2025-05-06,12:22:35.000,126,11127394,112285,0,1746534154,13896.893295659997,150.23310243000014,53061.311993040006 2025-05-06,12:22:36.000,126,11127416,112645,0,1746534155,13896.846141490001,150.26129895000486,53061.2980188 2025-05-06,12:22:37.000,126,11127484,112605,0,1746534156,13896.812459939996,150.31064286000037,53061.25609608 2025-05-06,12:22:38.000,126,11127510,112645,0,1746534157,13896.69794266999,150.303593730001,53061.24910896 2025-05-06,12:22:39.000,126,11127465,112525,0,1746534158,13896.67773373999,150.37408503000188,53061.22116048 2025-05-06,12:22:40.000,126,11127419,112485,0,1746534159,13896.610370639995,150.44457633000275,53061.172250640004 2025-05-06,12:22:41.000,126,11127490,112485,0,1746534160,13896.529534919995,150.4375272000034,53061.18622488001 2025-05-06,12:22:42.000,126,11127405,112485,0,1746534161,13896.47564443999,150.49392023999826,53061.172250640004 2025-05-06,12:22:43.000,126,11127415,112605,0,1746534162,13896.45543550999,150.56441153999913,53061.1582764 2025-05-06,12:22:44.000,126,11127429,112645,0,1746534163,13896.36112717,150.62785371000064,53061.11635368001 2025-05-06,12:22:45.000,126,11127477,112445,0,1746534164,13896.27355513999,150.6490010999987,53061.074430960005 2025-05-06,12:22:46.000,126,11127431,112485,0,1746534165,13896.212928349989,150.71244327000022,53061.0884052 2025-05-06,12:22:47.000,126,11127432,112485,0,1746534166,13896.192719419989,150.83932761000324,53061.0534696 2025-05-06,12:22:48.000,126,11127453,112645,0,1746534167,13896.118620009998,150.91686804000346,53061.03949536 2025-05-06,12:22:49.000,126,11127417,112485,0,1746534168,13896.098411079998,150.98735934000433,53061.03949536 2025-05-06,12:22:50.000,126,11127423,112685,0,1746534169,13896.064729529993,151.11424368000007,53061.03949536 2025-05-06,12:22:51.000,126,11127441,112565,0,1746534170,13895.977157499998,151.14244020000478,53060.94866280001 2025-05-06,12:22:52.000,126,11127462,112485,0,1746534171,13895.963684879993,151.26227541000117,53060.92770144001 2025-05-06,12:22:53.000,126,11127389,112885,0,1746534172,13895.896321779997,151.3750614899982,53060.92770144001 2025-05-06,12:22:54.000,126,11127412,112445,0,1746534173,13895.828958680002,151.45260191999841,53060.85084312001 2025-05-06,12:22:55.000,126,11127381,112365,0,1746534174,13895.754859269997,151.5019458300012,53060.85084312001 2025-05-06,12:22:56.000,126,11127495,112605,0,1746534175,13895.714441409997,151.5019458300012,53060.89276584 2025-05-06,12:22:57.000,126,11127438,112365,0,1746534176,13895.593187829996,151.57243713000207,53060.80193328001 2025-05-06,12:22:58.000,126,11127418,112525,0,1746534177,13895.52582473,151.5865353900008,53060.86481736 2025-05-06,12:22:59.000,126,11127458,112365,0,1746534178,13895.46519794,151.551289740004,53060.80193328001 2025-05-06,12:23:00.000,126,11127446,112485,0,1746534179,13895.451725319996,151.537191479998,53060.76699768 2025-05-06,12:23:01.000,126,11127460,112845,0,1746534180,13895.471934249996,151.53014234999864,53060.74603632 2025-05-06,12:23:02.000,126,11127453,112645,0,1746534181,13895.37762590999,151.5653880000027,53060.66219088001 2025-05-06,12:23:03.000,126,11127464,112445,0,1746534182,13895.370889599995,151.55833887000335,53060.68315224001 2025-05-06,12:23:04.000,126,11127373,112605,0,1746534183,13895.350680669995,151.537191479998,53060.65520376 2025-05-06,12:23:05.000,126,11127449,112645,0,1746534184,13895.35741697999,151.60768277999887,53060.66219088001 2025-05-06,12:23:06.000,126,11127475,112405,0,1746534185,13895.33720804999,151.59358452000015,53060.620268160004 2025-05-06,12:23:07.000,126,11127387,112565,0,1746534186,13895.31699911999,151.61473190999823,53060.5294356 2025-05-06,12:23:08.000,126,11127471,112565,0,1746534187,13895.26310864,151.6993214699978,53060.53642272 2025-05-06,12:23:09.000,126,11127377,112685,0,1746534188,13895.26310864,151.69227233999845,53060.49450000001 2025-05-06,12:23:10.000,126,11127419,112485,0,1746534189,13895.229427089995,151.7486653800006,53060.44559016001 2025-05-06,12:23:11.000,126,11127384,112565,0,1746534190,13895.19574553999,151.75571450999996,53060.403667440005 2025-05-06,12:23:12.000,126,11127384,112445,0,1746534191,13895.20248185,151.7980092900034,53060.44559016001 2025-05-06,12:23:13.000,126,11127398,112805,0,1746534192,13895.17553660999,151.85440232999827,53060.3896932 2025-05-06,12:23:14.000,126,11127379,112405,0,1746534193,13895.101437199999,151.87554972000362,53060.319822 2025-05-06,12:23:15.000,126,11127348,112445,0,1746534194,13895.087964579994,151.91079537000041,53060.34078336 2025-05-06,12:23:16.000,126,11127357,112685,0,1746534195,13895.034074099989,151.92489362999913,53060.29187352 2025-05-06,12:23:17.000,126,11127436,112605,0,1746534196,13895.007128859994,151.9460410200045,53060.20802808001 2025-05-06,12:23:18.000,126,11127478,112605,0,1746534197,13895.000392549999,152.00948318999872,53060.25693792001 2025-05-06,12:23:19.000,126,11127391,112525,0,1746534198,13894.946502069994,152.00948318999872,53060.25693792001 2025-05-06,12:23:20.000,126,11127402,112645,0,1746534199,13894.939765759998,152.06587623000087,53060.19405384 2025-05-06,12:23:21.000,126,11127407,112525,0,1746534200,13894.926293139994,152.06587623000087,53060.17309248 2025-05-06,12:23:22.000,126,11127439,112765,0,1746534201,13894.933029449989,152.07997448999959,53060.11020840001 2025-05-06,12:23:23.000,126,11127471,112805,0,1746534202,13894.946502069994,152.1081710100043,53060.09623416 2025-05-06,12:23:24.000,126,11127419,112725,0,1746534203,13894.946502069994,152.13636753000173,53060.06129856001 2025-05-06,12:23:25.000,126,11127375,112565,0,1746534204,13894.953238379989,152.15046579000045,53060.145144 2025-05-06,12:23:26.000,126,11127380,112445,0,1746534205,13895.027337789994,152.1081710100043,53060.08924704001 2025-05-06,12:23:27.000,126,11127415,112485,0,1746534206,13894.993656239989,152.1434166600011,53060.02636296 2025-05-06,12:23:28.000,126,11127439,112805,0,1746534207,13894.993656239989,152.16456404999917,53060.09623416 2025-05-06,12:23:29.000,126,11127493,112485,0,1746534208,13895.007128859994,152.1434166600011,53060.019375840006 2025-05-06,12:23:30.000,126,11127422,112365,0,1746534209,13894.959974689998,152.13636753000173,53059.998414480004 2025-05-06,12:23:31.000,126,11127380,112485,0,1746534210,13894.980183619999,152.12226927000302,53059.998414480004 2025-05-06,12:23:32.000,126,11127450,112645,0,1746534211,13894.973447309989,152.07292536000023,53059.90758192 2025-05-06,12:23:33.000,126,11127362,112925,0,1746534212,13894.959974689998,152.08702361999894,53059.92155616001 2025-05-06,12:23:34.000,126,11127366,112445,0,1746534213,13894.953238379989,152.03063058000407,53059.851684960006 2025-05-06,12:23:35.000,126,11127441,112285,0,1746534214,13894.919556829998,152.0588271000015,53059.94251752001 2025-05-06,12:23:36.000,126,11127352,112565,0,1746534215,13894.946502069994,152.00948318999872,53059.88662056 2025-05-06,12:23:37.000,126,11127441,112605,0,1746534216,13894.899347899998,151.98128667000128,53059.851684960006 2025-05-06,12:23:38.000,126,11127394,112805,0,1746534217,13894.899347899998,151.93899188999785,53059.9355304 2025-05-06,12:23:39.000,126,11127402,112445,0,1746534218,13894.845457419993,151.93899188999785,53059.8656592 2025-05-06,12:23:40.000,126,11127379,112405,0,1746534219,13894.845457419993,151.97423754000192,53059.83771072 2025-05-06,12:23:41.000,126,11127388,112485,0,1746534220,13894.831984799988,151.96718841000256,53059.82373648001 2025-05-06,12:23:42.000,126,11127359,112325,0,1746534221,13894.771358010003,151.95309015000385,53059.87264632001 2025-05-06,12:23:43.000,126,11127316,112565,0,1746534222,13894.683785979993,151.97423754000192,53059.83771072 2025-05-06,12:23:44.000,126,11127425,112445,0,1746534223,13894.616422879997,151.97423754000192,53059.7608524 2025-05-06,12:23:45.000,126,11127420,112325,0,1746534224,13894.549059780002,151.9601392800032,53059.74687816 2025-05-06,12:23:46.000,126,11127434,112565,0,1746534225,13894.468224060001,151.93899188999785,53059.67001984 2025-05-06,12:23:47.000,126,11127443,112605,0,1746534226,13894.434542509996,151.91079537000041,53059.70495544001 2025-05-06,12:23:48.000,126,11127449,112565,0,1746534227,13894.387388340001,151.92489362999913,53059.683994080006 2025-05-06,12:23:49.000,126,11127464,112605,0,1746534228,13894.2257169,151.8966971100017,53059.57918728 2025-05-06,12:23:50.000,126,11127369,112605,0,1746534229,13894.16509011,151.84030406999955,53059.55822592001 2025-05-06,12:23:51.000,126,11127344,112605,0,1746534230,13894.070781769995,151.81915668000147,53059.50232896 2025-05-06,12:23:52.000,126,11127389,112605,0,1746534231,13894.06404546,151.82620581000083,53059.50232896 2025-05-06,12:23:53.000,126,11127384,112445,0,1746534232,13893.96300081,151.80505842000275,53059.41848352001 2025-05-06,12:23:54.000,126,11127354,112565,0,1746534233,13893.90237402,151.82620581000083,53059.41848352001 2025-05-06,12:23:55.000,126,11127378,112525,0,1746534234,13893.85521984999,151.7980092900034,53059.36258656 2025-05-06,12:23:56.000,126,11127369,112685,0,1746534235,13893.781120439999,151.7980092900034,53059.33463808 2025-05-06,12:23:57.000,126,11127392,112485,0,1746534236,13893.767647819994,151.7980092900034,53059.19489568 2025-05-06,12:23:58.000,126,11127432,112405,0,1746534237,13893.700284719998,151.8473531999989,53059.20886992 2025-05-06,12:23:59.000,126,11127462,112405,0,1746534238,13893.680075789998,151.87554972000362,53059.1669472 2025-05-06,12:24:00.000,126,11127411,112605,0,1746534239,13893.579031139998,151.86850059000426,53059.11803736 2025-05-06,12:24:01.000,126,11127394,112565,0,1746534240,13893.498195419998,151.91079537000041,53059.0272048 2025-05-06,12:24:02.000,126,11127398,112525,0,1746534241,13893.437568629997,151.92489362999913,53058.97130784 2025-05-06,12:24:03.000,126,11127377,112445,0,1746534242,13893.437568629997,151.92489362999913,53058.88047528 2025-05-06,12:24:04.000,126,11127378,112445,0,1746534243,13893.349996600002,151.97423754000192,53058.83855256001 2025-05-06,12:24:05.000,126,11127327,112485,0,1746534244,13893.316315049997,152.00243405999936,53058.74772000001 2025-05-06,12:24:06.000,126,11127434,112485,0,1746534245,13893.282633499992,152.01653231999808,53058.76868136001 2025-05-06,12:24:07.000,126,11127424,112805,0,1746534246,13893.262424569992,152.07997448999959,53058.71977152001 2025-05-06,12:24:08.000,126,11127368,112885,0,1746534247,13893.195061469996,152.07292536000023,53058.69881016001 2025-05-06,12:24:09.000,126,11127383,112445,0,1746534248,13893.188325160001,152.13636753000173,53058.60099048001 2025-05-06,12:24:10.000,126,11127339,112365,0,1746534249,13893.174852539996,152.12931840000238,53058.55208064001 2025-05-06,12:24:11.000,126,11127349,112605,0,1746534250,13893.195061469996,152.17161317999853,53058.48220944001 2025-05-06,12:24:12.000,126,11127416,112645,0,1746534251,13893.222006709992,152.17161317999853,53058.38438976001 2025-05-06,12:24:13.000,126,11127455,112605,0,1746534252,13893.215270399996,152.22095709000132,53058.37740264 2025-05-06,12:24:14.000,126,11127321,112805,0,1746534253,13893.235479329996,152.24915360999876,53058.391376880005 2025-05-06,12:24:15.000,126,11127363,112285,0,1746534254,13893.282633499992,152.18571144000452,53058.32150568 2025-05-06,12:24:16.000,126,11127367,112445,0,1746534255,13893.329787670002,152.15046579000045,53058.26560872001 2025-05-06,12:24:17.000,126,11127356,112525,0,1746534256,13893.349996600002,152.1434166600011,53058.237660239996 2025-05-06,12:24:18.000,126,11127410,112685,0,1746534257,13893.390414460002,152.13636753000173,53058.16080192 2025-05-06,12:24:19.000,126,11127403,112485,0,1746534258,13893.430832320002,152.12226927000302,53058.104904960004 2025-05-06,12:24:20.000,126,11127363,112525,0,1746534259,13893.451041250002,152.12226927000302,53058.09093072 2025-05-06,12:24:21.000,126,11127414,112565,0,1746534260,13893.498195419998,152.0588271000015,53058.09093072 2025-05-06,12:24:22.000,126,11127403,112605,0,1746534261,13893.498195419998,152.0447288400028,53058.02804664001 2025-05-06,12:24:23.000,126,11127413,112845,0,1746534262,13893.525140659993,152.0588271000015,53058.00009816001 2025-05-06,12:24:24.000,126,11127332,112485,0,1746534263,13893.558822209998,152.03767971000343,53057.99311104 2025-05-06,12:24:25.000,126,11127405,112885,0,1746534264,13893.552085900003,152.00243405999936,53057.958175440006 2025-05-06,12:24:26.000,126,11127450,112725,0,1746534265,13893.545349589993,152.03767971000343,53057.92323984 2025-05-06,12:24:27.000,126,11127376,112685,0,1746534266,13893.525140659993,152.00948318999872,53057.88131712001 2025-05-06,12:24:28.000,126,11127343,112645,0,1746534267,13893.477986489997,152.05177797000215,53057.90926560001 2025-05-06,12:24:29.000,126,11127346,112885,0,1746534268,13893.484722799993,152.08702361999894,53057.89529136 2025-05-06,12:24:30.000,126,11127403,112685,0,1746534269,13893.457777559997,152.07292536000023,53057.86734288 2025-05-06,12:24:31.000,126,11127405,112685,0,1746534270,13893.484722799993,152.12931840000238,53057.81843304 2025-05-06,12:24:32.000,126,11127318,112645,0,1746534271,13893.430832320002,152.11522014000366,53057.78349744001 2025-05-06,12:24:33.000,126,11127417,112645,0,1746534272,13893.437568629997,152.12931840000238,53057.790484560006 2025-05-06,12:24:34.000,126,11127388,112565,0,1746534273,13893.376941839997,152.17161317999853,53057.790484560006 2025-05-06,12:24:35.000,126,11127379,112565,0,1746534274,13893.349996600002,152.1434166600011,53057.77651032 2025-05-06,12:24:36.000,126,11127373,112525,0,1746534275,13893.323051359992,152.13636753000173,53057.71362624001 2025-05-06,12:24:37.000,126,11127323,112685,0,1746534276,13893.296106119997,152.1081710100043,53057.734587599996 2025-05-06,12:24:38.000,126,11127358,112725,0,1746534277,13893.275897189997,152.11522014000366,53057.699652 2025-05-06,12:24:39.000,126,11127399,112445,0,1746534278,13893.269160880001,152.06587623000087,53057.66471640001 2025-05-06,12:24:40.000,126,11127330,112605,0,1746534279,13893.242215639992,152.00948318999872,53057.69266488001 2025-05-06,12:24:41.000,126,11127445,112645,0,1746534280,13893.255688259997,151.98833580000064,53057.69266488001 2025-05-06,12:24:42.000,126,11127384,112725,0,1746534281,13893.302842429992,151.95309015000385,53057.65772928 2025-05-06,12:24:43.000,126,11127355,112765,0,1746534282,13893.289369810002,151.9319427599985,53057.65074216 2025-05-06,12:24:44.000,126,11127358,112765,0,1746534283,13893.309578740002,151.91079537000041,53057.63676792 2025-05-06,12:24:45.000,126,11127440,112645,0,1746534284,13893.316315049997,151.88259885000298,53057.57388384001 2025-05-06,12:24:46.000,126,11127346,112485,0,1746534285,13893.248951950001,151.84030406999955,53057.58087096 2025-05-06,12:24:47.000,126,11127344,112205,0,1746534286,13893.309578740002,151.82620581000083,53057.52497400001 2025-05-06,12:24:48.000,126,11127356,112605,0,1746534287,13893.262424569992,151.77686189999804,53057.53894824 2025-05-06,12:24:49.000,126,11127372,112685,0,1746534288,13893.269160880001,151.7134197300038,53057.53196112 2025-05-06,12:24:50.000,126,11127379,112485,0,1746534289,13893.275897189997,151.64292843000294,53057.53196112 2025-05-06,12:24:51.000,126,11127410,112525,0,1746534290,13893.323051359992,151.5653880000027,53057.504012640005 2025-05-06,12:24:52.000,126,11127385,112805,0,1746534291,13893.356732909997,151.45965104999777,53057.51798688 2025-05-06,12:24:53.000,126,11127388,112805,0,1746534292,13893.376941839997,151.38915975000418,53057.52497400001 2025-05-06,12:24:54.000,126,11127406,112485,0,1746534293,13893.349996600002,151.24817715000245,53057.47606416001 2025-05-06,12:24:55.000,126,11127390,112765,0,1746534294,13893.383678149992,151.16358759000286,53057.46208992 2025-05-06,12:24:56.000,126,11127323,112605,0,1746534295,13893.410623390002,151.093096290002,53057.46208992 2025-05-06,12:24:57.000,126,11127381,112445,0,1746534296,13893.444304939992,151.0296541200005,53057.47606416001 2025-05-06,12:24:58.000,126,11127381,112685,0,1746534297,13893.451041250002,150.95211369000026,53057.51798688 2025-05-06,12:24:59.000,126,11127339,112925,0,1746534298,13893.477986489997,150.86047500000132,53057.44811568001 2025-05-06,12:25:00.000,126,11127412,112765,0,1746534299,13893.464513869993,150.86752413000067,53057.39221872 2025-05-06,12:25:01.000,126,11127381,112285,0,1746534300,13893.511668040002,150.87457326000003,53057.36427024 2025-05-06,12:25:02.000,126,11127382,112725,0,1746534301,13893.464513869993,150.86047500000132,53057.37125736 2025-05-06,12:25:03.000,126,11127379,112565,0,1746534302,13893.484722799993,150.8957206499981,53057.46907704 2025-05-06,12:25:04.000,126,11127325,112605,0,1746534303,13893.498195419998,150.96621194999898,53057.48305128 2025-05-06,12:25:05.000,126,11127366,112605,0,1746534304,13893.430832320002,150.97326107999834,53057.49702552001 2025-05-06,12:25:06.000,126,11127319,112685,0,1746534305,13893.430832320002,151.0085067300024,53057.51798688 2025-05-06,12:25:07.000,126,11127303,112725,0,1746534306,13893.349996600002,151.0437523799992,53057.51798688 2025-05-06,12:25:08.000,126,11127338,112525,0,1746534307,13893.323051359992,151.10014542000135,53057.552922480005 2025-05-06,12:25:09.000,126,11127321,112645,0,1746534308,13893.296106119997,151.12129280999943,53057.5599096 2025-05-06,12:25:10.000,126,11127410,112485,0,1746534309,13893.242215639992,151.14244020000478,53057.58785808 2025-05-06,12:25:11.000,126,11127369,112845,0,1746534310,13893.235479329996,151.13539106999815,53057.57388384001 2025-05-06,12:25:12.000,126,11127380,112565,0,1746534311,13893.195061469996,151.1565384600035,53057.622793680006 2025-05-06,12:25:13.000,126,11127375,112605,0,1746534312,13893.134434679996,151.17768585000158,53057.601832320004 2025-05-06,12:25:14.000,126,11127379,112565,0,1746534313,13893.12769837,151.17063672000222,53057.69266488001 2025-05-06,12:25:15.000,126,11127312,112445,0,1746534314,13893.134434679996,151.17063672000222,53057.69266488001 2025-05-06,12:25:16.000,126,11127432,112645,0,1746534315,13893.080544199991,151.1283419399988,53057.70663912 2025-05-06,12:25:17.000,126,11127338,112925,0,1746534316,13893.094016819996,151.11424368000007,53057.72760048 2025-05-06,12:25:18.000,126,11127351,112805,0,1746534317,13893.100753129991,151.11424368000007,53057.72760048 2025-05-06,12:25:19.000,126,11127345,112525,0,1746534318,13893.053598959996,151.11424368000007,53057.78349744001 2025-05-06,12:25:20.000,126,11127349,112645,0,1746534319,13893.04012633999,151.07194890000392,53057.769523200004 2025-05-06,12:25:21.000,126,11127395,112685,0,1746534320,13893.013181099996,151.07899803000328,53057.81843304 2025-05-06,12:25:22.000,126,11127347,112885,0,1746534321,13892.972763239995,151.06489977000456,53057.81144592001 2025-05-06,12:25:23.000,126,11127328,112645,0,1746534322,13892.91887275999,151.0437523799992,53057.888304240005 2025-05-06,12:25:24.000,126,11127354,112925,0,1746534323,13892.972763239995,151.02260499000113,53057.902278479996 2025-05-06,12:25:25.000,126,11127322,112525,0,1746534324,13892.891927519995,151.01555586000177,53057.90926560001 2025-05-06,12:25:26.000,126,11127368,112525,0,1746534325,13892.90540014,150.97326107999834,53057.95118832001 2025-05-06,12:25:27.000,126,11127319,112445,0,1746534326,13892.912136449995,150.92391717000282,53057.98612392 2025-05-06,12:25:28.000,126,11127367,112525,0,1746534327,13892.891927519995,150.96621194999898,53057.99311104 2025-05-06,12:25:29.000,126,11127334,112725,0,1746534328,13892.90540014,150.86752413000067,53058.00009816001 2025-05-06,12:25:30.000,126,11127344,112325,0,1746534329,13892.87845489999,150.86047500000132,53058.06298224 2025-05-06,12:25:31.000,126,11127406,113005,0,1746534330,13892.891927519995,150.8957206499981,53058.0839436 2025-05-06,12:25:32.000,126,11127328,112765,0,1746534331,13892.85824596999,150.86752413000067,53058.16080192 2025-05-06,12:25:33.000,126,11127280,112645,0,1746534332,13892.81782810999,150.86047500000132,53058.16080192 2025-05-06,12:25:34.000,126,11127360,112405,0,1746534333,13892.82456442,150.9098189100041,53058.174776160005 2025-05-06,12:25:35.000,126,11127352,112125,0,1746534334,13892.76393763,150.93801543000154,53058.20971176 2025-05-06,12:25:36.000,126,11127294,112645,0,1746534335,13892.73699238999,150.95211369000026,53058.20272464 2025-05-06,12:25:37.000,126,11127293,112845,0,1746534336,13892.71678345999,151.0085067300024,53058.2586216 2025-05-06,12:25:38.000,126,11127398,112525,0,1746534337,13892.710047149994,151.02260499000113,53058.272595840004 2025-05-06,12:25:39.000,126,11127308,112605,0,1746534338,13892.649420359994,151.03670324999985,53058.30753144 2025-05-06,12:25:40.000,126,11127340,112645,0,1746534339,13892.588793569994,151.11424368000007,53058.3284928 2025-05-06,12:25:41.000,126,11127399,112525,0,1746534340,13892.588793569994,151.1071945500007,53058.32150568 2025-05-06,12:25:42.000,126,11127363,112525,0,1746534341,13892.507957849994,151.11424368000007,53058.38438976001 2025-05-06,12:25:43.000,126,11127339,112885,0,1746534342,13892.501221539998,151.17063672000222,53058.461248080006 2025-05-06,12:25:44.000,126,11127397,112365,0,1746534343,13892.454067369988,151.13539106999815,53058.42631248 2025-05-06,12:25:45.000,126,11127356,112445,0,1746534344,13892.413649509988,151.1917841100003,53058.47522232 2025-05-06,12:25:46.000,126,11127372,112645,0,1746534345,13892.420385819998,151.17063672000222,53058.5381064 2025-05-06,12:25:47.000,126,11127373,112645,0,1746534346,13892.379967959998,151.1917841100003,53058.51714504 2025-05-06,12:25:48.000,126,11127400,112685,0,1746534347,13892.359759029998,151.1917841100003,53058.58002912001 2025-05-06,12:25:49.000,126,11127347,112605,0,1746534348,13892.353022719988,151.1917841100003,53058.58701624 2025-05-06,12:25:50.000,126,11127294,112805,0,1746534349,13892.393440579988,151.17768585000158,53058.58002912001 2025-05-06,12:25:51.000,126,11127338,112645,0,1746534350,13892.393440579988,151.1917841100003,53058.64990032001 2025-05-06,12:25:52.000,126,11127278,112645,0,1746534351,13892.379967959998,151.21998062999774,53058.69182304 2025-05-06,12:25:53.000,126,11127366,112605,0,1746534352,13892.427122129993,151.26227541000117,53058.726758640005 2025-05-06,12:25:54.000,126,11127379,112805,0,1746534353,13892.406913199993,151.29752105999796,53058.796629840006 2025-05-06,12:25:55.000,126,11127303,112525,0,1746534354,13892.440594749998,151.28342279999924,53058.7826556 2025-05-06,12:25:56.000,126,11127393,112725,0,1746534355,13892.467539989993,151.31866845000332,53058.76169424 2025-05-06,12:25:57.000,126,11127377,112565,0,1746534356,13892.400176889998,151.2904719299986,53058.76169424 2025-05-06,12:25:58.000,126,11127411,112445,0,1746534357,13892.339550099998,151.27637366999988,53058.83156544 2025-05-06,12:25:59.000,126,11127316,112445,0,1746534358,13892.373231649988,151.29752105999796,53058.90842376 2025-05-06,12:26:00.000,126,11127310,112965,0,1746534359,13892.339550099998,151.24817715000245,53058.90143664 2025-05-06,12:26:01.000,126,11127392,112485,0,1746534360,13892.366495339993,151.22702976000437,53058.943359360004 2025-05-06,12:26:02.000,126,11127351,112685,0,1746534361,13892.278923309997,151.23407889000373,53059.03419192001 2025-05-06,12:26:03.000,126,11127380,112765,0,1746534362,13892.292395930002,151.21998062999774,53059.05515328001 2025-05-06,12:26:04.000,126,11127329,112405,0,1746534363,13892.272187000002,151.19883323999966,53059.11803736 2025-05-06,12:26:05.000,126,11127357,112485,0,1746534364,13892.285659619993,151.1565384600035,53059.09008888 2025-05-06,12:26:06.000,126,11127375,112645,0,1746534365,13892.299132239998,151.11424368000007,53059.13899872 2025-05-06,12:26:07.000,126,11127298,112645,0,1746534366,13892.272187000002,151.07899803000328,53059.111050240004 2025-05-06,12:26:08.000,126,11127334,112445,0,1746534367,13892.265450689993,151.12129280999943,53059.14598584 2025-05-06,12:26:09.000,126,11127372,112645,0,1746534368,13892.285659619993,151.13539106999815,53059.25777976 2025-05-06,12:26:10.000,126,11127317,112645,0,1746534369,13892.245241759992,151.16358759000286,53059.21585704 2025-05-06,12:26:11.000,126,11127352,112445,0,1746534370,13892.211560210002,151.23407889000373,53059.2368184 2025-05-06,12:26:12.000,126,11127370,112605,0,1746534371,13892.204823899992,151.26932454000053,53059.278741120004 2025-05-06,12:26:13.000,126,11127344,112405,0,1746534372,13892.231769140002,151.3045701900046,53059.34162520001 2025-05-06,12:26:14.000,126,11127316,112445,0,1746534373,13892.177878659997,151.38915975000418,53059.38354792 2025-05-06,12:26:15.000,126,11127303,112605,0,1746534374,13892.076834009997,151.42440540000098,53059.36957368001 2025-05-06,12:26:16.000,126,11127395,112485,0,1746534375,13892.063361389992,151.51604408999992,53059.43245776 2025-05-06,12:26:17.000,126,11127306,112685,0,1746534376,13892.043152459992,151.57243713000207,53059.446432000004 2025-05-06,12:26:18.000,126,11127337,112445,0,1746534377,13892.002734599992,151.63587930000358,53059.446432000004 2025-05-06,12:26:19.000,126,11127337,112485,0,1746534378,13891.935371499996,151.6852232099991,53059.467393360006 2025-05-06,12:26:20.000,126,11127335,112925,0,1746534379,13891.90842626,151.76981276999868,53059.516303200005 2025-05-06,12:26:21.000,126,11127334,112605,0,1746534380,13891.82759054,151.7980092900034,53059.53726456001 2025-05-06,12:26:22.000,126,11127335,112645,0,1746534381,13891.814117919996,151.8332549400002,53059.5512388 2025-05-06,12:26:23.000,126,11127360,112605,0,1746534382,13891.74001850999,151.88964798000234,53059.57220016 2025-05-06,12:26:24.000,126,11127331,112645,0,1746534383,13891.733282199995,151.8966971100017,53059.57918728 2025-05-06,12:26:25.000,126,11127360,112445,0,1746534384,13891.69960064999,151.9460410200045,53059.614122880004 2025-05-06,12:26:26.000,126,11127363,112765,0,1746534385,13891.61876492999,151.95309015000385,53059.64207136 2025-05-06,12:26:27.000,126,11127340,112725,0,1746534386,13891.612028619995,152.00948318999872,53059.614122880004 2025-05-06,12:26:28.000,126,11127416,112685,0,1746534387,13891.571610759995,152.03063058000407,53059.683994080006 2025-05-06,12:26:29.000,126,11127371,112645,0,1746534388,13891.54466552,152.07997448999959,53059.71892968 2025-05-06,12:26:30.000,126,11127331,112565,0,1746534389,13891.551401829995,152.10112187999766,53059.67700696001 2025-05-06,12:26:31.000,126,11127345,112525,0,1746534390,13891.510983969994,152.07997448999959,53059.732903920005 2025-05-06,12:26:32.000,126,11127363,112605,0,1746534391,13891.47730241999,152.07292536000023,53059.70495544001 2025-05-06,12:26:33.000,126,11127350,112685,0,1746534392,13891.39646669999,152.06587623000087,53059.69796832 2025-05-06,12:26:34.000,126,11127394,112525,0,1746534393,13891.329103599994,152.06587623000087,53059.7608524 2025-05-06,12:26:35.000,126,11127383,112445,0,1746534394,13891.315630979989,152.00948318999872,53059.6909812 2025-05-06,12:26:36.000,126,11127317,112565,0,1746534395,13891.302158359998,151.98128667000128,53059.69796832 2025-05-06,12:26:37.000,126,11127286,113125,0,1746534396,13891.268476809993,151.95309015000385,53059.74687816 2025-05-06,12:26:38.000,126,11127385,112605,0,1746534397,13891.275213119989,151.9460410200045,53059.7608524 2025-05-06,12:26:39.000,126,11127405,112525,0,1746534398,13891.207850019993,151.92489362999913,53059.70495544001 2025-05-06,12:26:40.000,126,11127316,112765,0,1746534399,13891.174168469988,151.95309015000385,53059.74687816 2025-05-06,12:26:41.000,126,11127304,112405,0,1746534400,13891.147223229993,151.90374624000106,53059.71892968 2025-05-06,12:26:42.000,126,11127354,112685,0,1746534401,13891.073123820002,151.90374624000106,53059.683994080006 2025-05-06,12:26:43.000,126,11127396,112365,0,1746534402,13891.079860129998,151.9460410200045,53059.65604560001 2025-05-06,12:26:44.000,126,11127313,112245,0,1746534403,13890.992288100002,151.95309015000385,53059.6909812 2025-05-06,12:26:45.000,126,11127310,112605,0,1746534404,13890.931661310002,151.96718841000256,53059.683994080006 2025-05-06,12:26:46.000,126,11127356,112325,0,1746534405,13890.884507139992,152.00243405999936,53059.65604560001 2025-05-06,12:26:47.000,126,11127338,112645,0,1746534406,13890.790198800001,152.03063058000407,53059.67001984 2025-05-06,12:26:48.000,126,11127346,112405,0,1746534407,13890.729572010001,152.08702361999894,53059.62809712001 2025-05-06,12:26:49.000,126,11127320,112485,0,1746534408,13890.675681529996,152.12931840000238,53059.614122880004 2025-05-06,12:26:50.000,126,11127375,112525,0,1746534409,13890.60831843,152.22800622000068,53059.57220016 2025-05-06,12:26:51.000,126,11127340,112605,0,1746534410,13890.615054739996,152.2703010000041,53059.58617440001 2025-05-06,12:26:52.000,126,11127269,112645,0,1746534411,13890.58137318999,152.3407922999977,53059.59316152 2025-05-06,12:26:53.000,126,11127375,112725,0,1746534412,13890.56116425999,152.39718533999985,53059.54425168 2025-05-06,12:26:54.000,126,11127323,112645,0,1746534413,13890.60158211999,152.49587315999815,53059.516303200005 2025-05-06,12:26:55.000,126,11127359,112605,0,1746534414,13890.5881095,152.59456098000373,53059.50232896 2025-05-06,12:26:56.000,126,11127339,112565,0,1746534415,13890.662208909991,152.6368557599999,53059.516303200005 2025-05-06,12:26:57.000,126,11127361,112885,0,1746534416,13890.68915415,152.72849444999883,53059.43944488001 2025-05-06,12:26:58.000,126,11127347,112205,0,1746534417,13890.702626769991,152.78488749000098,53059.47438048 2025-05-06,12:26:59.000,126,11127377,112965,0,1746534418,13890.736308319996,152.911771830004,53059.45341912 2025-05-06,12:27:00.000,126,11127357,112885,0,1746534419,13890.790198800001,152.9611157399995,53059.45341912 2025-05-06,12:27:01.000,126,11127355,112845,0,1746534420,13890.729572010001,152.99636139000359,53059.42547064 2025-05-06,12:27:02.000,126,11127293,112565,0,1746534421,13890.743044629991,153.13029485999868,53059.43944488001 2025-05-06,12:27:03.000,126,11127408,112605,0,1746534422,13890.709363080001,153.2078352899989,53059.4813676 2025-05-06,12:27:04.000,126,11127390,112605,0,1746534423,13890.695890459996,153.27832658999978,53059.446432000004 2025-05-06,12:27:05.000,126,11127319,112845,0,1746534424,13890.635263669996,153.32767050000257,53059.39053504001 2025-05-06,12:27:06.000,126,11127408,112605,0,1746534425,13890.60831843,153.39816180000344,53059.397522160005 2025-05-06,12:27:07.000,126,11127350,112525,0,1746534426,13890.54769164,153.47570223000366,53059.40450928 2025-05-06,12:27:08.000,126,11127393,112405,0,1746534427,13890.52074639999,153.53209526999854,53059.35559944 2025-05-06,12:27:09.000,126,11127325,112405,0,1746534428,13890.42643806,153.53209526999854,53059.31367672 2025-05-06,12:27:10.000,126,11127311,112805,0,1746534429,13890.34560234,153.5532426600039,53059.32066384001 2025-05-06,12:27:11.000,126,11127377,112605,0,1746534430,13890.30518448,153.53209526999854,53059.31367672 2025-05-06,12:27:12.000,126,11127293,112805,0,1746534431,13890.224348759999,153.58143918000133,53059.26476688 2025-05-06,12:27:13.000,126,11127336,112645,0,1746534432,13890.19740351999,153.52504613999918,53059.229831280005 2025-05-06,12:27:14.000,126,11127410,112765,0,1746534433,13890.177194589989,153.51094788000046,53059.26476688 2025-05-06,12:27:15.000,126,11127360,112605,0,1746534434,13890.204139829999,153.51094788000046,53059.26476688 2025-05-06,12:27:16.000,126,11127353,112525,0,1746534435,13890.21761244999,153.4686531000043,53059.21585704 2025-05-06,12:27:17.000,126,11127322,112685,0,1746534436,13890.177194589989,153.46160396999767,53059.229831280005 2025-05-06,12:27:18.000,126,11127420,112765,0,1746534437,13890.21761244999,153.46160396999767,53059.17393432001 2025-05-06,12:27:19.000,126,11127361,112445,0,1746534438,13890.183930899999,153.4545548399983,53059.11803736 2025-05-06,12:27:20.000,126,11127409,112685,0,1746534439,13890.27823923999,153.41226006000215,53059.17393432001 2025-05-06,12:27:21.000,126,11127336,112605,0,1746534440,13890.311920789994,153.4404565799996,53059.08310176001 2025-05-06,12:27:22.000,126,11127356,112605,0,1746534441,13890.332129719995,153.41226006000215,53059.111050240004 2025-05-06,12:27:23.000,126,11127351,112445,0,1746534442,13890.40622913,153.41226006000215,53059.09008888 2025-05-06,12:27:24.000,126,11127385,112525,0,1746534443,13890.453383299995,153.4545548399983,53059.0272048 2025-05-06,12:27:25.000,126,11127314,112645,0,1746534444,13890.534219019995,153.44750570999895,53059.04117904 2025-05-06,12:27:26.000,126,11127305,112525,0,1746534445,13890.58137318999,153.4686531000043,53058.97130784 2025-05-06,12:27:27.000,126,11127405,112685,0,1746534446,13890.60158211999,153.42635832000087,53059.00624344001 2025-05-06,12:27:28.000,126,11127376,112805,0,1746534447,13890.662208909991,153.4052109300028,53058.97130784 2025-05-06,12:27:29.000,126,11127404,112565,0,1746534448,13890.729572010001,153.39816180000344,53058.992269200004 2025-05-06,12:27:30.000,126,11127305,112285,0,1746534449,13890.729572010001,153.38406354000472,53058.922398 2025-05-06,12:27:31.000,126,11127413,112605,0,1746534450,13890.803671419992,153.34881789000065,53058.95733360001 2025-05-06,12:27:32.000,126,11127319,112565,0,1746534451,13890.783462489992,153.33471963000193,53058.922398 2025-05-06,12:27:33.000,126,11127409,112445,0,1746534452,13890.803671419992,153.27832658999978,53058.91541088001 2025-05-06,12:27:34.000,126,11127353,112565,0,1746534453,13890.810407730001,153.27832658999978,53058.90143664 2025-05-06,12:27:35.000,126,11127309,112605,0,1746534454,13890.796935109996,153.22898268000426,53058.87348816 2025-05-06,12:27:36.000,126,11127325,112645,0,1746534455,13890.803671419992,153.16554051000276,53058.88047528 2025-05-06,12:27:37.000,126,11127302,112525,0,1746534456,13890.776726179996,153.17258964000212,53058.88047528 2025-05-06,12:27:38.000,126,11127389,112365,0,1746534457,13890.749780940001,153.08095095000317,53058.85951392 2025-05-06,12:27:39.000,126,11127302,112605,0,1746534458,13890.756517249996,153.03160704000038,53058.845539680005 2025-05-06,12:27:40.000,126,11127311,112525,0,1746534459,13890.702626769991,152.96816486999887,53058.90143664 2025-05-06,12:27:41.000,126,11127306,112725,0,1746534460,13890.62179104999,152.8835753099993,53058.87348816 2025-05-06,12:27:42.000,126,11127356,112605,0,1746534461,13890.60158211999,152.79193662000034,53058.83855256001 2025-05-06,12:27:43.000,126,11127352,112605,0,1746534462,13890.46011960999,152.72144531999948,53058.824578320004 2025-05-06,12:27:44.000,126,11127287,112725,0,1746534463,13890.372547579995,152.67915054000332,53058.824578320004 2025-05-06,12:27:45.000,126,11127348,112565,0,1746534464,13890.291711859994,152.59456098000373,53058.83156544 2025-05-06,12:27:46.000,126,11127336,112965,0,1746534465,13890.210876139994,152.55931532999966,53058.81759120001 2025-05-06,12:27:47.000,126,11127339,112765,0,1746534466,13890.076149939989,152.5029222900048,53058.740732879996 2025-05-06,12:27:48.000,126,11127347,112605,0,1746534467,13889.981841599998,152.50997142000415,53058.65688744 2025-05-06,12:27:49.000,126,11127337,112925,0,1746534468,13889.853851710002,152.4888240299988,53058.70579728 2025-05-06,12:27:50.000,126,11127318,112485,0,1746534469,13889.712389200002,152.453578380002,53058.65688744 2025-05-06,12:27:51.000,126,11127356,112805,0,1746534470,13889.584399309992,152.453578380002,53058.677848800005 2025-05-06,12:27:52.000,126,11127338,113005,0,1746534471,13889.422727869991,152.42538186000456,53058.55208064001 2025-05-06,12:27:53.000,126,11127378,112445,0,1746534472,13889.314946909995,152.42538186000456,53058.559067760005 2025-05-06,12:27:54.000,126,11127349,112885,0,1746534473,13889.153275469995,152.44652925000264,53058.52413216 2025-05-06,12:27:55.000,126,11127400,112645,0,1746534474,13889.03875819999,152.46767664000072,53058.51714504 2025-05-06,12:27:56.000,126,11127371,112765,0,1746534475,13888.930977239994,152.44652925000264,53058.44727384 2025-05-06,12:27:57.000,126,11127330,112725,0,1746534476,13888.850141519993,152.5029222900048,53058.41233824001 2025-05-06,12:27:58.000,126,11127375,112685,0,1746534477,13888.782778419998,152.53111881000223,53058.32150568 2025-05-06,12:27:59.000,126,11127285,112725,0,1746534478,13888.654788530002,152.53816794000159,53058.27958296 2025-05-06,12:28:00.000,126,11127371,112605,0,1746534479,13888.594161740002,152.53111881000223,53058.19573752001 2025-05-06,12:28:01.000,126,11127337,112685,0,1746534480,13888.479644469997,152.58751185000438,53058.16778904001 2025-05-06,12:28:02.000,126,11127294,112925,0,1746534481,13888.405545059992,152.57341358999838,53058.1538148 2025-05-06,12:28:03.000,126,11127394,112205,0,1746534482,13888.351654580001,152.56636445999902,53058.09093072 2025-05-06,12:28:04.000,126,11127323,112805,0,1746534483,13888.257346239996,152.53816794000159,53058.069969359996 2025-05-06,12:28:05.000,126,11127343,112405,0,1746534484,13888.243873619991,152.5029222900048,53058.0140724 2025-05-06,12:28:06.000,126,11127298,112645,0,1746534485,13888.156301589996,152.46767664000072,53057.97214968 2025-05-06,12:28:07.000,126,11127352,112525,0,1746534486,13888.16977421,152.41833272999793,53057.888304240005 2025-05-06,12:28:08.000,126,11127341,112725,0,1746534487,13888.12935635,152.43948012000328,53057.839394400005 2025-05-06,12:28:09.000,126,11127332,112445,0,1746534488,13888.10241110999,152.36898882000241,53057.79747168 2025-05-06,12:28:10.000,126,11127303,112525,0,1746534489,13888.095674799995,152.29849752000155,53057.699652 2025-05-06,12:28:11.000,126,11127371,112565,0,1746534490,13888.12262003999,152.2421044799994,53057.68567776 2025-05-06,12:28:12.000,126,11127342,112565,0,1746534491,13888.10241110999,152.1575149199998,53057.622793680006 2025-05-06,12:28:13.000,126,11127309,112765,0,1746534492,13888.08893849,151.98128667000128,53057.566896719996 2025-05-06,12:28:14.000,126,11127352,112725,0,1746534493,13888.08220217999,151.91784449999977,53057.552922480005 2025-05-06,12:28:15.000,126,11127288,112605,0,1746534494,13888.12262003999,151.80505842000275,53057.47606416001 2025-05-06,12:28:16.000,126,11127341,112605,0,1746534495,13888.136092659995,151.65702669000166,53057.39221872 2025-05-06,12:28:17.000,126,11127368,112725,0,1746534496,13888.176510519996,151.51604408999992,53057.385231600005 2025-05-06,12:28:18.000,126,11127306,112605,0,1746534497,13888.18324682999,151.41030714000226,53057.350296 2025-05-06,12:28:19.000,126,11127353,112605,0,1746534498,13888.257346239996,151.3045701900046,53057.266450560004 2025-05-06,12:28:20.000,126,11127359,112885,0,1746534499,13888.291027790001,151.19883323999966,53057.30837328001 2025-05-06,12:28:21.000,126,11127373,112525,0,1746534500,13888.344918269991,151.07899803000328,53057.22452784 2025-05-06,12:28:22.000,126,11127324,112845,0,1746534501,13888.392072440001,151.0296541200005,53057.15465664 2025-05-06,12:28:23.000,126,11127343,112605,0,1746534502,13888.459435539997,150.93096630000218,53057.20356648 2025-05-06,12:28:24.000,126,11127316,112525,0,1746534503,13888.486380779992,150.88867151999875,53057.168630880005 2025-05-06,12:28:25.000,126,11127363,112445,0,1746534504,13888.479644469997,150.83227848000388,53057.13369528 2025-05-06,12:28:26.000,126,11127359,112485,0,1746534505,13888.567216499992,150.7829345700011,53057.098759680004 2025-05-06,12:28:27.000,126,11127334,112485,0,1746534506,13888.627843289993,150.7476889200043,53057.1057468 2025-05-06,12:28:28.000,126,11127371,112805,0,1746534507,13888.607634359993,150.7335906599983,53057.0358756 2025-05-06,12:28:29.000,126,11127346,112725,0,1746534508,13888.627843289993,150.71949239999958,53057.049849840005 2025-05-06,12:28:30.000,126,11127285,112685,0,1746534509,13888.587425429992,150.68424675000279,53056.99395288001 2025-05-06,12:28:31.000,126,11127312,112645,0,1746534510,13888.621106979997,150.71244327000022,53057.05683696 2025-05-06,12:28:32.000,126,11127267,112685,0,1746534511,13888.621106979997,150.67014849000407,53056.92408168001 2025-05-06,12:28:33.000,126,11127298,112605,0,1746534512,13888.513326020002,150.65605022999807,53056.9660044 2025-05-06,12:28:34.000,126,11127357,112685,0,1746534513,13888.540271259997,150.6490010999987,53056.94504304001 2025-05-06,12:28:35.000,126,11127289,112565,0,1746534514,13888.533534950002,150.61375545000192,53056.97299152001 2025-05-06,12:28:36.000,126,11127312,112485,0,1746534515,13888.479644469997,150.5996571900032,53056.952030160006 2025-05-06,12:28:37.000,126,11127347,112445,0,1746534516,13888.459435539997,150.57850979999785,53056.97997864 2025-05-06,12:28:38.000,126,11127358,112965,0,1746534517,13888.445962919992,150.49392023999826,53056.93805592 2025-05-06,12:28:39.000,126,11127357,112485,0,1746534518,13888.419017679997,150.42342894000467,53056.91010744 2025-05-06,12:28:40.000,126,11127319,112605,0,1746534519,13888.365127199992,150.31769198999973,53056.931068800004 2025-05-06,12:28:41.000,126,11127329,112845,0,1746534520,13888.385336129992,150.28244634000293,53056.952030160006 2025-05-06,12:28:42.000,126,11127326,112325,0,1746534521,13888.385336129992,150.18375852000463,53056.95901728 2025-05-06,12:28:43.000,126,11127329,112685,0,1746534522,13888.317973029996,150.0568741800016,53056.92408168001 2025-05-06,12:28:44.000,126,11127343,112565,0,1746534523,13888.291027790001,150.02162853000482,53056.92408168001 2025-05-06,12:28:45.000,126,11127305,112525,0,1746534524,13888.230401,149.88769506000244,53056.896133199996 2025-05-06,12:28:46.000,126,11127293,112765,0,1746534525,13888.223664689991,149.73966333000135,53056.92408168001 2025-05-06,12:28:47.000,126,11127379,112445,0,1746534526,13888.18324682999,149.66212290000112,53056.94504304001 2025-05-06,12:28:48.000,126,11127368,112725,0,1746534527,13888.14956528,149.59163160000026,53056.896133199996 2025-05-06,12:28:49.000,126,11127308,112485,0,1746534528,13888.10914742,149.47884552000323,53056.92408168001 2025-05-06,12:28:50.000,126,11127294,112605,0,1746534529,13888.04852063,149.3731085699983,53056.94504304001 2025-05-06,12:28:51.000,126,11127346,112645,0,1746534530,13887.94073966999,149.2885190099987,53056.93805592 2025-05-06,12:28:52.000,126,11127337,112725,0,1746534531,13887.832958709994,149.18278206000105,53056.88914608 2025-05-06,12:28:53.000,126,11127361,112845,0,1746534532,13887.698232509989,149.10524163000082,53056.8611976 2025-05-06,12:28:54.000,126,11127307,112645,0,1746534533,13887.590451549993,148.99950468000316,53056.90312032001 2025-05-06,12:28:55.000,126,11127324,112605,0,1746534534,13887.529824759993,148.90081686000485,53056.87517184001 2025-05-06,12:28:56.000,126,11127310,112485,0,1746534535,13887.327735459992,148.80212903999927,53056.84722336 2025-05-06,12:28:57.000,126,11127348,112725,0,1746534536,13887.219954499997,148.63999904999946,53056.80530064001 2025-05-06,12:28:58.000,126,11127323,112845,0,1746534537,13887.105437229991,148.54836036000052,53056.81927488 2025-05-06,12:28:59.000,126,11127363,112565,0,1746534538,13887.004392579991,148.42147602000477,53056.833249120005 2025-05-06,12:29:00.000,126,11127308,112645,0,1746534539,13886.876402689995,148.30164081000112,53056.84023624 2025-05-06,12:29:01.000,126,11127351,112805,0,1746534540,13886.76188541999,148.16770733999874,53056.81927488 2025-05-06,12:29:02.000,126,11127339,112685,0,1746534541,13886.64736815,148.09016690999852,53056.75639080001 2025-05-06,12:29:03.000,126,11127331,112605,0,1746534542,13886.532850879994,147.99852821999957,53056.74940368 2025-05-06,12:29:04.000,126,11127385,112485,0,1746534543,13886.411597299993,147.8927912700019,53056.7214552 2025-05-06,12:29:05.000,126,11127314,112725,0,1746534544,13886.297080029988,147.78705432000424,53056.67953248 2025-05-06,12:29:06.000,126,11127366,112685,0,1746534545,13886.209507999993,147.70951389000402,53056.70049384 2025-05-06,12:29:07.000,126,11127314,112605,0,1746534546,13886.054572870002,147.65312085000187,53056.63062264 2025-05-06,12:29:08.000,126,11127404,112685,0,1746534547,13885.933319290001,147.5332856399982,53056.63062264 2025-05-06,12:29:09.000,126,11127302,112685,0,1746534548,13885.839010949996,147.47689260000334,53056.60267416 2025-05-06,12:29:10.000,126,11127338,112565,0,1746534549,13885.72449367999,147.40640130000247,53056.546777200005 2025-05-06,12:29:11.000,126,11127324,112725,0,1746534550,13885.54934962,147.3359100000016,53056.560751439996 2025-05-06,12:29:12.000,126,11127368,112525,0,1746534551,13885.455041279994,147.29361521999817,53056.53280296 2025-05-06,12:29:13.000,126,11127370,112725,0,1746534552,13885.353996629994,147.23017305000394,53056.53280296 2025-05-06,12:29:14.000,126,11127297,112685,0,1746534553,13885.273160909994,147.23017305000394,53056.51882872001 2025-05-06,12:29:15.000,126,11127291,112525,0,1746534554,13885.178852569989,147.1737800100018,53056.497867360005 2025-05-06,12:29:16.000,126,11127321,112765,0,1746534555,13885.071071609993,147.16673088000243,53056.45594464 2025-05-06,12:29:17.000,126,11127367,112605,0,1746534556,13885.003708509998,147.18082914000115,53056.46991888001 2025-05-06,12:29:18.000,126,11127321,112805,0,1746534557,13884.916136480002,147.15263262000371,53056.44197040001 2025-05-06,12:29:19.000,126,11127354,112645,0,1746534558,13884.862245999997,147.13148522999836,53056.42100904001 2025-05-06,12:29:20.000,126,11127383,113045,0,1746534559,13884.767937659992,147.14558349000436,53056.42100904001 2025-05-06,12:29:21.000,126,11127389,112765,0,1746534560,13884.639947769996,147.13148522999836,53056.379086320005 2025-05-06,12:29:22.000,126,11127353,112885,0,1746534561,13884.565848359991,147.20197652999923,53056.35812496 2025-05-06,12:29:23.000,126,11127276,112645,0,1746534562,13884.44459477999,147.16673088000243,53056.34415072 2025-05-06,12:29:24.000,126,11127339,112565,0,1746534563,13884.38396798999,147.1878782700005,53056.28825376 2025-05-06,12:29:25.000,126,11127332,112445,0,1746534564,13884.276187029995,147.22312392000458,53056.30222800001 2025-05-06,12:29:26.000,126,11127350,112445,0,1746534565,13884.127988209999,147.24427131000266,53056.23934392 2025-05-06,12:29:27.000,126,11127317,112685,0,1746534566,13884.047152489999,147.2724678300001,53056.260305280004 2025-05-06,12:29:28.000,126,11127355,112445,0,1746534567,13883.939371529988,147.30771348000417,53056.281266640006 2025-05-06,12:29:29.000,126,11127279,112845,0,1746534568,13883.851799499993,147.32886087000225,53056.225369679996 2025-05-06,12:29:30.000,126,11127353,112485,0,1746534569,13883.770963779993,147.35000826000032,53056.28825376 2025-05-06,12:29:31.000,126,11127329,112605,0,1746534570,13883.656446510002,147.37820477999776,53056.23934392 2025-05-06,12:29:32.000,126,11127375,112645,0,1746534571,13883.575610790002,147.42754869000055,53056.18344696001 2025-05-06,12:29:33.000,126,11127363,112565,0,1746534572,13883.568874479992,147.44869607999863,53056.15549848001 2025-05-06,12:29:34.000,126,11127310,112565,0,1746534573,13883.467829829991,147.46984347000398,53056.162485600005 2025-05-06,12:29:35.000,126,11127289,112685,0,1746534574,13883.386994109991,147.50508912000078,53056.113575760006 2025-05-06,12:29:36.000,126,11127349,112685,0,1746534575,13883.3128947,147.54033477000485,53056.14851136 2025-05-06,12:29:37.000,126,11127366,112565,0,1746534576,13883.198377429995,147.54033477000485,53056.10658864001 2025-05-06,12:29:38.000,126,11127278,112805,0,1746534577,13883.178168499995,147.59672780999972,53056.12755 2025-05-06,12:29:39.000,126,11127362,112565,0,1746534578,13883.09059647,147.58967868000036,53056.08562728001 2025-05-06,12:29:40.000,126,11127360,112805,0,1746534579,13883.00976075,147.62492433000443,53056.092614400004 2025-05-06,12:29:41.000,126,11127369,112765,0,1746534580,13882.96934289,147.63902259000315,53056.043704560005 2025-05-06,12:29:42.000,126,11127330,112325,0,1746534581,13882.895243479994,147.68836649999866,53056.00876896 2025-05-06,12:29:43.000,126,11127285,112685,0,1746534582,13882.881770859989,147.73771041000145,53056.03671744001 2025-05-06,12:29:44.000,126,11127379,113085,0,1746534583,13882.861561929989,147.78000519000489,53055.98780760001 2025-05-06,12:29:45.000,126,11127335,112765,0,1746534584,13882.794198829994,147.86459475000447,53055.945884880006 2025-05-06,12:29:46.000,126,11127347,112805,0,1746534585,13882.713363109993,147.89984040000127,53055.924923520004 2025-05-06,12:29:47.000,126,11127296,112645,0,1746534586,13882.619054770003,147.97033170000213,53055.952872 2025-05-06,12:29:48.000,126,11127346,112605,0,1746534587,13882.619054770003,148.00557734999893,53055.93889776001 2025-05-06,12:29:49.000,126,11127294,112685,0,1746534588,13882.558427980002,148.09016690999852,53055.96684624001 2025-05-06,12:29:50.000,126,11127326,112645,0,1746534589,13882.544955359997,148.1888547300041,53055.945884880006 2025-05-06,12:29:51.000,126,11127343,112525,0,1746534590,13882.484328569997,148.19590386000345,53055.90396216 2025-05-06,12:29:52.000,126,11127326,112645,0,1746534591,13882.464119639997,148.2241003800009,53055.945884880006 2025-05-06,12:29:53.000,126,11127364,112645,0,1746534592,13882.470855949992,148.31573906999984,53055.924923520004 2025-05-06,12:29:54.000,126,11127310,112525,0,1746534593,13882.390020229992,148.35803385000327,53055.93889776001 2025-05-06,12:29:55.000,126,11127377,112565,0,1746534594,13882.369811299992,148.41442688999814,53055.91793640001 2025-05-06,12:29:56.000,126,11127297,112605,0,1746534595,13882.349602369992,148.4708199300003,53055.86902656001 2025-05-06,12:29:57.000,126,11127384,112485,0,1746534596,13882.302448199996,148.47786905999965,53055.91094928 2025-05-06,12:29:58.000,126,11127320,112765,0,1746534597,13882.241821409996,148.49901644999773,53055.93889776001 2025-05-06,12:29:59.000,126,11127351,112645,0,1746534598,13882.262030339996,148.52016384000308,53055.91094928 2025-05-06,12:30:00.000,126,11127333,112565,0,1746534599,13882.255294030001,148.54131123000116,53055.91793640001 2025-05-06,12:30:01.000,126,11127343,112845,0,1746534600,13882.187930929991,148.57655687999795,53055.924923520004 2025-05-06,12:30:02.000,126,11127349,112685,0,1746534601,13882.140776759996,148.60475340000266,53055.86203944 2025-05-06,12:30:03.000,126,11127318,112765,0,1746534602,13882.11383152,148.5836060100046,53055.952872 2025-05-06,12:30:04.000,126,11127394,112645,0,1746534603,13882.140776759996,148.57655687999795,53056.00178184 2025-05-06,12:30:05.000,126,11127315,112525,0,1746534604,13882.11383152,148.57655687999795,53055.952872 2025-05-06,12:30:06.000,126,11127311,112445,0,1746534605,13882.10709520999,148.52016384000308,53055.95985912 2025-05-06,12:30:07.000,126,11127309,112525,0,1746534606,13882.039732109995,148.55540948999987,53055.93191064 2025-05-06,12:30:08.000,126,11127346,112645,0,1746534607,13882.06667734999,148.54836036000052,53055.91793640001 2025-05-06,12:30:09.000,126,11127316,112885,0,1746534608,13882.0329958,148.59065514000395,53056.01575608001 2025-05-06,12:30:10.000,126,11127393,112805,0,1746534609,13882.0329958,148.6611464400048,53056.00178184 2025-05-06,12:30:11.000,126,11127286,112805,0,1746534610,13881.98584162999,148.61180253000202,53055.95985912 2025-05-06,12:30:12.000,126,11127312,112565,0,1746534611,13881.96563269999,148.66819557000417,53056.00876896 2025-05-06,12:30:13.000,126,11127353,112445,0,1746534612,13882.00605055999,148.71049035000033,53056.02973032 2025-05-06,12:30:14.000,126,11127298,112765,0,1746534613,13881.93195115,148.7457360000044,53055.98780760001 2025-05-06,12:30:15.000,126,11127305,112645,0,1746534614,13881.999314249995,148.8444238200027,53055.994794720005 2025-05-06,12:30:16.000,126,11127283,112725,0,1746534615,13881.999314249995,148.85147295000206,53056.02973032 2025-05-06,12:30:17.000,126,11127364,112605,0,1746534616,13882.00605055999,148.91491512000357,53056.02973032 2025-05-06,12:30:18.000,126,11127283,112765,0,1746534617,13882.02625948999,148.95016077000037,53056.057678799996 2025-05-06,12:30:19.000,126,11127383,112725,0,1746534618,13882.06667734999,149.01360294000187,53056.092614400004 2025-05-06,12:30:20.000,126,11127360,112645,0,1746534619,13882.09362259,149.0277012000006,53056.06466592001 2025-05-06,12:30:21.000,126,11127357,112765,0,1746534620,13882.15424938,149.10524163000082,53056.08562728001 2025-05-06,12:30:22.000,126,11127307,112365,0,1746534621,13882.140776759996,149.16868380000233,53056.12755 2025-05-06,12:30:23.000,126,11127288,112685,0,1746534622,13882.181194619996,149.2391751000032,53056.113575760006 2025-05-06,12:30:24.000,126,11127361,112765,0,1746534623,13882.228348789991,149.2532733600019,53056.14851136 2025-05-06,12:30:25.000,126,11127313,112565,0,1746534624,13882.262030339996,149.34491205000086,53056.15549848001 2025-05-06,12:30:26.000,126,11127394,112805,0,1746534625,13882.275502960001,149.35196118000022,53056.162485600005 2025-05-06,12:30:27.000,126,11127310,112605,0,1746534626,13882.329393439992,149.38015769999765,53056.162485600005 2025-05-06,12:30:28.000,126,11127370,112525,0,1746534627,13882.356338680001,149.41540335000172,53056.17645984 2025-05-06,12:30:29.000,126,11127310,112365,0,1746534628,13882.376547610002,149.46474726000451,53056.1974212 2025-05-06,12:30:30.000,126,11127358,112725,0,1746534629,13882.470855949992,149.49294378000195,53056.25331816001 2025-05-06,12:30:31.000,126,11127270,112645,0,1746534630,13882.477592260002,149.52818942999875,53056.20440832001 2025-05-06,12:30:32.000,126,11127310,112405,0,1746534631,13882.491064879992,149.5352385599981,53056.225369679996 2025-05-06,12:30:33.000,126,11127357,112765,0,1746534632,13882.518010120002,149.60572985999897,53056.29524088 2025-05-06,12:30:34.000,126,11127300,112365,0,1746534633,13882.565164289997,149.6832702899992,53056.281266640006 2025-05-06,12:30:35.000,126,11127278,112685,0,1746534634,13882.578636910002,149.67622115999984,53056.2672924 2025-05-06,12:30:36.000,126,11127326,112485,0,1746534635,13882.625791079998,149.75376159000007,53056.28825376 2025-05-06,12:30:37.000,126,11127328,112605,0,1746534636,13882.672945249993,149.8313020200003,53056.36511208 2025-05-06,12:30:38.000,126,11127319,112525,0,1746534637,13882.632527389993,149.845400279999,53056.37209920001 2025-05-06,12:30:39.000,126,11127379,112805,0,1746534638,13882.619054770003,149.90179332000116,53056.36511208 2025-05-06,12:30:40.000,126,11127299,112445,0,1746534639,13882.639263699988,149.93703896999796,53056.37209920001 2025-05-06,12:30:41.000,126,11127355,112765,0,1746534640,13882.679681559988,149.98638288000075,53056.46991888001 2025-05-06,12:30:42.000,126,11127307,112605,0,1746534641,13882.646000009998,150.06392331000097,53056.41402192 2025-05-06,12:30:43.000,126,11127334,112445,0,1746534642,13882.713363109993,150.11326722000376,53056.46293176 2025-05-06,12:30:44.000,126,11127360,112965,0,1746534643,13882.646000009998,150.190807650004,53056.44197040001 2025-05-06,12:30:45.000,126,11127335,112525,0,1746534644,13882.713363109993,150.2401515599995,53056.43498328 2025-05-06,12:30:46.000,126,11127391,112445,0,1746534645,13882.713363109993,150.3388393799978,53056.427996160004 2025-05-06,12:30:47.000,126,11127331,112685,0,1746534646,13882.726835729998,150.45867459000146,53056.44197040001 2025-05-06,12:30:48.000,126,11127364,112525,0,1746534647,13882.800935139989,150.52211676000297,53056.497867360005 2025-05-06,12:30:49.000,126,11127310,112645,0,1746534648,13882.821144069989,150.57850979999785,53056.44197040001 2025-05-06,12:30:50.000,126,11127376,112805,0,1746534649,13882.895243479994,150.6630993600047,53056.476906 2025-05-06,12:30:51.000,126,11127283,112485,0,1746534650,13882.976079199994,150.77588544000173,53056.46991888001 2025-05-06,12:30:52.000,126,11127355,112605,0,1746534651,13883.02996968,150.86047500000132,53056.49088024001 2025-05-06,12:30:53.000,126,11127302,112765,0,1746534652,13883.117541709995,150.9803102099977,53056.43498328 2025-05-06,12:30:54.000,126,11127282,112565,0,1746534653,13883.22532266999,151.0296541200005,53056.46293176 2025-05-06,12:30:55.000,126,11127286,112605,0,1746534654,13883.319631009996,151.093096290002,53056.46293176 2025-05-06,12:30:56.000,126,11127377,112645,0,1746534655,13883.488038759991,151.20588236999902,53056.49088024001 2025-05-06,12:30:57.000,126,11127332,112605,0,1746534656,13883.575610790002,151.29752105999796,53056.51882872001 2025-05-06,12:30:58.000,126,11127285,112405,0,1746534657,13883.676655440002,151.38915975000418,53056.52581584 2025-05-06,12:30:59.000,126,11127395,112525,0,1746534658,13883.831590569993,151.49489670000185,53056.55376432 2025-05-06,12:31:00.000,126,11127325,112645,0,1746534659,13883.905689979998,151.61473190999823,53056.63760976001 2025-05-06,12:31:01.000,126,11127362,112565,0,1746534660,13884.020207249989,151.6852232099991,53056.616648400006 2025-05-06,12:31:02.000,126,11127294,112645,0,1746534661,13884.18187868999,151.7980092900034,53056.616648400006 2025-05-06,12:31:03.000,126,11127371,112965,0,1746534662,13884.26945072,151.8966971100017,53056.65857112001 2025-05-06,12:31:04.000,126,11127325,112685,0,1746534663,13884.37049537,152.03063058000407,53056.69350672 2025-05-06,12:31:05.000,126,11127289,112805,0,1746534664,13884.538903119996,152.12226927000302,53056.728442319996 2025-05-06,12:31:06.000,126,11127384,112685,0,1746534665,13884.666893009991,152.23505535000004,53056.728442319996 2025-05-06,12:31:07.000,126,11127371,112605,0,1746534666,13884.821828139997,152.31964490999962,53056.73542944001 2025-05-06,12:31:08.000,126,11127345,112445,0,1746534667,13884.963290649997,152.41128359999857,53056.77735216001 2025-05-06,12:31:09.000,126,11127344,112645,0,1746534668,13885.091280539993,152.5029222900048,53056.833249120005 2025-05-06,12:31:10.000,126,11127280,112805,0,1746534669,13885.239479359989,152.59456098000373,53056.81927488 2025-05-06,12:31:11.000,126,11127296,112925,0,1746534670,13885.38094186999,152.6509540199986,53056.86818472 2025-05-06,12:31:12.000,126,11127313,112565,0,1746534671,13885.54261330999,152.74259271000483,53056.90312032001 2025-05-06,12:31:13.000,126,11127327,112605,0,1746534672,13885.596503789995,152.77783836000162,53056.93805592 2025-05-06,12:31:14.000,126,11127401,112685,0,1746534673,13885.758175229996,152.77078923000226,53056.952030160006 2025-05-06,12:31:15.000,126,11127314,112645,0,1746534674,13885.818802019996,152.82013313999778,53057.01491424 2025-05-06,12:31:16.000,126,11127333,112645,0,1746534675,13885.926582979992,152.84128053000313,53057.09177256001 2025-05-06,12:31:17.000,126,11127321,112685,0,1746534676,13885.993946080001,152.8483296600025,53057.04286272001 2025-05-06,12:31:18.000,126,11127356,112605,0,1746534677,13886.101727039997,152.84128053000313,53057.14068240001 2025-05-06,12:31:19.000,126,11127349,112845,0,1746534678,13886.155617520002,152.8624279200012,53057.175618 2025-05-06,12:31:20.000,126,11127333,113045,0,1746534679,13886.216244310002,152.83423140000377,53057.217540720005 2025-05-06,12:31:21.000,126,11127415,112445,0,1746534680,13886.256662170003,152.81308400999842,53057.2454892 2025-05-06,12:31:22.000,126,11127293,112685,0,1746534681,13886.337497889988,152.7989857499997,53057.29439904 2025-05-06,12:31:23.000,126,11127379,112565,0,1746534682,13886.384652059998,152.77783836000162,53057.36427024 2025-05-06,12:31:24.000,126,11127352,112845,0,1746534683,13886.411597299993,152.80603487999906,53057.385231600005 2025-05-06,12:31:25.000,126,11127271,112805,0,1746534684,13886.445278849998,152.81308400999842,53057.39221872 2025-05-06,12:31:26.000,126,11127327,112965,0,1746534685,13886.512641949994,152.79193662000034,53057.44112856 2025-05-06,12:31:27.000,126,11127345,112605,0,1746534686,13886.53958718999,152.80603487999906,53057.49702552001 2025-05-06,12:31:28.000,126,11127374,112525,0,1746534687,13886.613686599994,152.81308400999842,53057.53894824 2025-05-06,12:31:29.000,126,11127261,112605,0,1746534688,13886.613686599994,152.79193662000034,53057.53196112 2025-05-06,12:31:30.000,126,11127308,112445,0,1746534689,13886.654104459994,152.77078923000226,53057.58785808 2025-05-06,12:31:31.000,126,11127335,112685,0,1746534690,13886.694522319995,152.75669097000355,53057.5599096 2025-05-06,12:31:32.000,126,11127321,112685,0,1746534691,13886.76862173,152.74259271000483,53057.622793680006 2025-05-06,12:31:33.000,126,11127292,112765,0,1746534692,13886.86293006999,152.78488749000098,53057.64375504001 2025-05-06,12:31:34.000,126,11127396,112805,0,1746534693,13886.98418364999,152.77078923000226,53057.66471640001 2025-05-06,12:31:35.000,126,11127356,112805,0,1746534694,13887.044810439991,152.72849444999883,53057.74157472001 2025-05-06,12:31:36.000,126,11127422,112685,0,1746534695,13887.132382470001,152.77078923000226,53057.74157472001 2025-05-06,12:31:37.000,126,11127286,112405,0,1746534696,13887.166064019992,152.7637401000029,53057.74856184 2025-05-06,12:31:38.000,126,11127387,112605,0,1746534697,13887.300790219997,152.7989857499997,53057.78349744001 2025-05-06,12:31:39.000,126,11127397,112605,0,1746534698,13887.347944389992,152.80603487999906,53057.86035576001 2025-05-06,12:31:40.000,126,11127368,112245,0,1746534699,13887.401834869997,152.82013313999778,53057.87433 2025-05-06,12:31:41.000,126,11127375,112445,0,1746534700,13887.455725350002,152.86947705000057,53057.902278479996 2025-05-06,12:31:42.000,126,11127352,112685,0,1746534701,13887.523088449998,152.87652617999993,53057.90926560001 2025-05-06,12:31:43.000,126,11127435,112805,0,1746534702,13887.550033689993,152.93996835000144,53057.97214968 2025-05-06,12:31:44.000,126,11127329,112765,0,1746534703,13887.630869409993,152.95406661000015,53058.02804664001 2025-05-06,12:31:45.000,126,11127348,112605,0,1746534704,13887.698232509989,152.99636139000359,53058.069969359996 2025-05-06,12:31:46.000,126,11127379,112525,0,1746534705,13887.765595609999,152.98226313000487,53058.055995120005 2025-05-06,12:31:47.000,126,11127362,112725,0,1746534706,13887.84643133,153.03160704000038,53058.09093072 2025-05-06,12:31:48.000,126,11127325,112885,0,1746534707,13887.88684919,153.1091474700006,53058.13984056 2025-05-06,12:31:49.000,126,11127355,112645,0,1746534708,13887.934003359995,153.12324572999933,53058.20272464 2025-05-06,12:31:50.000,126,11127342,112765,0,1746534709,13887.994630149995,153.14439312000468,53058.16080192 2025-05-06,12:31:51.000,126,11127320,112525,0,1746534710,13888.06199324999,153.17963877000147,53058.28657008001 2025-05-06,12:31:52.000,126,11127339,112485,0,1746534711,13888.095674799995,153.21488441999827,53058.26560872001 2025-05-06,12:31:53.000,126,11127369,112645,0,1746534712,13888.136092659995,153.2571792000017,53058.398364 2025-05-06,12:31:54.000,126,11127342,112485,0,1746534713,13888.196719449996,153.29947397999786,53058.41233824001 2025-05-06,12:31:55.000,126,11127362,112685,0,1746534714,13888.264082549991,153.35586702,53058.405351119996 2025-05-06,12:31:56.000,126,11127392,112885,0,1746534715,13888.344918269991,153.34881789000065,53058.47522232 2025-05-06,12:31:57.000,126,11127302,112405,0,1746534716,13888.439226609997,153.35586702,53058.49618368 2025-05-06,12:31:58.000,126,11127354,112645,0,1746534717,13888.472908160002,153.39111267000408,53058.55208064001 2025-05-06,12:31:59.000,126,11127326,112565,0,1746534718,13888.533534950002,153.4052109300028,53058.55208064001 2025-05-06,12:32:00.000,126,11127295,112525,0,1746534719,13888.580689119997,153.4404565799996,53058.61496472 2025-05-06,12:32:01.000,126,11127297,112525,0,1746534720,13888.600898049997,153.41226006000215,53058.58701624 2025-05-06,12:32:02.000,126,11127326,112805,0,1746534721,13888.648052219993,153.4052109300028,53058.607977600004 2025-05-06,12:32:03.000,126,11127349,112605,0,1746534722,13888.715415319988,153.46160396999767,53058.64990032001 2025-05-06,12:32:04.000,126,11127351,112565,0,1746534723,13888.762569489998,153.46160396999767,53058.726758640005 2025-05-06,12:32:05.000,126,11127364,112845,0,1746534724,13888.816459969989,153.43340745000023,53058.775668480004 2025-05-06,12:32:06.000,126,11127299,112805,0,1746534725,13888.877086759989,153.42635832000087,53058.796629840006 2025-05-06,12:32:07.000,126,11127320,112645,0,1746534726,13888.951186169994,153.4193091900015,53058.81759120001 2025-05-06,12:32:08.000,126,11127306,112965,0,1746534727,13888.991604029994,153.41226006000215,53058.922398 2025-05-06,12:32:09.000,126,11127376,112965,0,1746534728,13889.052230819994,153.46160396999767,53058.95034648 2025-05-06,12:32:10.000,126,11127384,112525,0,1746534729,13889.133066539995,153.4193091900015,53059.05515328001 2025-05-06,12:32:11.000,126,11127343,112565,0,1746534730,13889.20716595,153.43340745000023,53059.05515328001 2025-05-06,12:32:12.000,126,11127381,112565,0,1746534731,13889.20716595,153.44750570999895,53059.08310176001 2025-05-06,12:32:13.000,126,11127381,112725,0,1746534732,13889.26105642999,153.43340745000023,53059.111050240004 2025-05-06,12:32:14.000,126,11127307,112485,0,1746534733,13889.28800167,153.4052109300028,53059.14598584 2025-05-06,12:32:15.000,126,11127376,112485,0,1746534734,13889.34862846,153.39111267000408,53059.22284416001 2025-05-06,12:32:16.000,126,11127306,112645,0,1746534735,13889.355364769996,153.39816180000344,53059.26476688 2025-05-06,12:32:17.000,126,11127357,112485,0,1746534736,13889.36883739,153.4193091900015,53059.29271536001 2025-05-06,12:32:18.000,126,11127293,112725,0,1746534737,13889.42946418,153.36996527999872,53059.29271536001 2025-05-06,12:32:19.000,126,11127333,112645,0,1746534738,13889.442936799991,153.35586702,53059.348612320005 2025-05-06,12:32:20.000,126,11127378,112605,0,1746534739,13889.463145729991,153.31357224000385,53059.397522160005 2025-05-06,12:32:21.000,126,11127353,112245,0,1746534740,13889.476618349996,153.35586702,53059.467393360006 2025-05-06,12:32:22.000,126,11127370,112365,0,1746534741,13889.517036209996,153.37701440999808,53059.467393360006 2025-05-06,12:32:23.000,126,11127319,112605,0,1746534742,13889.537245139996,153.37701440999808,53059.53726456001 2025-05-06,12:32:24.000,126,11127362,112365,0,1746534743,13889.564190379991,153.42635832000087,53059.57220016 2025-05-06,12:32:25.000,126,11127390,112765,0,1746534744,13889.543981449991,153.4404565799996,53059.635084240006 2025-05-06,12:32:26.000,126,11127383,112525,0,1746534745,13889.577662999996,153.43340745000023,53059.683994080006 2025-05-06,12:32:27.000,126,11127301,112765,0,1746534746,13889.584399309992,153.49684962000174,53059.73989104 2025-05-06,12:32:28.000,126,11127321,112725,0,1746534747,13889.618080859997,153.52504613999918,53059.802775120006 2025-05-06,12:32:29.000,126,11127323,112605,0,1746534748,13889.692180270002,153.58143918000133,53059.830723600004 2025-05-06,12:32:30.000,126,11127396,112445,0,1746534749,13889.712389200002,153.6660287400009,53059.90758192 2025-05-06,12:32:31.000,126,11127301,112765,0,1746534750,13889.725861819992,153.7012743899977,53059.87264632001 2025-05-06,12:32:32.000,126,11127298,112565,0,1746534751,13889.786488609992,153.72242178000306,53059.92854328 2025-05-06,12:32:33.000,126,11127371,112685,0,1746534752,13889.820170159997,153.7506183000005,53059.97745312 2025-05-06,12:32:34.000,126,11127291,112605,0,1746534753,13889.901005879998,153.80701134000265,53060.01238872001 2025-05-06,12:32:35.000,126,11127328,112765,0,1746534754,13889.921214809998,153.7999622100033,53060.08924704001 2025-05-06,12:32:36.000,126,11127305,112525,0,1746534755,13889.921214809998,153.84225698999944,53060.117195520004 2025-05-06,12:32:37.000,126,11127299,112485,0,1746534756,13889.981841599998,153.8775026400035,53060.18007960001 2025-05-06,12:32:38.000,126,11127304,112845,0,1746534757,13890.008786839993,153.94799394000438,53060.27091216 2025-05-06,12:32:39.000,126,11127371,112565,0,1746534758,13890.069413629994,153.9620922000031,53060.284886400004 2025-05-06,12:32:40.000,126,11127368,112765,0,1746534759,13890.109831489994,153.96914133000246,53060.31283488 2025-05-06,12:32:41.000,126,11127339,112885,0,1746534760,13890.143513039999,154.0114361099986,53060.403667440005 2025-05-06,12:32:42.000,126,11127323,112205,0,1746534761,13890.109831489994,154.07487828000012,53060.43860304 2025-05-06,12:32:43.000,126,11127414,112605,0,1746534762,13890.156985659989,154.07487828000012,53060.41764168 2025-05-06,12:32:44.000,126,11127364,112685,0,1746534763,13890.163721969999,154.07487828000012,53060.50847424 2025-05-06,12:32:45.000,126,11127289,112445,0,1746534764,13890.156985659989,154.13127132000227,53060.501487120004 2025-05-06,12:32:46.000,126,11127380,112605,0,1746534765,13890.150249349994,154.15241871000035,53060.57834544 2025-05-06,12:32:47.000,126,11127305,112805,0,1746534766,13890.136776729989,154.1594678399997,53060.59231968001 2025-05-06,12:32:48.000,126,11127353,112525,0,1746534767,13890.156985659989,154.21586088000186,53060.67616512 2025-05-06,12:32:49.000,126,11127313,112885,0,1746534768,13890.143513039999,154.272253920004,53060.72507496 2025-05-06,12:32:50.000,126,11127319,112605,0,1746534769,13890.109831489994,154.27930305000336,53060.71808784 2025-05-06,12:32:51.000,126,11127362,112805,0,1746534770,13890.082886249998,154.31454870000016,53060.73206208001 2025-05-06,12:32:52.000,126,11127344,112725,0,1746534771,13890.076149939989,154.34274522000487,53060.75302344 2025-05-06,12:32:53.000,126,11127379,112645,0,1746534772,13890.062677319998,154.3920891300004,53060.808920400006 2025-05-06,12:32:54.000,126,11127325,112845,0,1746534773,13890.042468389998,154.42733478000446,53060.82988176001 2025-05-06,12:32:55.000,126,11127336,112765,0,1746534774,13890.042468389998,154.44848217000253,53060.843856 2025-05-06,12:32:56.000,126,11127296,112805,0,1746534775,13890.022259459998,154.47667868999997,53060.87879160001 2025-05-06,12:32:57.000,126,11127298,112565,0,1746534776,13890.008786839993,154.50487521000468,53060.89975296001 2025-05-06,12:32:58.000,126,11127326,112685,0,1746534777,13890.035732079989,154.53307173000212,53060.94167568 2025-05-06,12:32:59.000,126,11127364,112805,0,1746534778,13890.028995769993,154.56126824999956,53060.96263704 2025-05-06,12:33:00.000,126,11127369,112525,0,1746534779,13890.028995769993,154.603563030003,53060.96962416001 2025-05-06,12:33:01.000,126,11127370,112525,0,1746534780,13890.035732079989,154.64585780999914,53061.06744384001 2025-05-06,12:33:02.000,126,11127362,112525,0,1746534781,13890.008786839993,154.67405433000386,53061.04648248001 2025-05-06,12:33:03.000,126,11127354,112605,0,1746534782,13890.042468389998,154.70929998000065,53061.0534696 2025-05-06,12:33:04.000,126,11127322,112645,0,1746534783,13890.002050529998,154.73044736999873,53061.03250824 2025-05-06,12:33:05.000,126,11127349,112645,0,1746534784,13889.968368979993,154.78684041000088,53061.10237944 2025-05-06,12:33:06.000,126,11127327,112605,0,1746534785,13889.954896359988,154.8291351900043,53061.15128928 2025-05-06,12:33:07.000,126,11127298,112565,0,1746534786,13889.954896359988,154.85028258000239,53061.144302160006 2025-05-06,12:33:08.000,126,11127351,112605,0,1746534787,13889.927951119993,154.90667562000453,53061.10936656 2025-05-06,12:33:09.000,126,11127278,112525,0,1746534788,13889.907742189993,154.9278230100026,53061.15128928 2025-05-06,12:33:10.000,126,11127320,112685,0,1746534789,13889.907742189993,154.94192127000133,53061.17923776 2025-05-06,12:33:11.000,126,11127304,112605,0,1746534790,13889.927951119993,154.95601953000005,53061.20718624 2025-05-06,12:33:12.000,126,11127346,112605,0,1746534791,13889.927951119993,155.0124125700022,53061.21417336001 2025-05-06,12:33:13.000,126,11127304,112445,0,1746534792,13889.941423739998,155.02651083000092,53061.2281476 2025-05-06,12:33:14.000,126,11127344,112805,0,1746534793,13889.941423739998,154.99126518000412,53061.2281476 2025-05-06,12:33:15.000,126,11127352,112765,0,1746534794,13889.975105289988,155.01946170000156,53061.20019912 2025-05-06,12:33:16.000,126,11127340,112805,0,1746534795,13889.975105289988,155.03355996000028,53061.23513472001 2025-05-06,12:33:17.000,126,11127364,112685,0,1746534796,13889.975105289988,155.02651083000092,53061.17923776 2025-05-06,12:33:18.000,126,11127278,112765,0,1746534797,13890.022259459998,155.0758547400037,53061.21417336001 2025-05-06,12:33:19.000,126,11127374,112605,0,1746534798,13890.035732079989,155.1111003900005,53061.20718624 2025-05-06,12:33:20.000,126,11127326,112325,0,1746534799,13890.143513039999,155.10405126000114,53061.24910896 2025-05-06,12:33:21.000,126,11127296,112885,0,1746534800,13890.177194589989,155.08290387000307,53061.26308320001 2025-05-06,12:33:22.000,126,11127347,112805,0,1746534801,13890.204139829999,155.08290387000307,53061.30500592001 2025-05-06,12:33:23.000,126,11127365,112805,0,1746534802,13890.244557689999,155.10405126000114,53061.28404456001 2025-05-06,12:33:24.000,126,11127272,112645,0,1746534803,13890.28497555,155.0617564799977,53061.25609608 2025-05-06,12:33:25.000,126,11127306,112805,0,1746534804,13890.29844816999,155.1111003900005,53061.26308320001 2025-05-06,12:33:26.000,126,11127262,112645,0,1746534805,13890.36581127,155.0758547400037,53061.24910896 2025-05-06,12:33:27.000,126,11127372,112845,0,1746534806,13890.41970174999,155.04060908999963,53061.26308320001 2025-05-06,12:33:28.000,126,11127357,112725,0,1746534807,13890.493801159995,155.047658219999,53061.27007032 2025-05-06,12:33:29.000,126,11127342,112805,0,1746534808,13890.54095532999,155.04060908999963,53061.30500592001 2025-05-06,12:33:30.000,126,11127385,112485,0,1746534809,13890.64873629,155.01946170000156,53061.32596728 2025-05-06,12:33:31.000,126,11127319,112885,0,1746534810,13890.682417839991,154.99126518000412,53061.291031680004 2025-05-06,12:33:32.000,126,11127352,112645,0,1746534811,13890.743044629991,154.97716691999813,53061.23513472001 2025-05-06,12:33:33.000,126,11127300,112605,0,1746534812,13890.823880349992,154.97716691999813,53061.34692864 2025-05-06,12:33:34.000,126,11127346,112605,0,1746534813,13890.891243450002,154.90667562000453,53061.32596728 2025-05-06,12:33:35.000,126,11127374,112805,0,1746534814,13890.945133929992,154.88552822999918,53061.28404456001 2025-05-06,12:33:36.000,126,11127352,112845,0,1746534815,13891.005760719992,154.88552822999918,53061.291031680004 2025-05-06,12:33:37.000,126,11127304,112685,0,1746534816,13891.032705960002,154.88552822999918,53061.28404456001 2025-05-06,12:33:38.000,126,11127350,113005,0,1746534817,13891.120277989998,154.8996264899979,53061.33295440001 2025-05-06,12:33:39.000,126,11127391,112525,0,1746534818,13891.167432159993,154.89257735999854,53061.34692864 2025-05-06,12:33:40.000,126,11127292,112765,0,1746534819,13891.228058949993,154.9278230100026,53061.32596728 2025-05-06,12:33:41.000,126,11127322,112645,0,1746534820,13891.281949429998,154.92077388000325,53061.39583848 2025-05-06,12:33:42.000,126,11127262,112085,0,1746534821,13891.281949429998,154.9137247500039,53061.30500592001 2025-05-06,12:33:43.000,126,11127352,112965,0,1746534822,13891.382994079999,154.90667562000453,53061.30500592001 2025-05-06,12:33:44.000,126,11127351,112525,0,1746534823,13891.369521459994,154.95601953000005,53061.31898016 2025-05-06,12:33:45.000,126,11127377,112845,0,1746534824,13891.39646669999,154.93487214000197,53061.339941520004 2025-05-06,12:33:46.000,126,11127383,112445,0,1746534825,13891.403203009999,154.8996264899979,53061.34692864 2025-05-06,12:33:47.000,126,11127360,112645,0,1746534826,13891.409939319994,154.93487214000197,53061.27705744 2025-05-06,12:33:48.000,126,11127380,112765,0,1746534827,13891.430148249994,154.94192127000133,53061.339941520004 2025-05-06,12:33:49.000,126,11127346,112605,0,1746534828,13891.43688455999,154.95601953000005,53061.32596728 2025-05-06,12:33:50.000,126,11127328,112725,0,1746534829,13891.49751134999,154.9489704000007,53061.339941520004 2025-05-06,12:33:51.000,126,11127376,112525,0,1746534830,13891.51772027999,154.95601953000005,53061.34692864 2025-05-06,12:33:52.000,126,11127311,112765,0,1746534831,13891.53792920999,154.90667562000453,53061.32596728 2025-05-06,12:33:53.000,126,11127361,112805,0,1746534832,13891.58508338,154.8996264899979,53061.35391576001 2025-05-06,12:33:54.000,126,11127346,112445,0,1746534833,13891.52445659,154.8291351900043,53061.33295440001 2025-05-06,12:33:55.000,126,11127314,112765,0,1746534834,13891.55813813999,154.74454563000472,53061.30500592001 2025-05-06,12:33:56.000,126,11127312,112605,0,1746534835,13891.52445659,154.6670052000045,53061.2980188 2025-05-06,12:33:57.000,126,11127322,112645,0,1746534836,13891.63897385999,154.54716999000084,53061.27705744 2025-05-06,12:33:58.000,126,11127299,112805,0,1746534837,13891.60529231,154.44848217000253,53061.28404456001 2025-05-06,12:33:59.000,126,11127362,112685,0,1746534838,13891.6659191,154.3920891300004,53061.2980188 2025-05-06,12:34:00.000,126,11127301,112565,0,1746534839,13891.69960064999,154.29340131000208,53061.311993040006 2025-05-06,12:34:01.000,126,11127286,112685,0,1746534840,13891.76022743999,154.2088117500025,53061.26308320001 2025-05-06,12:34:02.000,126,11127331,112805,0,1746534841,13891.80064529999,154.1242221900029,53061.25609608 2025-05-06,12:34:03.000,126,11127372,112725,0,1746534842,13891.82085422999,154.06782915000076,53061.291031680004 2025-05-06,12:34:04.000,126,11127342,112605,0,1746534843,13891.88821733,153.96914133000246,53061.27705744 2025-05-06,12:34:05.000,126,11127339,112805,0,1746534844,13891.861272089991,153.9127482900003,53061.20019912 2025-05-06,12:34:06.000,126,11127350,112605,0,1746534845,13891.881481019991,153.83520786000008,53061.22116048 2025-05-06,12:34:07.000,126,11127309,112725,0,1746534846,13891.82085422999,153.78586395000457,53061.20019912 2025-05-06,12:34:08.000,126,11127336,112605,0,1746534847,13891.82085422999,153.68012699999963,53061.20019912 2025-05-06,12:34:09.000,126,11127307,112605,0,1746534848,13891.78717268,153.63783222000347,53061.172250640004 2025-05-06,12:34:10.000,126,11127266,112805,0,1746534849,13891.773700059995,153.58848831000068,53061.18622488001 2025-05-06,12:34:11.000,126,11127318,112725,0,1746534850,13891.733282199995,153.48275136000302,53061.1582764 2025-05-06,12:34:12.000,126,11127287,112645,0,1746534851,13891.672655409995,153.39816180000344,53061.13731504001 2025-05-06,12:34:13.000,126,11127301,112885,0,1746534852,13891.55813813999,153.31357224000385,53061.11635368001 2025-05-06,12:34:14.000,126,11127295,112805,0,1746534853,13891.52445659,153.25013007000234,53061.10237944 2025-05-06,12:34:15.000,126,11127326,112685,0,1746534854,13891.49751134999,153.13029485999868,53061.0884052 2025-05-06,12:34:16.000,126,11127365,112685,0,1746534855,13891.403203009999,152.96816486999887,53061.0534696 2025-05-06,12:34:17.000,126,11127313,112685,0,1746534856,13891.342576219999,152.8271822700044,53061.025521120006 2025-05-06,12:34:18.000,126,11127280,112605,0,1746534857,13891.288685739994,152.6368557599999,53061.03949536 2025-05-06,12:34:19.000,126,11127278,112725,0,1746534858,13891.221322639998,152.52406968000287,53060.99058552 2025-05-06,12:34:20.000,126,11127268,112645,0,1746534859,13891.106805369993,152.43243099000392,53060.94866280001 2025-05-06,12:34:21.000,126,11127401,112565,0,1746534860,13891.100069059998,152.29849752000155,53060.89276584 2025-05-06,12:34:22.000,126,11127319,112485,0,1746534861,13891.039442269997,152.17161317999853,53060.87180448 2025-05-06,12:34:23.000,126,11127368,112605,0,1746534862,13890.918188689997,152.06587623000087,53060.843856 2025-05-06,12:34:24.000,126,11127296,112805,0,1746534863,13890.871034520002,151.99538493,53060.836868880004 2025-05-06,12:34:25.000,126,11127301,112765,0,1746534864,13890.810407730001,151.88259885000298,53060.81590752 2025-05-06,12:34:26.000,126,11127275,112765,0,1746534865,13890.709363080001,151.8473531999989,53060.73206208001 2025-05-06,12:34:27.000,126,11127295,112685,0,1746534866,13890.635263669996,151.8121075500021,53060.7041136 2025-05-06,12:34:28.000,126,11127303,112685,0,1746534867,13890.52074639999,151.73456712000188,53060.69712648 2025-05-06,12:34:29.000,126,11127272,112765,0,1746534868,13890.48032853999,151.63587930000358,53060.5993068 2025-05-06,12:34:30.000,126,11127333,112685,0,1746534869,13890.39949281999,151.59358452000015,53060.58533256 2025-05-06,12:34:31.000,126,11127257,112445,0,1746534870,13890.28497555,151.551289740004,53060.56437120001 2025-05-06,12:34:32.000,126,11127295,112645,0,1746534871,13890.177194589989,151.4878475700025,53060.55039696 2025-05-06,12:34:33.000,126,11127382,112525,0,1746534872,13890.123304109999,151.45965104999777,53060.51546136001 2025-05-06,12:34:34.000,126,11127354,112805,0,1746534873,13889.995314219988,151.4385036599997,53060.46655152001 2025-05-06,12:34:35.000,126,11127312,112925,0,1746534874,13889.927951119993,151.3539141000001,53060.41764168 2025-05-06,12:34:36.000,126,11127313,112725,0,1746534875,13889.779752299997,151.32571758000267,53060.36873184 2025-05-06,12:34:37.000,126,11127321,112645,0,1746534876,13889.725861819992,151.31866845000332,53060.34078336 2025-05-06,12:34:38.000,126,11127295,112565,0,1746534877,13889.678707649997,151.26932454000053,53060.27091216 2025-05-06,12:34:39.000,126,11127343,112605,0,1746534878,13889.604608239992,151.23407889000373,53060.24296368 2025-05-06,12:34:40.000,126,11127253,112605,0,1746534879,13889.557454069996,151.20588236999902,53060.22200232 2025-05-06,12:34:41.000,126,11127408,112845,0,1746534880,13889.496827279996,151.14948933000414,53060.20802808001 2025-05-06,12:34:42.000,126,11127367,112885,0,1746534881,13889.36883739,151.12129280999943,53060.15213112 2025-05-06,12:34:43.000,126,11127332,112845,0,1746534882,13889.314946909995,151.05785063999792,53060.117195520004 2025-05-06,12:34:44.000,126,11127346,112605,0,1746534883,13889.22063856999,150.98735934000433,53060.02636296 2025-05-06,12:34:45.000,126,11127317,112725,0,1746534884,13889.12633023,150.91686804000346,53060.03335008 2025-05-06,12:34:46.000,126,11127361,112645,0,1746534885,13888.99834033999,150.83932761000324,53059.96347888001 2025-05-06,12:34:47.000,126,11127285,113045,0,1746534886,13888.890559379994,150.80408195999917,53059.96347888001 2025-05-06,12:34:48.000,126,11127385,112805,0,1746534887,13888.789514729993,150.71244327000022,53059.900594800005 2025-05-06,12:34:49.000,126,11127313,112605,0,1746534888,13888.722151629998,150.67014849000407,53059.89360768001 2025-05-06,12:34:50.000,126,11127281,112485,0,1746534889,13888.547007569992,150.5714606699985,53059.79578800001 2025-05-06,12:34:51.000,126,11127314,112485,0,1746534890,13888.459435539997,150.4868711099989,53059.81674936 2025-05-06,12:34:52.000,126,11127362,112725,0,1746534891,13888.338181959996,150.38113416000124,53059.732903920005 2025-05-06,12:34:53.000,126,11127359,112725,0,1746534892,13888.284291479991,150.37408503000188,53059.75386528001 2025-05-06,12:34:54.000,126,11127344,112805,0,1746534893,13888.16977421,150.31769198999973,53059.67700696001 2025-05-06,12:34:55.000,126,11127319,112525,0,1746534894,13888.0283117,150.2401515599995,53059.62111 2025-05-06,12:34:56.000,126,11127347,112645,0,1746534895,13887.893585499995,150.2401515599995,53059.614122880004 2025-05-06,12:34:57.000,126,11127374,112725,0,1746534896,13887.81948608999,150.15556199999992,53059.5512388 2025-05-06,12:34:58.000,126,11127328,112765,0,1746534897,13887.684759889999,150.190807650004,53059.53027744 2025-05-06,12:34:59.000,126,11127283,112605,0,1746534898,13887.583715239998,150.1414637400012,53059.52329032 2025-05-06,12:35:00.000,126,11127283,112565,0,1746534899,13887.448989039993,150.13441461000184,53059.53027744 2025-05-06,12:35:01.000,126,11127312,112725,0,1746534900,13887.287317599992,150.0921198299984,53059.467393360006 2025-05-06,12:35:02.000,126,11127293,112445,0,1746534901,13887.125646159991,150.13441461000184,53059.467393360006 2025-05-06,12:35:03.000,126,11127354,112845,0,1746534902,13886.977447339996,150.12031635000312,53059.40450928 2025-05-06,12:35:04.000,126,11127370,112805,0,1746534903,13886.795566969995,150.11326722000376,53059.36957368001 2025-05-06,12:35:05.000,126,11127369,112325,0,1746534904,13886.654104459994,150.11326722000376,53059.35559944 2025-05-06,12:35:06.000,126,11127365,112805,0,1746534905,13886.492433019994,150.12736548000248,53059.32066384001 2025-05-06,12:35:07.000,126,11127329,112965,0,1746534906,13886.283607409998,150.1062180900044,53059.31367672 2025-05-06,12:35:08.000,126,11127311,112805,0,1746534907,13886.115199660002,150.1062180900044,53059.28572824 2025-05-06,12:35:09.000,126,11127361,112645,0,1746534908,13885.967000839992,150.06392331000097,53059.1669472 2025-05-06,12:35:10.000,126,11127354,112685,0,1746534909,13885.778384159996,150.00048113999947,53059.14598584 2025-05-06,12:35:11.000,126,11127362,112805,0,1746534910,13885.616712719995,149.97228462000203,53059.132011600006 2025-05-06,12:35:12.000,126,11127331,112645,0,1746534911,13885.475250209995,149.9793337500014,53059.111050240004 2025-05-06,12:35:13.000,126,11127349,112445,0,1746534912,13885.387678179999,149.9299898399986,53059.04117904 2025-05-06,12:35:14.000,126,11127312,112605,0,1746534913,13885.313578769994,149.85244940999837,53058.98528208001 2025-05-06,12:35:15.000,126,11127289,112645,0,1746534914,13885.185588879998,149.85244940999837,53058.964320720006 2025-05-06,12:35:16.000,126,11127286,112605,0,1746534915,13885.151907329993,149.8313020200003,53058.922398 2025-05-06,12:35:17.000,126,11127299,112685,0,1746534916,13885.071071609993,149.82425289000093,53058.85951392 2025-05-06,12:35:18.000,126,11127319,112805,0,1746534917,13885.003708509998,149.78900724000414,53058.83855256001 2025-05-06,12:35:19.000,126,11127366,112845,0,1746534918,13884.956554340002,149.7960563700035,53058.824578320004 2025-05-06,12:35:20.000,126,11127303,112605,0,1746534919,13884.882454929997,149.732614200002,53058.796629840006 2025-05-06,12:35:21.000,126,11127366,112805,0,1746534920,13884.801619209997,149.70441768000455,53058.740732879996 2025-05-06,12:35:22.000,126,11127333,112485,0,1746534921,13884.754465040001,149.72556507000263,53058.73374576 2025-05-06,12:35:23.000,126,11127307,112565,0,1746534922,13884.626475149991,149.72556507000263,53058.69881016001 2025-05-06,12:35:24.000,126,11127374,112525,0,1746534923,13884.53216681,149.69031941999856,53058.67086168001 2025-05-06,12:35:25.000,126,11127267,113045,0,1746534924,13884.44459477999,149.6339263800037,53058.69182304 2025-05-06,12:35:26.000,126,11127341,112725,0,1746534925,13884.357022749995,149.57048421000218,53058.66387456 2025-05-06,12:35:27.000,126,11127285,112525,0,1746534926,13884.276187029995,149.52818942999875,53058.63592608 2025-05-06,12:35:28.000,126,11127257,112565,0,1746534927,13884.20208761999,149.4999929100013,53058.63592608 2025-05-06,12:35:29.000,126,11127356,112445,0,1746534928,13884.12125189999,149.45769812999788,53058.58701624 2025-05-06,12:35:30.000,126,11127348,112845,0,1746534929,13884.087570349999,149.3872068300043,53058.52413216 2025-05-06,12:35:31.000,126,11127369,112765,0,1746534930,13884.033679869994,149.2885190099987,53058.55208064001 2025-05-06,12:35:32.000,126,11127339,112645,0,1746534931,13883.952844149993,149.24622423000255,53058.510157920005 2025-05-06,12:35:33.000,126,11127353,112525,0,1746534932,13883.939371529988,149.2532733600019,53058.461248080006 2025-05-06,12:35:34.000,126,11127326,112725,0,1746534933,13883.932635219993,149.1757329300017,53058.461248080006 2025-05-06,12:35:35.000,126,11127288,112725,0,1746534934,13883.838326880003,149.1263890199989,53058.48919656 2025-05-06,12:35:36.000,126,11127333,112565,0,1746534935,13883.777700090002,149.0911433700021,53058.44727384 2025-05-06,12:35:37.000,126,11127265,112725,0,1746534936,13883.737282230002,149.06999598000402,53058.37041552 2025-05-06,12:35:38.000,126,11127396,112725,0,1746534937,13883.683391749997,149.0277012000006,53058.398364 2025-05-06,12:35:39.000,126,11127320,112965,0,1746534938,13883.663182819997,148.99950468000316,53058.34945416 2025-05-06,12:35:40.000,126,11127291,112805,0,1746534939,13883.589083409992,148.9924555500038,53058.342467040005 2025-05-06,12:35:41.000,126,11127317,112925,0,1746534940,13883.514984000001,148.93606251000165,53058.38438976001 2025-05-06,12:35:42.000,126,11127297,112885,0,1746534941,13883.41393935,148.92196425000293,53058.35644128 2025-05-06,12:35:43.000,126,11127364,112885,0,1746534942,13883.339839939996,148.87262034000014,53058.30753144 2025-05-06,12:35:44.000,126,11127380,112765,0,1746534943,13883.25226791,148.8796694699995,53058.28657008001 2025-05-06,12:35:45.000,126,11127296,112805,0,1746534944,13883.13101433,148.85852208000142,53058.21669888001 2025-05-06,12:35:46.000,126,11127354,112525,0,1746534945,13883.14448694999,148.80212903999927,53058.2586216 2025-05-06,12:35:47.000,126,11127261,112405,0,1746534946,13883.056914919995,148.78803078000055,53058.25163448 2025-05-06,12:35:48.000,126,11127351,112605,0,1746534947,13883.00302443999,148.78803078000055,53058.237660239996 2025-05-06,12:35:49.000,126,11127299,112485,0,1746534948,13883.00302443999,148.7809816500012,53058.174776160005 2025-05-06,12:35:50.000,126,11127298,112805,0,1746534949,13882.996288129994,148.80212903999927,53058.23067312 2025-05-06,12:35:51.000,126,11127366,112845,0,1746534950,13882.98955182,148.80917816999863,53058.18176328 2025-05-06,12:35:52.000,126,11127304,112685,0,1746534951,13882.935661339994,148.83737469000334,53058.13285344 2025-05-06,12:35:53.000,126,11127343,112365,0,1746534952,13882.928925029999,148.88671859999886,53058.11887920001 2025-05-06,12:35:54.000,126,11127355,112765,0,1746534953,13882.881770859989,148.87262034000014,53058.13285344 2025-05-06,12:35:55.000,126,11127348,112805,0,1746534954,13882.875034549994,148.92196425000293,53058.06298224 2025-05-06,12:35:56.000,126,11127336,112765,0,1746534955,13882.821144069989,148.95016077000037,53058.09093072 2025-05-06,12:35:57.000,126,11127358,113045,0,1746534956,13882.767253589998,148.97130815999844,53058.0839436 2025-05-06,12:35:58.000,126,11127404,112805,0,1746534957,13882.733572039993,149.04884858999867,53058.13285344 2025-05-06,12:35:59.000,126,11127361,112725,0,1746534958,13882.699890489988,149.06999598000402,53058.055995120005 2025-05-06,12:36:00.000,126,11127342,112645,0,1746534959,13882.558427980002,149.09819250000146,53058.069969359996 2025-05-06,12:36:01.000,126,11127367,112685,0,1746534960,13882.538219050002,149.10524163000082,53058.02105952 2025-05-06,12:36:02.000,126,11127369,112805,0,1746534961,13882.457383330002,149.09819250000146,53058.04900800001 2025-05-06,12:36:03.000,126,11127333,112565,0,1746534962,13882.396756540002,149.09819250000146,53058.007085280005 2025-05-06,12:36:04.000,126,11127435,112845,0,1746534963,13882.322657129997,149.05589771999803,53058.007085280005 2025-05-06,12:36:05.000,126,11127378,112885,0,1746534964,13882.302448199996,149.08409424000274,53057.93022696001 2025-05-06,12:36:06.000,126,11127371,112885,0,1746534965,13882.282239269996,149.04884858999867,53057.902278479996 2025-05-06,12:36:07.000,126,11127384,112805,0,1746534966,13882.255294030001,149.03475032999995,53057.958175440006 2025-05-06,12:36:08.000,126,11127298,112365,0,1746534967,13882.19466724,149.0277012000006,53057.92323984 2025-05-06,12:36:09.000,126,11127354,112725,0,1746534968,13882.167721999991,149.00655381000252,53057.90926560001 2025-05-06,12:36:10.000,126,11127283,112885,0,1746534969,13882.187930929991,148.95720989999973,53057.86035576001 2025-05-06,12:36:11.000,126,11127324,112685,0,1746534970,13882.147513069991,149.00655381000252,53057.87433 2025-05-06,12:36:12.000,126,11127346,112645,0,1746534971,13882.147513069991,149.0417994599993,53057.83240728001 2025-05-06,12:36:13.000,126,11127374,112445,0,1746534972,13882.167721999991,148.98540642000444,53057.81144592001 2025-05-06,12:36:14.000,126,11127379,112685,0,1746534973,13882.10709520999,149.00655381000252,53057.86035576001 2025-05-06,12:36:15.000,126,11127366,112525,0,1746534974,13882.06667734999,149.00655381000252,53057.82542016 2025-05-06,12:36:16.000,126,11127386,112605,0,1746534975,13882.07341366,149.02065207000123,53057.76253608001 2025-05-06,12:36:17.000,126,11127304,112605,0,1746534976,13882.01278687,149.01360294000187,53057.74157472001 2025-05-06,12:36:18.000,126,11127403,112365,0,1746534977,13881.96563269999,148.9783572899978,53057.699652 2025-05-06,12:36:19.000,126,11127307,112725,0,1746534978,13881.918478529995,148.943111640001,53057.69266488001 2025-05-06,12:36:20.000,126,11127318,112605,0,1746534979,13881.86458804999,148.9290133800023,53057.671703520005 2025-05-06,12:36:21.000,126,11127373,112445,0,1746534980,13881.817433879994,148.90081686000485,53057.622793680006 2025-05-06,12:36:22.000,126,11127279,112725,0,1746534981,13881.77027971,148.8444238200027,53057.58785808 2025-05-06,12:36:23.000,126,11127324,112685,0,1746534982,13881.76354339999,148.8444238200027,53057.54593536001 2025-05-06,12:36:24.000,126,11127391,112845,0,1746534983,13881.716389229994,148.80917816999863,53057.53196112 2025-05-06,12:36:25.000,126,11127350,113125,0,1746534984,13881.696180299994,148.82327643000463,53057.5599096 2025-05-06,12:36:26.000,126,11127379,112645,0,1746534985,13881.689443989999,148.77393252000184,53057.52497400001 2025-05-06,12:36:27.000,126,11127381,112805,0,1746534986,13881.750070779999,148.6963920900016,53057.41318008 2025-05-06,12:36:28.000,126,11127369,112765,0,1746534987,13881.78375232999,148.70344122000097,53057.41318008 2025-05-06,12:36:29.000,126,11127341,112765,0,1746534988,13881.777016019994,148.66819557000417,53057.39221872 2025-05-06,12:36:30.000,126,11127337,112605,0,1746534989,13881.696180299994,148.66819557000417,53057.4201672 2025-05-06,12:36:31.000,126,11127354,112765,0,1746534990,13881.68270767999,148.6611464400048,53057.34330888 2025-05-06,12:36:32.000,126,11127328,112765,0,1746534991,13881.649026129999,148.62590079000074,53057.32234752 2025-05-06,12:36:33.000,126,11127321,112725,0,1746534992,13881.669235059999,148.5977042700033,53057.29439904 2025-05-06,12:36:34.000,126,11127288,112685,0,1746534993,13881.628817199999,148.6329499200001,53057.29439904 2025-05-06,12:36:35.000,126,11127295,112645,0,1746534994,13881.615344579994,148.66819557000417,53057.25247632 2025-05-06,12:36:36.000,126,11127405,112925,0,1746534995,13881.588399339998,148.73868686999776,53057.23850208001 2025-05-06,12:36:37.000,126,11127326,112805,0,1746534996,13881.554717789993,148.71049035000033,53057.217540720005 2025-05-06,12:36:38.000,126,11127357,112805,0,1746534997,13881.494090999993,148.73868686999776,53057.13369528 2025-05-06,12:36:39.000,126,11127391,112765,0,1746534998,13881.453673139993,148.7175394799997,53057.1057468 2025-05-06,12:36:40.000,126,11127311,112845,0,1746534999,13881.406518969998,148.7457360000044,53057.1057468 2025-05-06,12:36:41.000,126,11127359,112885,0,1746535000,13881.366101109998,148.7457360000044,53057.098759680004 2025-05-06,12:36:42.000,126,11127299,112805,0,1746535001,13881.298738010002,148.76688339000248,53057.063824079996 2025-05-06,12:36:43.000,126,11127378,112925,0,1746535002,13881.359364800002,148.75278513000376,53057.01491424 2025-05-06,12:36:44.000,126,11127303,112965,0,1746535003,13881.285265389997,148.7457360000044,53056.97997864 2025-05-06,12:36:45.000,126,11127321,112765,0,1746535004,13881.312210629992,148.6963920900016,53056.94504304001 2025-05-06,12:36:46.000,126,11127349,112605,0,1746535005,13881.339155870002,148.71049035000033,53056.9660044 2025-05-06,12:36:47.000,126,11127332,112645,0,1746535006,13881.372837419993,148.67524470000353,53056.86818472 2025-05-06,12:36:48.000,126,11127294,113125,0,1746535007,13881.345892179997,148.6963920900016,53056.833249120005 2025-05-06,12:36:49.000,126,11127328,112605,0,1746535008,13881.359364800002,148.71049035000033,53056.8611976 2025-05-06,12:36:50.000,126,11127306,112725,0,1746535009,13881.352628489993,148.71049035000033,53056.75639080001 2025-05-06,12:36:51.000,126,11127374,112805,0,1746535010,13881.372837419993,148.70344122000097,53056.82626200001 2025-05-06,12:36:52.000,126,11127300,112645,0,1746535011,13881.399782660003,148.6822938300029,53056.7913264 2025-05-06,12:36:53.000,126,11127337,112605,0,1746535012,13881.453673139993,148.73868686999776,53056.81927488 2025-05-06,12:36:54.000,126,11127310,112685,0,1746535013,13881.460409449988,148.73868686999776,53056.784339280006 2025-05-06,12:36:55.000,126,11127366,112965,0,1746535014,13881.480618379988,148.7457360000044,53056.74241656 2025-05-06,12:36:56.000,126,11127332,112845,0,1746535015,13881.440200519988,148.7457360000044,53056.77036504 2025-05-06,12:36:57.000,126,11127285,112805,0,1746535016,13881.467145759998,148.7950799099999,53056.728442319996 2025-05-06,12:36:58.000,126,11127314,112925,0,1746535017,13881.446936829998,148.76688339000248,53056.70748096001 2025-05-06,12:36:59.000,126,11127354,112685,0,1746535018,13881.494090999993,148.7316377399984,53056.74241656 2025-05-06,12:37:00.000,126,11127343,112765,0,1746535019,13881.480618379988,148.7175394799997,53056.763377920004 2025-05-06,12:37:01.000,126,11127329,112965,0,1746535020,13881.507563619998,148.68934296000225,53056.70748096001 2025-05-06,12:37:02.000,126,11127313,113045,0,1746535021,13881.500827309988,148.65409730999818,53056.7214552 2025-05-06,12:37:03.000,126,11127386,112685,0,1746535022,13881.541245169989,148.6329499200001,53056.74940368 2025-05-06,12:37:04.000,126,11127310,112645,0,1746535023,13881.561454099989,148.60475340000266,53056.7214552 2025-05-06,12:37:05.000,126,11127369,112525,0,1746535024,13881.588399339998,148.52721297000244,53056.74241656 2025-05-06,12:37:06.000,126,11127369,112765,0,1746535025,13881.628817199999,148.484918189999,53056.74940368 2025-05-06,12:37:07.000,126,11127306,112725,0,1746535026,13881.68270767999,148.4496725400022,53056.714468080005 2025-05-06,12:37:08.000,126,11127317,112485,0,1746535027,13881.729861849999,148.4355742800035,53056.77735216001 2025-05-06,12:37:09.000,126,11127386,112845,0,1746535028,13881.736598159994,148.39327950000006,53056.74940368 2025-05-06,12:37:10.000,126,11127324,112685,0,1746535029,13881.756807089994,148.31573906999984,53056.74940368 2025-05-06,12:37:11.000,126,11127304,112805,0,1746535030,13881.696180299994,148.23114951000025,53056.714468080005 2025-05-06,12:37:12.000,126,11127364,112845,0,1746535031,13881.68270767999,148.1395108200013,53056.77735216001 2025-05-06,12:37:13.000,126,11127368,112765,0,1746535032,13881.72312553999,148.09016690999852,53056.74241656 2025-05-06,12:37:14.000,126,11127310,112685,0,1746535033,13881.729861849999,148.040823000003,53056.79831352 2025-05-06,12:37:15.000,126,11127352,112885,0,1746535034,13881.716389229994,147.9280369199987,53056.70748096001 2025-05-06,12:37:16.000,126,11127385,112805,0,1746535035,13881.709652919999,147.85049648999848,53056.7913264 2025-05-06,12:37:17.000,126,11127343,113085,0,1746535036,13881.716389229994,147.78000519000489,53056.74940368 2025-05-06,12:37:18.000,126,11127316,112605,0,1746535037,13881.68270767999,147.70951389000402,53056.784339280006 2025-05-06,12:37:19.000,126,11127371,112525,0,1746535038,13881.696180299994,147.65312085000187,53056.79831352 2025-05-06,12:37:20.000,126,11127276,112645,0,1746535039,13881.696180299994,147.57558042000164,53056.79831352 2025-05-06,12:37:21.000,126,11127319,112805,0,1746535040,13881.68270767999,147.52623650999885,53056.85421048001 2025-05-06,12:37:22.000,126,11127294,112885,0,1746535041,13881.608608269999,147.49803999000142,53056.84722336 2025-05-06,12:37:23.000,126,11127369,112725,0,1746535042,13881.574926719994,147.37820477999776,53056.84023624 2025-05-06,12:37:24.000,126,11127333,112605,0,1746535043,13881.514299929993,147.35000826000032,53056.81228776 2025-05-06,12:37:25.000,126,11127363,112805,0,1746535044,13881.494090999993,147.23017305000394,53056.84023624 2025-05-06,12:37:26.000,126,11127359,112925,0,1746535045,13881.446936829998,147.1737800100018,53056.91010744 2025-05-06,12:37:27.000,126,11127297,112805,0,1746535046,13881.419991590003,147.11033784000028,53056.85421048001 2025-05-06,12:37:28.000,126,11127304,112765,0,1746535047,13881.345892179997,146.99755176000326,53056.84722336 2025-05-06,12:37:29.000,126,11127378,112605,0,1746535048,13881.265056459997,146.89886393999768,53056.85421048001 2025-05-06,12:37:30.000,126,11127311,112765,0,1746535049,13881.251583839992,146.75788134000322,53056.85421048001 2025-05-06,12:37:31.000,126,11127354,112845,0,1746535050,13881.224638599997,146.68739004000236,53056.91010744 2025-05-06,12:37:32.000,126,11127322,112725,0,1746535051,13881.177484430002,146.5816530900047,53056.88914608 2025-05-06,12:37:33.000,126,11127353,112965,0,1746535052,13881.170748119992,146.52526005000254,53056.94504304001 2025-05-06,12:37:34.000,126,11127315,113165,0,1746535053,13881.036021920001,146.4336213600036,53056.896133199996 2025-05-06,12:37:35.000,126,11127355,112805,0,1746535054,13881.069703469992,146.32788440999866,53056.92408168001 2025-05-06,12:37:36.000,126,11127292,112885,0,1746535055,13880.97539513,146.2573931099978,53056.882158960005 2025-05-06,12:37:37.000,126,11127371,112965,0,1746535056,13880.9551862,146.222147460001,53056.896133199996 2025-05-06,12:37:38.000,126,11127324,112805,0,1746535057,13880.93497727,146.1869018100042,53056.896133199996 2025-05-06,12:37:39.000,126,11127353,112805,0,1746535058,13880.84740523999,146.0741157299999,53056.952030160006 2025-05-06,12:37:40.000,126,11127378,112725,0,1746535059,13880.78677844999,145.98247704000096,53056.88914608 2025-05-06,12:37:41.000,126,11127305,112845,0,1746535060,13880.74636058999,145.96132965000288,53056.896133199996 2025-05-06,12:37:42.000,126,11127329,113085,0,1746535061,13880.63184332,145.9260839999988,53056.88914608 2025-05-06,12:37:43.000,126,11127357,112845,0,1746535062,13880.57121653,145.9119857400001,53056.931068800004 2025-05-06,12:37:44.000,126,11127296,112805,0,1746535063,13880.50385342999,145.84149443999922,53056.896133199996 2025-05-06,12:37:45.000,126,11127287,112765,0,1746535064,13880.416281399994,145.78510140000435,53056.91709456 2025-05-06,12:37:46.000,126,11127290,112805,0,1746535065,13880.348918299998,145.72165923000284,53056.8611976 2025-05-06,12:37:47.000,126,11127409,112805,0,1746535066,13880.288291509998,145.64411880000262,53056.90312032001 2025-05-06,12:37:48.000,126,11127343,112685,0,1746535067,13880.187246859998,145.6300205400039,53056.87517184001 2025-05-06,12:37:49.000,126,11127361,112685,0,1746535068,13880.140092690002,145.57362750000175,53056.931068800004 2025-05-06,12:37:50.000,126,11127299,112845,0,1746535069,13880.032311729992,145.53838184999768,53056.86818472 2025-05-06,12:37:51.000,126,11127403,112685,0,1746535070,13879.998630180002,145.4537922899981,53056.84023624 2025-05-06,12:37:52.000,126,11127289,112605,0,1746535071,13879.911058149992,145.39035012000386,53056.85421048001 2025-05-06,12:37:53.000,126,11127331,112925,0,1746535072,13879.836958740001,145.40444838000258,53056.87517184001 2025-05-06,12:37:54.000,126,11127272,112645,0,1746535073,13879.803277189996,145.34805534000043,53056.80530064001 2025-05-06,12:37:55.000,126,11127347,112765,0,1746535074,13879.73591409,145.30576056000427,53056.77735216001 2025-05-06,12:37:56.000,126,11127303,112845,0,1746535075,13879.729177779991,145.27756403999956,53056.80530064001 2025-05-06,12:37:57.000,126,11127346,112645,0,1746535076,13879.6752873,145.22822013000405,53056.784339280006 2025-05-06,12:37:58.000,126,11127330,112805,0,1746535077,13879.641605749996,145.24231839000277,53056.728442319996 2025-05-06,12:37:59.000,126,11127375,112805,0,1746535078,13879.641605749996,145.17887622000126,53056.763377920004 2025-05-06,12:38:00.000,126,11127303,112565,0,1746535079,13879.621396819995,145.22822013000405,53056.74940368 2025-05-06,12:38:01.000,126,11127373,112845,0,1746535080,13879.621396819995,145.17887622000126,53056.714468080005 2025-05-06,12:38:02.000,126,11127303,112925,0,1746535081,13879.62813312999,145.15772883000318,53056.67953248 2025-05-06,12:38:03.000,126,11127357,112845,0,1746535082,13879.59445158,145.13658143999783,53056.70748096001 2025-05-06,12:38:04.000,126,11127278,112885,0,1746535083,13879.661814679996,145.16477796000254,53056.68651960001 2025-05-06,12:38:05.000,126,11127326,112845,0,1746535084,13879.60792419999,145.1224831799991,53056.7214552 2025-05-06,12:38:06.000,126,11127289,112845,0,1746535085,13879.63486944,145.1224831799991,53056.763377920004 2025-05-06,12:38:07.000,126,11127363,112805,0,1746535086,13879.55403372,145.14363057000446,53056.7214552 2025-05-06,12:38:08.000,126,11127370,112805,0,1746535087,13879.56750633999,145.09428666000167,53056.665558240005 2025-05-06,12:38:09.000,126,11127307,112845,0,1746535088,13879.540561099995,145.08018840000295,53056.714468080005 2025-05-06,12:38:10.000,126,11127388,112805,0,1746535089,13879.479934309995,145.04494274999888,53056.7214552 2025-05-06,12:38:11.000,126,11127302,112805,0,1746535090,13879.41257121,145.03789361999952,53056.69350672 2025-05-06,12:38:12.000,126,11127364,112525,0,1746535091,13879.358680729994,145.0096971000021,53056.714468080005 2025-05-06,12:38:13.000,126,11127305,113005,0,1746535092,13879.318262869994,145.00264797000273,53056.64459688 2025-05-06,12:38:14.000,126,11127352,112725,0,1746535093,13879.318262869994,144.988549710004,53056.67254536 2025-05-06,12:38:15.000,126,11127360,112765,0,1746535094,13879.223954529989,144.9603531899993,53056.60966128001 2025-05-06,12:38:16.000,126,11127367,112765,0,1746535095,13879.197009289994,144.96740231999866,53056.60267416 2025-05-06,12:38:17.000,126,11127368,112525,0,1746535096,13879.183536669989,144.95330405999994,53056.58869992001 2025-05-06,12:38:18.000,126,11127373,112605,0,1746535097,13879.122909879989,144.88986188999843,53056.595687040004 2025-05-06,12:38:19.000,126,11127313,112805,0,1746535098,13879.069019399998,144.91805841000314,53056.60966128001 2025-05-06,12:38:20.000,126,11127363,113085,0,1746535099,13879.048810469998,144.90396015000442,53056.56773856001 2025-05-06,12:38:21.000,126,11127311,113045,0,1746535100,13879.008392609998,144.90396015000442,53056.616648400006 2025-05-06,12:38:22.000,126,11127312,113005,0,1746535101,13878.961238440002,144.86871450000035,53056.55376432 2025-05-06,12:38:23.000,126,11127280,112925,0,1746535102,13878.907347959997,144.9251075400025,53056.58869992001 2025-05-06,12:38:24.000,126,11127358,112565,0,1746535103,13878.866930099997,144.9251075400025,53056.53979008001 2025-05-06,12:38:25.000,126,11127266,113045,0,1746535104,13878.799567000002,144.9251075400025,53056.58869992001 2025-05-06,12:38:26.000,126,11127374,112765,0,1746535105,13878.752412829992,144.96740231999866,53056.53280296 2025-05-06,12:38:27.000,126,11127366,112885,0,1746535106,13878.718731280002,144.974451449998,53056.546777200005 2025-05-06,12:38:28.000,126,11127358,112805,0,1746535107,13878.664840799996,144.974451449998,53056.52581584 2025-05-06,12:38:29.000,126,11127345,112765,0,1746535108,13878.597477700001,145.04494274999888,53056.5118416 2025-05-06,12:38:30.000,126,11127346,112605,0,1746535109,13878.55705984,145.0096971000021,53056.476906 2025-05-06,12:38:31.000,126,11127394,112645,0,1746535110,13878.53685091,144.988549710004,53056.448957520006 2025-05-06,12:38:32.000,126,11127313,112965,0,1746535111,13878.43580626,145.01674623000144,53056.49088024001 2025-05-06,12:38:33.000,126,11127341,112725,0,1746535112,13878.44927887999,145.03789361999952,53056.427996160004 2025-05-06,12:38:34.000,126,11127300,112845,0,1746535113,13878.3953884,145.0237953600008,53056.44197040001 2025-05-06,12:38:35.000,126,11127322,112685,0,1746535114,13878.37517947,145.01674623000144,53056.44197040001 2025-05-06,12:38:36.000,126,11127351,113045,0,1746535115,13878.33476161,145.04494274999888,53056.41402192 2025-05-06,12:38:37.000,126,11127358,112845,0,1746535116,13878.32802529999,145.0237953600008,53056.35113784001 2025-05-06,12:38:38.000,126,11127266,112725,0,1746535117,13878.240453269995,145.01674623000144,53056.379086320005 2025-05-06,12:38:39.000,126,11127377,112845,0,1746535118,13878.18656278999,145.0237953600008,53056.35113784001 2025-05-06,12:38:40.000,126,11127337,112685,0,1746535119,13878.16635385999,145.0237953600008,53056.35113784001 2025-05-06,12:38:41.000,126,11127360,112765,0,1746535120,13878.08551813999,145.00264797000273,53056.281266640006 2025-05-06,12:38:42.000,126,11127314,112605,0,1746535121,13878.06530920999,145.01674623000144,53056.23934392 2025-05-06,12:38:43.000,126,11127358,112925,0,1746535122,13877.997946109994,145.01674623000144,53056.21838256 2025-05-06,12:38:44.000,126,11127311,113005,0,1746535123,13877.984473489989,144.988549710004,53056.30921512 2025-05-06,12:38:45.000,126,11127335,113045,0,1746535124,13877.903637769989,144.974451449998,53056.20440832001 2025-05-06,12:38:46.000,126,11127369,112885,0,1746535125,13877.836274669993,144.974451449998,53056.17645984 2025-05-06,12:38:47.000,126,11127383,112965,0,1746535126,13877.795856809993,144.8969110199978,53056.12755 2025-05-06,12:38:48.000,126,11127367,112765,0,1746535127,13877.701548470002,144.9251075400025,53056.14152424 2025-05-06,12:38:49.000,126,11127346,112765,0,1746535128,13877.661130610002,144.93920580000122,53056.092614400004 2025-05-06,12:38:50.000,126,11127354,112845,0,1746535129,13877.640921680002,144.91100928000378,53056.12056288 2025-05-06,12:38:51.000,126,11127310,112965,0,1746535130,13877.526404409997,144.88281275999907,53056.01575608001 2025-05-06,12:38:52.000,126,11127361,112845,0,1746535131,13877.492722859992,144.88281275999907,53056.043704560005 2025-05-06,12:38:53.000,126,11127306,113005,0,1746535132,13877.438832380001,144.91100928000378,53056.02973032 2025-05-06,12:38:54.000,126,11127278,112485,0,1746535133,13877.391678209991,144.86871450000035,53055.98082048 2025-05-06,12:38:55.000,126,11127330,112965,0,1746535134,13877.331051419991,144.88986188999843,53055.952872 2025-05-06,12:38:56.000,126,11127306,112965,0,1746535135,13877.23674308,144.9251075400025,53056.01575608001 2025-05-06,12:38:57.000,126,11127355,112605,0,1746535136,13877.14917104999,144.93920580000122,53055.924923520004 2025-05-06,12:38:58.000,126,11127277,112845,0,1746535137,13877.000972229995,144.96740231999866,53055.8830008 2025-05-06,12:38:59.000,126,11127362,112685,0,1746535138,13876.960554369994,144.99559884000337,53055.86902656001 2025-05-06,12:39:00.000,126,11127362,112845,0,1746535139,13876.86624602999,145.0096971000021,53055.84806520001 2025-05-06,12:39:01.000,126,11127310,112805,0,1746535140,13876.765201379989,145.06609014000423,53055.827103840005 2025-05-06,12:39:02.000,126,11127371,112925,0,1746535141,13876.657420419993,145.05904101000488,53055.76421976 2025-05-06,12:39:03.000,126,11127357,112765,0,1746535142,13876.556375769993,145.14363057000446,53055.77120688001 2025-05-06,12:39:04.000,126,11127296,112765,0,1746535143,13876.495748979993,145.15772883000318,53055.69434856 2025-05-06,12:39:05.000,126,11127315,112685,0,1746535144,13876.381231710002,145.21412186999805,53055.73627128 2025-05-06,12:39:06.000,126,11127328,113125,0,1746535145,13876.280187060001,145.2705149100002,53055.65242584001 2025-05-06,12:39:07.000,126,11127349,112845,0,1746535146,13876.253241819992,145.28461316999892,53055.63146448001 2025-05-06,12:39:08.000,126,11127361,112725,0,1746535147,13876.165669789996,145.34100621000107,53055.589541760004 2025-05-06,12:39:09.000,126,11127303,112885,0,1746535148,13876.131988239991,145.37625185999786,53055.54761904 2025-05-06,12:39:10.000,126,11127375,112845,0,1746535149,13876.138724550001,145.40444838000258,53055.53364480001 2025-05-06,12:39:11.000,126,11127317,112805,0,1746535150,13876.105042999996,145.44674315999873,53055.47076072 2025-05-06,12:39:12.000,126,11127362,112765,0,1746535151,13876.091570379991,145.4326449,53055.39390240001 2025-05-06,12:39:13.000,126,11127303,112805,0,1746535152,13876.064625139996,145.44674315999873,53055.37992816 2025-05-06,12:39:14.000,126,11127366,112925,0,1746535153,13876.09830669,145.53838184999768,53055.39390240001 2025-05-06,12:39:15.000,126,11127299,112805,0,1746535154,13876.091570379991,145.5665783700024,53055.34499256001 2025-05-06,12:39:16.000,126,11127351,113085,0,1746535155,13876.07809776,145.59477488999983,53055.29608272001 2025-05-06,12:39:17.000,126,11127309,112965,0,1746535156,13876.091570379991,145.65821706000133,53055.275121360006 2025-05-06,12:39:18.000,126,11127366,113085,0,1746535157,13876.084834069996,145.65821706000133,53055.254160000004 2025-05-06,12:39:19.000,126,11127284,112845,0,1746535158,13876.152197169991,145.6793644499994,53055.254160000004 2025-05-06,12:39:20.000,126,11127293,112565,0,1746535159,13876.165669789996,145.69346270999813,53055.24018576 2025-05-06,12:39:21.000,126,11127347,112965,0,1746535160,13876.172406099991,145.74280662000092,53055.21223728 2025-05-06,12:39:22.000,126,11127361,112805,0,1746535161,13876.239769200001,145.763954009999,53055.23319864 2025-05-06,12:39:23.000,126,11127380,112765,0,1746535162,13876.280187060001,145.70051184000476,53055.21922440001 2025-05-06,12:39:24.000,126,11127306,112885,0,1746535163,13876.286923369997,145.73575749000156,53055.24018576 2025-05-06,12:39:25.000,126,11127356,112805,0,1746535164,13876.327341229997,145.72165923000284,53055.24717288001 2025-05-06,12:39:26.000,126,11127291,112645,0,1746535165,13876.374495399992,145.73575749000156,53055.24717288001 2025-05-06,12:39:27.000,126,11127339,112845,0,1746535166,13876.428385879997,145.70756097000412,53055.17730168001 2025-05-06,12:39:28.000,126,11127278,112885,0,1746535167,13876.441858500002,145.73575749000156,53055.23319864 2025-05-06,12:39:29.000,126,11127364,113045,0,1746535168,13876.515957909993,145.763954009999,53055.28210848 2025-05-06,12:39:30.000,126,11127353,112765,0,1746535169,13876.509221599998,145.75690487999964,53055.26114712 2025-05-06,12:39:31.000,126,11127302,112805,0,1746535170,13876.617002559993,145.78510140000435,53055.28210848 2025-05-06,12:39:32.000,126,11127342,112805,0,1746535171,13876.643947799988,145.82034705000115,53055.28210848 2025-05-06,12:39:33.000,126,11127303,112765,0,1746535172,13876.596793629993,145.890838350002,53055.372941040005 2025-05-06,12:39:34.000,126,11127401,112685,0,1746535173,13876.637211489993,145.9119857400001,53055.34499256001 2025-05-06,12:39:35.000,126,11127332,112525,0,1746535174,13876.677629349993,145.9119857400001,53055.33101832 2025-05-06,12:39:36.000,126,11127342,112685,0,1746535175,13876.704574589989,145.9401822600048,53055.38691528001 2025-05-06,12:39:37.000,126,11127294,112805,0,1746535176,13876.684365659989,146.00362442999904,53055.33101832 2025-05-06,12:39:38.000,126,11127353,112605,0,1746535177,13876.704574589989,146.05296834000183,53055.38691528001 2025-05-06,12:39:39.000,126,11127284,112845,0,1746535178,13876.704574589989,146.06706660000054,53055.421850880004 2025-05-06,12:39:40.000,126,11127296,112685,0,1746535179,13876.731519829998,146.13050877000205,53055.44979936 2025-05-06,12:39:41.000,126,11127368,112765,0,1746535180,13876.711310899998,146.15165616000013,53055.46377360001 2025-05-06,12:39:42.000,126,11127320,112525,0,1746535181,13876.765201379989,146.1869018100042,53055.51967056 2025-05-06,12:39:43.000,126,11127380,112725,0,1746535182,13876.758465069994,146.17985268000484,53055.4987092 2025-05-06,12:39:44.000,126,11127329,112925,0,1746535183,13876.765201379989,146.14460703000077,53055.55460616001 2025-05-06,12:39:45.000,126,11127343,112805,0,1746535184,13876.758465069994,146.1869018100042,53055.57556752 2025-05-06,12:39:46.000,126,11127317,112845,0,1746535185,13876.819091859994,146.1234596400027,53055.59652888 2025-05-06,12:39:47.000,126,11127374,112645,0,1746535186,13876.879718649994,146.10936138000397,53055.58255464001 2025-05-06,12:39:48.000,126,11127307,112725,0,1746535187,13876.86624602999,146.10936138000397,53055.64543872 2025-05-06,12:39:49.000,126,11127365,112845,0,1746535188,13876.920136509994,146.14460703000077,53055.659412960005 2025-05-06,12:39:50.000,126,11127300,112885,0,1746535189,13876.920136509994,146.15165616000013,53055.65242584001 2025-05-06,12:39:51.000,126,11127364,112845,0,1746535190,13876.980763299995,146.16575441999885,53055.7432584 2025-05-06,12:39:52.000,126,11127298,112845,0,1746535191,13877.00770853999,146.1375579000014,53055.76421976 2025-05-06,12:39:53.000,126,11127312,112485,0,1746535192,13877.061599019995,146.1728035499982,53055.78518112 2025-05-06,12:39:54.000,126,11127333,112765,0,1746535193,13877.1154895,146.17985268000484,53055.8131296 2025-05-06,12:39:55.000,126,11127358,112805,0,1746535194,13877.13569843,146.1869018100042,53055.84806520001 2025-05-06,12:39:56.000,126,11127283,112925,0,1746535195,13877.19632522,146.222147460001,53055.924923520004 2025-05-06,12:39:57.000,126,11127322,113125,0,1746535196,13877.223270459996,146.25034397999843,53055.91793640001 2025-05-06,12:39:58.000,126,11127319,112805,0,1746535197,13877.344524039996,146.25034397999843,53055.96684624001 2025-05-06,12:39:59.000,126,11127394,112565,0,1746535198,13877.391678209991,146.22919659000036,53056.03671744001 2025-05-06,12:40:00.000,126,11127372,112845,0,1746535199,13877.459041310001,146.22919659000036,53056.09960152 2025-05-06,12:40:01.000,126,11127302,112765,0,1746535200,13877.539877030002,146.3701791900021,53056.12755 2025-05-06,12:40:02.000,126,11127274,112765,0,1746535201,13877.613976439992,146.39132658000017,53056.162485600005 2025-05-06,12:40:03.000,126,11127346,113005,0,1746535202,13877.728493709998,146.44771962000232,53056.19043408 2025-05-06,12:40:04.000,126,11127317,112725,0,1746535203,13877.836274669993,146.51116179000383,53056.2672924 2025-05-06,12:40:05.000,126,11127372,113205,0,1746535204,13877.923846699989,146.53935831000126,53056.30921512 2025-05-06,12:40:06.000,126,11127325,112885,0,1746535205,13878.011418729999,146.6168987400015,53056.44197040001 2025-05-06,12:40:07.000,126,11127334,112965,0,1746535206,13878.11246338,146.64509525999893,53056.46991888001 2025-05-06,12:40:08.000,126,11127293,112965,0,1746535207,13878.179826479995,146.69443917000171,53056.476906 2025-05-06,12:40:09.000,126,11127312,112805,0,1746535208,13878.240453269995,146.7155865599998,53056.53280296 2025-05-06,12:40:10.000,126,11127308,112805,0,1746535209,13878.31455268,146.7155865599998,53056.53979008001 2025-05-06,12:40:11.000,126,11127379,112685,0,1746535210,13878.341497919995,146.77197960000194,53056.64459688 2025-05-06,12:40:12.000,126,11127275,112925,0,1746535211,13878.40886101999,146.75788134000322,53056.67953248 2025-05-06,12:40:13.000,126,11127324,112525,0,1746535212,13878.43580626,146.76493047000258,53056.714468080005 2025-05-06,12:40:14.000,126,11127306,113005,0,1746535213,13878.442542569996,146.8283726400041,53056.81927488 2025-05-06,12:40:15.000,126,11127325,112805,0,1746535214,13878.503169359996,146.85656916000153,53056.91010744 2025-05-06,12:40:16.000,126,11127357,112725,0,1746535215,13878.503169359996,146.8636182900009,53056.952030160006 2025-05-06,12:40:17.000,126,11127317,113125,0,1746535216,13878.590741389991,146.87066742000025,53056.97997864 2025-05-06,12:40:18.000,126,11127352,112805,0,1746535217,13878.624422939996,146.88476567999896,53057.07081120001 2025-05-06,12:40:19.000,126,11127391,112845,0,1746535218,13878.644631869996,146.90591307000432,53057.07779832 2025-05-06,12:40:20.000,126,11127317,113005,0,1746535219,13878.671577109992,146.90591307000432,53057.175618 2025-05-06,12:40:21.000,126,11127289,112965,0,1746535220,13878.718731280002,146.9270604600024,53057.18959224001 2025-05-06,12:40:22.000,126,11127297,112805,0,1746535221,13878.779358070002,146.9623061099992,53057.25247632 2025-05-06,12:40:23.000,126,11127340,112765,0,1746535222,13878.806303309997,147.01869915000134,53057.27343768 2025-05-06,12:40:24.000,126,11127307,112645,0,1746535223,13878.900611650002,146.9905026300039,53057.35728312001 2025-05-06,12:40:25.000,126,11127389,112685,0,1746535224,13878.907347959997,147.0257482800007,53057.40619296001 2025-05-06,12:40:26.000,126,11127305,113005,0,1746535225,13878.967974749998,147.01165002000198,53057.44811568001 2025-05-06,12:40:27.000,126,11127284,112925,0,1746535226,13879.015128919993,146.9623061099992,53057.455102800006 2025-05-06,12:40:28.000,126,11127377,112805,0,1746535227,13879.048810469998,146.9905026300039,53057.52497400001 2025-05-06,12:40:29.000,126,11127362,112765,0,1746535228,13879.109437259998,146.99755176000326,53057.5599096 2025-05-06,12:40:30.000,126,11127363,112845,0,1746535229,13879.176800359994,146.99755176000326,53057.64375504001 2025-05-06,12:40:31.000,126,11127326,112805,0,1746535230,13879.223954529989,147.04689566999878,53057.69266488001 2025-05-06,12:40:32.000,126,11127243,112645,0,1746535231,13879.271108699999,147.01165002000198,53057.70663912 2025-05-06,12:40:33.000,126,11127269,112765,0,1746535232,13879.318262869994,147.06804306000413,53057.74856184 2025-05-06,12:40:34.000,126,11127375,112925,0,1746535233,13879.378889659994,147.05394479999813,53057.8044588 2025-05-06,12:40:35.000,126,11127393,112765,0,1746535234,13879.41257121,147.05394479999813,53057.84638152 2025-05-06,12:40:36.000,126,11127353,112805,0,1746535235,13879.44625275999,147.10328871000092,53057.89529136 2025-05-06,12:40:37.000,126,11127340,112845,0,1746535236,13879.479934309995,147.06099393000477,53057.92323984 2025-05-06,12:40:38.000,126,11127298,113125,0,1746535237,13879.51361586,147.0750921900035,53057.91625272 2025-05-06,12:40:39.000,126,11127382,112845,0,1746535238,13879.51361586,147.11738696999964,53057.99311104 2025-05-06,12:40:40.000,126,11127348,112845,0,1746535239,13879.54729740999,147.11738696999964,53058.07695648001 2025-05-06,12:40:41.000,126,11127349,113005,0,1746535240,13879.59445158,147.10328871000092,53058.03503376 2025-05-06,12:40:42.000,126,11127334,113005,0,1746535241,13879.60792419999,147.1737800100018,53058.13984056 2025-05-06,12:40:43.000,126,11127303,113125,0,1746535242,13879.63486944,147.16673088000243,53058.14682768001 2025-05-06,12:40:44.000,126,11127333,112885,0,1746535243,13879.63486944,147.15968175000307,53058.20272464 2025-05-06,12:40:45.000,126,11127302,112885,0,1746535244,13879.682023609996,147.15263262000371,53058.27958296 2025-05-06,12:40:46.000,126,11127362,112805,0,1746535245,13879.71570516,147.13853435999772,53058.2586216 2025-05-06,12:40:47.000,126,11127344,112765,0,1746535246,13879.73591409,147.13853435999772,53058.31451856001 2025-05-06,12:40:48.000,126,11127309,112965,0,1746535247,13879.762859329996,147.18082914000115,53058.342467040005 2025-05-06,12:40:49.000,126,11127364,112765,0,1746535248,13879.877376600001,147.20197652999923,53058.35644128 2025-05-06,12:40:50.000,126,11127283,112805,0,1746535249,13879.924530769997,147.1878782700005,53058.37041552 2025-05-06,12:40:51.000,126,11127290,112965,0,1746535250,13879.938003390002,147.21607478999795,53058.41932536 2025-05-06,12:40:52.000,126,11127393,113005,0,1746535251,13880.018839110002,147.23017305000394,53058.44727384 2025-05-06,12:40:53.000,126,11127306,112605,0,1746535252,13880.079465900002,147.25836957000138,53058.45426096001 2025-05-06,12:40:54.000,126,11127374,113005,0,1746535253,13880.133356379993,147.3006643500048,53058.48919656 2025-05-06,12:40:55.000,126,11127304,112485,0,1746535254,13880.261346269988,147.30771348000417,53058.47522232 2025-05-06,12:40:56.000,126,11127321,113125,0,1746535255,13880.301764129988,147.37820477999776,53058.51714504 2025-05-06,12:40:57.000,126,11127286,113245,0,1746535256,13880.375863539994,147.36410651999904,53058.55208064001 2025-05-06,12:40:58.000,126,11127295,112805,0,1746535257,13880.429754019999,147.34295913000096,53058.53111928001 2025-05-06,12:40:59.000,126,11127399,113045,0,1746535258,13880.577952839994,147.3852539100044,53058.56605488 2025-05-06,12:41:00.000,126,11127337,112925,0,1746535259,13880.61163439,147.36410651999904,53058.61496472 2025-05-06,12:41:01.000,126,11127345,112845,0,1746535260,13880.66552486999,147.3711556499984,53058.628938960006 2025-05-06,12:41:02.000,126,11127341,113365,0,1746535261,13880.74636058999,147.36410651999904,53058.677848800005 2025-05-06,12:41:03.000,126,11127303,112765,0,1746535262,13880.88782309999,147.3218117400029,53058.677848800005 2025-05-06,12:41:04.000,126,11127351,112885,0,1746535263,13880.941713579996,147.35000826000032,53058.76169424 2025-05-06,12:41:05.000,126,11127326,113085,0,1746535264,13881.062967159996,147.29361521999817,53058.81060408 2025-05-06,12:41:06.000,126,11127369,113005,0,1746535265,13881.123593949997,147.25132044000202,53058.824578320004 2025-05-06,12:41:07.000,126,11127349,112845,0,1746535266,13881.211165979992,147.22312392000458,53058.796629840006 2025-05-06,12:41:08.000,126,11127318,112885,0,1746535267,13881.265056459997,147.24427131000266,53058.86650104001 2025-05-06,12:41:09.000,126,11127338,112965,0,1746535268,13881.339155870002,147.2090256599986,53058.87348816 2025-05-06,12:41:10.000,126,11127360,112845,0,1746535269,13881.372837419993,147.14558349000436,53058.91541088001 2025-05-06,12:41:11.000,126,11127325,112925,0,1746535270,13881.426727899998,147.11033784000028,53058.93637224001 2025-05-06,12:41:12.000,126,11127313,112805,0,1746535271,13881.433464209993,147.04689566999878,53058.90842376 2025-05-06,12:41:13.000,126,11127280,113045,0,1746535272,13881.494090999993,146.98345350000454,53059.02021768 2025-05-06,12:41:14.000,126,11127392,112845,0,1746535273,13881.480618379988,146.91296220000368,53059.013230560005 2025-05-06,12:41:15.000,126,11127358,112965,0,1746535274,13881.467145759998,146.8142743799981,53059.05515328001 2025-05-06,12:41:16.000,126,11127392,113165,0,1746535275,13881.460409449988,146.78607786000066,53058.99925632 2025-05-06,12:41:17.000,126,11127327,112725,0,1746535276,13881.440200519988,146.7155865599998,53059.05515328001 2025-05-06,12:41:18.000,126,11127280,112885,0,1746535277,13881.406518969998,146.64509525999893,53059.132011600006 2025-05-06,12:41:19.000,126,11127374,112765,0,1746535278,13881.386310039998,146.5675548299987,53059.111050240004 2025-05-06,12:41:20.000,126,11127316,113085,0,1746535279,13881.372837419993,146.55345656999998,53059.10406312001 2025-05-06,12:41:21.000,126,11127362,112925,0,1746535280,13881.298738010002,146.5323091800019,53059.09008888 2025-05-06,12:41:22.000,126,11127380,112765,0,1746535281,13881.312210629992,146.50411266000447,53059.09008888 2025-05-06,12:41:23.000,126,11127330,112965,0,1746535282,13881.238111220002,146.4688670100004,53059.132011600006 2025-05-06,12:41:24.000,126,11127346,112925,0,1746535283,13881.197693360002,146.44771962000232,53059.12502448001 2025-05-06,12:41:25.000,126,11127310,112845,0,1746535284,13881.137066570001,146.4336213600036,53059.12502448001 2025-05-06,12:41:26.000,126,11127327,112925,0,1746535285,13881.083176089996,146.42657223000424,53059.132011600006 2025-05-06,12:41:27.000,126,11127296,112565,0,1746535286,13880.995604060001,146.44067049000296,53059.11803736 2025-05-06,12:41:28.000,126,11127285,112925,0,1746535287,13880.93497727,146.45476875000168,53059.10406312001 2025-05-06,12:41:29.000,126,11127303,112965,0,1746535288,13880.860877859996,146.41247396999825,53059.09008888 2025-05-06,12:41:30.000,126,11127356,112925,0,1746535289,13880.79351476,146.4336213600036,53059.1669472 2025-05-06,12:41:31.000,126,11127380,112845,0,1746535290,13880.76656951999,146.4336213600036,53059.159960080004 2025-05-06,12:41:32.000,126,11127332,112645,0,1746535291,13880.65205225,146.44771962000232,53059.07611464 2025-05-06,12:41:33.000,126,11127311,112485,0,1746535292,13880.58468914999,146.4688670100004,53059.02021768 2025-05-06,12:41:34.000,126,11127334,112965,0,1746535293,13880.470171879999,146.47591613999975,53059.09008888 2025-05-06,12:41:35.000,126,11127383,112845,0,1746535294,13880.409545089999,146.51116179000383,53059.062140400005 2025-05-06,12:41:36.000,126,11127330,112965,0,1746535295,13880.315236749993,146.52526005000254,53059.07611464 2025-05-06,12:41:37.000,126,11127343,112885,0,1746535296,13880.247873649998,146.53935831000126,53059.09008888 2025-05-06,12:41:38.000,126,11127363,112765,0,1746535297,13880.153565309993,146.57460395999806,53059.0272048 2025-05-06,12:41:39.000,126,11127375,112965,0,1746535298,13880.099674830002,146.60984961000213,53059.013230560005 2025-05-06,12:41:40.000,126,11127349,112805,0,1746535299,13879.998630180002,146.60984961000213,53058.95733360001 2025-05-06,12:41:41.000,126,11127364,112925,0,1746535300,13879.904321839997,146.6309970000002,53058.943359360004 2025-05-06,12:41:42.000,126,11127365,112845,0,1746535301,13879.762859329996,146.64509525999893,53058.91541088001 2025-05-06,12:41:43.000,126,11127340,112725,0,1746535302,13879.682023609996,146.70148830000107,53058.90143664 2025-05-06,12:41:44.000,126,11127343,112965,0,1746535303,13879.50687954999,146.75083221000386,53058.83156544 2025-05-06,12:41:45.000,126,11127351,113005,0,1746535304,13879.45298907,146.75788134000322,53058.7826556 2025-05-06,12:41:46.000,126,11127291,113125,0,1746535305,13879.33173549,146.73673394999787,53058.775668480004 2025-05-06,12:41:47.000,126,11127312,113045,0,1746535306,13879.203745599989,146.75083221000386,53058.75470712 2025-05-06,12:41:48.000,126,11127324,112645,0,1746535307,13879.095964639993,146.77197960000194,53058.73374576 2025-05-06,12:41:49.000,126,11127310,112765,0,1746535308,13879.001656299988,146.82132351000473,53058.69182304 2025-05-06,12:41:50.000,126,11127292,112805,0,1746535309,13878.853457479992,146.83542177000345,53058.61496472 2025-05-06,12:41:51.000,126,11127359,112805,0,1746535310,13878.772621759992,146.83542177000345,53058.559067760005 2025-05-06,12:41:52.000,126,11127266,113085,0,1746535311,13878.698522350001,146.8424709000028,53058.55208064001 2025-05-06,12:41:53.000,126,11127341,112645,0,1746535312,13878.610950319991,146.8777165499996,53058.5381064 2025-05-06,12:41:54.000,126,11127321,112765,0,1746535313,13878.563796149996,146.89181480999832,53058.53111928001 2025-05-06,12:41:55.000,126,11127266,112765,0,1746535314,13878.503169359996,146.89181480999832,53058.43329960001 2025-05-06,12:41:56.000,126,11127252,112805,0,1746535315,13878.442542569996,146.88476567999896,53058.405351119996 2025-05-06,12:41:57.000,126,11127279,112925,0,1746535316,13878.361706849995,146.85656916000153,53058.342467040005 2025-05-06,12:41:58.000,126,11127294,113125,0,1746535317,13878.321288989995,146.88476567999896,53058.293557200006 2025-05-06,12:41:59.000,126,11127305,113005,0,1746535318,13878.260662199995,146.91296220000368,53058.272595840004 2025-05-06,12:42:00.000,126,11127301,112965,0,1746535319,13878.220244339995,146.91296220000368,53058.21669888001 2025-05-06,12:42:01.000,126,11127283,113005,0,1746535320,13878.20677171999,146.9270604600024,53058.174776160005 2025-05-06,12:42:02.000,126,11127390,112845,0,1746535321,13878.179826479995,146.92001133000304,53058.16080192 2025-05-06,12:42:03.000,126,11127385,113005,0,1746535322,13878.139408619994,146.96935523999855,53058.11887920001 2025-05-06,12:42:04.000,126,11127339,112885,0,1746535323,13878.11246338,147.01869915000134,53058.0839436 2025-05-06,12:42:05.000,126,11127311,112685,0,1746535324,13878.058572899994,147.0257482800007,53058.07695648001 2025-05-06,12:42:06.000,126,11127318,112525,0,1746535325,13878.072045519999,147.05394479999813,53058.02105952 2025-05-06,12:42:07.000,126,11127331,112765,0,1746535326,13878.072045519999,147.11033784000028,53058.02105952 2025-05-06,12:42:08.000,126,11127379,113005,0,1746535327,13878.051836589999,147.15263262000371,53057.97913680001 2025-05-06,12:42:09.000,126,11127268,113205,0,1746535328,13878.072045519999,147.1737800100018,53057.91625272 2025-05-06,12:42:10.000,126,11127327,113125,0,1746535329,13878.018155039994,147.20197652999923,53057.86734288 2025-05-06,12:42:11.000,126,11127370,112965,0,1746535330,13878.051836589999,147.2090256599986,53057.86035576001 2025-05-06,12:42:12.000,126,11127352,112765,0,1746535331,13878.058572899994,147.22312392000458,53057.77651032 2025-05-06,12:42:13.000,126,11127355,112805,0,1746535332,13878.072045519999,147.25836957000138,53057.83240728001 2025-05-06,12:42:14.000,126,11127307,113045,0,1746535333,13878.072045519999,147.2724678300001,53057.78349744001 2025-05-06,12:42:15.000,126,11127295,112885,0,1746535334,13878.078781829994,147.31476261000353,53057.75554896 2025-05-06,12:42:16.000,126,11127301,112925,0,1746535335,13878.06530920999,147.3006643500048,53057.69266488001 2025-05-06,12:42:17.000,126,11127352,113085,0,1746535336,13878.098990759994,147.30771348000417,53057.734587599996 2025-05-06,12:42:18.000,126,11127339,112765,0,1746535337,13878.14614492999,147.28656608999881,53057.70663912 2025-05-06,12:42:19.000,126,11127353,112805,0,1746535338,13878.139408619994,147.29361521999817,53057.699652 2025-05-06,12:42:20.000,126,11127337,112965,0,1746535339,13878.11246338,147.25132044000202,53057.65074216 2025-05-06,12:42:21.000,126,11127339,112845,0,1746535340,13878.159617549994,147.23017305000394,53057.699652 2025-05-06,12:42:22.000,126,11127297,112965,0,1746535341,13878.139408619994,147.20197652999923,53057.60881944 2025-05-06,12:42:23.000,126,11127282,112965,0,1746535342,13878.200035409995,147.1737800100018,53057.622793680006 2025-05-06,12:42:24.000,126,11127367,112805,0,1746535343,13878.220244339995,147.13148522999836,53057.622793680006 2025-05-06,12:42:25.000,126,11127323,113005,0,1746535344,13878.24718957999,147.13148522999836,53057.64375504001 2025-05-06,12:42:26.000,126,11127287,112765,0,1746535345,13878.280871129995,147.05394479999813,53057.65074216 2025-05-06,12:42:27.000,126,11127335,112925,0,1746535346,13878.31455268,147.05394479999813,53057.67869064 2025-05-06,12:42:28.000,126,11127363,112645,0,1746535347,13878.31455268,147.00460089000262,53057.66471640001 2025-05-06,12:42:29.000,126,11127300,112605,0,1746535348,13878.34823422999,146.98345350000454,53057.65074216 2025-05-06,12:42:30.000,126,11127280,113325,0,1746535349,13878.341497919995,146.94820785000047,53057.622793680006 2025-05-06,12:42:31.000,126,11127300,113005,0,1746535350,13878.41559733,146.9270604600024,53057.67869064 2025-05-06,12:42:32.000,126,11127268,112685,0,1746535351,13878.41559733,146.95525697999983,53057.699652 2025-05-06,12:42:33.000,126,11127362,112965,0,1746535352,13878.462751499996,146.93410959000175,53057.70663912 2025-05-06,12:42:34.000,126,11127366,112925,0,1746535353,13878.43580626,146.93410959000175,53057.71362624001 2025-05-06,12:42:35.000,126,11127284,113125,0,1746535354,13878.402124709995,146.9623061099992,53057.76253608001 2025-05-06,12:42:36.000,126,11127325,112765,0,1746535355,13878.38865208999,146.9764043699979,53057.70663912 2025-05-06,12:42:37.000,126,11127355,112965,0,1746535356,13878.37517947,147.03984653999942,53057.76253608001 2025-05-06,12:42:38.000,126,11127368,112605,0,1746535357,13878.301080059995,147.06804306000413,53057.75554896 2025-05-06,12:42:39.000,126,11127264,112965,0,1746535358,13878.260662199995,147.08214132000285,53057.82542016 2025-05-06,12:42:40.000,126,11127274,112805,0,1746535359,13878.240453269995,147.13853435999772,53057.769523200004 2025-05-06,12:42:41.000,126,11127353,112765,0,1746535360,13878.18656278999,147.16673088000243,53057.82542016 2025-05-06,12:42:42.000,126,11127278,112805,0,1746535361,13878.159617549994,147.24427131000266,53057.84638152 2025-05-06,12:42:43.000,126,11127379,112805,0,1746535362,13878.12593599999,147.28656608999881,53057.84638152 2025-05-06,12:42:44.000,126,11127279,112805,0,1746535363,13878.098990759994,147.31476261000353,53057.839394400005 2025-05-06,12:42:45.000,126,11127305,112845,0,1746535364,13878.092254449999,147.32886087000225,53057.88131712001 2025-05-06,12:42:46.000,126,11127289,113085,0,1746535365,13878.11246338,147.41345043000183,53057.90926560001 2025-05-06,12:42:47.000,126,11127367,112925,0,1746535366,13878.078781829994,147.44869607999863,53057.902278479996 2025-05-06,12:42:48.000,126,11127318,112845,0,1746535367,13878.051836589999,147.46984347000398,53057.902278479996 2025-05-06,12:42:49.000,126,11127340,112765,0,1746535368,13878.072045519999,147.5191873799995,53057.93022696001 2025-05-06,12:42:50.000,126,11127336,112845,0,1746535369,13878.051836589999,147.61082606999844,53057.92323984 2025-05-06,12:42:51.000,126,11127359,113005,0,1746535370,13878.024891349989,147.70246476000466,53057.86035576001 2025-05-06,12:42:52.000,126,11127340,112885,0,1746535371,13878.004682419989,147.7306612800021,53057.91625272 2025-05-06,12:42:53.000,126,11127266,112925,0,1746535372,13878.004682419989,147.81525084000168,53057.93022696001 2025-05-06,12:42:54.000,126,11127249,112645,0,1746535373,13877.957528249994,147.92098778999934,53057.937214080004 2025-05-06,12:42:55.000,126,11127308,113045,0,1746535374,13877.930583009998,147.99852821999957,53057.937214080004 2025-05-06,12:42:56.000,126,11127296,112925,0,1746535375,13877.869956219998,148.09721603999787,53057.95118832001 2025-05-06,12:42:57.000,126,11127360,112885,0,1746535376,13877.802593119988,148.14655995000066,53057.888304240005 2025-05-06,12:42:58.000,126,11127335,112765,0,1746535377,13877.775647879993,148.2029529900028,53057.95118832001 2025-05-06,12:42:59.000,126,11127268,112885,0,1746535378,13877.681339540002,148.2593460299977,53057.91625272 2025-05-06,12:43:00.000,126,11127274,113165,0,1746535379,13877.607240129997,148.25229689999833,53057.96516256 2025-05-06,12:43:01.000,126,11127377,112925,0,1746535380,13877.593767509992,148.26639516000432,53057.90926560001 2025-05-06,12:43:02.000,126,11127338,112925,0,1746535381,13877.553349649992,148.26639516000432,53057.92323984 2025-05-06,12:43:03.000,126,11127344,112925,0,1746535382,13877.593767509992,148.2029529900028,53057.91625272 2025-05-06,12:43:04.000,126,11127259,112845,0,1746535383,13877.526404409997,148.19590386000345,53057.95118832001 2025-05-06,12:43:05.000,126,11127346,112765,0,1746535384,13877.539877030002,148.1254125600026,53057.85336864 2025-05-06,12:43:06.000,126,11127253,112845,0,1746535385,13877.512931789992,148.06197039000108,53057.902278479996 2025-05-06,12:43:07.000,126,11127276,113045,0,1746535386,13877.546613339997,147.95623344000342,53057.86035576001 2025-05-06,12:43:08.000,126,11127263,113205,0,1746535387,13877.587031199997,147.9421351800047,53057.95118832001 2025-05-06,12:43:09.000,126,11127322,112925,0,1746535388,13877.593767509992,147.85049648999848,53057.902278479996 2025-05-06,12:43:10.000,126,11127254,112925,0,1746535389,13877.634185369992,147.81525084000168,53057.839394400005 2025-05-06,12:43:11.000,126,11127306,113045,0,1746535390,13877.600503820002,147.78705432000424,53057.86734288 2025-05-06,12:43:12.000,126,11127277,112925,0,1746535391,13877.600503820002,147.8293491000004,53057.83240728001 2025-05-06,12:43:13.000,126,11127320,113005,0,1746535392,13877.593767509992,147.78000519000489,53057.86734288 2025-05-06,12:43:14.000,126,11127276,113125,0,1746535393,13877.566822269997,147.8293491000004,53057.85336864 2025-05-06,12:43:15.000,126,11127298,113045,0,1746535394,13877.459041310001,147.8786930100032,53057.79747168 2025-05-06,12:43:16.000,126,11127306,112885,0,1746535395,13877.364732969996,147.92098778999934,53057.77651032 2025-05-06,12:43:17.000,126,11127353,113125,0,1746535396,13877.344524039996,148.00557734999893,53057.769523200004 2025-05-06,12:43:18.000,126,11127293,112725,0,1746535397,13877.223270459996,148.09016690999852,53057.78349744001 2025-05-06,12:43:19.000,126,11127219,112925,0,1746535398,13877.13569843,148.14655995000066,53057.75554896 2025-05-06,12:43:20.000,126,11127327,112965,0,1746535399,13877.08854425999,148.21705125000153,53057.72760048 2025-05-06,12:43:21.000,126,11127271,112925,0,1746535400,13877.021181159995,148.2241003800009,53057.734587599996 2025-05-06,12:43:22.000,126,11127304,113165,0,1746535401,13876.95381806,148.2381986399996,53057.74856184 2025-05-06,12:43:23.000,126,11127338,113045,0,1746535402,13876.872982339999,148.2593460299977,53057.65074216 2025-05-06,12:43:24.000,126,11127271,112605,0,1746535403,13876.798882929994,148.2381986399996,53057.671703520005 2025-05-06,12:43:25.000,126,11127259,112845,0,1746535404,13876.697838279993,148.21000212000217,53057.67869064 2025-05-06,12:43:26.000,126,11127314,113005,0,1746535405,13876.630475179998,148.21705125000153,53057.5599096 2025-05-06,12:43:27.000,126,11127324,112965,0,1746535406,13876.549639459998,148.1254125600026,53057.60881944 2025-05-06,12:43:28.000,126,11127282,112965,0,1746535407,13876.482276360002,148.1042651700045,53057.552922480005 2025-05-06,12:43:29.000,126,11127292,112805,0,1746535408,13876.441858500002,148.08311777999916,53057.53196112 2025-05-06,12:43:30.000,126,11127243,112765,0,1746535409,13876.387968019997,148.01967560999765,53057.455102800006 2025-05-06,12:43:31.000,126,11127337,112805,0,1746535410,13876.374495399992,147.97033170000213,53057.455102800006 2025-05-06,12:43:32.000,126,11127315,112685,0,1746535411,13876.327341229997,147.98442996000085,53057.44112856 2025-05-06,12:43:33.000,126,11127281,113125,0,1746535412,13876.293659679992,147.9773808300015,53057.37824448001 2025-05-06,12:43:34.000,126,11127274,112845,0,1746535413,13876.259978130001,147.9280369199987,53057.37824448001 2025-05-06,12:43:35.000,126,11127309,112805,0,1746535414,13876.246505509996,147.96328257000278,53057.39221872 2025-05-06,12:43:36.000,126,11127271,112845,0,1746535415,13876.179142410001,147.97033170000213,53057.385231600005 2025-05-06,12:43:37.000,126,11127346,113285,0,1746535416,13876.11851562,148.0126264799983,53057.30837328001 2025-05-06,12:43:38.000,126,11127349,113085,0,1746535417,13876.07809776,148.03377387000364,53057.27343768 2025-05-06,12:43:39.000,126,11127251,112925,0,1746535418,13876.03094358999,148.01967560999765,53057.23850208001 2025-05-06,12:43:40.000,126,11127283,113125,0,1746535419,13875.92989893999,148.05492126000172,53057.25247632 2025-05-06,12:43:41.000,126,11127295,113005,0,1746535420,13875.84906321999,148.06901952000044,53057.16164376001 2025-05-06,12:43:42.000,126,11127335,113005,0,1746535421,13875.801909049995,148.09721603999787,53057.168630880005 2025-05-06,12:43:43.000,126,11127289,112925,0,1746535422,13875.700864399994,148.09016690999852,53057.14068240001 2025-05-06,12:43:44.000,126,11127336,112925,0,1746535423,13875.660446539994,148.11131430000387,53057.08478544 2025-05-06,12:43:45.000,126,11127237,112845,0,1746535424,13875.606556059989,148.13246169000195,53057.09177256001 2025-05-06,12:43:46.000,126,11127279,112725,0,1746535425,13875.512247719998,148.15360908000002,53057.04286272001 2025-05-06,12:43:47.000,126,11127345,112965,0,1746535426,13875.498775099994,148.1888547300041,53057.02190136001 2025-05-06,12:43:48.000,126,11127279,113045,0,1746535427,13875.431411999998,148.24524776999897,53056.9660044 2025-05-06,12:43:49.000,126,11127323,113125,0,1746535428,13875.364048899988,148.2241003800009,53056.9660044 2025-05-06,12:43:50.000,126,11127297,112845,0,1746535429,13875.350576279998,148.2381986399996,53056.82626200001 2025-05-06,12:43:51.000,126,11127256,113165,0,1746535430,13875.303422110002,148.2593460299977,53056.90312032001 2025-05-06,12:43:52.000,126,11127313,113125,0,1746535431,13875.276476869993,148.2875425500024,53056.87517184001 2025-05-06,12:43:53.000,126,11127359,112805,0,1746535432,13875.229322699997,148.26639516000432,53056.85421048001 2025-05-06,12:43:54.000,126,11127340,112845,0,1746535433,13875.195641149992,148.2593460299977,53056.763377920004 2025-05-06,12:43:55.000,126,11127367,112845,0,1746535434,13875.135014359992,148.2593460299977,53056.728442319996 2025-05-06,12:43:56.000,126,11127313,113005,0,1746535435,13875.114805429992,148.2029529900028,53056.67953248 2025-05-06,12:43:57.000,126,11127253,113165,0,1746535436,13875.067651259997,148.21705125000153,53056.68651960001 2025-05-06,12:43:58.000,126,11127267,112605,0,1746535437,13875.047442329997,148.2029529900028,53056.665558240005 2025-05-06,12:43:59.000,126,11127336,113045,0,1746535438,13874.986815539996,148.1888547300041,53056.53979008001 2025-05-06,12:44:00.000,126,11127275,113045,0,1746535439,13874.966606609996,148.21705125000153,53056.49088024001 2025-05-06,12:44:01.000,126,11127277,113045,0,1746535440,13874.926188749996,148.23114951000025,53056.476906 2025-05-06,12:44:02.000,126,11127319,112765,0,1746535441,13874.966606609996,148.2381986399996,53056.46293176 2025-05-06,12:44:03.000,126,11127326,113005,0,1746535442,13874.953133989991,148.27344429000368,53056.427996160004 2025-05-06,12:44:04.000,126,11127285,113005,0,1746535443,13874.905979819996,148.27344429000368,53056.34415072 2025-05-06,12:44:05.000,126,11127219,112925,0,1746535444,13874.926188749996,148.31573906999984,53056.2672924 2025-05-06,12:44:06.000,126,11127317,112965,0,1746535445,13874.946397679996,148.3368864599979,53056.24633104 2025-05-06,12:44:07.000,126,11127257,112765,0,1746535446,13874.973342919991,148.35803385000327,53056.15549848001 2025-05-06,12:44:08.000,126,11127280,112965,0,1746535447,13875.000288160001,148.40032862999942,53056.14851136 2025-05-06,12:44:09.000,126,11127313,112925,0,1746535448,13875.020497090001,148.42852515000413,53056.08562728001 2025-05-06,12:44:10.000,126,11127234,112765,0,1746535449,13875.060914950001,148.51311471000372,53056.02973032 2025-05-06,12:44:11.000,126,11127326,113125,0,1746535450,13875.060914950001,148.50606558000436,53056.00178184 2025-05-06,12:44:12.000,126,11127303,113285,0,1746535451,13875.101332810002,148.54836036000052,53055.98780760001 2025-05-06,12:44:13.000,126,11127272,113045,0,1746535452,13875.148486979997,148.5977042700033,53055.98082048 2025-05-06,12:44:14.000,126,11127267,113005,0,1746535453,13875.175432219992,148.66819557000417,53055.98082048 2025-05-06,12:44:15.000,126,11127318,112725,0,1746535454,13875.188904839997,148.75278513000376,53055.924923520004 2025-05-06,12:44:16.000,126,11127258,113085,0,1746535455,13875.202377460002,148.75983426000312,53055.8830008 2025-05-06,12:44:17.000,126,11127246,113125,0,1746535456,13875.222586390002,148.78803078000055,53055.90396216 2025-05-06,12:44:18.000,126,11127297,113005,0,1746535457,13875.188904839997,148.85147295000206,53055.8830008 2025-05-06,12:44:19.000,126,11127334,112845,0,1746535458,13875.242795320002,148.88671859999886,53055.86902656001 2025-05-06,12:44:20.000,126,11127297,113005,0,1746535459,13875.249531629997,148.93606251000165,53055.80614248 2025-05-06,12:44:21.000,126,11127311,112965,0,1746535460,13875.215850079992,148.96425902999908,53055.79915536001 2025-05-06,12:44:22.000,126,11127236,113045,0,1746535461,13875.229322699997,149.00655381000252,53055.778194000006 2025-05-06,12:44:23.000,126,11127256,113005,0,1746535462,13875.229322699997,149.01360294000187,53055.8131296 2025-05-06,12:44:24.000,126,11127224,113085,0,1746535463,13875.236059009992,149.08409424000274,53055.79216824 2025-05-06,12:44:25.000,126,11127240,112845,0,1746535464,13875.209113769997,149.11933988999954,53055.71530992 2025-05-06,12:44:26.000,126,11127266,112605,0,1746535465,13875.276476869993,149.10524163000082,53055.757232640004 2025-05-06,12:44:27.000,126,11127256,113045,0,1746535466,13875.209113769997,149.1404872800049,53055.73627128 2025-05-06,12:44:28.000,126,11127296,112965,0,1746535467,13875.236059009992,149.18278206000105,53055.71530992 2025-05-06,12:44:29.000,126,11127305,112925,0,1746535468,13875.249531629997,149.1898311900004,53055.6733872 2025-05-06,12:44:30.000,126,11127255,112925,0,1746535469,13875.222586390002,149.16868380000233,53055.68736144 2025-05-06,12:44:31.000,126,11127292,113085,0,1746535470,13875.222586390002,149.14753641000425,53055.65242584001 2025-05-06,12:44:32.000,126,11127279,112965,0,1746535471,13875.202377460002,149.1404872800049,53055.68037432001 2025-05-06,12:44:33.000,126,11127242,113085,0,1746535472,13875.229322699997,149.11229076000018,53055.6384516 2025-05-06,12:44:34.000,126,11127236,112925,0,1746535473,13875.209113769997,149.06999598000402,53055.59652888 2025-05-06,12:44:35.000,126,11127291,112925,0,1746535474,13875.276476869993,149.11229076000018,53055.659412960005 2025-05-06,12:44:36.000,126,11127252,112885,0,1746535475,13875.276476869993,149.04884858999867,53055.63146448001 2025-05-06,12:44:37.000,126,11127235,112965,0,1746535476,13875.323631040003,149.01360294000187,53055.63146448001 2025-05-06,12:44:38.000,126,11127330,112685,0,1746535477,13875.316894729993,148.9783572899978,53055.63146448001 2025-05-06,12:44:39.000,126,11127293,112965,0,1746535478,13875.390994139998,148.95720989999973,53055.589541760004 2025-05-06,12:44:40.000,126,11127221,112765,0,1746535479,13875.424675689988,148.96425902999908,53055.60351600001 2025-05-06,12:44:41.000,126,11127300,113005,0,1746535480,13875.471829859998,148.99950468000316,53055.589541760004 2025-05-06,12:44:42.000,126,11127269,112885,0,1746535481,13875.498775099994,149.03475032999995,53055.59652888 2025-05-06,12:44:43.000,126,11127226,112885,0,1746535482,13875.620028679994,149.10524163000082,53055.64543872 2025-05-06,12:44:44.000,126,11127273,112965,0,1746535483,13875.640237609994,149.10524163000082,53055.60351600001 2025-05-06,12:44:45.000,126,11127284,113005,0,1746535484,13875.700864399994,149.1757329300017,53055.6384516 2025-05-06,12:44:46.000,126,11127222,112725,0,1746535485,13875.78843642999,149.2391751000032,53055.6384516 2025-05-06,12:44:47.000,126,11127276,113005,0,1746535486,13875.81538167,149.26032249000127,53055.72928416001 2025-05-06,12:44:48.000,126,11127307,113125,0,1746535487,13875.87600846,149.32376466000278,53055.69434856 2025-05-06,12:44:49.000,126,11127296,112925,0,1746535488,13875.93663525,149.33081379000214,53055.72928416001 2025-05-06,12:44:50.000,126,11127269,112845,0,1746535489,13875.97705311,149.35196118000022,53055.69434856 2025-05-06,12:44:51.000,126,11127269,113125,0,1746535490,13876.03094358999,149.3872068300043,53055.78518112 2025-05-06,12:44:52.000,126,11127310,112845,0,1746535491,13876.05115251999,149.3731085699983,53055.7432584 2025-05-06,12:44:53.000,126,11127261,113005,0,1746535492,13876.09830669,149.39425596000365,53055.79216824 2025-05-06,12:44:54.000,126,11127247,113085,0,1746535493,13876.138724550001,149.3731085699983,53055.84107808 2025-05-06,12:44:55.000,126,11127294,112965,0,1746535494,13876.199351340001,149.3872068300043,53055.924923520004 2025-05-06,12:44:56.000,126,11127311,112925,0,1746535495,13876.280187060001,149.4365507399998,53055.876013680005 2025-05-06,12:44:57.000,126,11127292,113085,0,1746535496,13876.313868609992,149.46474726000451,53055.86902656001 2025-05-06,12:44:58.000,126,11127258,112885,0,1746535497,13876.361022780002,149.4858946500026,53055.93191064 2025-05-06,12:44:59.000,126,11127290,112685,0,1746535498,13876.394704329992,149.57048421000218,53055.945884880006 2025-05-06,12:45:00.000,126,11127284,112685,0,1746535499,13876.414913259992,149.6339263800037,53056.01575608001 2025-05-06,12:45:01.000,126,11127301,112965,0,1746535500,13876.320604920002,149.72556507000263,53056.05069168 2025-05-06,12:45:02.000,126,11127305,112765,0,1746535501,13876.334077539992,149.81720376000158,53056.07165304 2025-05-06,12:45:03.000,126,11127266,113165,0,1746535502,13876.347550159997,149.91589157999988,53056.02973032 2025-05-06,12:45:04.000,126,11127237,113125,0,1746535503,13876.273450749992,149.9934320100001,53056.113575760006 2025-05-06,12:45:05.000,126,11127299,112885,0,1746535504,13876.246505509996,150.04982505000226,53056.14152424 2025-05-06,12:45:06.000,126,11127210,113045,0,1746535505,13876.226296579996,150.09916895999777,53056.18344696001 2025-05-06,12:45:07.000,126,11127222,113245,0,1746535506,13876.239769200001,150.18375852000463,53056.15549848001 2025-05-06,12:45:08.000,126,11127235,112765,0,1746535507,13876.219560270001,150.22605330000079,53056.17645984 2025-05-06,12:45:09.000,126,11127218,112965,0,1746535508,13876.239769200001,150.23310243000014,53056.225369679996 2025-05-06,12:45:10.000,126,11127245,112925,0,1746535509,13876.280187060001,150.25424981999822,53056.21838256 2025-05-06,12:45:11.000,126,11127287,112805,0,1746535510,13876.307132299997,150.26834808000422,53056.211395440005 2025-05-06,12:45:12.000,126,11127254,112925,0,1746535511,13876.387968019997,150.21900417000143,53056.21838256 2025-05-06,12:45:13.000,126,11127288,113005,0,1746535512,13876.482276360002,150.15556199999992,53056.24633104 2025-05-06,12:45:14.000,126,11127232,112965,0,1746535513,13876.617002559993,150.0427759200029,53056.27427952001 2025-05-06,12:45:15.000,126,11127291,113045,0,1746535514,13876.731519829998,149.96523549000267,53056.281266640006 2025-05-06,12:45:16.000,126,11127241,112925,0,1746535515,13876.872982339999,149.9299898399986,53056.281266640006 2025-05-06,12:45:17.000,126,11127277,112925,0,1746535516,13876.98749960999,149.83835114999965,53056.28825376 2025-05-06,12:45:18.000,126,11127257,112965,0,1746535517,13877.18958890999,149.81015463000222,53056.36511208 2025-05-06,12:45:19.000,126,11127206,112845,0,1746535518,13877.357996660001,149.76785984999879,53056.38607344 2025-05-06,12:45:20.000,126,11127209,112965,0,1746535519,13877.512931789992,149.75376159000007,53056.393060559996 2025-05-06,12:45:21.000,126,11127303,112965,0,1746535520,13877.640921680002,149.75376159000007,53056.427996160004 2025-05-06,12:45:22.000,126,11127198,112925,0,1746535521,13877.768911569998,149.81720376000158,53056.49088024001 2025-05-06,12:45:23.000,126,11127284,112925,0,1746535522,13877.869956219998,149.85949853999773,53056.497867360005 2025-05-06,12:45:24.000,126,11127244,112925,0,1746535523,13877.957528249994,149.9793337500014,53056.546777200005 2025-05-06,12:45:25.000,126,11127280,112845,0,1746535524,13878.024891349989,150.0568741800016,53056.616648400006 2025-05-06,12:45:26.000,126,11127260,112925,0,1746535525,13878.031627659999,150.16966025999864,53056.70049384 2025-05-06,12:45:27.000,126,11127249,112885,0,1746535526,13878.018155039994,150.29654460000165,53056.728442319996 2025-05-06,12:45:28.000,126,11127297,112845,0,1746535527,13877.997946109994,150.40933067999867,53056.73542944001 2025-05-06,12:45:29.000,126,11127228,112965,0,1746535528,13878.004682419989,150.52211676000297,53056.80530064001 2025-05-06,12:45:30.000,126,11127269,112565,0,1746535529,13878.018155039994,150.67014849000407,53056.85421048001 2025-05-06,12:45:31.000,126,11127205,112765,0,1746535530,13877.937319319994,150.77588544000173,53056.8611976 2025-05-06,12:45:32.000,126,11127273,113285,0,1746535531,13877.923846699989,150.8463767400026,53056.91709456 2025-05-06,12:45:33.000,126,11127220,112965,0,1746535532,13877.957528249994,150.86752413000067,53056.931068800004 2025-05-06,12:45:34.000,126,11127232,112965,0,1746535533,13878.011418729999,150.9450645600009,53056.97997864 2025-05-06,12:45:35.000,126,11127241,112765,0,1746535534,13878.072045519999,150.9803102099977,53057.0358756 2025-05-06,12:45:36.000,126,11127262,113045,0,1746535535,13878.12593599999,150.9944084700037,53056.97997864 2025-05-06,12:45:37.000,126,11127233,113005,0,1746535536,13878.15288124,150.9803102099977,53057.05683696 2025-05-06,12:45:38.000,126,11127292,112765,0,1746535537,13878.23371696,150.9803102099977,53057.13369528 2025-05-06,12:45:39.000,126,11127284,112965,0,1746535538,13878.30781636999,150.92391717000282,53057.14766952 2025-05-06,12:45:40.000,126,11127247,112885,0,1746535539,13878.45601519,150.93096630000218,53057.08478544 2025-05-06,12:45:41.000,126,11127229,112925,0,1746535540,13878.530114599991,150.93801543000154,53057.20356648 2025-05-06,12:45:42.000,126,11127276,112925,0,1746535541,13878.651368179992,150.9803102099977,53057.20356648 2025-05-06,12:45:43.000,126,11127284,113005,0,1746535542,13878.765885449997,151.01555586000177,53057.231514959996 2025-05-06,12:45:44.000,126,11127223,112805,0,1746535543,13878.873666409992,151.06489977000456,53057.25946344001 2025-05-06,12:45:45.000,126,11127241,112765,0,1746535544,13878.947765819998,151.05785063999792,53057.29439904 2025-05-06,12:45:46.000,126,11127152,112885,0,1746535545,13879.042074159988,151.12129280999943,53057.29439904 2025-05-06,12:45:47.000,126,11127273,112765,0,1746535546,13879.089228329998,151.17768585000158,53057.35728312001 2025-05-06,12:45:48.000,126,11127202,112965,0,1746535547,13879.183536669989,151.23407889000373,53057.32234752 2025-05-06,12:45:49.000,126,11127234,112805,0,1746535548,13879.223954529989,151.31161932000396,53057.37824448001 2025-05-06,12:45:50.000,126,11127214,112845,0,1746535549,13879.277845009994,151.36096322999947,53057.36427024 2025-05-06,12:45:51.000,126,11127243,112845,0,1746535550,13879.298053939994,151.45965104999777,53057.37824448001 2025-05-06,12:45:52.000,126,11127174,113005,0,1746535551,13879.37215335,151.52309321999928,53057.41318008 2025-05-06,12:45:53.000,126,11127214,113125,0,1746535552,13879.41257121,151.57243713000207,53057.399205839996 2025-05-06,12:45:54.000,126,11127244,113045,0,1746535553,13879.49340693,151.70637060000445,53057.44112856 2025-05-06,12:45:55.000,126,11127174,112845,0,1746535554,13879.53382479,151.70637060000445,53057.504012640005 2025-05-06,12:45:56.000,126,11127265,113085,0,1746535555,13879.64834205999,151.72046886000317,53057.46907704 2025-05-06,12:45:57.000,126,11127233,112965,0,1746535556,13879.762859329996,151.70637060000445,53057.504012640005 2025-05-06,12:45:58.000,126,11127149,113005,0,1746535557,13879.843695049996,151.72751799000253,53057.52497400001 2025-05-06,12:45:59.000,126,11127292,113045,0,1746535558,13879.971684939992,151.77686189999804,53057.54593536001 2025-05-06,12:46:00.000,126,11127247,112965,0,1746535559,13880.072729589992,151.77686189999804,53057.57388384001 2025-05-06,12:46:01.000,126,11127218,113005,0,1746535560,13880.261346269988,151.8332549400002,53057.6297808 2025-05-06,12:46:02.000,126,11127253,113125,0,1746535561,13880.416281399994,151.85440232999827,53057.601832320004 2025-05-06,12:46:03.000,126,11127240,113045,0,1746535562,13880.56448021999,151.88259885000298,53057.66471640001 2025-05-06,12:46:04.000,126,11127201,112965,0,1746535563,13880.69247011,151.96718841000256,53057.69266488001 2025-05-06,12:46:05.000,126,11127200,113005,0,1746535564,13880.76656951999,152.00948318999872,53057.720613360005 2025-05-06,12:46:06.000,126,11127197,113045,0,1746535565,13880.88782309999,152.11522014000366,53057.74856184 2025-05-06,12:46:07.000,126,11127230,113045,0,1746535566,13880.93497727,152.2068588300026,53057.769523200004 2025-05-06,12:46:08.000,126,11127207,112845,0,1746535567,13881.103385019996,152.31964490999962,53057.84638152 2025-05-06,12:46:09.000,126,11127214,112925,0,1746535568,13881.157275500002,152.39718533999985,53057.888304240005 2025-05-06,12:46:10.000,126,11127186,112925,0,1746535569,13881.184220739997,152.5170205500035,53057.88131712001 2025-05-06,12:46:11.000,126,11127230,112885,0,1746535570,13881.278529080002,152.59456098000373,53057.9442012 2025-05-06,12:46:12.000,126,11127217,113045,0,1746535571,13881.305474319997,152.7355435799982,53058.00009816001 2025-05-06,12:46:13.000,126,11127201,112645,0,1746535572,13881.359364800002,152.80603487999906,53058.00009816001 2025-05-06,12:46:14.000,126,11127249,113045,0,1746535573,13881.419991590003,152.89062443999865,53058.007085280005 2025-05-06,12:46:15.000,126,11127143,113045,0,1746535574,13881.487354689998,152.98931226000423,53058.02804664001 2025-05-06,12:46:16.000,126,11127273,113045,0,1746535575,13881.601871959989,153.06685269000445,53058.07695648001 2025-05-06,12:46:17.000,126,11127203,113165,0,1746535576,13881.662498749989,153.1091474700006,53058.06298224 2025-05-06,12:46:18.000,126,11127240,113005,0,1746535577,13881.72312553999,153.18668790000083,53058.0839436 2025-05-06,12:46:19.000,126,11127270,112885,0,1746535578,13881.87132436,153.2219335500049,53058.09791784001 2025-05-06,12:46:20.000,126,11127224,113085,0,1746535579,13881.98584162999,153.22898268000426,53058.13285344 2025-05-06,12:46:21.000,126,11127230,113165,0,1746535580,13882.080149969996,153.28537571999914,53058.14682768001 2025-05-06,12:46:22.000,126,11127268,112925,0,1746535581,13882.235085100001,153.31357224000385,53058.20971176 2025-05-06,12:46:23.000,126,11127264,113125,0,1746535582,13882.376547610002,153.31357224000385,53058.23067312 2025-05-06,12:46:24.000,126,11127222,112925,0,1746535583,13882.518010120002,153.29947397999786,53058.28657008001 2025-05-06,12:46:25.000,126,11127265,112925,0,1746535584,13882.693154179993,153.29947397999786,53058.34945416 2025-05-06,12:46:26.000,126,11127203,113045,0,1746535585,13882.800935139989,153.28537571999914,53058.35644128 2025-05-06,12:46:27.000,126,11127242,113045,0,1746535586,13882.935661339994,153.23603181000362,53058.37041552 2025-05-06,12:46:28.000,126,11127247,112925,0,1746535587,13883.04344229999,153.13029485999868,53058.405351119996 2025-05-06,12:46:29.000,126,11127181,113045,0,1746535588,13883.22532266999,153.0950492100019,53058.45426096001 2025-05-06,12:46:30.000,126,11127218,112845,0,1746535589,13883.3128947,153.03160704000038,53058.48919656 2025-05-06,12:46:31.000,126,11127182,113165,0,1746535590,13883.434148280001,153.03160704000038,53058.5381064 2025-05-06,12:46:32.000,126,11127185,113125,0,1746535591,13883.595819720002,152.98226313000487,53058.55208064001 2025-05-06,12:46:33.000,126,11127211,113085,0,1746535592,13883.642973889997,152.897673569998,53058.58002912001 2025-05-06,12:46:34.000,126,11127189,112925,0,1746535593,13883.730545919992,152.89062443999865,53058.70579728 2025-05-06,12:46:35.000,126,11127181,113045,0,1746535594,13883.770963779993,152.87652617999993,53058.67086168001 2025-05-06,12:46:36.000,126,11127208,112725,0,1746535595,13883.858535809988,152.81308400999842,53058.63592608 2025-05-06,12:46:37.000,126,11127207,112725,0,1746535596,13883.925898909998,152.7002979300014,53058.69182304 2025-05-06,12:46:38.000,126,11127189,112805,0,1746535597,13883.993262009993,152.67210141000396,53058.73374576 2025-05-06,12:46:39.000,126,11127270,112805,0,1746535598,13884.020207249989,152.6016101100031,53058.7826556 2025-05-06,12:46:40.000,126,11127221,112925,0,1746535599,13884.047152489999,152.56636445999902,53058.81759120001 2025-05-06,12:46:41.000,126,11127217,113005,0,1746535600,13884.107779279999,152.54521707000094,53058.80361696 2025-05-06,12:46:42.000,126,11127187,113125,0,1746535601,13884.215560239994,152.50997142000415,53058.87348816 2025-05-06,12:46:43.000,126,11127187,113125,0,1746535602,13884.22229654999,152.43948012000328,53058.90143664 2025-05-06,12:46:44.000,126,11127227,112925,0,1746535603,13884.28292333999,152.4042344699992,53058.88746240001 2025-05-06,12:46:45.000,126,11127171,113085,0,1746535604,13884.37049537,152.33374316999834,53058.922398 2025-05-06,12:46:46.000,126,11127229,112925,0,1746535605,13884.41091323,152.36193969000306,53058.95733360001 2025-05-06,12:46:47.000,126,11127169,112845,0,1746535606,13884.478276329995,152.25620273999812,53058.964320720006 2025-05-06,12:46:48.000,126,11127250,113045,0,1746535607,13884.559112049996,152.1786623099979,53059.02021768 2025-05-06,12:46:49.000,126,11127253,113005,0,1746535608,13884.57258467,152.15046579000045,53059.00624344001 2025-05-06,12:46:50.000,126,11127199,113205,0,1746535609,13884.639947769996,152.12226927000302,53059.04117904 2025-05-06,12:46:51.000,126,11127239,112525,0,1746535610,13884.687101939991,152.03063058000407,53059.15297296001 2025-05-06,12:46:52.000,126,11127173,113045,0,1746535611,13884.720783489996,152.00948318999872,53059.1669472 2025-05-06,12:46:53.000,126,11127201,113125,0,1746535612,13884.714047180001,151.9601392800032,53059.1669472 2025-05-06,12:46:54.000,126,11127224,112965,0,1746535613,13884.687101939991,151.97423754000192,53059.25079264001 2025-05-06,12:46:55.000,126,11127192,113005,0,1746535614,13884.687101939991,151.95309015000385,53059.180921440005 2025-05-06,12:46:56.000,126,11127193,113285,0,1746535615,13884.687101939991,151.98128667000128,53059.20188280001 2025-05-06,12:46:57.000,126,11127214,112725,0,1746535616,13884.680365629996,152.0235814500047,53059.22284416001 2025-05-06,12:46:58.000,126,11127213,113285,0,1746535617,13884.680365629996,152.06587623000087,53059.22284416001 2025-05-06,12:46:59.000,126,11127232,112965,0,1746535618,13884.693838250001,152.12226927000302,53059.2368184 2025-05-06,12:47:00.000,126,11127192,113085,0,1746535619,13884.660156699996,152.19980970000324,53059.299702480006 2025-05-06,12:47:01.000,126,11127158,113005,0,1746535620,13884.5927936,152.22800622000068,53059.26476688 2025-05-06,12:47:02.000,126,11127176,113245,0,1746535621,13884.57258467,152.31259578000027,53059.299702480006 2025-05-06,12:47:03.000,126,11127224,113165,0,1746535622,13884.53216681,152.43243099000392,53059.327650960004 2025-05-06,12:47:04.000,126,11127197,112845,0,1746535623,13884.50522156999,152.47472577000008,53059.35559944 2025-05-06,12:47:05.000,126,11127223,112965,0,1746535624,13884.46480370999,152.58046271999774,53059.35559944 2025-05-06,12:47:06.000,126,11127174,113005,0,1746535625,13884.46480370999,152.67915054000332,53059.32066384001 2025-05-06,12:47:07.000,126,11127216,113085,0,1746535626,13884.437858469995,152.74259271000483,53059.34162520001 2025-05-06,12:47:08.000,126,11127225,112925,0,1746535627,13884.458067399995,152.80603487999906,53059.36957368001 2025-05-06,12:47:09.000,126,11127196,113005,0,1746535628,13884.43112216,152.80603487999906,53059.3765608 2025-05-06,12:47:10.000,126,11127239,112925,0,1746535629,13884.458067399995,152.7989857499997,53059.36258656 2025-05-06,12:47:11.000,126,11127211,112925,0,1746535630,13884.44459477999,152.80603487999906,53059.39053504001 2025-05-06,12:47:12.000,126,11127249,113005,0,1746535631,13884.51195788,152.7355435799982,53059.38354792 2025-05-06,12:47:13.000,126,11127194,113165,0,1746535632,13884.565848359991,152.67915054000332,53059.446432000004 2025-05-06,12:47:14.000,126,11127156,113005,0,1746535633,13884.63321146,152.60865924000245,53059.31367672 2025-05-06,12:47:15.000,126,11127258,113125,0,1746535634,13884.714047180001,152.49587315999815,53059.41848352001 2025-05-06,12:47:16.000,126,11127252,113045,0,1746535635,13884.781410279997,152.36898882000241,53059.34162520001 2025-05-06,12:47:17.000,126,11127227,113085,0,1746535636,13884.882454929997,152.22800622000068,53059.348612320005 2025-05-06,12:47:18.000,126,11127183,112925,0,1746535637,13885.017181130002,152.12226927000302,53059.39053504001 2025-05-06,12:47:19.000,126,11127164,112845,0,1746535638,13885.151907329993,152.03767971000343,53059.39053504001 2025-05-06,12:47:20.000,126,11127224,113085,0,1746535639,13885.300106149989,151.91079537000041,53059.34162520001 2025-05-06,12:47:21.000,126,11127230,112805,0,1746535640,13885.42135972999,151.82620581000083,53059.348612320005 2025-05-06,12:47:22.000,126,11127237,113125,0,1746535641,13885.576294859995,151.78391103000467,53059.38354792 2025-05-06,12:47:23.000,126,11127191,112965,0,1746535642,13885.68407581999,151.7486653800006,53059.41848352001 2025-05-06,12:47:24.000,126,11127174,113045,0,1746535643,13885.778384159996,151.72046886000317,53059.467393360006 2025-05-06,12:47:25.000,126,11127208,113005,0,1746535644,13885.839010949996,151.70637060000445,53059.48835472001 2025-05-06,12:47:26.000,126,11127226,113125,0,1746535645,13885.973737150001,151.78391103000467,53059.50931608001 2025-05-06,12:47:27.000,126,11127176,112885,0,1746535646,13885.960264529996,151.82620581000083,53059.55822592001 2025-05-06,12:47:28.000,126,11127218,113205,0,1746535647,13886.047836559992,151.91079537000041,53059.60014864 2025-05-06,12:47:29.000,126,11127177,113045,0,1746535648,13886.094990730002,151.98128667000128,53059.64207136 2025-05-06,12:47:30.000,126,11127185,113045,0,1746535649,13886.108463349992,152.0447288400028,53059.614122880004 2025-05-06,12:47:31.000,126,11127195,112925,0,1746535650,13886.175826450002,152.11522014000366,53059.67001984 2025-05-06,12:47:32.000,126,11127240,112965,0,1746535651,13886.236453240002,152.18571144000452,53059.74687816 2025-05-06,12:47:33.000,126,11127185,112765,0,1746535652,13886.303816339998,152.25620273999812,53059.80976224 2025-05-06,12:47:34.000,126,11127136,112965,0,1746535653,13886.310552649993,152.3407922999977,53059.851684960006 2025-05-06,12:47:35.000,126,11127200,113085,0,1746535654,13886.350970509993,152.41833272999793,53059.81674936 2025-05-06,12:47:36.000,126,11127146,113005,0,1746535655,13886.445278849998,152.52406968000287,53059.949504640004 2025-05-06,12:47:37.000,126,11127172,112845,0,1746535656,13886.499169329989,152.5170205500035,53059.9355304 2025-05-06,12:47:38.000,126,11127181,113205,0,1746535657,13886.606950289999,152.53816794000159,53060.0054016 2025-05-06,12:47:39.000,126,11127190,113245,0,1746535658,13886.714731249995,152.5170205500035,53060.03335008 2025-05-06,12:47:40.000,126,11127232,113005,0,1746535659,13886.78209434999,152.49587315999815,53060.12418264 2025-05-06,12:47:41.000,126,11127165,112485,0,1746535660,13886.9505021,152.46062751000136,53060.11020840001 2025-05-06,12:47:42.000,126,11127249,113005,0,1746535661,13887.071755680001,152.41833272999793,53060.19405384 2025-05-06,12:47:43.000,126,11127138,113045,0,1746535662,13887.226690809992,152.3407922999977,53060.25693792001 2025-05-06,12:47:44.000,126,11127150,112965,0,1746535663,13887.347944389992,152.31259578000027,53060.34777048001 2025-05-06,12:47:45.000,126,11127245,113125,0,1746535664,13887.482670589998,152.2068588300026,53060.38270608 2025-05-06,12:47:46.000,126,11127147,113125,0,1746535665,13887.590451549993,152.12226927000302,53060.43860304 2025-05-06,12:47:47.000,126,11127256,112805,0,1746535666,13887.718441439989,152.0588271000015,53060.50847424 2025-05-06,12:47:48.000,126,11127234,112925,0,1746535667,13887.765595609999,152.0235814500047,53060.53642272 2025-05-06,12:47:49.000,126,11127209,113045,0,1746535668,13887.81948608999,151.9460410200045,53060.620268160004 2025-05-06,12:47:50.000,126,11127209,112925,0,1746535669,13887.86664026,151.97423754000192,53060.61328104001 2025-05-06,12:47:51.000,126,11127181,112965,0,1746535670,13887.873376569994,151.88259885000298,53060.71110072001 2025-05-06,12:47:52.000,126,11127215,112965,0,1746535671,13887.893585499995,151.84030406999955,53060.82289464 2025-05-06,12:47:53.000,126,11127137,113125,0,1746535672,13887.792540849994,151.8121075500021,53060.82289464 2025-05-06,12:47:54.000,126,11127134,112965,0,1746535673,13887.83969501999,151.77686189999804,53060.87180448 2025-05-06,12:47:55.000,126,11127214,113125,0,1746535674,13887.772331919994,151.75571450999996,53060.92770144001 2025-05-06,12:47:56.000,126,11127227,113085,0,1746535675,13887.678023579989,151.67817407999974,53060.96962416001 2025-05-06,12:47:57.000,126,11127222,113165,0,1746535676,13887.671287269994,151.64292843000294,53061.04648248001 2025-05-06,12:47:58.000,126,11127128,113045,0,1746535677,13887.698232509989,151.5865353900008,53061.06045672 2025-05-06,12:47:59.000,126,11127169,112605,0,1746535678,13887.624133099998,151.55833887000335,53061.09539232001 2025-05-06,12:48:00.000,126,11127139,112925,0,1746535679,13887.630869409993,151.537191479998,53061.15128928 2025-05-06,12:48:01.000,126,11127191,112965,0,1746535680,13887.664550959998,151.48079844000313,53061.21417336001 2025-05-06,12:48:02.000,126,11127197,112925,0,1746535681,13887.651078339994,151.48079844000313,53061.18622488001 2025-05-06,12:48:03.000,126,11127222,113085,0,1746535682,13887.637605719989,151.537191479998,53061.26308320001 2025-05-06,12:48:04.000,126,11127189,113005,0,1746535683,13887.624133099998,151.551289740004,53061.32596728 2025-05-06,12:48:05.000,126,11127110,113045,0,1746535684,13887.624133099998,151.57948626000143,53061.32596728 2025-05-06,12:48:06.000,126,11127175,113125,0,1746535685,13887.617396789989,151.6006336499995,53061.35391576001 2025-05-06,12:48:07.000,126,11127131,113165,0,1746535686,13887.550033689993,151.63587930000358,53061.360902880006 2025-05-06,12:48:08.000,126,11127208,112965,0,1746535687,13887.550033689993,151.67112495000038,53061.44474832 2025-05-06,12:48:09.000,126,11127214,113125,0,1746535688,13887.469197969993,151.6852232099991,53061.38186424001 2025-05-06,12:48:10.000,126,11127119,112765,0,1746535689,13887.469197969993,151.72751799000253,53061.46570968 2025-05-06,12:48:11.000,126,11127140,112885,0,1746535690,13887.415307490002,151.72751799000253,53061.479683920006 2025-05-06,12:48:12.000,126,11127186,113085,0,1746535691,13887.368153319992,151.73456712000188,53061.51461952 2025-05-06,12:48:13.000,126,11127157,112965,0,1746535692,13887.307526529992,151.72751799000253,53061.542568 2025-05-06,12:48:14.000,126,11127221,113125,0,1746535693,13887.273844980002,151.7134197300038,53061.53558088 2025-05-06,12:48:15.000,126,11127161,113045,0,1746535694,13887.267108669992,151.6852232099991,53061.542568 2025-05-06,12:48:16.000,126,11127148,112965,0,1746535695,13887.280581289997,151.66407582000102,53061.59147784 2025-05-06,12:48:17.000,126,11127159,113005,0,1746535696,13887.320999149997,151.6499775600023,53061.59846496001 2025-05-06,12:48:18.000,126,11127154,113125,0,1746535697,13887.381625939997,151.5653880000027,53061.66134904 2025-05-06,12:48:19.000,126,11127149,112765,0,1746535698,13887.442252729998,151.4878475700025,53061.65436192 2025-05-06,12:48:20.000,126,11127136,113125,0,1746535699,13887.509615829993,151.51604408999992,53061.61942632001 2025-05-06,12:48:21.000,126,11127151,113205,0,1746535700,13887.576978929988,151.4878475700025,53061.63340056 2025-05-06,12:48:22.000,126,11127207,112765,0,1746535701,13887.630869409993,151.50899496000056,53061.696284640006 2025-05-06,12:48:23.000,126,11127194,113285,0,1746535702,13887.691496199994,151.537191479998,53061.72423312 2025-05-06,12:48:24.000,126,11127174,113125,0,1746535703,13887.772331919994,151.6006336499995,53061.70327176 2025-05-06,12:48:25.000,126,11127147,113125,0,1746535704,13887.79927715999,151.6499775600023,53061.70327176 2025-05-06,12:48:26.000,126,11127142,112725,0,1746535705,13887.83969501999,151.7134197300038,53061.7521816 2025-05-06,12:48:27.000,126,11127230,113045,0,1746535706,13887.85990394999,151.80505842000275,53061.73122024 2025-05-06,12:48:28.000,126,11127202,113165,0,1746535707,13887.96094859999,151.82620581000083,53061.7521816 2025-05-06,12:48:29.000,126,11127166,113125,0,1746535708,13888.00136645999,151.90374624000106,53061.73820736001 2025-05-06,12:48:30.000,126,11127184,113085,0,1746535709,13888.0283117,151.98128667000128,53061.745194480005 2025-05-06,12:48:31.000,126,11127145,113045,0,1746535710,13888.0283117,152.07997448999959,53061.75916872 2025-05-06,12:48:32.000,126,11127170,113005,0,1746535711,13888.055256939995,152.1434166600011,53061.82903992 2025-05-06,12:48:33.000,126,11127204,113005,0,1746535712,13888.08893849,152.18571144000452,53061.8220528 2025-05-06,12:48:34.000,126,11127191,113005,0,1746535713,13888.10914742,152.19980970000324,53061.87794976 2025-05-06,12:48:35.000,126,11127144,113045,0,1746535714,13888.14282896999,152.19276057000388,53061.9268596 2025-05-06,12:48:36.000,126,11127183,113085,0,1746535715,13888.18324682999,152.1081710100043,53061.89891112 2025-05-06,12:48:37.000,126,11127130,112925,0,1746535716,13888.20345575999,152.07997448999959,53061.87096264 2025-05-06,12:48:38.000,126,11127208,113085,0,1746535717,13888.257346239996,152.0447288400028,53061.94782096 2025-05-06,12:48:39.000,126,11127180,112965,0,1746535718,13888.331445650001,152.00948318999872,53061.912885360005 2025-05-06,12:48:40.000,126,11127167,112765,0,1746535719,13888.445962919992,151.9460410200045,53061.95480808001 2025-05-06,12:48:41.000,126,11127117,112845,0,1746535720,13888.472908160002,151.91784449999977,53061.97576944001 2025-05-06,12:48:42.000,126,11127158,113045,0,1746535721,13888.560480189997,151.82620581000083,53061.96878232 2025-05-06,12:48:43.000,126,11127234,112885,0,1746535722,13888.580689119997,151.82620581000083,53061.98974368 2025-05-06,12:48:44.000,126,11127156,112725,0,1746535723,13888.668261149993,151.84030406999955,53061.98974368 2025-05-06,12:48:45.000,126,11127116,113125,0,1746535724,13888.769305799993,151.8614514600049,53062.09455048 2025-05-06,12:48:46.000,126,11127144,112765,0,1746535725,13888.816459969989,151.88259885000298,53062.066602 2025-05-06,12:48:47.000,126,11127136,113005,0,1746535726,13888.897295689989,151.93899188999785,53062.12249896001 2025-05-06,12:48:48.000,126,11127086,112965,0,1746535727,13888.944449859999,152.0235814500047,53062.17140880001 2025-05-06,12:48:49.000,126,11127114,113125,0,1746535728,13888.99834033999,152.03767971000343,53062.19237016001 2025-05-06,12:48:50.000,126,11127178,112965,0,1746535729,13889.05896712999,152.12931840000238,53062.150447440006 2025-05-06,12:48:51.000,126,11127171,113005,0,1746535730,13889.01854926999,152.1786623099979,53062.178395920004 2025-05-06,12:48:52.000,126,11127183,112845,0,1746535731,13889.08591237,152.24915360999876,53062.22730576 2025-05-06,12:48:53.000,126,11127163,113005,0,1746535732,13889.09938498999,152.31259578000027,53062.24128000001 2025-05-06,12:48:54.000,126,11127133,112925,0,1746535733,13889.133066539995,152.37603795000177,53062.297176960004 2025-05-06,12:48:55.000,126,11127068,112605,0,1746535734,13889.092648679994,152.42538186000456,53062.32512544 2025-05-06,12:48:56.000,126,11127138,113085,0,1746535735,13889.153275469995,152.44652925000264,53062.367048160006 2025-05-06,12:48:57.000,126,11127125,113245,0,1746535736,13889.13980284999,152.42538186000456,53062.3810224 2025-05-06,12:48:58.000,126,11127233,112965,0,1746535737,13889.11959391999,152.39718533999985,53062.37403528 2025-05-06,12:48:59.000,126,11127137,113005,0,1746535738,13889.20042963999,152.39718533999985,53062.39499664 2025-05-06,12:49:00.000,126,11127123,112805,0,1746535739,13889.20042963999,152.31964490999962,53062.45788072001 2025-05-06,12:49:01.000,126,11127144,113045,0,1746535740,13889.274529049995,152.3407922999977,53062.42294512 2025-05-06,12:49:02.000,126,11127154,112685,0,1746535741,13889.254320119995,152.31964490999962,53062.43691936001 2025-05-06,12:49:03.000,126,11127160,112885,0,1746535742,13889.28126535999,152.26325187000475,53062.52775192001 2025-05-06,12:49:04.000,126,11127161,113085,0,1746535743,13889.274529049995,152.18571144000452,53062.54172616 2025-05-06,12:49:05.000,126,11127100,113045,0,1746535744,13889.30147428999,152.12226927000302,53062.54172616 2025-05-06,12:49:06.000,126,11127110,113045,0,1746535745,13889.24084749999,152.03063058000407,53062.50679056001 2025-05-06,12:49:07.000,126,11127154,113045,0,1746535746,13889.26105642999,152.00243405999936,53062.52775192001 2025-05-06,12:49:08.000,126,11127083,112765,0,1746535747,13889.234111189995,151.8966971100017,53062.534739040006 2025-05-06,12:49:09.000,126,11127091,113285,0,1746535748,13889.20042963999,151.87554972000362,53062.54871328 2025-05-06,12:49:10.000,126,11127076,113125,0,1746535749,13889.20716595,151.78391103000467,53062.56268752 2025-05-06,12:49:11.000,126,11127118,112965,0,1746535750,13889.234111189995,151.6993214699978,53062.64653296001 2025-05-06,12:49:12.000,126,11127176,113005,0,1746535751,13889.13980284999,151.64292843000294,53062.66749432 2025-05-06,12:49:13.000,126,11127182,112845,0,1746535752,13889.05896712999,151.63587930000358,53062.702429920006 2025-05-06,12:49:14.000,126,11127117,113125,0,1746535753,13889.025285579999,151.57948626000143,53062.681468560004 2025-05-06,12:49:15.000,126,11127093,112805,0,1746535754,13888.971395099994,151.55833887000335,53062.69544280001 2025-05-06,12:49:16.000,126,11127157,113005,0,1746535755,13888.930977239994,151.52309321999928,53062.653520080006 2025-05-06,12:49:17.000,126,11127100,112965,0,1746535756,13888.924240929999,151.48079844000313,53062.67448144001 2025-05-06,12:49:18.000,126,11127143,112965,0,1746535757,13888.904031999999,151.49489670000185,53062.67448144001 2025-05-06,12:49:19.000,126,11127148,113125,0,1746535758,13888.856877829989,151.45260191999841,53062.632558720004 2025-05-06,12:49:20.000,126,11127099,112965,0,1746535759,13888.823196279998,151.45965104999777,53062.67448144001 2025-05-06,12:49:21.000,126,11127144,112885,0,1746535760,13888.856877829989,151.48079844000313,53062.73736552 2025-05-06,12:49:22.000,126,11127135,113165,0,1746535761,13888.843405209998,151.49489670000185,53062.71640416 2025-05-06,12:49:23.000,126,11127108,112925,0,1746535762,13888.843405209998,151.53014234999864,53062.69544280001 2025-05-06,12:49:24.000,126,11127164,113125,0,1746535763,13888.776042109988,151.57243713000207,53062.702429920006 2025-05-06,12:49:25.000,126,11127093,112925,0,1746535764,13888.749096869993,151.62883017000422,53062.70941704 2025-05-06,12:49:26.000,126,11127125,112765,0,1746535765,13888.742360559998,151.6852232099991,53062.71640416 2025-05-06,12:49:27.000,126,11127141,113005,0,1746535766,13888.695206390003,151.6852232099991,53062.66749432 2025-05-06,12:49:28.000,126,11127088,113005,0,1746535767,13888.627843289993,151.74161625000124,53062.64653296001 2025-05-06,12:49:29.000,126,11127065,113085,0,1746535768,13888.547007569992,151.8121075500021,53062.681468560004 2025-05-06,12:49:30.000,126,11127114,113405,0,1746535769,13888.560480189997,151.8121075500021,53062.69544280001 2025-05-06,12:49:31.000,126,11127145,112805,0,1746535770,13888.493117090002,151.81915668000147,53062.68845568 2025-05-06,12:49:32.000,126,11127145,112965,0,1746535771,13888.466171849992,151.85440232999827,53062.72339128001 2025-05-06,12:49:33.000,126,11127166,113045,0,1746535772,13888.445962919992,151.86850059000426,53062.75832688 2025-05-06,12:49:34.000,126,11127142,112965,0,1746535773,13888.432490300002,151.8966971100017,53062.7303784 2025-05-06,12:49:35.000,126,11127084,113085,0,1746535774,13888.378599819996,151.87554972000362,53062.68845568 2025-05-06,12:49:36.000,126,11127064,113125,0,1746535775,13888.392072440001,151.8966971100017,53062.69544280001 2025-05-06,12:49:37.000,126,11127114,113125,0,1746535776,13888.338181959996,151.88964798000234,53062.72339128001 2025-05-06,12:49:38.000,126,11127084,113045,0,1746535777,13888.371863510001,151.91784449999977,53062.71640416 2025-05-06,12:49:39.000,126,11127087,112445,0,1746535778,13888.324709339991,151.88964798000234,53062.69544280001 2025-05-06,12:49:40.000,126,11127072,112965,0,1746535779,13888.311236720001,151.90374624000106,53062.69544280001 2025-05-06,12:49:41.000,126,11127060,113085,0,1746535780,13888.351654580001,151.9319427599985,53062.70941704 2025-05-06,12:49:42.000,126,11127075,112925,0,1746535781,13888.344918269991,151.93899188999785,53062.70941704 2025-05-06,12:49:43.000,126,11127124,113085,0,1746535782,13888.331445650001,151.97423754000192,53062.751339760005 2025-05-06,12:49:45.000,126,11127146,113045,0,1746535784,13888.25060993,152.00243405999936,53062.681468560004 2025-05-06,12:49:46.000,126,11127127,113045,0,1746535785,13888.25060993,152.0235814500047,53062.653520080006 2025-05-06,12:49:47.000,126,11127114,113165,0,1746535786,13888.230401,152.07292536000023,53062.67448144001 2025-05-06,12:49:48.000,126,11127080,112605,0,1746535787,13888.21019207,152.0940727499983,53062.702429920006 2025-05-06,12:49:49.000,126,11127126,112845,0,1746535788,13888.16977421,152.10112187999766,53062.73736552 2025-05-06,12:49:50.000,126,11127096,113205,0,1746535789,13888.16303789999,152.07997448999959,53062.653520080006 2025-05-06,12:49:51.000,126,11127050,113045,0,1746535790,13888.156301589996,152.0447288400028,53062.681468560004 2025-05-06,12:49:52.000,126,11127144,112925,0,1746535791,13888.10914742,151.98833580000064,53062.70941704 2025-05-06,12:49:53.000,126,11127129,113045,0,1746535792,13888.08893849,151.93899188999785,53062.702429920006 2025-05-06,12:49:54.000,126,11127103,112965,0,1746535793,13888.115883729995,151.8473531999989,53062.67448144001 2025-05-06,12:49:55.000,126,11127127,112885,0,1746535794,13888.14282896999,151.7980092900034,53062.71640416 2025-05-06,12:49:56.000,126,11127047,113045,0,1746535795,13888.16977421,151.7134197300038,53062.69544280001 2025-05-06,12:49:57.000,126,11127109,113125,0,1746535796,13888.25060993,151.61473190999823,53062.68845568 2025-05-06,12:49:58.000,126,11127070,113045,0,1746535797,13888.277555169996,151.57948626000143,53062.66749432 2025-05-06,12:49:59.000,126,11127055,113205,0,1746535798,13888.344918269991,151.49489670000185,53062.68845568 2025-05-06,12:50:00.000,126,11127080,113125,0,1746535799,13888.398808749997,151.42440540000098,53062.6605072 2025-05-06,12:50:01.000,126,11127088,112925,0,1746535800,13888.472908160002,151.36096322999947,53062.681468560004 2025-05-06,12:50:02.000,126,11127107,112805,0,1746535801,13888.540271259997,151.34686497000075,53062.69544280001 2025-05-06,12:50:03.000,126,11127102,112925,0,1746535802,13888.540271259997,151.24817715000245,53062.69544280001 2025-05-06,12:50:04.000,126,11127089,113125,0,1746535803,13888.634579600002,151.21998062999774,53062.7303784 2025-05-06,12:50:05.000,126,11127140,112885,0,1746535804,13888.634579600002,151.14948933000414,53062.75832688 2025-05-06,12:50:06.000,126,11127094,113005,0,1746535805,13888.715415319988,151.093096290002,53062.765314 2025-05-06,12:50:07.000,126,11127071,113005,0,1746535806,13888.762569489998,150.9450645600009,53062.77230112001 2025-05-06,12:50:08.000,126,11127103,113125,0,1746535807,13888.789514729993,150.85342587000196,53062.800249600004 2025-05-06,12:50:09.000,126,11127127,113045,0,1746535808,13888.789514729993,150.7476889200043,53062.80723672 2025-05-06,12:50:10.000,126,11127046,113045,0,1746535809,13888.883823069998,150.62785371000064,53062.77928824 2025-05-06,12:50:11.000,126,11127051,113125,0,1746535810,13888.930977239994,150.5150676300036,53062.81422384001 2025-05-06,12:50:12.000,126,11127027,112965,0,1746535811,13888.991604029994,150.39523241999996,53062.81422384001 2025-05-06,12:50:13.000,126,11127050,112725,0,1746535812,13889.03875819999,150.27539721000358,53062.849159440004 2025-05-06,12:50:14.000,126,11127039,112885,0,1746535813,13889.052230819994,150.0921198299984,53062.849159440004 2025-05-06,12:50:15.000,126,11127119,113125,0,1746535814,13889.05896712999,149.9793337500014,53062.89108216001 2025-05-06,12:50:16.000,126,11127062,113005,0,1746535815,13889.112857609995,149.7960563700035,53062.9050564 2025-05-06,12:50:17.000,126,11127048,113085,0,1746535816,13889.092648679994,149.6339263800037,53062.91204352001 2025-05-06,12:50:18.000,126,11127128,112765,0,1746535817,13889.13980284999,149.45769812999788,53062.88409504 2025-05-06,12:50:19.000,126,11127057,112965,0,1746535818,13889.07917605999,149.30966640000406,53062.919030640005 2025-05-06,12:50:20.000,126,11127088,113085,0,1746535819,13889.025285579999,149.13343814999826,53063.00287608 2025-05-06,12:50:21.000,126,11127036,112965,0,1746535820,13888.97813140999,148.96425902999908,53063.00287608 2025-05-06,12:50:22.000,126,11127084,112805,0,1746535821,13888.897295689989,148.87262034000014,53062.988901840006 2025-05-06,12:50:23.000,126,11127046,113045,0,1746535822,13888.883823069998,148.66819557000417,53062.99588896 2025-05-06,12:50:24.000,126,11127058,112765,0,1746535823,13888.870350449994,148.52721297000244,53062.9749276 2025-05-06,12:50:25.000,126,11127081,112805,0,1746535824,13888.776042109988,148.39327950000006,53063.037811680006 2025-05-06,12:50:26.000,126,11127047,112925,0,1746535825,13888.674997460002,148.30868994000048,53063.0447988 2025-05-06,12:50:27.000,126,11127077,113125,0,1746535826,13888.634579600002,148.24524776999897,53063.00287608 2025-05-06,12:50:28.000,126,11127100,113085,0,1746535827,13888.513326020002,148.1747564699981,53063.05877304001 2025-05-06,12:50:29.000,126,11127029,113005,0,1746535828,13888.459435539997,148.14655995000066,53063.0447988 2025-05-06,12:50:30.000,126,11127028,113005,0,1746535829,13888.385336129992,148.09016690999852,53063.06576016 2025-05-06,12:50:31.000,126,11127053,113125,0,1746535830,13888.21019207,148.1042651700045,53063.05877304001 2025-05-06,12:50:32.000,126,11127110,113165,0,1746535831,13888.095674799995,148.1395108200013,53063.086721520005 2025-05-06,12:50:33.000,126,11127022,112925,0,1746535832,13887.98115752999,148.1747564699981,53063.09370864 2025-05-06,12:50:34.000,126,11127092,112925,0,1746535833,13887.83969501999,148.2593460299977,53063.156592720006 2025-05-06,12:50:35.000,126,11127066,113005,0,1746535834,13887.657814649989,148.35803385000327,53063.09370864 2025-05-06,12:50:36.000,126,11127063,112845,0,1746535835,13887.408571179993,148.4355742800035,53063.06576016 2025-05-06,12:50:37.000,126,11127078,113205,0,1746535836,13887.199745569997,148.5836060100046,53063.10069576 2025-05-06,12:50:38.000,126,11127037,112965,0,1746535837,13886.97071103,148.68934296000225,53063.12864424001 2025-05-06,12:50:39.000,126,11127102,112885,0,1746535838,13886.72146755999,148.78803078000055,53063.09370864 2025-05-06,12:50:40.000,126,11127087,112765,0,1746535839,13886.418333609989,148.86557121000078,53063.06576016 2025-05-06,12:50:41.000,126,11127061,112725,0,1746535840,13886.155617520002,148.9290133800023,53063.086721520005 2025-05-06,12:50:42.000,126,11127070,113205,0,1746535841,13885.818802019996,148.95720989999973,53062.99588896 2025-05-06,12:50:43.000,126,11127058,112965,0,1746535842,13885.56955855,148.96425902999908,53062.93999200001 2025-05-06,12:50:44.000,126,11127103,113005,0,1746535843,13885.353996629994,148.92196425000293,53062.93300488 2025-05-06,12:50:45.000,126,11127090,113325,0,1746535844,13885.131698399993,148.86557121000078,53062.86313368001 2025-05-06,12:50:46.000,126,11127059,113045,0,1746535845,13884.868982309992,148.75278513000376,53062.82819808 2025-05-06,12:50:47.000,126,11127072,112845,0,1746535846,13884.714047180001,148.72458860999905,53062.78627536 2025-05-06,12:50:48.000,126,11127083,113045,0,1746535847,13884.559112049996,148.61180253000202,53062.72339128001 2025-05-06,12:50:49.000,126,11127103,113005,0,1746535848,13884.38396798999,148.5342621000018,53062.63954584 2025-05-06,12:50:50.000,126,11127047,113125,0,1746535849,13884.28965965,148.45672167000157,53062.62557160001 2025-05-06,12:50:51.000,126,11127075,112965,0,1746535850,13884.22229654999,148.3862303700007,53062.485829200006 2025-05-06,12:50:52.000,126,11127095,113045,0,1746535851,13884.107779279999,148.32983732999855,53062.367048160006 2025-05-06,12:50:53.000,126,11127143,113085,0,1746535852,13884.013470939994,148.2875425500024,53062.30416408 2025-05-06,12:50:54.000,126,11127103,113125,0,1746535853,13883.905689979998,148.3227881999992,53062.2762156 2025-05-06,12:50:55.000,126,11127094,113085,0,1746535854,13883.811381639993,148.37213211000198,53062.28320272 2025-05-06,12:50:56.000,126,11127094,113125,0,1746535855,13883.683391749997,148.3862303700007,53062.19237016001 2025-05-06,12:50:57.000,126,11127114,113045,0,1746535856,13883.642973889997,148.46377080000093,53062.1364732 2025-05-06,12:50:58.000,126,11127100,112885,0,1746535857,13883.494775070001,148.59065514000395,53062.08756336 2025-05-06,12:50:59.000,126,11127049,113045,0,1746535858,13883.34657624999,148.67524470000353,53061.94083384 2025-05-06,12:51:00.000,126,11127091,113125,0,1746535859,13883.30615838999,148.80212903999927,53061.9268596 2025-05-06,12:51:01.000,126,11127013,112925,0,1746535860,13883.21185005,148.97130815999844,53061.85698840001 2025-05-06,12:51:02.000,126,11127056,112925,0,1746535861,13883.12427801999,149.0911433700021,53061.85698840001 2025-05-06,12:51:03.000,126,11127072,112805,0,1746535862,13883.077123849995,149.2885190099987,53061.70327176 2025-05-06,12:51:04.000,126,11127073,112725,0,1746535863,13883.04344229999,149.4365507399998,53061.68929752001 2025-05-06,12:51:05.000,126,11127089,112885,0,1746535864,13883.02323336999,149.64097551000305,53061.61942632001 2025-05-06,12:51:06.000,126,11127108,113125,0,1746535865,13883.02323336999,149.85949853999773,53061.577503600005 2025-05-06,12:51:07.000,126,11127134,113325,0,1746535866,13883.09059647,150.07097244000033,53061.55654224 2025-05-06,12:51:08.000,126,11127108,113005,0,1746535867,13883.13101433,150.31064286000037,53061.54955512001 2025-05-06,12:51:09.000,126,11127114,113005,0,1746535868,13883.20511373999,150.52211676000297,53061.507632400004 2025-05-06,12:51:10.000,126,11127033,112845,0,1746535869,13883.16469587999,150.761787180003,53061.48667104 2025-05-06,12:51:11.000,126,11127125,112885,0,1746535870,13883.218586359995,150.95211369000026,53061.42378696 2025-05-06,12:51:12.000,126,11127100,113005,0,1746535871,13883.37352149,151.1283419399988,53061.43077408001 2025-05-06,12:51:13.000,126,11127051,113005,0,1746535872,13883.39373042,151.3398158400014,53061.409812720005 2025-05-06,12:51:14.000,126,11127038,113125,0,1746535873,13883.494775070001,151.4667001800044,53061.360902880006 2025-05-06,12:51:15.000,126,11127083,112885,0,1746535874,13883.575610790002,151.6499775600023,53061.35391576001 2025-05-06,12:51:16.000,126,11127063,113085,0,1746535875,13883.636237580002,151.76276363999932,53061.31898016 2025-05-06,12:51:17.000,126,11127043,112845,0,1746535876,13883.784436399998,151.90374624000106,53061.360902880006 2025-05-06,12:51:18.000,126,11127031,112765,0,1746535877,13883.939371529988,151.98833580000064,53061.35391576001 2025-05-06,12:51:19.000,126,11127020,112685,0,1746535878,13884.060625109989,152.03063058000407,53061.34692864 2025-05-06,12:51:20.000,126,11127030,113045,0,1746535879,13884.24924179,152.08702361999894,53061.38186424001 2025-05-06,12:51:21.000,126,11127008,113165,0,1746535880,13884.45133109,152.07292536000023,53061.360902880006 2025-05-06,12:51:22.000,126,11127045,113085,0,1746535881,13884.606266219991,152.12931840000238,53061.360902880006 2025-05-06,12:51:23.000,126,11127070,113245,0,1746535882,13884.801619209997,152.1786623099979,53061.37487712 2025-05-06,12:51:24.000,126,11127077,113085,0,1746535883,13884.963290649997,152.2068588300026,53061.40282560001 2025-05-06,12:51:25.000,126,11127046,113085,0,1746535884,13885.199061499989,152.26325187000475,53061.39583848 2025-05-06,12:51:26.000,126,11127076,112845,0,1746535885,13885.300106149989,152.2914483900022,53061.43077408001 2025-05-06,12:51:27.000,126,11127092,113085,0,1746535886,13885.48198651999,152.36193969000306,53061.47269680001 2025-05-06,12:51:28.000,126,11127052,113125,0,1746535887,13885.58303116999,152.43243099000392,53061.542568 2025-05-06,12:51:29.000,126,11127079,112685,0,1746535888,13885.6706032,152.52406968000287,53061.50064528001 2025-05-06,12:51:30.000,126,11127023,113125,0,1746535889,13885.74470260999,152.6509540199986,53061.626413440004 2025-05-06,12:51:31.000,126,11127064,113405,0,1746535890,13885.785120469991,152.6509540199986,53061.64038768001 2025-05-06,12:51:32.000,126,11127085,113085,0,1746535891,13885.865956189991,152.75669097000355,53061.71025888 2025-05-06,12:51:33.000,126,11127052,113085,0,1746535892,13885.892901430001,152.79193662000034,53061.76615584001 2025-05-06,12:51:34.000,126,11127030,113045,0,1746535893,13885.926582979992,152.8271822700044,53061.843014160004 2025-05-06,12:51:35.000,126,11127050,113165,0,1746535894,13885.933319290001,152.85537879000185,53061.843014160004 2025-05-06,12:51:36.000,126,11127034,113045,0,1746535895,13886.000682389997,152.897673569998,53061.98974368 2025-05-06,12:51:37.000,126,11127034,112925,0,1746535896,13885.993946080001,152.86947705000057,53061.94083384 2025-05-06,12:51:38.000,126,11127038,113125,0,1746535897,13886.061309179997,152.85537879000185,53062.09455048 2025-05-06,12:51:39.000,126,11127050,113165,0,1746535898,13886.135408590002,152.87652617999993,53062.09455048 2025-05-06,12:51:40.000,126,11127054,113045,0,1746535899,13886.196035380002,152.87652617999993,53062.16442168 2025-05-06,12:51:41.000,126,11127037,112925,0,1746535900,13886.263398479998,152.84128053000313,53062.178395920004 2025-05-06,12:51:42.000,126,11127046,112965,0,1746535901,13886.337497889988,152.84128053000313,53062.199357280006 2025-05-06,12:51:43.000,126,11127043,112925,0,1746535902,13886.364443129998,152.8624279200012,53062.21333152 2025-05-06,12:51:44.000,126,11127105,113285,0,1746535903,13886.472224089994,152.91882096000336,53062.23429288 2025-05-06,12:51:45.000,126,11127081,113005,0,1746535904,13886.553059809994,152.9470174800008,53062.248267120005 2025-05-06,12:51:46.000,126,11127083,113125,0,1746535905,13886.62042290999,152.99636139000359,53062.25525424 2025-05-06,12:51:47.000,126,11127115,113005,0,1746535906,13886.755149109995,153.0739018200038,53062.35307392 2025-05-06,12:51:48.000,126,11127113,113165,0,1746535907,13886.9505021,153.11619659999997,53062.40897088001 2025-05-06,12:51:49.000,126,11127095,113085,0,1746535908,13887.044810439991,153.22898268000426,53062.47185496 2025-05-06,12:51:50.000,126,11127090,113125,0,1746535909,13887.152591400001,153.36996527999872,53062.44390648 2025-05-06,12:51:51.000,126,11127074,113125,0,1746535910,13887.307526529992,153.47570223000366,53062.45788072001 2025-05-06,12:51:52.000,126,11127130,113125,0,1746535911,13887.475934280003,153.63078309000412,53062.485829200006 2025-05-06,12:51:53.000,126,11127059,112805,0,1746535912,13887.644342029998,153.80701134000265,53062.5207648 2025-05-06,12:51:54.000,126,11127129,112885,0,1746535913,13887.84643133,153.99028872000054,53062.60461024001 2025-05-06,12:51:55.000,126,11127076,113205,0,1746535914,13887.94747598,154.21586088000186,53062.56967464 2025-05-06,12:51:56.000,126,11127109,113005,0,1746535915,13888.14282896999,154.39913825999975,53062.6605072 2025-05-06,12:51:57.000,126,11127099,112925,0,1746535916,13888.351654580001,154.61061216000235,53062.72339128001 2025-05-06,12:51:58.000,126,11127034,113285,0,1746535917,13888.452699230002,154.8150369299983,53062.77928824 2025-05-06,12:51:59.000,126,11127051,113125,0,1746535918,13888.641315909998,155.02651083000092,53062.78627536 2025-05-06,12:52:00.000,126,11127055,113005,0,1746535919,13888.776042109988,155.2732303800003,53062.85614656 2025-05-06,12:52:01.000,126,11127081,113165,0,1746535920,13888.917504619989,155.44240949999948,53062.93999200001 2025-05-06,12:52:02.000,126,11127052,113005,0,1746535921,13889.05896712999,155.6045394899993,53062.96095336001 2025-05-06,12:52:03.000,126,11127032,112965,0,1746535922,13889.20716595,155.78076773999783,53063.02383744 2025-05-06,12:52:04.000,126,11127039,112765,0,1746535923,13889.38904632,155.90765208000084,53063.12165712 2025-05-06,12:52:05.000,126,11127076,112845,0,1746535924,13889.530508830001,156.04158555000322,53063.17056696 2025-05-06,12:52:06.000,126,11127111,113165,0,1746535925,13889.698916579997,156.2107646700024,53063.21248968 2025-05-06,12:52:07.000,126,11127080,112925,0,1746535926,13889.907742189993,156.25305944999855,53063.26139952 2025-05-06,12:52:08.000,126,11127031,112765,0,1746535927,13890.082886249998,156.35174727000413,53063.31030936 2025-05-06,12:52:09.000,126,11127078,113085,0,1746535928,13890.291711859994,156.41518943999836,53063.36620632001 2025-05-06,12:52:10.000,126,11127017,113005,0,1746535929,13890.50727378,156.49272986999858,53063.4290904 2025-05-06,12:52:11.000,126,11127049,112845,0,1746535930,13890.722835699991,156.59846682000352,53063.51293584001 2025-05-06,12:52:12.000,126,11127057,112925,0,1746535931,13890.958606549997,156.66190898999776,53063.59678128 2025-05-06,12:52:13.000,126,11127054,113125,0,1746535932,13891.100069059998,156.72535115999926,53063.61774264 2025-05-06,12:52:14.000,126,11127070,112925,0,1746535933,13891.329103599994,156.79584246000013,53063.72953656001 2025-05-06,12:52:15.000,126,11127048,113205,0,1746535934,13891.48403873,156.866333760001,53063.7435108 2025-05-06,12:52:16.000,126,11127083,112965,0,1746535935,13891.70633696,156.94387419000122,53063.8832532 2025-05-06,12:52:17.000,126,11127047,112965,0,1746535936,13891.874744709996,156.97207070999866,53063.89024032 2025-05-06,12:52:18.000,126,11127035,113245,0,1746535937,13892.009470910001,157.00026723000337,53064.01600848001 2025-05-06,12:52:19.000,126,11127060,113125,0,1746535938,13892.157669729997,157.06370940000488,53064.043956960006 2025-05-06,12:52:20.000,126,11127077,112925,0,1746535939,13892.312604860002,157.08485679000296,53064.17671224 2025-05-06,12:52:21.000,126,11127075,113085,0,1746535940,13892.447331059993,157.06370940000488,53064.211647840006 2025-05-06,12:52:22.000,126,11127058,113005,0,1746535941,13892.582057259999,157.07075853000424,53064.27453192 2025-05-06,12:52:23.000,126,11127083,113165,0,1746535942,13892.73699238999,157.0496111399989,53064.34440312 2025-05-06,12:52:24.000,126,11127066,113005,0,1746535943,13892.85824596999,157.02141462000145,53064.37235160001 2025-05-06,12:52:25.000,126,11127064,113005,0,1746535944,13893.04012633999,156.93682506000187,53064.44920992001 2025-05-06,12:52:26.000,126,11126979,113125,0,1746535945,13893.201797779991,156.9156776700038,53064.477158400005 2025-05-06,12:52:27.000,126,11127043,113085,0,1746535946,13893.363469219992,156.79584246000013,53064.60292656 2025-05-06,12:52:28.000,126,11126949,113125,0,1746535947,13893.457777559997,156.72535115999926,53064.5819652 2025-05-06,12:52:29.000,126,11127095,113045,0,1746535948,13893.572294829988,156.59846682000352,53064.7217076 2025-05-06,12:52:30.000,126,11127036,113005,0,1746535949,13893.659866859998,156.51387726000394,53064.74965608 2025-05-06,12:52:31.000,126,11127008,113165,0,1746535950,13893.713757339989,156.41518943999836,53064.82651440001 2025-05-06,12:52:32.000,126,11127076,113045,0,1746535951,13893.767647819994,156.33764900999813,53064.861450000004 2025-05-06,12:52:33.000,126,11127079,112965,0,1746535952,13893.821538299999,156.20371554000303,53064.94529544 2025-05-06,12:52:34.000,126,11127079,112965,0,1746535953,13893.85521984999,156.13322424000216,53064.99420528001 2025-05-06,12:52:35.000,126,11126951,113125,0,1746535954,13893.841747229999,156.03453642000386,53064.980231040005 2025-05-06,12:52:36.000,126,11126966,112925,0,1746535955,13893.888901399994,155.97109425000235,53065.13394768 2025-05-06,12:52:37.000,126,11126927,113085,0,1746535956,13893.882165089999,155.88650469000277,53065.13394768 2025-05-06,12:52:38.000,126,11126948,113125,0,1746535957,13893.868692469994,155.82306252000126,53065.08503784 2025-05-06,12:52:39.000,126,11126983,113045,0,1746535958,13893.888901399994,155.8160133900019,53065.196831760004 2025-05-06,12:52:40.000,126,11127019,112925,0,1746535959,13893.93605556999,155.80191513000318,53065.20381888 2025-05-06,12:52:41.000,126,11127007,112965,0,1746535960,13893.949528189994,155.72437470000295,53065.1758704 2025-05-06,12:52:42.000,126,11126975,112965,0,1746535961,13893.96300081,155.71027644000424,53065.23875448001 2025-05-06,12:52:43.000,126,11126969,112805,0,1746535962,13894.06404546,155.74552209000103,53065.30862568001 2025-05-06,12:52:44.000,126,11126950,112965,0,1746535963,13894.12467225,155.68912904999888,53065.315612800005 2025-05-06,12:52:45.000,126,11127020,113205,0,1746535964,13894.252662139996,155.6538834000021,53065.35753552001 2025-05-06,12:52:46.000,126,11126961,113085,0,1746535965,13894.380652029991,155.70322731000488,53065.364522640004 2025-05-06,12:52:47.000,126,11126936,112525,0,1746535966,13894.501905609992,155.7173255700036,53065.45535520001 2025-05-06,12:52:48.000,126,11126938,112965,0,1746535967,13894.650104430002,155.7173255700036,53065.44138096 2025-05-06,12:52:49.000,126,11126979,113125,0,1746535968,13894.764621699993,155.74552209000103,53065.4902908 2025-05-06,12:52:50.000,126,11126966,112805,0,1746535969,13894.980183619999,155.78781687000446,53065.52522640001 2025-05-06,12:52:51.000,126,11126911,113045,0,1746535970,13895.128382439994,155.7666694799991,53065.57413624001 2025-05-06,12:52:52.000,126,11126986,112965,0,1746535971,13895.26310864,155.7525712200004,53065.53920064 2025-05-06,12:52:53.000,126,11126987,113005,0,1746535972,13895.411307459995,155.7666694799991,53065.57413624001 2025-05-06,12:52:54.000,126,11126925,113045,0,1746535973,13895.626869380001,155.7666694799991,53065.61605896 2025-05-06,12:52:55.000,126,11126931,112925,0,1746535974,13895.748122960002,155.75962034999975,53065.699904400004 2025-05-06,12:52:56.000,126,11126970,113125,0,1746535975,13895.916530709997,155.72437470000295,53065.66496880001 2025-05-06,12:52:57.000,126,11126977,113285,0,1746535976,13896.051256909988,155.63978514000337,53065.76278848001 2025-05-06,12:52:58.000,126,11126937,113005,0,1746535977,13896.192719419989,155.58339210000122,53065.82567256 2025-05-06,12:52:59.000,126,11126920,113045,0,1746535978,13896.327445619994,155.4706060200042,53065.79772408 2025-05-06,12:53:00.000,126,11126939,112765,0,1746535979,13896.47564443999,155.44240949999948,53065.89554376 2025-05-06,12:53:01.000,126,11126968,112885,0,1746535980,13896.61710694999,155.34372168000118,53065.8745824 2025-05-06,12:53:02.000,126,11126968,113005,0,1746535981,13896.731624219996,155.2591321200016,53065.91650512 2025-05-06,12:53:03.000,126,11126915,113045,0,1746535982,13896.866350420001,155.21683733999816,53065.986376320005 2025-05-06,12:53:04.000,126,11126911,112965,0,1746535983,13897.048230790002,155.13224777999858,53066.02131192 2025-05-06,12:53:05.000,126,11126920,112925,0,1746535984,13897.122330199993,155.10405126000114,53066.056247520006 2025-05-06,12:53:06.000,126,11127005,113125,0,1746535985,13897.223374849993,155.04060908999963,53066.084196 2025-05-06,12:53:07.000,126,11126930,113005,0,1746535986,13897.304210569993,154.93487214000197,53066.16105432 2025-05-06,12:53:08.000,126,11126951,112965,0,1746535987,13897.459145699999,154.8996264899979,53066.202977040004 2025-05-06,12:53:09.000,126,11126982,113165,0,1746535988,13897.452409389989,154.8009386699996,53066.19598992001 2025-05-06,12:53:10.000,126,11126951,112965,0,1746535989,13897.55345403999,154.75159476000408,53066.30079672 2025-05-06,12:53:11.000,126,11126902,113005,0,1746535990,13897.65449868999,154.67405433000386,53066.28682248 2025-05-06,12:53:12.000,126,11126933,112965,0,1746535991,13897.70165286,154.5824156400049,53066.34271944001 2025-05-06,12:53:13.000,126,11126926,113205,0,1746535992,13897.769015959995,154.53307173000212,53066.40560352 2025-05-06,12:53:14.000,126,11126925,112965,0,1746535993,13897.83637905999,154.4555313000019,53066.41259064001 2025-05-06,12:53:15.000,126,11126920,113005,0,1746535994,13897.930687399996,154.3568434800036,53066.47547472 2025-05-06,12:53:16.000,126,11126966,113085,0,1746535995,13897.950896329996,154.29340131000208,53066.47547472 2025-05-06,12:53:17.000,126,11126875,112805,0,1746535996,13897.971105259996,154.15241871000035,53066.440539120005 2025-05-06,12:53:18.000,126,11126847,113085,0,1746535997,13898.004786810001,154.08897653999884,53066.54534592 2025-05-06,12:53:19.000,126,11126977,112925,0,1746535998,13898.018259429991,153.96914133000246,53066.538358800004 2025-05-06,12:53:20.000,126,11126916,113125,0,1746535999,13898.051940979996,153.82815873000072,53066.59425576 2025-05-06,12:53:21.000,126,11126924,112725,0,1746536000,13898.011523119996,153.67307787000027,53066.608230000005 2025-05-06,12:53:22.000,126,11126891,113125,0,1746536001,13897.910478469996,153.5391443999979,53066.58726864 2025-05-06,12:53:23.000,126,11126890,112965,0,1746536002,13897.930687399996,153.38406354000472,53066.6431656 2025-05-06,12:53:24.000,126,11126903,113125,0,1746536003,13897.84311537,153.21488441999827,53066.657139840005 2025-05-06,12:53:25.000,126,11126943,112925,0,1746536004,13897.789224889995,153.03160704000038,53066.727011040006 2025-05-06,12:53:26.000,126,11126977,113205,0,1746536005,13897.67470761999,152.85537879000185,53066.69906256001 2025-05-06,12:53:27.000,126,11126913,112885,0,1746536006,13897.60060821,152.65800314999797,53066.75495952 2025-05-06,12:53:28.000,126,11126940,113085,0,1746536007,13897.53998142,152.50997142000415,53066.727011040006 2025-05-06,12:53:29.000,126,11126969,113005,0,1746536008,13897.452409389989,152.31964490999962,53066.67111408001 2025-05-06,12:53:30.000,126,11126934,112965,0,1746536009,13897.432200459989,152.18571144000452,53066.76194664 2025-05-06,12:53:31.000,126,11126967,113125,0,1746536010,13897.358101049998,152.00243405999936,53066.727011040006 2025-05-06,12:53:32.000,126,11126887,113085,0,1746536011,13897.236847469998,151.84030406999955,53066.72002392001 2025-05-06,12:53:33.000,126,11126930,112805,0,1746536012,13897.182956989993,151.67817407999974,53066.72002392001 2025-05-06,12:53:34.000,126,11126894,113005,0,1746536013,13897.061703409992,151.54424061000464,53066.74098528 2025-05-06,12:53:35.000,126,11126917,112885,0,1746536014,13896.960658759992,151.3539141000001,53066.74098528 2025-05-06,12:53:36.000,126,11126933,113085,0,1746536015,13896.825932560001,151.23407889000373,53066.69906256001 2025-05-06,12:53:37.000,126,11126829,112965,0,1746536016,13896.758569459991,151.1283419399988,53066.69906256001 2025-05-06,12:53:38.000,126,11126921,112965,0,1746536017,13896.64405219,151.0085067300024,53066.63617848 2025-05-06,12:53:39.000,126,11126917,112965,0,1746536018,13896.53627122999,150.9098189100041,53066.6431656 2025-05-06,12:53:40.000,126,11126870,113245,0,1746536019,13896.388072409994,150.82522935000452,53066.63617848 2025-05-06,12:53:41.000,126,11126927,113285,0,1746536020,13896.266818829994,150.65605022999807,53066.58028152001 2025-05-06,12:53:42.000,126,11126912,113085,0,1746536021,13896.145565249994,150.5714606699985,53066.5732944 2025-05-06,12:53:43.000,126,11126836,113085,0,1746536022,13896.017575359998,150.43047807000403,53066.56630728 2025-05-06,12:53:44.000,126,11126861,113125,0,1746536023,13895.903058089993,150.3247411199991,53066.58726864 2025-05-06,12:53:45.000,126,11126860,112605,0,1746536024,13895.768331890002,150.2049059100027,53066.489448960005 2025-05-06,12:53:46.000,126,11126822,112885,0,1746536025,13895.694232479997,150.11326722000376,53066.46150048001 2025-05-06,12:53:47.000,126,11126822,113125,0,1746536026,13895.620133069991,149.9793337500014,53066.40560352 2025-05-06,12:53:48.000,126,11126900,113245,0,1746536027,13895.5056158,149.88064593000308,53066.370667920004 2025-05-06,12:53:49.000,126,11126846,113045,0,1746536028,13895.40457115,149.77490897999814,53066.34970656 2025-05-06,12:53:50.000,126,11126824,113085,0,1746536029,13895.32373543,149.69736854999792,53066.30079672 2025-05-06,12:53:51.000,126,11126828,113445,0,1746536030,13895.24289971,149.6198281199977,53066.258874 2025-05-06,12:53:52.000,126,11126854,113125,0,1746536031,13895.11490981999,149.52818942999875,53066.21695128001 2025-05-06,12:53:53.000,126,11126849,113125,0,1746536032,13895.007128859994,149.42245248000108,53066.21695128001 2025-05-06,12:53:54.000,126,11126830,113045,0,1746536033,13894.865666349993,149.33081379000214,53066.17502856001 2025-05-06,12:53:55.000,126,11126904,113085,0,1746536034,13894.703994909993,149.2391751000032,53066.09118312 2025-05-06,12:53:56.000,126,11126864,112925,0,1746536035,13894.515378229997,149.20392944999912,53066.07720888001 2025-05-06,12:53:57.000,126,11126892,113005,0,1746536036,13894.293079999996,149.11229076000018,53066.035286160004 2025-05-06,12:53:58.000,126,11126846,113165,0,1746536037,13894.111199629995,149.0277012000006,53065.99336344 2025-05-06,12:53:59.000,126,11126863,113405,0,1746536038,13893.94279188,148.9290133800023,53065.92349224 2025-05-06,12:54:00.000,126,11126875,113045,0,1746536039,13893.720493649998,148.86557121000078,53065.81169832001 2025-05-06,12:54:01.000,126,11126892,112965,0,1746536040,13893.572294829988,148.80212903999927,53065.78374984 2025-05-06,12:54:02.000,126,11126875,112965,0,1746536041,13893.363469219992,148.7175394799997,53065.70689152 2025-05-06,12:54:03.000,126,11126875,113085,0,1746536042,13893.174852539996,148.60475340000266,53065.71387864001 2025-05-06,12:54:04.000,126,11126892,113005,0,1746536043,13892.97949954999,148.52016384000308,53065.602084720005 2025-05-06,12:54:05.000,126,11126898,113005,0,1746536044,13892.811091799995,148.42852515000413,53065.58811048 2025-05-06,12:54:06.000,126,11126885,113045,0,1746536045,13892.68310191,148.37213211000198,53065.47631656001 2025-05-06,12:54:07.000,126,11126813,113125,0,1746536046,13892.494485229989,148.27344429000368,53065.39945824 2025-05-06,12:54:08.000,126,11126913,113045,0,1746536047,13892.373231649988,148.2875425500024,53065.28766432001 2025-05-06,12:54:09.000,126,11126842,113085,0,1746536048,13892.245241759992,148.1888547300041,53065.2457416 2025-05-06,12:54:10.000,126,11126843,113045,0,1746536049,13892.137460799997,148.15360908000002,53065.18984464001 2025-05-06,12:54:11.000,126,11126850,113325,0,1746536050,13891.982525669991,148.09721603999787,53065.099012080005 2025-05-06,12:54:12.000,126,11126886,112525,0,1746536051,13891.861272089991,148.02672474000428,53065.02215376001 2025-05-06,12:54:13.000,126,11126911,112925,0,1746536052,13891.72654589,148.02672474000428,53064.9662568 2025-05-06,12:54:14.000,126,11126897,113125,0,1746536053,13891.57834706999,147.96328257000278,53064.86843712 2025-05-06,12:54:15.000,126,11126835,112965,0,1746536054,13891.389730389994,147.92098778999934,53064.812540160005 2025-05-06,12:54:16.000,126,11126870,112925,0,1746536055,13891.281949429998,147.86459475000447,53064.73568184001 2025-05-06,12:54:17.000,126,11126910,113165,0,1746536056,13891.127014299993,147.78000519000489,53064.644849280005 2025-05-06,12:54:18.000,126,11126851,112965,0,1746536057,13890.978815479997,147.78705432000424,53064.56100384 2025-05-06,12:54:19.000,126,11126874,113045,0,1746536058,13890.904716069992,147.7306612800021,53064.56100384 2025-05-06,12:54:20.000,126,11126841,112765,0,1746536059,13890.756517249996,147.6672191100006,53064.46318416 2025-05-06,12:54:21.000,126,11126857,113005,0,1746536060,13890.641999979991,147.61082606999844,53064.337416 2025-05-06,12:54:22.000,126,11126895,113045,0,1746536061,13890.56790057,147.5473839000042,53064.31645464 2025-05-06,12:54:23.000,126,11126792,112765,0,1746536062,13890.46685592,147.45574520999799,53064.24658344 2025-05-06,12:54:24.000,126,11126846,113045,0,1746536063,13890.372547579995,147.36410651999904,53064.14876376 2025-05-06,12:54:25.000,126,11126828,113365,0,1746536064,13890.27823923999,147.26541870000074,53064.092866800005 2025-05-06,12:54:26.000,126,11126833,113085,0,1746536065,13890.23782137999,147.1737800100018,53063.995047120006 2025-05-06,12:54:27.000,126,11126836,112805,0,1746536066,13890.136776729989,147.0750921900035,53063.98107288 2025-05-06,12:54:28.000,126,11126833,113245,0,1746536067,13890.049204699993,146.96935523999855,53063.86927896001 2025-05-06,12:54:29.000,126,11126806,113005,0,1746536068,13889.988577909993,146.85656916000153,53063.77844640001 2025-05-06,12:54:30.000,126,11126871,113125,0,1746536069,13889.948160049993,146.75083221000386,53063.77145928 2025-05-06,12:54:31.000,126,11126817,113045,0,1746536070,13889.820170159997,146.66624265000428,53063.69460096 2025-05-06,12:54:32.000,126,11126825,113125,0,1746536071,13889.719125509997,146.57460395999806,53063.638704000005 2025-05-06,12:54:33.000,126,11126884,113125,0,1746536072,13889.658498719997,146.51821092000318,53063.61774264 2025-05-06,12:54:34.000,126,11126870,112965,0,1746536073,13889.517036209996,146.4336213600036,53063.47800024 2025-05-06,12:54:35.000,126,11126822,112925,0,1746536074,13889.40925525,146.39837570999953,53063.44306464001 2025-05-06,12:54:36.000,126,11126855,113085,0,1746536075,13889.26105642999,146.3842774500008,53063.38018056 2025-05-06,12:54:37.000,126,11126856,113245,0,1746536076,13889.11959391999,146.33493353999802,53063.34524496001 2025-05-06,12:54:38.000,126,11126866,113045,0,1746536077,13888.971395099994,146.2855896300025,53063.31729648001 2025-05-06,12:54:39.000,126,11126836,113005,0,1746536078,13888.856877829989,146.30673702000058,53063.24043816 2025-05-06,12:54:40.000,126,11126860,112965,0,1746536079,13888.722151629998,146.30673702000058,53063.17755408001 2025-05-06,12:54:41.000,126,11126792,112965,0,1746536080,13888.553743880002,146.25034397999843,53063.11467 2025-05-06,12:54:42.000,126,11126805,113125,0,1746536081,13888.338181959996,146.22919659000036,53063.02383744 2025-05-06,12:54:43.000,126,11126823,113005,0,1746536082,13888.18998314,146.222147460001,53063.00986320001 2025-05-06,12:54:44.000,126,11126802,113005,0,1746536083,13887.98115752999,146.19395094000356,53062.94697912 2025-05-06,12:54:45.000,126,11126862,112885,0,1746536084,13887.81948608999,146.20100007000292,53062.89806928 2025-05-06,12:54:46.000,126,11126806,113165,0,1746536085,13887.664550959998,146.21509833000164,53062.88409504 2025-05-06,12:54:47.000,126,11126807,112845,0,1746536086,13887.502879519998,146.1587052899995,53062.80723672 2025-05-06,12:54:48.000,126,11126847,113245,0,1746536087,13887.307526529992,146.1728035499982,53062.68845568 2025-05-06,12:54:49.000,126,11126790,113125,0,1746536088,13887.085228299991,146.16575441999885,53062.6605072 2025-05-06,12:54:50.000,126,11126779,113085,0,1746536089,13886.90334792999,146.17985268000484,53062.590636 2025-05-06,12:54:51.000,126,11126854,113085,0,1746536090,13886.76188541999,146.20804920000228,53062.54871328 2025-05-06,12:54:52.000,126,11126843,113125,0,1746536091,13886.62042290999,146.21509833000164,53062.47884208001 2025-05-06,12:54:53.000,126,11126840,112965,0,1746536092,13886.391388369993,146.21509833000164,53062.42993224 2025-05-06,12:54:54.000,126,11126862,112965,0,1746536093,13886.209507999993,146.23624571999972,53062.35307392 2025-05-06,12:54:55.000,126,11126789,112925,0,1746536094,13886.007418699992,146.222147460001,53062.23429288 2025-05-06,12:54:56.000,126,11126857,112845,0,1746536095,13885.83227464,146.26444224000443,53062.150447440006 2025-05-06,12:54:57.000,126,11126822,113005,0,1746536096,13885.60997641,146.2714913700038,53062.14346032001 2025-05-06,12:54:58.000,126,11126839,113125,0,1746536097,13885.495459139995,146.32788440999866,53062.05961488 2025-05-06,12:54:59.000,126,11126821,113085,0,1746536098,13885.286633529999,146.32788440999866,53061.94782096 2025-05-06,12:55:00.000,126,11126834,112925,0,1746536099,13885.145171019998,146.35608093000337,53061.912885360005 2025-05-06,12:55:01.000,126,11126795,113005,0,1746536100,13884.963290649997,146.42657223000424,53061.85698840001 2025-05-06,12:55:02.000,126,11126803,112965,0,1746536101,13884.815091830002,146.4336213600036,53061.66833616001 2025-05-06,12:55:03.000,126,11126792,113045,0,1746536102,13884.666893009991,146.49001439999847,53061.626413440004 2025-05-06,12:55:04.000,126,11126769,113245,0,1746536103,13884.518694189996,146.54640744000062,53061.55654224 2025-05-06,12:55:05.000,126,11126793,113205,0,1746536104,13884.37049537,146.54640744000062,53061.458722560004 2025-05-06,12:55:06.000,126,11126848,112965,0,1746536105,13884.255978099995,146.60984961000213,53061.360902880006 2025-05-06,12:55:07.000,126,11126854,113245,0,1746536106,13884.134724519994,146.70853743000043,53061.34692864 2025-05-06,12:55:08.000,126,11126835,112925,0,1746536107,13883.999998319989,146.70853743000043,53061.23513472001 2025-05-06,12:55:09.000,126,11126850,113005,0,1746536108,13883.892217359993,146.77197960000194,53061.11635368001 2025-05-06,12:55:10.000,126,11126733,113125,0,1746536109,13883.750754849993,146.87066742000025,53060.99757264001 2025-05-06,12:55:11.000,126,11126812,112925,0,1746536110,13883.642973889997,146.90591307000432,53060.94866280001 2025-05-06,12:55:12.000,126,11126816,113045,0,1746536111,13883.508247689992,146.95525697999983,53060.857830240006 2025-05-06,12:55:13.000,126,11126810,112925,0,1746536112,13883.440884589996,146.99755176000326,53060.80193328001 2025-05-06,12:55:14.000,126,11126773,113245,0,1746536113,13883.32636731999,147.01869915000134,53060.73206208001 2025-05-06,12:55:15.000,126,11126793,113285,0,1746536114,13883.19164112,147.06804306000413,53060.64821664 2025-05-06,12:55:16.000,126,11126775,112885,0,1746536115,13883.097332779995,147.10328871000092,53060.57834544 2025-05-06,12:55:17.000,126,11126790,113085,0,1746536116,13883.02996968,147.124436099999,53060.501487120004 2025-05-06,12:55:18.000,126,11126828,112965,0,1746536117,13882.935661339994,147.18082914000115,53060.43161592 2025-05-06,12:55:19.000,126,11126814,113205,0,1746536118,13882.895243479994,147.18082914000115,53060.34078336 2025-05-06,12:55:20.000,126,11126763,113005,0,1746536119,13882.881770859989,147.19492739999987,53060.24296368 2025-05-06,12:55:21.000,126,11126854,113405,0,1746536120,13882.848089309999,147.1737800100018,53060.19405384 2025-05-06,12:55:22.000,126,11126844,112925,0,1746536121,13882.814407759994,147.13853435999772,53060.11020840001 2025-05-06,12:55:23.000,126,11126857,113045,0,1746536122,13882.834616689994,147.15968175000307,53060.117195520004 2025-05-06,12:55:24.000,126,11126811,112805,0,1746536123,13882.821144069989,147.11033784000028,53060.0054016 2025-05-06,12:55:25.000,126,11126795,112965,0,1746536124,13882.841352999989,147.09623958000157,53059.87264632001 2025-05-06,12:55:26.000,126,11126839,112805,0,1746536125,13882.928925029999,147.0750921900035,53059.90758192 2025-05-06,12:55:27.000,126,11126755,113285,0,1746536126,13882.949133959999,147.05394479999813,53059.830723600004 2025-05-06,12:55:28.000,126,11126766,113125,0,1746536127,13883.00976075,146.98345350000454,53059.781813760004 2025-05-06,12:55:29.000,126,11126792,112885,0,1746536128,13883.07038754,147.00460089000262,53059.72591680001 2025-05-06,12:55:30.000,126,11126743,113085,0,1746536129,13883.10406908999,147.06099393000477,53059.70495544001 2025-05-06,12:55:31.000,126,11126846,113125,0,1746536130,13883.16469587999,147.09623958000157,53059.614122880004 2025-05-06,12:55:32.000,126,11126833,113005,0,1746536131,13883.198377429995,147.03279741000006,53059.60713576001 2025-05-06,12:55:33.000,126,11126808,113125,0,1746536132,13883.25226791,147.13853435999772,53059.67001984 2025-05-06,12:55:34.000,126,11126866,112965,0,1746536133,13883.299422079996,147.1878782700005,53059.59316152 2025-05-06,12:55:35.000,126,11126756,112965,0,1746536134,13883.28594945999,147.25132044000202,53059.5512388 2025-05-06,12:55:36.000,126,11126834,113085,0,1746536135,13883.25226791,147.28656608999881,53059.53027744 2025-05-06,12:55:37.000,126,11126771,113045,0,1746536136,13883.19164112,147.40640130000247,53059.53027744 2025-05-06,12:55:38.000,126,11126784,112805,0,1746536137,13883.15122326,147.50508912000078,53059.4813676 2025-05-06,12:55:39.000,126,11126790,113165,0,1746536138,13883.117541709995,147.59672780999972,53059.4813676 2025-05-06,12:55:40.000,126,11126822,113165,0,1746536139,13882.98281550999,147.68836649999866,53059.41848352001 2025-05-06,12:55:41.000,126,11126784,112965,0,1746536140,13882.908716099999,147.7659069299989,53059.46040624001 2025-05-06,12:55:42.000,126,11126813,113125,0,1746536141,13882.841352999989,147.88574214000255,53059.46040624001 2025-05-06,12:55:43.000,126,11126825,113165,0,1746536142,13882.733572039993,147.94918431000406,53059.46040624001 2025-05-06,12:55:44.000,126,11126842,113045,0,1746536143,13882.659472629988,148.04787213000236,53059.446432000004 2025-05-06,12:55:45.000,126,11126789,113245,0,1746536144,13882.598845840002,148.11836343000323,53059.38354792 2025-05-06,12:55:46.000,126,11126829,113205,0,1746536145,13882.518010120002,148.21000212000217,53059.43245776 2025-05-06,12:55:47.000,126,11126847,113045,0,1746536146,13882.457383330002,148.25229689999833,53059.36957368001 2025-05-06,12:55:48.000,126,11126788,113085,0,1746536147,13882.390020229992,148.2875425500024,53059.33463808 2025-05-06,12:55:49.000,126,11126792,113285,0,1746536148,13882.356338680001,148.36508298000263,53059.3066896 2025-05-06,12:55:50.000,126,11126840,113085,0,1746536149,13882.288975579992,148.40032862999942,53059.278741120004 2025-05-06,12:55:51.000,126,11126770,113245,0,1746536150,13882.248557719991,148.4496725400022,53059.27175400001 2025-05-06,12:55:52.000,126,11126774,112885,0,1746536151,13882.208139859991,148.50606558000436,53059.20188280001 2025-05-06,12:55:53.000,126,11126841,113085,0,1746536152,13882.19466724,148.54131123000116,53059.25079264001 2025-05-06,12:55:54.000,126,11126831,113245,0,1746536153,13882.160985689996,148.55540948999987,53059.15297296001 2025-05-06,12:55:55.000,126,11126755,113085,0,1746536154,13882.160985689996,148.57655687999795,53059.09008888 2025-05-06,12:55:56.000,126,11126837,113125,0,1746536155,13882.12730413999,148.61180253000202,53059.12502448001 2025-05-06,12:55:57.000,126,11126878,112925,0,1746536156,13882.15424938,148.61885166000138,53059.03419192001 2025-05-06,12:55:58.000,126,11126779,113125,0,1746536157,13882.15424938,148.65409730999818,53058.992269200004 2025-05-06,12:55:59.000,126,11126763,113085,0,1746536158,13882.160985689996,148.64704817999882,53058.964320720006 2025-05-06,12:56:00.000,126,11126786,113005,0,1746536159,13882.187930929991,148.70344122000097,53058.88746240001 2025-05-06,12:56:01.000,126,11126797,113085,0,1746536160,13882.17445831,148.75983426000312,53058.85951392 2025-05-06,12:56:02.000,126,11126759,113445,0,1746536161,13882.241821409996,148.83032556000398,53058.85951392 2025-05-06,12:56:03.000,126,11126850,113005,0,1746536162,13882.329393439992,148.86557121000078,53058.8525268 2025-05-06,12:56:04.000,126,11126836,113485,0,1746536163,13882.437174400002,148.95016077000037,53058.775668480004 2025-05-06,12:56:05.000,126,11126736,113125,0,1746536164,13882.484328569997,149.02065207000123,53058.775668480004 2025-05-06,12:56:06.000,126,11126831,113085,0,1746536165,13882.625791079998,149.1263890199989,53058.71977152001 2025-05-06,12:56:07.000,126,11126834,113205,0,1746536166,13882.747044659998,149.20392944999912,53058.70579728 2025-05-06,12:56:08.000,126,11126776,112965,0,1746536167,13882.861561929989,149.33081379000214,53058.7127844 2025-05-06,12:56:09.000,126,11126777,113165,0,1746536168,13882.976079199994,149.44359986999916,53058.71977152001 2025-05-06,12:56:10.000,126,11126826,112925,0,1746536169,13883.02996968,149.50704204000067,53058.740732879996 2025-05-06,12:56:11.000,126,11126804,113125,0,1746536170,13883.178168499995,149.57048421000218,53058.7127844 2025-05-06,12:56:12.000,126,11126834,113085,0,1746536171,13883.23205898,149.65507377000176,53058.69881016001 2025-05-06,12:56:13.000,126,11126849,113125,0,1746536172,13883.30615838999,149.72556507000263,53058.66387456 2025-05-06,12:56:14.000,126,11126785,113045,0,1746536173,13883.37352149,149.80310550000286,53058.65688744 2025-05-06,12:56:15.000,126,11126752,113125,0,1746536174,13883.474566140001,149.88064593000308,53058.677848800005 2025-05-06,12:56:16.000,126,11126841,113165,0,1746536175,13883.562138169997,149.90884245000052,53058.7127844 2025-05-06,12:56:17.000,126,11126773,113165,0,1746536176,13883.642973889997,150.00048113999947,53058.6429132 2025-05-06,12:56:18.000,126,11126761,113005,0,1746536177,13883.669919129992,150.04982505000226,53058.677848800005 2025-05-06,12:56:19.000,126,11126775,113125,0,1746536178,13883.757491160002,150.08507069999905,53058.69182304 2025-05-06,12:56:20.000,126,11126813,113285,0,1746536179,13883.784436399998,150.14851287000056,53058.68483592 2025-05-06,12:56:21.000,126,11126815,113045,0,1746536180,13883.905689979998,150.23310243000014,53058.66387456 2025-05-06,12:56:22.000,126,11126807,113085,0,1746536181,13883.952844149993,150.31769198999973,53058.69182304 2025-05-06,12:56:23.000,126,11126809,112965,0,1746536182,13884.053888799994,150.39523241999996,53058.70579728 2025-05-06,12:56:24.000,126,11126821,113005,0,1746536183,13884.114515589994,150.5009693700049,53058.7127844 2025-05-06,12:56:25.000,126,11126771,112765,0,1746536184,13884.22229654999,150.62080458000128,53058.74772000001 2025-05-06,12:56:26.000,126,11126781,113125,0,1746536185,13884.24924179,150.6983450100015,53058.7826556 2025-05-06,12:56:27.000,126,11126770,113085,0,1746536186,13884.32334119999,150.76883631000237,53058.7826556 2025-05-06,12:56:28.000,126,11126754,112965,0,1746536187,13884.32334119999,150.8816223899994,53058.7826556 2025-05-06,12:56:29.000,126,11126814,113245,0,1746536188,13884.336813819995,150.93096630000218,53058.83156544 2025-05-06,12:56:30.000,126,11126767,112805,0,1746536189,13884.37049537,151.0437523799992,53058.88047528 2025-05-06,12:56:31.000,126,11126844,113005,0,1746536190,13884.41091323,151.08604716000264,53058.90143664 2025-05-06,12:56:32.000,126,11126841,112805,0,1746536191,13884.40417691999,151.14244020000478,53058.86650104001 2025-05-06,12:56:33.000,126,11126817,112925,0,1746536192,13884.44459477999,151.20588236999902,53058.88746240001 2025-05-06,12:56:34.000,126,11126761,113045,0,1746536193,13884.47154002,151.23407889000373,53058.922398 2025-05-06,12:56:35.000,126,11126820,113205,0,1746536194,13884.47154002,151.3398158400014,53058.964320720006 2025-05-06,12:56:36.000,126,11126798,113285,0,1746536195,13884.498485259996,151.3398158400014,53058.964320720006 2025-05-06,12:56:37.000,126,11126790,113245,0,1746536196,13884.46480370999,151.36801235999883,53059.00624344001 2025-05-06,12:56:38.000,126,11126815,113205,0,1746536197,13884.53216681,151.42440540000098,53059.02021768 2025-05-06,12:56:39.000,126,11126854,112805,0,1746536198,13884.518694189996,151.47374931000377,53059.0272048 2025-05-06,12:56:40.000,126,11126780,112845,0,1746536199,13884.55237574,151.51604408999992,53059.05515328001 2025-05-06,12:56:41.000,126,11126823,113005,0,1746536200,13884.498485259996,151.60768277999887,53059.097076 2025-05-06,12:56:42.000,126,11126757,112925,0,1746536201,13884.54563942999,151.65702669000166,53059.097076 2025-05-06,12:56:43.000,126,11126773,113045,0,1746536202,13884.565848359991,151.72751799000253,53059.05515328001 2025-05-06,12:56:44.000,126,11126797,113005,0,1746536203,13884.565848359991,151.77686189999804,53059.12502448001 2025-05-06,12:56:45.000,126,11126787,113005,0,1746536204,13884.559112049996,151.86850059000426,53059.05515328001 2025-05-06,12:56:46.000,126,11126829,113285,0,1746536205,13884.626475149991,151.8966971100017,53059.097076 2025-05-06,12:56:47.000,126,11126823,113085,0,1746536206,13884.653420390001,151.95309015000385,53059.097076 2025-05-06,12:56:48.000,126,11126828,112845,0,1746536207,13884.707310869991,152.0235814500047,53059.07611464 2025-05-06,12:56:49.000,126,11126846,113165,0,1746536208,13884.700574559996,152.07997448999959,53059.09008888 2025-05-06,12:56:50.000,126,11126837,113205,0,1746536209,13884.761201349997,152.1081710100043,53059.09008888 2025-05-06,12:56:51.000,126,11126777,112925,0,1746536210,13884.781410279997,152.12226927000302,53059.132011600006 2025-05-06,12:56:52.000,126,11126777,113165,0,1746536211,13884.788146589992,152.18571144000452,53059.12502448001 2025-05-06,12:56:53.000,126,11126751,113125,0,1746536212,13884.875718620002,152.2068588300026,53059.15297296001 2025-05-06,12:56:54.000,126,11126807,112965,0,1746536213,13884.828564449992,152.2068588300026,53059.15297296001 2025-05-06,12:56:55.000,126,11126774,113245,0,1746536214,13884.848773379992,152.12931840000238,53059.11803736 2025-05-06,12:56:56.000,126,11126822,113205,0,1746536215,13884.963290649997,152.15046579000045,53059.14598584 2025-05-06,12:56:57.000,126,11126797,112925,0,1746536216,13884.956554340002,152.15046579000045,53059.15297296001 2025-05-06,12:56:58.000,126,11126778,112965,0,1746536217,13885.044126369998,152.19980970000324,53059.12502448001 2025-05-06,12:56:59.000,126,11126752,113125,0,1746536218,13885.077807919988,152.22095709000132,53059.132011600006 2025-05-06,12:57:00.000,126,11126804,113205,0,1746536219,13885.124962089998,152.22800622000068,53059.13899872 2025-05-06,12:57:01.000,126,11126755,112805,0,1746536220,13885.185588879998,152.24915360999876,53059.15297296001 2025-05-06,12:57:02.000,126,11126801,113325,0,1746536221,13885.273160909994,152.3055466500009,53059.11803736 2025-05-06,12:57:03.000,126,11126808,113085,0,1746536222,13885.313578769994,152.31964490999962,53059.111050240004 2025-05-06,12:57:04.000,126,11126818,113045,0,1746536223,13885.38094186999,152.3901362100005,53059.09008888 2025-05-06,12:57:05.000,126,11126796,112925,0,1746536224,13885.414623419994,152.453578380002,53059.111050240004 2025-05-06,12:57:06.000,126,11126769,112965,0,1746536225,13885.48198651999,152.56636445999902,53059.10406312001 2025-05-06,12:57:07.000,126,11126740,112885,0,1746536226,13885.48198651999,152.64390488999925,53059.10406312001 2025-05-06,12:57:08.000,126,11126778,113085,0,1746536227,13885.58976748,152.7496418400042,53059.11803736 2025-05-06,12:57:09.000,126,11126799,112965,0,1746536228,13885.576294859995,152.85537879000185,53059.06912752 2025-05-06,12:57:10.000,126,11126716,113005,0,1746536229,13885.56282223999,152.96816486999887,53059.05515328001 2025-05-06,12:57:11.000,126,11126801,113245,0,1746536230,13885.60324009999,153.05275442999846,53059.097076 2025-05-06,12:57:12.000,126,11126796,113245,0,1746536231,13885.65039427,153.15144225000404,53059.06912752 2025-05-06,12:57:13.000,126,11126734,112965,0,1746536232,13885.657130579995,153.21488441999827,53059.04117904 2025-05-06,12:57:14.000,126,11126741,113005,0,1746536233,13885.65039427,153.34881789000065,53059.06912752 2025-05-06,12:57:15.000,126,11126781,113125,0,1746536234,13885.64365795999,153.38406354000472,53059.013230560005 2025-05-06,12:57:16.000,126,11126816,113085,0,1746536235,13885.65039427,153.42635832000087,53059.05515328001 2025-05-06,12:57:17.000,126,11126783,113125,0,1746536236,13885.60997641,153.5038987500011,53059.013230560005 2025-05-06,12:57:18.000,126,11126790,113045,0,1746536237,13885.657130579995,153.5532426600039,53058.97829496 2025-05-06,12:57:19.000,126,11126805,113125,0,1746536238,13885.72449367999,153.58848831000068,53059.062140400005 2025-05-06,12:57:20.000,126,11126793,113205,0,1746536239,13885.778384159996,153.6519304800022,53059.013230560005 2025-05-06,12:57:21.000,126,11126781,113165,0,1746536240,13885.758175229996,153.63783222000347,53058.99925632 2025-05-06,12:57:22.000,126,11126789,113165,0,1746536241,13885.805329399991,153.63078309000412,53058.95034648 2025-05-06,12:57:23.000,126,11126801,113165,0,1746536242,13885.892901430001,153.63783222000347,53058.943359360004 2025-05-06,12:57:24.000,126,11126782,113125,0,1746536243,13885.980473459997,153.62373396000476,53058.922398 2025-05-06,12:57:25.000,126,11126708,113085,0,1746536244,13886.027627629992,153.59553744000004,53058.97829496 2025-05-06,12:57:26.000,126,11126814,113405,0,1746536245,13886.101727039997,153.58848831000068,53059.00624344001 2025-05-06,12:57:27.000,126,11126707,113125,0,1746536246,13886.216244310002,153.60963569999876,53058.97130784 2025-05-06,12:57:28.000,126,11126714,113005,0,1746536247,13886.276871100003,153.59553744000004,53058.964320720006 2025-05-06,12:57:29.000,126,11126716,113125,0,1746536248,13886.357706819988,153.62373396000476,53058.964320720006 2025-05-06,12:57:30.000,126,11126729,113165,0,1746536249,13886.425069919998,153.63783222000347,53058.943359360004 2025-05-06,12:57:31.000,126,11126796,113165,0,1746536250,13886.499169329989,153.67307787000027,53059.013230560005 2025-05-06,12:57:32.000,126,11126787,113085,0,1746536251,13886.546323499999,153.69422525999835,53058.95034648 2025-05-06,12:57:33.000,126,11126775,113285,0,1746536252,13886.586741359999,153.73652004000178,53058.99925632 2025-05-06,12:57:34.000,126,11126744,112925,0,1746536253,13886.60021397999,153.77176568999857,53059.06912752 2025-05-06,12:57:35.000,126,11126743,113085,0,1746536254,13886.593477669994,153.82815873000072,53058.99925632 2025-05-06,12:57:36.000,126,11126749,113165,0,1746536255,13886.62042290999,153.87045351000415,53059.013230560005 2025-05-06,12:57:37.000,126,11126780,113245,0,1746536256,13886.64063183999,153.8986500300016,53059.05515328001 2025-05-06,12:57:38.000,126,11126727,112925,0,1746536257,13886.64063183999,153.9620922000031,53059.02021768 2025-05-06,12:57:39.000,126,11126767,113285,0,1746536258,13886.68778601,153.94799394000438,53059.09008888 2025-05-06,12:57:40.000,126,11126767,113165,0,1746536259,13886.674313389994,153.99028872000054,53059.06912752 2025-05-06,12:57:41.000,126,11126748,113125,0,1746536260,13886.68778601,154.0114361099986,53059.06912752 2025-05-06,12:57:42.000,126,11126806,113085,0,1746536261,13886.72146755999,154.0114361099986,53059.08310176001 2025-05-06,12:57:43.000,126,11126785,113125,0,1746536262,13886.80903959,154.05373089000204,53059.062140400005 2025-05-06,12:57:44.000,126,11126772,112925,0,1746536263,13886.86966638,154.04668176000268,53059.03419192001 2025-05-06,12:57:45.000,126,11126718,113045,0,1746536264,13886.916820549995,154.03963263000333,53058.99925632 2025-05-06,12:57:46.000,126,11126742,113085,0,1746536265,13887.017865199996,154.06782915000076,53059.04816616 2025-05-06,12:57:47.000,126,11126779,113085,0,1746536266,13887.145855089992,154.06782915000076,53059.10406312001 2025-05-06,12:57:48.000,126,11126768,113245,0,1746536267,13887.233427120002,154.06782915000076,53059.10406312001 2025-05-06,12:57:49.000,126,11126779,113445,0,1746536268,13887.361417009997,154.07487828000012,53059.07611464 2025-05-06,12:57:50.000,126,11126724,113085,0,1746536269,13887.462461659998,154.08192740999948,53059.11803736 2025-05-06,12:57:51.000,126,11126788,113005,0,1746536270,13887.583715239998,154.10307480000483,53059.12502448001 2025-05-06,12:57:52.000,126,11126791,113005,0,1746536271,13887.731914059994,154.15241871000035,53059.18790856 2025-05-06,12:57:53.000,126,11126748,113085,0,1746536272,13887.81948608999,154.13832045000163,53059.20188280001 2025-05-06,12:57:54.000,126,11126743,113205,0,1746536273,13887.913794429995,154.15241871000035,53059.20886992 2025-05-06,12:57:55.000,126,11126719,113165,0,1746536274,13887.98789384,154.17356609999842,53059.22284416001 2025-05-06,12:57:56.000,126,11126776,113085,0,1746536275,13888.055256939995,154.23700826999993,53059.29271536001 2025-05-06,12:57:57.000,126,11126758,113245,0,1746536276,13888.176510519996,154.258155659998,53059.2368184 2025-05-06,12:57:58.000,126,11126802,113085,0,1746536277,13888.18998314,154.27930305000336,53059.27175400001 2025-05-06,12:57:59.000,126,11126728,113125,0,1746536278,13888.25060993,154.32864695999888,53059.299702480006 2025-05-06,12:58:00.000,126,11126787,113165,0,1746536279,13888.264082549991,154.34979435000423,53059.28572824 2025-05-06,12:58:01.000,126,11126827,112845,0,1746536280,13888.27081886,154.3709417400023,53059.35559944 2025-05-06,12:58:02.000,126,11126811,113125,0,1746536281,13888.291027790001,154.39913825999975,53059.45341912 2025-05-06,12:58:03.000,126,11126841,113205,0,1746536282,13888.297764099996,154.39913825999975,53059.39053504001 2025-05-06,12:58:04.000,126,11126822,113125,0,1746536283,13888.27081886,154.43438391000382,53059.467393360006 2025-05-06,12:58:05.000,126,11126806,113165,0,1746536284,13888.297764099996,154.42733478000446,53059.53726456001 2025-05-06,12:58:06.000,126,11126795,113285,0,1746536285,13888.284291479991,154.43438391000382,53059.4813676 2025-05-06,12:58:07.000,126,11126757,113005,0,1746536286,13888.277555169996,154.36389261000295,53059.57220016 2025-05-06,12:58:08.000,126,11126817,112925,0,1746536287,13888.317973029996,154.3709417400023,53059.5512388 2025-05-06,12:58:09.000,126,11126840,113285,0,1746536288,13888.344918269991,154.36389261000295,53059.59316152 2025-05-06,12:58:10.000,126,11126777,112885,0,1746536289,13888.331445650001,154.31454870000016,53059.614122880004 2025-05-06,12:58:11.000,126,11126775,113045,0,1746536290,13888.324709339991,154.29340131000208,53059.64207136 2025-05-06,12:58:12.000,126,11126753,112725,0,1746536291,13888.385336129992,154.31454870000016,53059.65604560001 2025-05-06,12:58:13.000,126,11126795,113005,0,1746536292,13888.358390889996,154.272253920004,53059.64207136 2025-05-06,12:58:14.000,126,11126834,113205,0,1746536293,13888.378599819996,154.25110652999865,53059.663032720004 2025-05-06,12:58:15.000,126,11126745,113005,0,1746536294,13888.405545059992,154.25110652999865,53059.67001984 2025-05-06,12:58:16.000,126,11126824,113005,0,1746536295,13888.445962919992,154.2440573999993,53059.62809712001 2025-05-06,12:58:17.000,126,11126799,113125,0,1746536296,13888.499853399997,154.28635218000272,53059.67001984 2025-05-06,12:58:18.000,126,11126765,112965,0,1746536297,13888.526798639992,154.28635218000272,53059.62809712001 2025-05-06,12:58:19.000,126,11126804,113085,0,1746536298,13888.499853399997,154.32159782999952,53059.6909812 2025-05-06,12:58:20.000,126,11126758,113125,0,1746536299,13888.513326020002,154.32864695999888,53059.79578800001 2025-05-06,12:58:21.000,126,11126851,113165,0,1746536300,13888.479644469997,154.33569608999824,53059.6909812 2025-05-06,12:58:22.000,126,11126828,113005,0,1746536301,13888.445962919992,154.33569608999824,53059.74687816 2025-05-06,12:58:23.000,126,11126782,113245,0,1746536302,13888.405545059992,154.32864695999888,53059.732903920005 2025-05-06,12:58:24.000,126,11126761,112925,0,1746536303,13888.412281370001,154.3568434800036,53059.732903920005 2025-05-06,12:58:25.000,126,11126792,113125,0,1746536304,13888.412281370001,154.30045044000144,53059.75386528001 2025-05-06,12:58:26.000,126,11126851,113085,0,1746536305,13888.412281370001,154.30045044000144,53059.75386528001 2025-05-06,12:58:27.000,126,11126777,113045,0,1746536306,13888.344918269991,154.272253920004,53059.802775120006 2025-05-06,12:58:28.000,126,11126748,113125,0,1746536307,13888.317973029996,154.31454870000016,53059.73989104 2025-05-06,12:58:29.000,126,11126808,112885,0,1746536308,13888.317973029996,154.27930305000336,53059.7608524 2025-05-06,12:58:30.000,126,11126786,113125,0,1746536309,13888.27081886,154.26520479000465,53059.74687816 2025-05-06,12:58:31.000,126,11126842,113085,0,1746536310,13888.27081886,154.272253920004,53059.74687816 2025-05-06,12:58:32.000,126,11126831,113125,0,1746536311,13888.237137309996,154.25110652999865,53059.78880088 2025-05-06,12:58:33.000,126,11126823,113085,0,1746536312,13888.291027790001,154.25110652999865,53059.80976224 2025-05-06,12:58:34.000,126,11126796,113125,0,1746536313,13888.291027790001,154.258155659998,53059.6909812 2025-05-06,12:58:35.000,126,11126766,113045,0,1746536314,13888.291027790001,154.3074995700008,53059.73989104 2025-05-06,12:58:36.000,126,11126806,113045,0,1746536315,13888.351654580001,154.33569608999824,53059.79578800001 2025-05-06,12:58:37.000,126,11126802,113245,0,1746536316,13888.338181959996,154.3074995700008,53059.80976224 2025-05-06,12:58:38.000,126,11126828,113165,0,1746536317,13888.297764099996,154.34274522000487,53059.79578800001 2025-05-06,12:58:39.000,126,11126802,113205,0,1746536318,13888.378599819996,154.38504000000103,53059.7608524 2025-05-06,12:58:40.000,126,11126789,113045,0,1746536319,13888.405545059992,154.39913825999975,53059.802775120006 2025-05-06,12:58:41.000,126,11126817,113365,0,1746536320,13888.439226609997,154.42733478000446,53059.79578800001 2025-05-06,12:58:42.000,126,11126826,113365,0,1746536321,13888.439226609997,154.43438391000382,53059.76783952 2025-05-06,12:58:43.000,126,11126808,112965,0,1746536322,13888.439226609997,154.42733478000446,53059.77482664001 2025-05-06,12:58:44.000,126,11126775,113285,0,1746536323,13888.405545059992,154.42028564999782,53059.77482664001 2025-05-06,12:58:45.000,126,11126797,113165,0,1746536324,13888.419017679997,154.4555313000019,53059.802775120006 2025-05-06,12:58:46.000,126,11126774,113005,0,1746536325,13888.392072440001,154.47667868999997,53059.7608524 2025-05-06,12:58:47.000,126,11126835,113085,0,1746536326,13888.445962919992,154.4555313000019,53059.75386528001 2025-05-06,12:58:48.000,126,11126813,112965,0,1746536327,13888.466171849992,154.44848217000253,53059.802775120006 2025-05-06,12:58:49.000,126,11126724,112925,0,1746536328,13888.493117090002,154.4555313000019,53059.79578800001 2025-05-06,12:58:50.000,126,11126771,113085,0,1746536329,13888.479644469997,154.4061873899991,53059.830723600004 2025-05-06,12:58:51.000,126,11126760,113325,0,1746536330,13888.452699230002,154.42028564999782,53059.82373648001 2025-05-06,12:58:52.000,126,11126760,113045,0,1746536331,13888.472908160002,154.38504000000103,53059.802775120006 2025-05-06,12:58:53.000,126,11126858,112925,0,1746536332,13888.540271259997,154.3920891300004,53059.88662056 2025-05-06,12:58:54.000,126,11126802,113125,0,1746536333,13888.547007569992,154.44143304000318,53059.8656592 2025-05-06,12:58:55.000,126,11126824,113005,0,1746536334,13888.526798639992,154.4061873899991,53059.89360768001 2025-05-06,12:58:56.000,126,11126791,113045,0,1746536335,13888.533534950002,154.41323651999846,53059.900594800005 2025-05-06,12:58:57.000,126,11126826,113125,0,1746536336,13888.547007569992,154.4061873899991,53059.88662056 2025-05-06,12:58:58.000,126,11126764,112885,0,1746536337,13888.600898049997,154.4061873899991,53059.91456904 2025-05-06,12:58:59.000,126,11126798,113125,0,1746536338,13888.661524839998,154.42028564999782,53059.970466000006 2025-05-06,12:59:00.000,126,11126827,113045,0,1746536339,13888.661524839998,154.42733478000446,53059.92854328 2025-05-06,12:59:01.000,126,11126834,112885,0,1746536340,13888.708679009993,154.47667868999997,53059.94251752001 2025-05-06,12:59:02.000,126,11126833,113285,0,1746536341,13888.755833179988,154.49782607999805,53059.970466000006 2025-05-06,12:59:03.000,126,11126764,113085,0,1746536342,13888.802987349998,154.51192434000404,53059.970466000006 2025-05-06,12:59:04.000,126,11126817,113085,0,1746536343,13888.769305799993,154.52602260000276,53059.95649176 2025-05-06,12:59:05.000,126,11126824,113405,0,1746536344,13888.836668899989,154.5542191200002,53059.970466000006 2025-05-06,12:59:06.000,126,11126848,113045,0,1746536345,13888.863614139998,154.603563030003,53060.04033720001 2025-05-06,12:59:07.000,126,11126788,113005,0,1746536346,13888.856877829989,154.63880867999978,53059.99142736001 2025-05-06,12:59:08.000,126,11126771,112965,0,1746536347,13888.890559379994,154.63175955000042,53060.06129856001 2025-05-06,12:59:09.000,126,11126807,113125,0,1746536348,13888.870350449994,154.69520172000193,53060.02636296 2025-05-06,12:59:10.000,126,11126819,113085,0,1746536349,13888.904031999999,154.74454563000472,53060.06129856001 2025-05-06,12:59:11.000,126,11126800,112765,0,1746536350,13888.910768309994,154.7374964999981,53060.0752728 2025-05-06,12:59:12.000,126,11126803,113125,0,1746536351,13888.97813140999,154.80798779999895,53060.068285680005 2025-05-06,12:59:13.000,126,11126789,113005,0,1746536352,13888.984867719999,154.8291351900043,53060.09623416 2025-05-06,12:59:14.000,126,11126745,112965,0,1746536353,13889.05896712999,154.85028258000239,53060.08924704001 2025-05-06,12:59:15.000,126,11126818,113125,0,1746536354,13889.09938498999,154.8150369299983,53060.10322128 2025-05-06,12:59:16.000,126,11126791,113045,0,1746536355,13889.06570344,154.85028258000239,53060.12418264 2025-05-06,12:59:17.000,126,11126815,113085,0,1746536356,13889.112857609995,154.78684041000088,53060.19405384 2025-05-06,12:59:18.000,126,11126779,113125,0,1746536357,13889.05896712999,154.84323345000303,53060.18007960001 2025-05-06,12:59:19.000,126,11126807,113085,0,1746536358,13889.13980284999,154.82208605999767,53060.2150152 2025-05-06,12:59:20.000,126,11126806,113165,0,1746536359,13889.072439749994,154.8291351900043,53060.22898944001 2025-05-06,12:59:21.000,126,11126796,113045,0,1746536360,13889.072439749994,154.82208605999767,53060.22898944001 2025-05-06,12:59:22.000,126,11126793,113285,0,1746536361,13889.072439749994,154.8009386699996,53060.235976560005 2025-05-06,12:59:23.000,126,11126807,113005,0,1746536362,13889.1061213,154.78684041000088,53060.235976560005 2025-05-06,12:59:24.000,126,11126825,112965,0,1746536363,13889.07917605999,154.78684041000088,53060.27789928001 2025-05-06,12:59:25.000,126,11126747,113285,0,1746536364,13889.06570344,154.7656930200028,53060.24296368 2025-05-06,12:59:26.000,126,11126836,113165,0,1746536365,13889.032021889994,154.75159476000408,53060.235976560005 2025-05-06,12:59:27.000,126,11126787,112925,0,1746536366,13888.957922479989,154.7022508500013,53060.27091216 2025-05-06,12:59:28.000,126,11126823,113085,0,1746536367,13888.951186169994,154.67405433000386,53060.2150152 2025-05-06,12:59:29.000,126,11126746,113085,0,1746536368,13888.937713549989,154.6176612900017,53060.27789928001 2025-05-06,12:59:30.000,126,11126762,112925,0,1746536369,13888.897295689989,154.56126824999956,53060.26392504 2025-05-06,12:59:31.000,126,11126722,113165,0,1746536370,13888.890559379994,154.56126824999956,53060.2499508 2025-05-06,12:59:32.000,126,11126813,113085,0,1746536371,13888.877086759989,154.50487521000468,53060.25693792001 2025-05-06,12:59:33.000,126,11126781,113085,0,1746536372,13888.856877829989,154.4061873899991,53060.24296368 2025-05-06,12:59:34.000,126,11126782,113085,0,1746536373,13888.877086759989,154.31454870000016,53060.29886064001 2025-05-06,12:59:35.000,126,11126748,112925,0,1746536374,13888.863614139998,154.28635218000272,53060.31283488 2025-05-06,12:59:36.000,126,11126795,113205,0,1746536375,13888.850141519993,154.29340131000208,53060.31283488 2025-05-06,12:59:37.000,126,11126783,113085,0,1746536376,13888.910768309994,154.21586088000186,53060.29886064001 2025-05-06,12:59:38.000,126,11126741,113125,0,1746536377,13888.883823069998,154.21586088000186,53060.305847760006 2025-05-06,12:59:39.000,126,11126718,113125,0,1746536378,13888.883823069998,154.17356609999842,53060.27091216 2025-05-06,12:59:40.000,126,11126727,113005,0,1746536379,13888.870350449994,154.18766436000442,53060.34078336 2025-05-06,12:59:41.000,126,11126812,113085,0,1746536380,13888.870350449994,154.16651696999907,53060.305847760006 2025-05-06,12:59:42.000,126,11126757,113085,0,1746536381,13888.877086759989,154.18061522999778,53060.39668032001 2025-05-06,12:59:43.000,126,11126767,113165,0,1746536382,13888.870350449994,154.22291001000121,53060.319822 2025-05-06,12:59:44.000,126,11126716,113285,0,1746536383,13888.789514729993,154.23700826999993,53060.36174472 2025-05-06,12:59:45.000,126,11126714,112845,0,1746536384,13888.742360559998,154.27930305000336,53060.36873184 2025-05-06,12:59:46.000,126,11126785,112925,0,1746536385,13888.701942699998,154.34274522000487,53060.403667440005 2025-05-06,12:59:47.000,126,11126719,113125,0,1746536386,13888.654788530002,154.37799087000167,53060.34078336 2025-05-06,12:59:48.000,126,11126684,113285,0,1746536387,13888.540271259997,154.4061873899991,53060.38270608 2025-05-06,12:59:49.000,126,11126737,113005,0,1746536388,13888.493117090002,154.38504000000103,53060.32680912001 2025-05-06,12:59:50.000,126,11126748,113085,0,1746536389,13888.466171849992,154.42733478000446,53060.319822 2025-05-06,12:59:51.000,126,11126792,112725,0,1746536390,13888.385336129992,154.4907769499987,53060.27091216 2025-05-06,12:59:52.000,126,11126739,113085,0,1746536391,13888.351654580001,154.48372781999933,53060.305847760006 2025-05-06,12:59:53.000,126,11126706,113085,0,1746536392,13888.216928379996,154.4907769499987,53060.29187352 2025-05-06,12:59:54.000,126,11126788,113125,0,1746536393,13888.115883729995,154.50487521000468,53060.27789928001 2025-05-06,12:59:55.000,126,11126785,113045,0,1746536394,13888.095674799995,154.4907769499987,53060.2499508 2025-05-06,12:59:56.000,126,11126705,113125,0,1746536395,13888.06872956,154.51192434000404,53060.25693792001 2025-05-06,12:59:57.000,126,11126733,113045,0,1746536396,13887.96094859999,154.49782607999805,53060.22200232 2025-05-06,12:59:58.000,126,11126750,113285,0,1746536397,13887.85990394999,154.4555313000019,53060.20104096 2025-05-06,12:59:59.000,126,11126735,113405,0,1746536398,13887.8262224,154.43438391000382,53060.22200232 2025-05-06,13:00:00.000,126,11126770,113085,0,1746536399,13887.806013469999,154.39913825999975,53060.17309248 2025-05-06,13:00:01.000,126,11126696,113245,0,1746536400,13887.772331919994,154.32864695999888,53060.166105360004 2025-05-06,13:00:02.000,126,11126718,112845,0,1746536401,13887.684759889999,154.32864695999888,53060.08225992 2025-05-06,13:00:03.000,126,11126782,113245,0,1746536402,13887.664550959998,154.25110652999865,53060.06129856001 2025-05-06,13:00:04.000,126,11126747,112965,0,1746536403,13887.664550959998,154.1594678399997,53060.068285680005 2025-05-06,13:00:05.000,126,11126767,112925,0,1746536404,13887.637605719989,154.0960256699982,53060.04033720001 2025-05-06,13:00:06.000,126,11126720,113125,0,1746536405,13887.637605719989,154.01848523999797,53060.02636296 2025-05-06,13:00:07.000,126,11126710,113045,0,1746536406,13887.684759889999,153.95504307000374,53059.97745312 2025-05-06,13:00:08.000,126,11126727,113125,0,1746536407,13887.725177749999,153.89160090000223,53060.01238872001 2025-05-06,13:00:09.000,126,11126756,113085,0,1746536408,13887.738650369989,153.8775026400035,53059.900594800005 2025-05-06,13:00:10.000,126,11126757,113205,0,1746536409,13887.752122989994,153.89160090000223,53059.92155616001 2025-05-06,13:00:11.000,126,11126790,113125,0,1746536410,13887.8262224,153.8986500300016,53059.91456904 2025-05-06,13:00:12.000,126,11126778,113085,0,1746536411,13887.84643133,153.8775026400035,53059.87264632001 2025-05-06,13:00:13.000,126,11126713,113045,0,1746536412,13887.873376569994,153.9127482900003,53059.8656592 2025-05-06,13:00:14.000,126,11126675,113125,0,1746536413,13887.853167639994,153.9620922000031,53059.851684960006 2025-05-06,13:00:15.000,126,11126696,113245,0,1746536414,13887.832958709994,153.95504307000374,53059.80976224 2025-05-06,13:00:16.000,126,11126748,113245,0,1746536415,13887.785804539999,154.0255343700046,53059.8656592 2025-05-06,13:00:17.000,126,11126773,113245,0,1746536416,13887.725177749999,154.06782915000076,53059.87963344 2025-05-06,13:00:18.000,126,11126690,113045,0,1746536417,13887.765595609999,154.13832045000163,53059.89360768001 2025-05-06,13:00:19.000,126,11126715,112885,0,1746536418,13887.684759889999,154.13127132000227,53059.8656592 2025-05-06,13:00:20.000,126,11126723,113325,0,1746536419,13887.624133099998,154.13127132000227,53059.851684960006 2025-05-06,13:00:21.000,126,11126785,113005,0,1746536420,13887.536561069988,154.1242221900029,53059.82373648001 2025-05-06,13:00:22.000,126,11126741,113045,0,1746536421,13887.455725350002,154.13127132000227,53059.83771072 2025-05-06,13:00:23.000,126,11126749,113045,0,1746536422,13887.381625939997,154.0960256699982,53059.802775120006 2025-05-06,13:00:24.000,126,11126747,112965,0,1746536423,13887.307526529992,154.05373089000204,53059.83771072 2025-05-06,13:00:25.000,126,11126767,113125,0,1746536424,13887.280581289997,154.0607800200014,53059.80976224 2025-05-06,13:00:26.000,126,11126707,113125,0,1746536425,13887.159327709996,154.0255343700046,53059.7608524 2025-05-06,13:00:27.000,126,11126699,113085,0,1746536426,13887.145855089992,153.96914133000246,53059.78880088 2025-05-06,13:00:28.000,126,11126752,113085,0,1746536427,13887.05154675,153.8986500300016,53059.78880088 2025-05-06,13:00:29.000,126,11126704,113045,0,1746536428,13887.03133782,153.8775026400035,53059.73989104 2025-05-06,13:00:30.000,126,11126723,113085,0,1746536429,13886.97071103,153.83520786000008,53059.683994080006 2025-05-06,13:00:31.000,126,11126762,113285,0,1746536430,13886.896611619995,153.814060470002,53059.71194256 2025-05-06,13:00:32.000,126,11126778,113125,0,1746536431,13886.815775899995,153.78586395000457,53059.64905848 2025-05-06,13:00:33.000,126,11126742,113165,0,1746536432,13886.76188541999,153.74356917000114,53059.62809712001 2025-05-06,13:00:34.000,126,11126713,113285,0,1746536433,13886.70125862999,153.68012699999963,53059.614122880004 2025-05-06,13:00:35.000,126,11126720,112765,0,1746536434,13886.654104459994,153.67307787000027,53059.57220016 2025-05-06,13:00:36.000,126,11126731,113125,0,1746536435,13886.55979611999,153.6025865699994,53059.57918728 2025-05-06,13:00:37.000,126,11126787,113125,0,1746536436,13886.526114569999,153.54619353000453,53059.50232896 2025-05-06,13:00:38.000,126,11126710,113085,0,1746536437,13886.485696709999,153.5673409200026,53059.43944488001 2025-05-06,13:00:39.000,126,11126766,113405,0,1746536438,13886.458751469989,153.5391443999979,53059.43245776 2025-05-06,13:00:40.000,126,11126752,113085,0,1746536439,13886.418333609989,153.48980049000238,53059.397522160005 2025-05-06,13:00:41.000,126,11126688,113245,0,1746536440,13886.371179439993,153.4686531000043,53059.36258656 2025-05-06,13:00:42.000,126,11126695,113125,0,1746536441,13886.344234199998,153.43340745000023,53059.38354792 2025-05-06,13:00:43.000,126,11126712,113045,0,1746536442,13886.317288959988,153.39816180000344,53059.3066896 2025-05-06,13:00:44.000,126,11126740,113045,0,1746536443,13886.256662170003,153.41226006000215,53059.299702480006 2025-05-06,13:00:45.000,126,11126725,112925,0,1746536444,13886.263398479998,153.39816180000344,53059.26476688 2025-05-06,13:00:46.000,126,11126704,113125,0,1746536445,13886.162353829997,153.37701440999808,53059.22284416001 2025-05-06,13:00:47.000,126,11126700,112885,0,1746536446,13886.135408590002,153.3417687600013,53059.14598584 2025-05-06,13:00:48.000,126,11126753,113085,0,1746536447,13886.101727039997,153.36996527999872,53059.159960080004 2025-05-06,13:00:49.000,126,11126766,113005,0,1746536448,13886.047836559992,153.32767050000257,53059.111050240004 2025-05-06,13:00:50.000,126,11126676,113005,0,1746536449,13886.027627629992,153.32767050000257,53059.062140400005 2025-05-06,13:00:51.000,126,11126702,113085,0,1746536450,13885.987209769992,153.29947397999786,53059.04816616 2025-05-06,13:00:52.000,126,11126758,113245,0,1746536451,13885.940055599996,153.2571792000017,53059.00624344001 2025-05-06,13:00:53.000,126,11126749,112845,0,1746536452,13885.879428809996,153.16554051000276,53059.02021768 2025-05-06,13:00:54.000,126,11126691,113205,0,1746536453,13885.798593089996,153.14439312000468,53058.943359360004 2025-05-06,13:00:55.000,126,11126746,113085,0,1746536454,13885.72449367999,153.12324572999933,53058.91541088001 2025-05-06,13:00:56.000,126,11126735,113165,0,1746536455,13885.6706032,153.03160704000038,53058.90842376 2025-05-06,13:00:57.000,126,11126712,113165,0,1746536456,13885.65039427,152.9611157399995,53058.78964272001 2025-05-06,13:00:58.000,126,11126672,113165,0,1746536457,13885.62344902999,152.93996835000144,53058.845539680005 2025-05-06,13:00:59.000,126,11126675,113045,0,1746536458,13885.56282223999,152.8483296600025,53058.796629840006 2025-05-06,13:01:00.000,126,11126708,112925,0,1746536459,13885.535876999995,152.78488749000098,53058.71977152001 2025-05-06,13:01:01.000,126,11126818,113285,0,1746536460,13885.475250209995,152.7496418400042,53058.70579728 2025-05-06,13:01:02.000,126,11126661,113205,0,1746536461,13885.455041279994,152.69324880000204,53058.68483592 2025-05-06,13:01:03.000,126,11126754,112965,0,1746536462,13885.44830497,152.68619967000268,53058.61496472 2025-05-06,13:01:04.000,126,11126714,113165,0,1746536463,13885.414623419994,152.67210141000396,53058.573041999996 2025-05-06,13:01:05.000,126,11126680,113165,0,1746536464,13885.434832349994,152.64390488999925,53058.48919656 2025-05-06,13:01:06.000,126,11126658,113045,0,1746536465,13885.42135972999,152.6650522800046,53058.4682352 2025-05-06,13:01:07.000,126,11126689,113165,0,1746536466,13885.42135972999,152.62980663000053,53058.41932536 2025-05-06,13:01:08.000,126,11126742,112925,0,1746536467,13885.414623419994,152.6368557599999,53058.42631248 2025-05-06,13:01:09.000,126,11126668,113125,0,1746536468,13885.40115079999,152.70734706000076,53058.398364 2025-05-06,13:01:10.000,126,11126649,113085,0,1746536469,13885.40115079999,152.72849444999883,53058.37740264 2025-05-06,13:01:11.000,126,11126663,113125,0,1746536470,13885.40788711,152.7637401000029,53058.3284928 2025-05-06,13:01:12.000,126,11126736,113565,0,1746536471,13885.387678179999,152.78488749000098,53058.31451856001 2025-05-06,13:01:13.000,126,11126647,113245,0,1746536472,13885.434832349994,152.8271822700044,53058.30054432 2025-05-06,13:01:14.000,126,11126691,113525,0,1746536473,13885.414623419994,152.86947705000057,53058.3284928 2025-05-06,13:01:15.000,126,11126696,113085,0,1746536474,13885.455041279994,152.93996835000144,53058.26560872001 2025-05-06,13:01:16.000,126,11126728,113205,0,1746536475,13885.455041279994,152.98226313000487,53058.23067312 2025-05-06,13:01:17.000,126,11126674,112965,0,1746536476,13885.54261330999,153.02455791000102,53058.237660239996 2025-05-06,13:01:18.000,126,11126779,113205,0,1746536477,13885.576294859995,153.10209834000125,53058.1887504 2025-05-06,13:01:19.000,126,11126666,113285,0,1746536478,13885.62344902999,153.15144225000404,53058.16778904001 2025-05-06,13:01:20.000,126,11126692,113085,0,1746536479,13885.737966299996,153.20078615999955,53058.18176328 2025-05-06,13:01:21.000,126,11126730,113205,0,1746536480,13885.76491153999,153.2219335500049,53058.174776160005 2025-05-06,13:01:22.000,126,11126681,113205,0,1746536481,13885.778384159996,153.24308094000298,53058.13984056 2025-05-06,13:01:23.000,126,11126697,112965,0,1746536482,13885.839010949996,153.2924248499985,53058.11189208 2025-05-06,13:01:24.000,126,11126673,113125,0,1746536483,13885.892901430001,153.3417687600013,53058.13285344 2025-05-06,13:01:25.000,126,11126726,113085,0,1746536484,13885.892901430001,153.41226006000215,53058.11887920001 2025-05-06,13:01:26.000,126,11126734,113085,0,1746536485,13885.892901430001,153.4193091900015,53058.13984056 2025-05-06,13:01:27.000,126,11126680,113085,0,1746536486,13885.892901430001,153.46160396999767,53058.1538148 2025-05-06,13:01:28.000,126,11126626,113085,0,1746536487,13885.872692500001,153.48980049000238,53058.09791784001 2025-05-06,13:01:29.000,126,11126715,113285,0,1746536488,13885.872692500001,153.51094788000046,53058.16080192 2025-05-06,13:01:30.000,126,11126731,112885,0,1746536489,13885.899637739996,153.52504613999918,53058.069969359996 2025-05-06,13:01:31.000,126,11126607,113085,0,1746536490,13885.892901430001,153.53209526999854,53058.13285344 2025-05-06,13:01:32.000,126,11126654,113485,0,1746536491,13885.879428809996,153.53209526999854,53058.125866320006 2025-05-06,13:01:33.000,126,11126707,112965,0,1746536492,13885.926582979992,153.5038987500011,53058.1538148 2025-05-06,13:01:34.000,126,11126739,113085,0,1746536493,13885.940055599996,153.5038987500011,53058.16778904001 2025-05-06,13:01:35.000,126,11126678,113165,0,1746536494,13885.967000839992,153.47570223000366,53058.09791784001 2025-05-06,13:01:36.000,126,11126647,113085,0,1746536495,13886.034363940002,153.4404565799996,53058.09791784001 2025-05-06,13:01:37.000,126,11126683,113125,0,1746536496,13886.108463349992,153.36996527999872,53058.11887920001 2025-05-06,13:01:38.000,126,11126648,113085,0,1746536497,13886.182562759997,153.3417687600013,53058.11189208 2025-05-06,13:01:39.000,126,11126673,113085,0,1746536498,13886.249925859993,153.32767050000257,53058.13285344 2025-05-06,13:01:40.000,126,11126619,113125,0,1746536499,13886.283607409998,153.26422833000106,53058.104904960004 2025-05-06,13:01:41.000,126,11126719,113005,0,1746536500,13886.418333609989,153.28537571999914,53058.07695648001 2025-05-06,13:01:42.000,126,11126671,113205,0,1746536501,13886.499169329989,153.3065231100045,53058.07695648001 2025-05-06,13:01:43.000,126,11126732,113445,0,1746536502,13886.553059809994,153.26422833000106,53058.0839436 2025-05-06,13:01:44.000,126,11126678,113165,0,1746536503,13886.654104459994,153.2571792000017,53058.055995120005 2025-05-06,13:01:45.000,126,11126624,112925,0,1746536504,13886.70799494,153.27127746000042,53058.104904960004 2025-05-06,13:01:46.000,126,11126633,113165,0,1746536505,13886.795566969995,153.25013007000234,53058.09791784001 2025-05-06,13:01:47.000,126,11126665,112845,0,1746536506,13886.82251220999,153.29947397999786,53058.16778904001 2025-05-06,13:01:48.000,126,11126644,113125,0,1746536507,13886.90334792999,153.29947397999786,53058.18176328 2025-05-06,13:01:49.000,126,11126642,113165,0,1746536508,13886.97071103,153.3206213700032,53058.1887504 2025-05-06,13:01:50.000,126,11126686,113445,0,1746536509,13886.957238409996,153.33471963000193,53058.18176328 2025-05-06,13:01:51.000,126,11126672,113205,0,1746536510,13886.99091996,153.36291614999936,53058.20971176 2025-05-06,13:01:52.000,126,11126655,113245,0,1746536511,13887.058283059996,153.37701440999808,53058.19573752001 2025-05-06,13:01:53.000,126,11126672,113125,0,1746536512,13887.139118779996,153.39816180000344,53058.2586216 2025-05-06,13:01:54.000,126,11126699,113125,0,1746536513,13887.139118779996,153.38406354000472,53058.26560872001 2025-05-06,13:01:55.000,126,11126607,113285,0,1746536514,13887.233427120002,153.42635832000087,53058.23067312 2025-05-06,13:01:56.000,126,11126612,113205,0,1746536515,13887.267108669992,153.43340745000023,53058.27958296 2025-05-06,13:01:57.000,126,11126652,113125,0,1746536516,13887.341208079997,153.42635832000087,53058.3284928 2025-05-06,13:01:58.000,126,11126647,113125,0,1746536517,13887.381625939997,153.4052109300028,53058.33547992001 2025-05-06,13:01:59.000,126,11126606,113165,0,1746536518,13887.489406899993,153.41226006000215,53058.30753144 2025-05-06,13:02:00.000,126,11126649,113005,0,1746536519,13887.590451549993,153.41226006000215,53058.342467040005 2025-05-06,13:02:01.000,126,11126664,113245,0,1746536520,13887.671287269994,153.41226006000215,53058.398364 2025-05-06,13:02:02.000,126,11126717,113045,0,1746536521,13887.772331919994,153.38406354000472,53058.43329960001 2025-05-06,13:02:03.000,126,11126642,113165,0,1746536522,13887.94073966999,153.36996527999872,53058.44727384 2025-05-06,13:02:04.000,126,11126677,112925,0,1746536523,13888.00136645999,153.34881789000065,53058.41233824001 2025-05-06,13:02:05.000,126,11126601,113285,0,1746536524,13888.12935635,153.35586702,53058.42631248 2025-05-06,13:02:06.000,126,11126595,113085,0,1746536525,13888.230401,153.33471963000193,53058.51714504 2025-05-06,13:02:07.000,126,11126683,113085,0,1746536526,13888.311236720001,153.3417687600013,53058.5381064 2025-05-06,13:02:08.000,126,11126626,113285,0,1746536527,13888.452699230002,153.36291614999936,53058.55208064001 2025-05-06,13:02:09.000,126,11126603,113165,0,1746536528,13888.533534950002,153.38406354000472,53058.61496472 2025-05-06,13:02:10.000,126,11126687,113005,0,1746536529,13888.648052219993,153.39111267000408,53058.64990032001 2025-05-06,13:02:11.000,126,11126685,113165,0,1746536530,13888.722151629998,153.39816180000344,53058.740732879996 2025-05-06,13:02:12.000,126,11126669,113165,0,1746536531,13888.782778419998,153.4404565799996,53058.71977152001 2025-05-06,13:02:13.000,126,11126628,112925,0,1746536532,13888.796251039988,153.43340745000023,53058.7127844 2025-05-06,13:02:14.000,126,11126663,113045,0,1746536533,13888.829932589993,153.5038987500011,53058.74772000001 2025-05-06,13:02:15.000,126,11126564,113005,0,1746536534,13888.870350449994,153.5532426600039,53058.81759120001 2025-05-06,13:02:16.000,126,11126644,113085,0,1746536535,13888.850141519993,153.6025865699994,53058.81759120001 2025-05-06,13:02:17.000,126,11126667,113165,0,1746536536,13888.850141519993,153.63783222000347,53058.88047528 2025-05-06,13:02:18.000,126,11126608,113125,0,1746536537,13888.870350449994,153.67307787000027,53058.922398 2025-05-06,13:02:19.000,126,11126635,113325,0,1746536538,13888.883823069998,153.7153726500037,53058.83156544 2025-05-06,13:02:20.000,126,11126602,113085,0,1746536539,13888.890559379994,153.74356917000114,53058.88746240001 2025-05-06,13:02:21.000,126,11126606,113165,0,1746536540,13888.877086759989,153.79291308000393,53058.98528208001 2025-05-06,13:02:22.000,126,11126599,113285,0,1746536541,13888.890559379994,153.7999622100033,53058.97829496 2025-05-06,13:02:23.000,126,11126631,113085,0,1746536542,13888.829932589993,153.82110960000136,53058.95733360001 2025-05-06,13:02:24.000,126,11126655,113085,0,1746536543,13888.850141519993,153.87045351000415,53058.99925632 2025-05-06,13:02:25.000,126,11126622,113005,0,1746536544,13888.850141519993,153.94799394000438,53058.992269200004 2025-05-06,13:02:26.000,126,11126603,113125,0,1746536545,13888.843405209998,153.9620922000031,53059.02021768 2025-05-06,13:02:27.000,126,11126697,113125,0,1746536546,13888.870350449994,153.9973378499999,53059.07611464 2025-05-06,13:02:28.000,126,11126710,113485,0,1746536547,13888.802987349998,154.0255343700046,53059.08310176001 2025-05-06,13:02:29.000,126,11126628,113125,0,1746536548,13888.796251039988,154.08192740999948,53059.08310176001 2025-05-06,13:02:30.000,126,11126572,113165,0,1746536549,13888.782778419998,154.10307480000483,53059.07611464 2025-05-06,13:02:31.000,126,11126638,112925,0,1746536550,13888.749096869993,154.16651696999907,53059.08310176001 2025-05-06,13:02:32.000,126,11126641,113085,0,1746536551,13888.728887939993,154.17356609999842,53059.05515328001 2025-05-06,13:02:33.000,126,11126633,113125,0,1746536552,13888.715415319988,154.20176262000314,53059.07611464 2025-05-06,13:02:34.000,126,11126640,113045,0,1746536553,13888.668261149993,154.27930305000336,53059.09008888 2025-05-06,13:02:35.000,126,11126549,113125,0,1746536554,13888.695206390003,154.28635218000272,53059.10406312001 2025-05-06,13:02:36.000,126,11126568,113085,0,1746536555,13888.668261149993,154.32159782999952,53059.132011600006 2025-05-06,13:02:37.000,126,11126548,113205,0,1746536556,13888.648052219993,154.3709417400023,53059.132011600006 2025-05-06,13:02:38.000,126,11126611,113205,0,1746536557,13888.674997460002,154.41323651999846,53059.159960080004 2025-05-06,13:02:39.000,126,11126633,112925,0,1746536558,13888.641315909998,154.3709417400023,53059.12502448001 2025-05-06,13:02:40.000,126,11126541,112965,0,1746536559,13888.708679009993,154.4061873899991,53059.097076 2025-05-06,13:02:41.000,126,11126659,113205,0,1746536560,13888.722151629998,154.44143304000318,53059.132011600006 2025-05-06,13:02:42.000,126,11126557,113005,0,1746536561,13888.789514729993,154.41323651999846,53059.132011600006 2025-05-06,13:02:43.000,126,11126635,113085,0,1746536562,13888.802987349998,154.4555313000019,53059.09008888 2025-05-06,13:02:44.000,126,11126649,113125,0,1746536563,13888.850141519993,154.4555313000019,53059.12502448001 2025-05-06,13:02:45.000,126,11126530,113005,0,1746536564,13888.890559379994,154.4555313000019,53059.132011600006 2025-05-06,13:02:46.000,126,11126612,113565,0,1746536565,13888.944449859999,154.48372781999933,53059.14598584 2025-05-06,13:02:47.000,126,11126656,113245,0,1746536566,13888.991604029994,154.47667868999997,53059.06912752 2025-05-06,13:02:48.000,126,11126574,112605,0,1746536567,13889.08591237,154.48372781999933,53059.14598584 2025-05-06,13:02:49.000,126,11126614,113245,0,1746536568,13889.16674809,154.48372781999933,53059.19489568 2025-05-06,13:02:50.000,126,11126635,113325,0,1746536569,13889.22737488,154.50487521000468,53059.18790856 2025-05-06,13:02:51.000,126,11126615,112765,0,1746536570,13889.355364769996,154.46258043000125,53059.14598584 2025-05-06,13:02:52.000,126,11126615,113085,0,1746536571,13889.476618349996,154.47667868999997,53059.20188280001 2025-05-06,13:02:53.000,126,11126571,113125,0,1746536572,13889.570926690001,154.49782607999805,53059.17393432001 2025-05-06,13:02:54.000,126,11126547,113205,0,1746536573,13889.658498719997,154.46258043000125,53059.1669472 2025-05-06,13:02:55.000,126,11126552,113165,0,1746536574,13889.739334439997,154.44848217000253,53059.14598584 2025-05-06,13:02:56.000,126,11126623,113365,0,1746536575,13889.799961229997,154.4555313000019,53059.20886992 2025-05-06,13:02:57.000,126,11126605,113085,0,1746536576,13889.907742189993,154.42733478000446,53059.2368184 2025-05-06,13:02:58.000,126,11126583,113125,0,1746536577,13890.002050529998,154.3920891300004,53059.25777976 2025-05-06,13:02:59.000,126,11126584,113125,0,1746536578,13890.062677319998,154.37799087000167,53059.25777976 2025-05-06,13:03:00.000,126,11126550,113165,0,1746536579,13890.035732079989,154.3920891300004,53059.27175400001 2025-05-06,13:03:01.000,126,11126571,113125,0,1746536580,13890.103095179998,154.36389261000295,53059.35559944 2025-05-06,13:03:02.000,126,11126522,112645,0,1746536581,13890.082886249998,154.36389261000295,53059.33463808 2025-05-06,13:03:03.000,126,11126575,113405,0,1746536582,13890.130040419994,154.38504000000103,53059.35559944 2025-05-06,13:03:04.000,126,11126540,113205,0,1746536583,13890.109831489994,154.4061873899991,53059.38354792 2025-05-06,13:03:05.000,126,11126514,112965,0,1746536584,13890.103095179998,154.42733478000446,53059.34162520001 2025-05-06,13:03:06.000,126,11126579,113165,0,1746536585,13890.082886249998,154.4061873899991,53059.33463808 2025-05-06,13:03:07.000,126,11126546,113165,0,1746536586,13890.028995769993,154.4555313000019,53059.39053504001 2025-05-06,13:03:08.000,126,11126596,113285,0,1746536587,13889.988577909993,154.4555313000019,53059.397522160005 2025-05-06,13:03:09.000,126,11126531,113325,0,1746536588,13889.975105289988,154.41323651999846,53059.3765608 2025-05-06,13:03:10.000,126,11126549,113165,0,1746536589,13889.914478500003,154.37799087000167,53059.45341912 2025-05-06,13:03:11.000,126,11126617,113285,0,1746536590,13889.840379089997,154.33569608999824,53059.43944488001 2025-05-06,13:03:12.000,126,11126539,113125,0,1746536591,13889.887533259993,154.30045044000144,53059.4114964 2025-05-06,13:03:13.000,126,11126519,113165,0,1746536592,13889.867324329993,154.22995914000057,53059.4114964 2025-05-06,13:03:14.000,126,11126565,113165,0,1746536593,13889.887533259993,154.13127132000227,53059.446432000004 2025-05-06,13:03:15.000,126,11126564,113005,0,1746536594,13889.927951119993,154.06782915000076,53059.39053504001 2025-05-06,13:03:16.000,126,11126500,113245,0,1746536595,13889.981841599998,154.00438697999925,53059.40450928 2025-05-06,13:03:17.000,126,11126563,113085,0,1746536596,13890.022259459998,153.92684654999903,53059.397522160005 2025-05-06,13:03:18.000,126,11126522,113085,0,1746536597,13890.096358869989,153.85635524999816,53059.42547064 2025-05-06,13:03:19.000,126,11126588,113165,0,1746536598,13890.19740351999,153.82815873000072,53059.3765608 2025-05-06,13:03:20.000,126,11126504,113005,0,1746536599,13890.183930899999,153.77176568999857,53059.467393360006 2025-05-06,13:03:21.000,126,11126519,113125,0,1746536600,13890.210876139994,153.687176129999,53059.4114964 2025-05-06,13:03:22.000,126,11126477,113125,0,1746536601,13890.251293999994,153.64488135000283,53059.42547064 2025-05-06,13:03:23.000,126,11126514,113125,0,1746536602,13890.21761244999,153.65897961000155,53059.397522160005 2025-05-06,13:03:24.000,126,11126554,113085,0,1746536603,13890.190667209994,153.64488135000283,53059.42547064 2025-05-06,13:03:25.000,126,11126564,113085,0,1746536604,13890.136776729989,153.69422525999835,53059.43944488001 2025-05-06,13:03:26.000,126,11126568,113325,0,1746536605,13890.089622559994,153.7012743899977,53059.41848352001 2025-05-06,13:03:27.000,126,11126567,113125,0,1746536606,13890.002050529998,153.7012743899977,53059.40450928 2025-05-06,13:03:28.000,126,11126536,112965,0,1746536607,13889.934687429988,153.7012743899977,53059.47438048 2025-05-06,13:03:29.000,126,11126527,113045,0,1746536608,13889.867324329993,153.76471655999921,53059.516303200005 2025-05-06,13:03:30.000,126,11126497,113165,0,1746536609,13889.826906469993,153.77881481999793,53059.45341912 2025-05-06,13:03:31.000,126,11126544,113165,0,1746536610,13889.719125509997,153.85635524999816,53059.48835472001 2025-05-06,13:03:32.000,126,11126491,113045,0,1746536611,13889.624817169992,153.9127482900003,53059.46040624001 2025-05-06,13:03:33.000,126,11126544,113165,0,1746536612,13889.570926690001,153.98323959000118,53059.43245776 2025-05-06,13:03:34.000,126,11126483,113205,0,1746536613,13889.503563589991,153.9973378499999,53059.4114964 2025-05-06,13:03:35.000,126,11126512,113245,0,1746536614,13889.38231000999,153.9973378499999,53059.41848352001 2025-05-06,13:03:36.000,126,11126457,113005,0,1746536615,13889.28800167,154.03963263000333,53059.38354792 2025-05-06,13:03:37.000,126,11126462,113365,0,1746536616,13889.213902259995,154.03963263000333,53059.36258656 2025-05-06,13:03:38.000,126,11126446,113245,0,1746536617,13889.16674809,154.06782915000076,53059.33463808 2025-05-06,13:03:39.000,126,11126527,113085,0,1746536618,13889.1061213,154.0960256699982,53059.3066896 2025-05-06,13:03:40.000,126,11126483,113285,0,1746536619,13889.032021889994,154.05373089000204,53059.26476688 2025-05-06,13:03:41.000,126,11126418,113245,0,1746536620,13888.964658789999,154.04668176000268,53059.229831280005 2025-05-06,13:03:42.000,126,11126465,112885,0,1746536621,13888.991604029994,154.00438697999925,53059.22284416001 2025-05-06,13:03:43.000,126,11126433,113365,0,1746536622,13888.937713549989,153.9620922000031,53059.229831280005 2025-05-06,13:03:44.000,126,11126493,113205,0,1746536623,13888.904031999999,153.88455177000287,53059.22284416001 2025-05-06,13:03:45.000,126,11126459,113085,0,1746536624,13888.850141519993,153.8634043800048,53059.19489568 2025-05-06,13:03:46.000,126,11126413,112965,0,1746536625,13888.890559379994,153.82815873000072,53059.15297296001 2025-05-06,13:03:47.000,126,11126474,113085,0,1746536626,13888.890559379994,153.82110960000136,53059.132011600006 2025-05-06,13:03:48.000,126,11126486,113165,0,1746536627,13888.897295689989,153.814060470002,53059.14598584 2025-05-06,13:03:49.000,126,11126410,113125,0,1746536628,13888.917504619989,153.80701134000265,53059.13899872 2025-05-06,13:03:50.000,126,11126423,113085,0,1746536629,13888.957922479989,153.77881481999793,53059.09008888 2025-05-06,13:03:51.000,126,11126425,113285,0,1746536630,13889.011812959994,153.7999622100033,53059.097076 2025-05-06,13:03:52.000,126,11126458,112965,0,1746536631,13889.05896712999,153.76471655999921,53058.95733360001 2025-05-06,13:03:53.000,126,11126407,112925,0,1746536632,13889.13980284999,153.78586395000457,53059.00624344001 2025-05-06,13:03:54.000,126,11126429,113205,0,1746536633,13889.153275469995,153.7999622100033,53058.964320720006 2025-05-06,13:03:55.000,126,11126391,112965,0,1746536634,13889.234111189995,153.84225698999944,53058.992269200004 2025-05-06,13:03:56.000,126,11126427,113285,0,1746536635,13889.294737979995,153.84225698999944,53058.95034648 2025-05-06,13:03:57.000,126,11126452,113205,0,1746536636,13889.38231000999,153.8775026400035,53058.95034648 2025-05-06,13:03:58.000,126,11126472,113205,0,1746536637,13889.436200489996,153.8986500300016,53058.894449520005 2025-05-06,13:03:59.000,126,11126387,113005,0,1746536638,13889.476618349996,153.9127482900003,53058.93637224001 2025-05-06,13:04:00.000,126,11126434,113165,0,1746536639,13889.496827279996,153.94799394000438,53058.964320720006 2025-05-06,13:04:01.000,126,11126423,113125,0,1746536640,13889.456409419996,153.94094480999775,53058.88746240001 2025-05-06,13:04:02.000,126,11126431,112805,0,1746536641,13889.503563589991,153.94094480999775,53058.943359360004 2025-05-06,13:04:03.000,126,11126384,112845,0,1746536642,13889.530508830001,153.8775026400035,53058.95733360001 2025-05-06,13:04:04.000,126,11126386,112885,0,1746536643,13889.523772519991,153.8775026400035,53058.93637224001 2025-05-06,13:04:05.000,126,11126417,112965,0,1746536644,13889.46988204,153.8986500300016,53058.97130784 2025-05-06,13:04:06.000,126,11126371,113085,0,1746536645,13889.442936799991,153.82110960000136,53058.95733360001 2025-05-06,13:04:07.000,126,11126409,113125,0,1746536646,13889.36210107999,153.814060470002,53058.97829496 2025-05-06,13:04:08.000,126,11126403,113365,0,1746536647,13889.375573699996,153.7506183000005,53059.03419192001 2025-05-06,13:04:09.000,126,11126428,113165,0,1746536648,13889.34862846,153.74356917000114,53058.98528208001 2025-05-06,13:04:10.000,126,11126410,113325,0,1746536649,13889.34189214999,153.67307787000027,53058.992269200004 2025-05-06,13:04:11.000,126,11126412,113085,0,1746536650,13889.30147428999,153.63783222000347,53059.0272048 2025-05-06,13:04:12.000,126,11126409,112845,0,1746536651,13889.274529049995,153.6519304800022,53059.03419192001 2025-05-06,13:04:13.000,126,11126425,113165,0,1746536652,13889.294737979995,153.60963569999876,53058.99925632 2025-05-06,13:04:14.000,126,11126406,113285,0,1746536653,13889.294737979995,153.54619353000453,53058.99925632 2025-05-06,13:04:15.000,126,11126452,113165,0,1746536654,13889.28800167,153.54619353000453,53059.013230560005 2025-05-06,13:04:16.000,126,11126377,113325,0,1746536655,13889.28126535999,153.51799700999982,53059.00624344001 2025-05-06,13:04:17.000,126,11126354,113125,0,1746536656,13889.294737979995,153.48980049000238,53059.02021768 2025-05-06,13:04:18.000,126,11126396,113245,0,1746536657,13889.274529049995,153.46160396999767,53058.98528208001 2025-05-06,13:04:19.000,126,11126363,112965,0,1746536658,13889.26779274,153.4052109300028,53059.0272048 2025-05-06,13:04:20.000,126,11126400,113045,0,1746536659,13889.26105642999,153.38406354000472,53058.992269200004 2025-05-06,13:04:21.000,126,11126393,113125,0,1746536660,13889.26779274,153.34881789000065,53058.98528208001 2025-05-06,13:04:22.000,126,11126398,113445,0,1746536661,13889.26105642999,153.29947397999786,53059.03419192001 2025-05-06,13:04:23.000,126,11126415,113085,0,1746536662,13889.22737488,153.2571792000017,53059.00624344001 2025-05-06,13:04:24.000,126,11126385,113165,0,1746536663,13889.173484399995,153.2219335500049,53058.98528208001 2025-05-06,13:04:25.000,126,11126339,113365,0,1746536664,13889.16001177999,153.1937370300002,53058.98528208001 2025-05-06,13:04:26.000,126,11126406,112925,0,1746536665,13889.11959391999,153.16554051000276,53058.99925632 2025-05-06,13:04:27.000,126,11126351,113125,0,1746536666,13889.112857609995,153.12324572999933,53058.964320720006 2025-05-06,13:04:28.000,126,11126328,112845,0,1746536667,13889.13980284999,153.1091474700006,53058.98528208001 2025-05-06,13:04:29.000,126,11126313,113165,0,1746536668,13889.133066539995,153.05980355999782,53058.992269200004 2025-05-06,13:04:30.000,126,11126409,113125,0,1746536669,13889.12633023,153.06685269000445,53058.943359360004 2025-05-06,13:04:31.000,126,11126363,113205,0,1746536670,13889.1061213,153.03160704000038,53058.97130784 2025-05-06,13:04:32.000,126,11126347,113205,0,1746536671,13889.112857609995,152.98226313000487,53058.93637224001 2025-05-06,13:04:33.000,126,11126309,113165,0,1746536672,13889.08591237,152.98931226000423,53058.93637224001 2025-05-06,13:04:34.000,126,11126322,113085,0,1746536673,13889.08591237,152.95406661000015,53058.90143664 2025-05-06,13:04:35.000,126,11126298,112885,0,1746536674,13889.1061213,152.95406661000015,53058.95733360001 2025-05-06,13:04:36.000,126,11126344,113245,0,1746536675,13889.11959391999,152.93996835000144,53058.93637224001 2025-05-06,13:04:37.000,126,11126342,113125,0,1746536676,13889.11959391999,152.897673569998,53058.91541088001 2025-05-06,13:04:38.000,126,11126306,113125,0,1746536677,13889.12633023,152.87652617999993,53058.943359360004 2025-05-06,13:04:39.000,126,11126318,113125,0,1746536678,13889.112857609995,152.8624279200012,53058.894449520005 2025-05-06,13:04:40.000,126,11126341,113245,0,1746536679,13889.09938498999,152.86947705000057,53058.894449520005 2025-05-06,13:04:41.000,126,11126245,113125,0,1746536680,13889.092648679994,152.85537879000185,53058.90143664 2025-05-06,13:04:42.000,126,11126320,113365,0,1746536681,13889.09938498999,152.81308400999842,53058.87348816 2025-05-06,13:04:43.000,126,11126317,113165,0,1746536682,13889.112857609995,152.79193662000034,53058.90842376 2025-05-06,13:04:44.000,126,11126229,113125,0,1746536683,13889.06570344,152.79193662000034,53058.845539680005 2025-05-06,13:04:45.000,126,11126379,113085,0,1746536684,13889.005076649999,152.7637401000029,53058.83156544 2025-05-06,13:04:46.000,126,11126305,113005,0,1746536685,13888.964658789999,152.77078923000226,53058.81759120001 2025-05-06,13:04:47.000,126,11126264,113085,0,1746536686,13888.964658789999,152.74259271000483,53058.80361696 2025-05-06,13:04:48.000,126,11126282,113445,0,1746536687,13888.924240929999,152.71439619000012,53058.78964272001 2025-05-06,13:04:49.000,126,11126243,113245,0,1746536688,13888.917504619989,152.68619967000268,53058.81060408 2025-05-06,13:04:50.000,126,11126268,113045,0,1746536689,13888.964658789999,152.6650522800046,53058.7826556 2025-05-06,13:04:51.000,126,11126322,113005,0,1746536690,13888.971395099994,152.62275750000117,53058.74772000001 2025-05-06,13:04:52.000,126,11126290,113245,0,1746536691,13888.957922479989,152.55931532999966,53058.69881016001 2025-05-06,13:04:53.000,126,11126244,112925,0,1746536692,13888.944449859999,152.49587315999815,53058.7127844 2025-05-06,13:04:54.000,126,11126273,113325,0,1746536693,13888.944449859999,152.43948012000328,53058.69881016001 2025-05-06,13:04:55.000,126,11126246,113005,0,1746536694,13888.917504619989,152.38308708000113,53058.677848800005 2025-05-06,13:04:56.000,126,11126284,113325,0,1746536695,13888.937713549989,152.3407922999977,53058.65688744 2025-05-06,13:04:57.000,126,11126289,112845,0,1746536696,13888.971395099994,152.27735013000347,53058.677848800005 2025-05-06,13:04:58.000,126,11126287,113085,0,1746536697,13888.99834033999,152.22095709000132,53058.65688744 2025-05-06,13:04:59.000,126,11126298,113205,0,1746536698,13889.01854926999,152.19980970000324,53058.65688744 2025-05-06,13:05:00.000,126,11126309,113165,0,1746536699,13889.011812959994,152.2068588300026,53058.677848800005 2025-05-06,13:05:01.000,126,11126222,113045,0,1746536700,13889.01854926999,152.19980970000324,53058.64990032001 2025-05-06,13:05:02.000,126,11126262,113165,0,1746536701,13888.957922479989,152.15046579000045,53058.628938960006 2025-05-06,13:05:03.000,126,11126284,113085,0,1746536702,13888.984867719999,152.16456404999917,53058.64990032001 2025-05-06,13:05:04.000,126,11126189,113005,0,1746536703,13889.025285579999,152.1434166600011,53058.67086168001 2025-05-06,13:05:05.000,126,11126198,113365,0,1746536704,13888.984867719999,152.19276057000388,53058.61496472 2025-05-06,13:05:06.000,126,11126249,113085,0,1746536705,13888.944449859999,152.19980970000324,53058.63592608 2025-05-06,13:05:07.000,126,11126276,113285,0,1746536706,13888.917504619989,152.2421044799994,53058.56605488 2025-05-06,13:05:08.000,126,11126266,113365,0,1746536707,13888.863614139998,152.2703010000041,53058.60099048001 2025-05-06,13:05:09.000,126,11126263,113165,0,1746536708,13888.816459969989,152.2703010000041,53058.62195184001 2025-05-06,13:05:10.000,126,11126179,113165,0,1746536709,13888.769305799993,152.2703010000041,53058.55208064001 2025-05-06,13:05:11.000,126,11126259,113205,0,1746536710,13888.722151629998,152.29849752000155,53058.56605488 2025-05-06,13:05:12.000,126,11126231,113165,0,1746536711,13888.701942699998,152.29849752000155,53058.573041999996 2025-05-06,13:05:13.000,126,11126247,113205,0,1746536712,13888.627843289993,152.31964490999962,53058.58002912001 2025-05-06,13:05:14.000,126,11126188,113085,0,1746536713,13888.533534950002,152.31964490999962,53058.59400336 2025-05-06,13:05:15.000,126,11126193,113085,0,1746536714,13888.553743880002,152.29849752000155,53058.559067760005 2025-05-06,13:05:16.000,126,11126191,113405,0,1746536715,13888.499853399997,152.2914483900022,53058.56605488 2025-05-06,13:05:17.000,126,11126234,113125,0,1746536716,13888.466171849992,152.27735013000347,53058.55208064001 2025-05-06,13:05:18.000,126,11126268,113205,0,1746536717,13888.445962919992,152.32669403999898,53058.48220944001 2025-05-06,13:05:19.000,126,11126204,113245,0,1746536718,13888.466171849992,152.3548905600037,53058.47522232 2025-05-06,13:05:20.000,126,11126192,113045,0,1746536719,13888.385336129992,152.37603795000177,53058.50317080001 2025-05-06,13:05:21.000,126,11126187,113245,0,1746536720,13888.351654580001,152.46062751000136,53058.50317080001 2025-05-06,13:05:22.000,126,11126239,113365,0,1746536721,13888.351654580001,152.53816794000159,53058.47522232 2025-05-06,13:05:23.000,126,11126224,113085,0,1746536722,13888.304500409991,152.6016101100031,53058.461248080006 2025-05-06,13:05:24.000,126,11126212,113445,0,1746536723,13888.284291479991,152.70734706000076,53058.51714504 2025-05-06,13:05:25.000,126,11126237,113245,0,1746536724,13888.243873619991,152.7496418400042,53058.5381064 2025-05-06,13:05:26.000,126,11126181,113325,0,1746536725,13888.196719449996,152.8271822700044,53058.510157920005 2025-05-06,13:05:27.000,126,11126252,113605,0,1746536726,13888.18324682999,152.90472270000464,53058.49618368 2025-05-06,13:05:28.000,126,11126195,113085,0,1746536727,13888.12935635,153.02455791000102,53058.45426096001 2025-05-06,13:05:29.000,126,11126133,113285,0,1746536728,13888.10914742,153.0739018200038,53058.47522232 2025-05-06,13:05:30.000,126,11126239,113365,0,1746536729,13888.06199324999,153.18668790000083,53058.51714504 2025-05-06,13:05:31.000,126,11126272,113005,0,1746536730,13888.035048009995,153.29947397999786,53058.47522232 2025-05-06,13:05:32.000,126,11126190,113285,0,1746536731,13887.96768491,153.38406354000472,53058.49618368 2025-05-06,13:05:33.000,126,11126193,113245,0,1746536732,13887.94747598,153.4545548399983,53058.48919656 2025-05-06,13:05:34.000,126,11126278,113165,0,1746536733,13887.90705812,153.57439005000197,53058.48220944001 2025-05-06,13:05:35.000,126,11126147,113205,0,1746536734,13887.954212289995,153.6519304800022,53058.41932536 2025-05-06,13:05:36.000,126,11126212,112965,0,1746536735,13887.94073966999,153.72947091000242,53058.405351119996 2025-05-06,13:05:37.000,126,11126186,113045,0,1746536736,13888.014839079995,153.7999622100033,53058.42631248 2025-05-06,13:05:38.000,126,11126171,113085,0,1746536737,13888.055256939995,153.92684654999903,53058.405351119996 2025-05-06,13:05:39.000,126,11126266,113085,0,1746536738,13888.10914742,154.03963263000333,53058.4682352 2025-05-06,13:05:40.000,126,11126136,113245,0,1746536739,13888.156301589996,154.1101239300042,53058.44727384 2025-05-06,13:05:41.000,126,11126176,113285,0,1746536740,13888.277555169996,154.26520479000465,53058.44727384 2025-05-06,13:05:42.000,126,11126229,113205,0,1746536741,13888.385336129992,154.42028564999782,53058.391376880005 2025-05-06,13:05:43.000,126,11126223,113365,0,1746536742,13888.419017679997,154.56831737999892,53058.461248080006 2025-05-06,13:05:44.000,126,11126249,113125,0,1746536743,13888.526798639992,154.72339823999937,53058.391376880005 2025-05-06,13:05:45.000,126,11126130,113245,0,1746536744,13888.621106979997,154.9137247500039,53058.44727384 2025-05-06,13:05:46.000,126,11126243,113085,0,1746536745,13888.715415319988,155.08995300000242,53058.440286720004 2025-05-06,13:05:47.000,126,11126255,113045,0,1746536746,13888.802987349998,155.20273907999945,53058.47522232 2025-05-06,13:05:48.000,126,11126131,113005,0,1746536747,13888.904031999999,155.40011472000333,53058.510157920005 2025-05-06,13:05:49.000,126,11126150,113085,0,1746536748,13889.032021889994,155.49880254000163,53058.51714504 2025-05-06,13:05:50.000,126,11126168,113285,0,1746536749,13889.06570344,155.66093253000145,53058.50317080001 2025-05-06,13:05:51.000,126,11126221,113125,0,1746536750,13889.14653916,155.80191513000318,53058.5381064 2025-05-06,13:05:52.000,126,11126201,113445,0,1746536751,13889.22063856999,155.89355382000213,53058.58002912001 2025-05-06,13:05:53.000,126,11126174,113325,0,1746536752,13889.335155839995,155.9781433800017,53058.559067760005 2025-05-06,13:05:54.000,126,11126218,113085,0,1746536753,13889.36210107999,156.07683120000002,53058.58701624 2025-05-06,13:05:55.000,126,11126166,113085,0,1746536754,13889.463145729991,156.09092945999873,53058.62195184001 2025-05-06,13:05:56.000,126,11126185,113285,0,1746536755,13889.49009097,156.14027337000152,53058.6429132 2025-05-06,13:05:57.000,126,11126271,113285,0,1746536756,13889.503563589991,156.17551901999832,53058.63592608 2025-05-06,13:05:58.000,126,11126244,113285,0,1746536757,13889.543981449991,156.18256814999768,53058.67086168001 2025-05-06,13:05:59.000,126,11126168,113085,0,1746536758,13889.530508830001,156.15437163000024,53058.69182304 2025-05-06,13:06:00.000,126,11126166,112965,0,1746536759,13889.550717760001,156.10502772000473,53058.69182304 2025-05-06,13:06:01.000,126,11126200,113365,0,1746536760,13889.46988204,156.07683120000002,53058.71977152001 2025-05-06,13:06:02.000,126,11126247,113445,0,1746536761,13889.463145729991,155.9992907699998,53058.7127844 2025-05-06,13:06:03.000,126,11126204,113045,0,1746536762,13889.44967311,155.90060295000148,53058.64990032001 2025-05-06,13:06:04.000,126,11126136,113125,0,1746536763,13889.355364769996,155.77371860999847,53058.69881016001 2025-05-06,13:06:05.000,126,11126141,113325,0,1746536764,13889.36210107999,155.68207991999952,53058.70579728 2025-05-06,13:06:06.000,126,11126185,113045,0,1746536765,13889.32168321999,155.55519558000378,53058.70579728 2025-05-06,13:06:07.000,126,11126150,113125,0,1746536766,13889.254320119995,155.44240949999948,53058.70579728 2025-05-06,13:06:08.000,126,11126149,113285,0,1746536767,13889.153275469995,155.32962342000246,53058.726758640005 2025-05-06,13:06:09.000,126,11126137,113285,0,1746536768,13889.153275469995,155.2097882099988,53058.69881016001 2025-05-06,13:06:10.000,126,11126160,113205,0,1746536769,13889.025285579999,155.1111003900005,53058.67086168001 2025-05-06,13:06:11.000,126,11126211,113125,0,1746536770,13888.951186169994,155.00536344000284,53058.6429132 2025-05-06,13:06:12.000,126,11126191,113285,0,1746536771,13888.897295689989,154.88552822999918,53058.6429132 2025-05-06,13:06:13.000,126,11126139,113245,0,1746536772,13888.776042109988,154.75159476000408,53058.59400336 2025-05-06,13:06:14.000,126,11126143,113125,0,1746536773,13888.674997460002,154.62471042000107,53058.60099048001 2025-05-06,13:06:15.000,126,11126169,113125,0,1746536774,13888.520062329997,154.56831737999892,53058.53111928001 2025-05-06,13:06:16.000,126,11126187,113045,0,1746536775,13888.425753989992,154.46258043000125,53058.47522232 2025-05-06,13:06:17.000,126,11126123,113325,0,1746536776,13888.351654580001,154.38504000000103,53058.49618368 2025-05-06,13:06:18.000,126,11126210,113085,0,1746536777,13888.25060993,154.31454870000016,53058.48919656 2025-05-06,13:06:19.000,126,11126217,112965,0,1746536778,13888.16303789999,154.22291001000121,53058.405351119996 2025-05-06,13:06:20.000,126,11126176,113085,0,1746536779,13888.08893849,154.145369580001,53058.41932536 2025-05-06,13:06:21.000,126,11126139,113405,0,1746536780,13888.02157538999,154.04668176000268,53058.35644128 2025-05-06,13:06:22.000,126,11126162,113005,0,1746536781,13888.00136645999,154.03258350000397,53058.30054432 2025-05-06,13:06:23.000,126,11126198,113285,0,1746536782,13887.96768491,153.95504307000374,53058.31451856001 2025-05-06,13:06:24.000,126,11126139,113245,0,1746536783,13888.014839079995,153.91979741999967,53058.30054432 2025-05-06,13:06:25.000,126,11126100,113085,0,1746536784,13888.035048009995,153.8775026400035,53058.223686000005 2025-05-06,13:06:26.000,126,11126135,113085,0,1746536785,13888.075465869995,153.85635524999816,53058.223686000005 2025-05-06,13:06:27.000,126,11126153,113285,0,1746536786,13888.136092659995,153.82110960000136,53058.223686000005 2025-05-06,13:06:28.000,126,11126168,113005,0,1746536787,13888.21019207,153.80701134000265,53058.19573752001 2025-05-06,13:06:29.000,126,11126194,113125,0,1746536788,13888.344918269991,153.814060470002,53058.174776160005 2025-05-06,13:06:30.000,126,11126140,113285,0,1746536789,13888.425753989992,153.7999622100033,53058.125866320006 2025-05-06,13:06:31.000,126,11126154,113165,0,1746536790,13888.547007569992,153.77176568999857,53058.13285344 2025-05-06,13:06:32.000,126,11126183,113245,0,1746536791,13888.641315909998,153.8775026400035,53058.125866320006 2025-05-06,13:06:33.000,126,11126184,113285,0,1746536792,13888.742360559998,153.88455177000287,53058.13984056 2025-05-06,13:06:34.000,126,11126115,113205,0,1746536793,13888.829932589993,153.94094480999775,53058.14682768001 2025-05-06,13:06:35.000,126,11126104,113085,0,1746536794,13888.910768309994,153.99028872000054,53058.07695648001 2025-05-06,13:06:36.000,126,11126119,113245,0,1746536795,13889.04549451,154.08192740999948,53058.1887504 2025-05-06,13:06:37.000,126,11126118,113485,0,1746536796,13889.072439749994,154.15241871000035,53058.16080192 2025-05-06,13:06:38.000,126,11126124,113325,0,1746536797,13889.12633023,154.2440573999993,53058.1538148 2025-05-06,13:06:39.000,126,11126113,113085,0,1746536798,13889.18695702,154.34274522000487,53058.13984056 2025-05-06,13:06:40.000,126,11126218,113445,0,1746536799,13889.26779274,154.42733478000446,53058.14682768001 2025-05-06,13:06:41.000,126,11126153,113045,0,1746536800,13889.28800167,154.54012086000148,53058.174776160005 2025-05-06,13:06:42.000,126,11126124,112925,0,1746536801,13889.38904632,154.62471042000107,53058.20971176 2025-05-06,13:06:43.000,126,11126164,113205,0,1746536802,13889.415991559996,154.68110346000321,53058.21669888001 2025-05-06,13:06:44.000,126,11126127,113205,0,1746536803,13889.44967311,154.78684041000088,53058.25163448 2025-05-06,13:06:45.000,126,11126139,113085,0,1746536804,13889.570926690001,154.88552822999918,53058.237660239996 2025-05-06,13:06:46.000,126,11126190,113285,0,1746536805,13889.624817169992,154.97011778999877,53058.272595840004 2025-05-06,13:06:47.000,126,11126161,113245,0,1746536806,13889.725861819992,155.03355996000028,53058.24464736001 2025-05-06,13:06:48.000,126,11126171,113285,0,1746536807,13889.867324329993,155.1111003900005,53058.3284928 2025-05-06,13:06:49.000,126,11126195,113245,0,1746536808,13889.961632669998,155.1604443000033,53058.23067312 2025-05-06,13:06:50.000,126,11126170,113325,0,1746536809,13890.015523149988,155.2238864700048,53058.293557200006 2025-05-06,13:06:51.000,126,11126123,113125,0,1746536810,13890.136776729989,155.30847603000439,53058.405351119996 2025-05-06,13:06:52.000,126,11126191,113045,0,1746536811,13890.156985659989,155.36486906999926,53058.391376880005 2025-05-06,13:06:53.000,126,11126111,113205,0,1746536812,13890.210876139994,155.37191819999862,53058.461248080006 2025-05-06,13:06:54.000,126,11126173,113205,0,1746536813,13890.31865709999,155.44945862999884,53058.50317080001 2025-05-06,13:06:55.000,126,11126104,113285,0,1746536814,13890.28497555,155.54814645000442,53058.510157920005 2025-05-06,13:06:56.000,126,11126118,113445,0,1746536815,13890.311920789994,155.61863774999802,53058.48919656 2025-05-06,13:06:57.000,126,11126170,113285,0,1746536816,13890.28497555,155.6679816600008,53058.54509352 2025-05-06,13:06:58.000,126,11126133,113085,0,1746536817,13890.32539341,155.69617817999824,53058.60099048001 2025-05-06,13:06:59.000,126,11126164,113165,0,1746536818,13890.29844816999,155.71027644000424,53058.559067760005 2025-05-06,13:07:00.000,126,11126142,113245,0,1746536819,13890.251293999994,155.68912904999888,53058.63592608 2025-05-06,13:07:01.000,126,11126106,113165,0,1746536820,13890.27823923999,155.70322731000488,53058.677848800005 2025-05-06,13:07:02.000,126,11126119,113325,0,1746536821,13890.31865709999,155.6679816600008,53058.67086168001 2025-05-06,13:07:03.000,126,11126147,112965,0,1746536822,13890.251293999994,155.68912904999888,53058.69881016001 2025-05-06,13:07:04.000,126,11126168,113445,0,1746536823,13890.28497555,155.63978514000337,53058.677848800005 2025-05-06,13:07:05.000,126,11126148,113285,0,1746536824,13890.271502929994,155.59749035999994,53058.64990032001 2025-05-06,13:07:06.000,126,11126115,113165,0,1746536825,13890.35907495999,155.55519558000378,53058.69881016001 2025-05-06,13:07:07.000,126,11126115,113285,0,1746536826,13890.36581127,155.47765515000356,53058.677848800005 2025-05-06,13:07:08.000,126,11126149,113085,0,1746536827,13890.36581127,155.4565077599982,53058.73374576 2025-05-06,13:07:09.000,126,11126172,113005,0,1746536828,13890.41970174999,155.37896732999798,53058.70579728 2025-05-06,13:07:10.000,126,11126125,113085,0,1746536829,13890.40622913,155.3225742900031,53058.76868136001 2025-05-06,13:07:11.000,126,11126103,113165,0,1746536830,13890.44664699,155.30847603000439,53058.75470712 2025-05-06,13:07:12.000,126,11126169,113365,0,1746536831,13890.42643806,155.28732863999903,53058.796629840006 2025-05-06,13:07:13.000,126,11126183,113285,0,1746536832,13890.43991067999,155.18864082000073,53058.76868136001 2025-05-06,13:07:14.000,126,11126096,113285,0,1746536833,13890.48032853999,155.16749343000265,53058.78964272001 2025-05-06,13:07:15.000,126,11126173,113525,0,1746536834,13890.54769164,155.14634604000457,53058.796629840006 2025-05-06,13:07:16.000,126,11126161,113245,0,1746536835,13890.534219019995,155.0758547400037,53058.81060408 2025-05-06,13:07:17.000,126,11126074,113405,0,1746536836,13890.514010089995,155.04060908999963,53058.796629840006 2025-05-06,13:07:18.000,126,11126164,113165,0,1746536837,13890.554427949995,154.9630686599994,53058.81759120001 2025-05-06,13:07:19.000,126,11126109,113365,0,1746536838,13890.534219019995,154.93487214000197,53058.775668480004 2025-05-06,13:07:20.000,126,11126190,113285,0,1746536839,13890.60158211999,154.88552822999918,53058.824578320004 2025-05-06,13:07:21.000,126,11126159,113365,0,1746536840,13890.58137318999,154.85733171000174,53058.87348816 2025-05-06,13:07:22.000,126,11126105,113285,0,1746536841,13890.58137318999,154.8150369299983,53058.85951392 2025-05-06,13:07:23.000,126,11126073,113405,0,1746536842,13890.62852736,154.74454563000472,53058.894449520005 2025-05-06,13:07:24.000,126,11126202,113325,0,1746536843,13890.682417839991,154.7022508500013,53058.8525268 2025-05-06,13:07:25.000,126,11126114,113245,0,1746536844,13890.776726179996,154.6670052000045,53058.87348816 2025-05-06,13:07:26.000,126,11126124,113205,0,1746536845,13890.817144039996,154.603563030003,53058.88746240001 2025-05-06,13:07:27.000,126,11126100,113285,0,1746536846,13890.864298209992,154.56126824999956,53058.943359360004 2025-05-06,13:07:28.000,126,11126058,113325,0,1746536847,13890.897979759997,154.42733478000446,53058.93637224001 2025-05-06,13:07:29.000,126,11126127,113285,0,1746536848,13890.999024409997,154.36389261000295,53058.943359360004 2025-05-06,13:07:30.000,126,11126162,113125,0,1746536849,13891.025969649992,154.28635218000272,53058.92938512 2025-05-06,13:07:31.000,126,11126086,113285,0,1746536850,13891.086596439993,154.17356609999842,53059.013230560005 2025-05-06,13:07:32.000,126,11126143,113165,0,1746536851,13891.194377399988,154.11717306000355,53059.03419192001 2025-05-06,13:07:33.000,126,11126115,113445,0,1746536852,13891.214586329988,154.03258350000397,53059.062140400005 2025-05-06,13:07:34.000,126,11126137,113325,0,1746536853,13891.329103599994,153.8986500300016,53059.07611464 2025-05-06,13:07:35.000,126,11126141,113165,0,1746536854,13891.315630979989,153.83520786000008,53059.06912752 2025-05-06,13:07:36.000,126,11126073,113245,0,1746536855,13891.335839909989,153.74356917000114,53059.09008888 2025-05-06,13:07:37.000,126,11126155,113485,0,1746536856,13891.43688455999,153.68012699999963,53059.12502448001 2025-05-06,13:07:38.000,126,11126133,113205,0,1746536857,13891.423411939999,153.5673409200026,53059.159960080004 2025-05-06,13:07:39.000,126,11126080,113245,0,1746536858,13891.443620869999,153.47570223000366,53059.18790856 2025-05-06,13:07:40.000,126,11126161,113245,0,1746536859,13891.45709348999,153.39816180000344,53059.132011600006 2025-05-06,13:07:41.000,126,11126145,113285,0,1746536860,13891.443620869999,153.3065231100045,53059.24380552 2025-05-06,13:07:42.000,126,11126114,113125,0,1746536861,13891.443620869999,153.24308094000298,53059.24380552 2025-05-06,13:07:43.000,126,11126124,113325,0,1746536862,13891.41667562999,153.15144225000404,53059.2368184 2025-05-06,13:07:44.000,126,11126093,113405,0,1746536863,13891.369521459994,153.0739018200038,53059.25079264001 2025-05-06,13:07:45.000,126,11126094,113165,0,1746536864,13891.362785149999,152.98931226000423,53059.26476688 2025-05-06,13:07:46.000,126,11126162,113365,0,1746536865,13891.342576219999,152.93996835000144,53059.28572824 2025-05-06,13:07:47.000,126,11126127,113205,0,1746536866,13891.261740499998,152.86947705000057,53059.299702480006 2025-05-06,13:07:48.000,126,11126104,113205,0,1746536867,13891.167432159993,152.81308400999842,53059.348612320005 2025-05-06,13:07:49.000,126,11126145,113365,0,1746536868,13891.052914890002,152.72849444999883,53059.327650960004 2025-05-06,13:07:50.000,126,11126079,113325,0,1746536869,13890.978815479997,152.67210141000396,53059.35559944 2025-05-06,13:07:51.000,126,11126188,113405,0,1746536870,13890.850825590001,152.6157083700018,53059.39053504001 2025-05-06,13:07:52.000,126,11126074,113165,0,1746536871,13890.790198800001,152.5522662000003,53059.35559944 2025-05-06,13:07:53.000,126,11126105,113165,0,1746536872,13890.743044629991,152.54521707000094,53059.36258656 2025-05-06,13:07:54.000,126,11126101,113285,0,1746536873,13890.62852736,152.48177489999944,53059.39053504001 2025-05-06,13:07:55.000,126,11126086,113365,0,1746536874,13890.514010089995,152.46767664000072,53059.36957368001 2025-05-06,13:07:56.000,126,11126117,113405,0,1746536875,13890.37928388999,152.43243099000392,53059.40450928 2025-05-06,13:07:57.000,126,11126170,113405,0,1746536876,13890.251293999994,152.43948012000328,53059.327650960004 2025-05-06,13:07:58.000,126,11126097,113325,0,1746536877,13890.109831489994,152.453578380002,53059.33463808 2025-05-06,13:07:59.000,126,11126134,113125,0,1746536878,13889.941423739998,152.44652925000264,53059.33463808 2025-05-06,13:08:00.000,126,11126090,113245,0,1746536879,13889.820170159997,152.46767664000072,53059.35559944 2025-05-06,13:08:01.000,126,11126105,113085,0,1746536880,13889.645026099992,152.42538186000456,53059.27175400001 2025-05-06,13:08:02.000,126,11126082,113165,0,1746536881,13889.483354659991,152.453578380002,53059.278741120004 2025-05-06,13:08:03.000,126,11126132,113245,0,1746536882,13889.355364769996,152.453578380002,53059.25777976 2025-05-06,13:08:04.000,126,11126108,113245,0,1746536883,13889.173484399995,152.41833272999793,53059.20188280001 2025-05-06,13:08:05.000,126,11126078,113405,0,1746536884,13889.005076649999,152.41128359999857,53059.18790856 2025-05-06,13:08:06.000,126,11126141,113365,0,1746536885,13888.910768309994,152.3901362100005,53059.14598584 2025-05-06,13:08:07.000,126,11126178,113365,0,1746536886,13888.749096869993,152.37603795000177,53059.111050240004 2025-05-06,13:08:08.000,126,11126131,113365,0,1746536887,13888.621106979997,152.32669403999898,53059.05515328001 2025-05-06,13:08:09.000,126,11126133,113325,0,1746536888,13888.540271259997,152.31259578000027,53059.03419192001 2025-05-06,13:08:10.000,126,11126169,113325,0,1746536889,13888.432490300002,152.25620273999812,53058.95034648 2025-05-06,13:08:11.000,126,11126081,112885,0,1746536890,13888.344918269991,152.25620273999812,53058.93637224001 2025-05-06,13:08:12.000,126,11126096,113405,0,1746536891,13888.311236720001,152.1786623099979,53058.85951392 2025-05-06,13:08:13.000,126,11126133,113685,0,1746536892,13888.21019207,152.17161317999853,53058.88746240001 2025-05-06,13:08:14.000,126,11126161,113205,0,1746536893,13888.16977421,152.11522014000366,53058.78964272001 2025-05-06,13:08:15.000,126,11126169,113325,0,1746536894,13888.14956528,152.0588271000015,53058.726758640005 2025-05-06,13:08:16.000,126,11126131,113325,0,1746536895,13888.10914742,152.00948318999872,53058.63592608 2025-05-06,13:08:17.000,126,11126115,113205,0,1746536896,13887.96768491,151.9460410200045,53058.62195184001 2025-05-06,13:08:18.000,126,11126173,113285,0,1746536897,13887.913794429995,151.8473531999989,53058.55208064001 2025-05-06,13:08:19.000,126,11126102,113565,0,1746536898,13887.88684919,151.7980092900034,53058.5381064 2025-05-06,13:08:20.000,126,11126103,113125,0,1746536899,13887.832958709994,151.7134197300038,53058.50317080001 2025-05-06,13:08:21.000,126,11126090,113565,0,1746536900,13887.765595609999,151.66407582000102,53058.440286720004 2025-05-06,13:08:22.000,126,11126134,113125,0,1746536901,13887.644342029998,151.50899496000056,53058.38438976001 2025-05-06,13:08:23.000,126,11126080,112885,0,1746536902,13887.617396789989,151.48079844000313,53058.41233824001 2025-05-06,13:08:24.000,126,11126125,113325,0,1746536903,13887.583715239998,151.38211062000482,53058.32150568 2025-05-06,13:08:25.000,126,11126123,113205,0,1746536904,13887.570242619993,151.3398158400014,53058.31451856001 2025-05-06,13:08:26.000,126,11126170,113245,0,1746536905,13887.502879519998,151.1917841100003,53058.26560872001 2025-05-06,13:08:27.000,126,11126103,113165,0,1746536906,13887.435516420002,151.18473498000094,53058.21669888001 2025-05-06,13:08:28.000,126,11126139,113205,0,1746536907,13887.435516420002,151.1283419399988,53058.16778904001 2025-05-06,13:08:29.000,126,11126076,113325,0,1746536908,13887.428780109993,151.093096290002,53058.125866320006 2025-05-06,13:08:30.000,126,11126129,113245,0,1746536909,13887.395098560002,151.1071945500007,53057.99311104 2025-05-06,13:08:31.000,126,11126126,113325,0,1746536910,13887.327735459992,151.0296541200005,53058.007085280005 2025-05-06,13:08:32.000,126,11126149,113285,0,1746536911,13887.280581289997,151.00145760000305,53057.93022696001 2025-05-06,13:08:33.000,126,11126131,112965,0,1746536912,13887.273844980002,150.98735934000433,53057.937214080004 2025-05-06,13:08:34.000,126,11126132,113325,0,1746536913,13887.226690809992,150.95916281999962,53057.888304240005 2025-05-06,13:08:35.000,126,11126158,113085,0,1746536914,13887.193009260001,150.90276978000475,53057.902278479996 2025-05-06,13:08:36.000,126,11126184,113085,0,1746536915,13887.139118779996,150.82522935000452,53057.88131712001 2025-05-06,13:08:37.000,126,11126175,113085,0,1746536916,13887.139118779996,150.78998370000045,53057.83240728001 2025-05-06,13:08:38.000,126,11126185,113165,0,1746536917,13887.118909849996,150.7335906599983,53057.81843304 2025-05-06,13:08:39.000,126,11126116,113445,0,1746536918,13887.159327709996,150.68424675000279,53057.790484560006 2025-05-06,13:08:40.000,126,11126072,113325,0,1746536919,13887.139118779996,150.60670632000256,53057.74157472001 2025-05-06,13:08:41.000,126,11126100,113005,0,1746536920,13887.172800330001,150.60670632000256,53057.734587599996 2025-05-06,13:08:42.000,126,11126157,113165,0,1746536921,13887.179536639997,150.5714606699985,53057.70663912 2025-05-06,13:08:43.000,126,11126101,113285,0,1746536922,13887.186272949992,150.5503132800004,53057.60881944 2025-05-06,13:08:44.000,126,11126180,113405,0,1746536923,13887.166064019992,150.50801850000425,53057.61580656001 2025-05-06,13:08:45.000,126,11126186,113365,0,1746536924,13887.172800330001,150.5150676300036,53057.60881944 2025-05-06,13:08:46.000,126,11126168,113285,0,1746536925,13887.166064019992,150.5503132800004,53057.5599096 2025-05-06,13:08:47.000,126,11126108,113045,0,1746536926,13887.085228299991,150.5714606699985,53057.601832320004 2025-05-06,13:08:48.000,126,11126128,113365,0,1746536927,13887.098700919996,150.5714606699985,53057.58087096 2025-05-06,13:08:49.000,126,11126128,113405,0,1746536928,13887.091964610001,150.57850979999785,53057.51798688 2025-05-06,13:08:50.000,126,11126083,113245,0,1746536929,13887.065019369991,150.5714606699985,53057.455102800006 2025-05-06,13:08:51.000,126,11126148,113085,0,1746536930,13887.004392579991,150.5996571900032,53057.4900384 2025-05-06,13:08:52.000,126,11126071,113645,0,1746536931,13886.997656269996,150.60670632000256,53057.504012640005 2025-05-06,13:08:53.000,126,11126172,113205,0,1746536932,13886.9505021,150.61375545000192,53057.4900384 2025-05-06,13:08:54.000,126,11126157,113405,0,1746536933,13886.88987531,150.59260806000384,53057.44112856 2025-05-06,13:08:55.000,126,11126097,113205,0,1746536934,13886.84945745,150.61375545000192,53057.44811568001 2025-05-06,13:08:56.000,126,11126176,113165,0,1746536935,13886.755149109995,150.59260806000384,53057.44811568001 2025-05-06,13:08:57.000,126,11126150,113445,0,1746536936,13886.76862173,150.5503132800004,53057.44112856 2025-05-06,13:08:58.000,126,11126156,113285,0,1746536937,13886.70799494,150.50801850000425,53057.434141440004 2025-05-06,13:08:59.000,126,11126113,113205,0,1746536938,13886.68778601,150.4868711099989,53057.350296 2025-05-06,13:09:00.000,126,11126064,113525,0,1746536939,13886.64063183999,150.4516254600021,53057.32234752 2025-05-06,13:09:01.000,126,11126090,113365,0,1746536940,13886.62715922,150.46572372000082,53057.37125736 2025-05-06,13:09:02.000,126,11126154,113245,0,1746536941,13886.62042290999,150.4375272000034,53057.28042480001 2025-05-06,13:09:03.000,126,11126144,113245,0,1746536942,13886.66084076999,150.42342894000467,53057.28042480001 2025-05-06,13:09:04.000,126,11126094,113365,0,1746536943,13886.586741359999,150.4375272000034,53057.25247632 2025-05-06,13:09:05.000,126,11126129,113285,0,1746536944,13886.606950289999,150.40933067999867,53057.231514959996 2025-05-06,13:09:06.000,126,11126078,113325,0,1746536945,13886.633895529994,150.43047807000403,53057.22452784 2025-05-06,13:09:07.000,126,11126137,113285,0,1746536946,13886.58000504999,150.47982197999954,53057.19657936 2025-05-06,13:09:08.000,126,11126060,113165,0,1746536947,13886.573268739994,150.47982197999954,53057.20356648 2025-05-06,13:09:09.000,126,11126134,113445,0,1746536948,13886.553059809994,150.50801850000425,53057.18959224001 2025-05-06,13:09:10.000,126,11126126,113365,0,1746536949,13886.553059809994,150.5714606699985,53057.175618 2025-05-06,13:09:11.000,126,11126126,113285,0,1746536950,13886.505905639999,150.69129588000214,53057.19657936 2025-05-06,13:09:12.000,126,11126066,113365,0,1746536951,13886.505905639999,150.71244327000022,53057.16164376001 2025-05-06,13:09:13.000,126,11126173,113645,0,1746536952,13886.438542539989,150.72654152999894,53057.18959224001 2025-05-06,13:09:14.000,126,11126107,113365,0,1746536953,13886.458751469989,150.76883631000237,53057.12670816 2025-05-06,13:09:15.000,126,11126064,113085,0,1746536954,13886.431806229994,150.7970328299998,53057.119721040006 2025-05-06,13:09:16.000,126,11126132,113165,0,1746536955,13886.398124679989,150.83227848000388,53057.13369528 2025-05-06,13:09:17.000,126,11126075,113405,0,1746536956,13886.364443129998,150.81818021999788,53057.098759680004 2025-05-06,13:09:18.000,126,11126137,113245,0,1746536957,13886.290343719993,150.78998370000045,53057.08478544 2025-05-06,13:09:19.000,126,11126144,113045,0,1746536958,13886.330761579993,150.77588544000173,53057.119721040006 2025-05-06,13:09:20.000,126,11126090,113285,0,1746536959,13886.290343719993,150.74063978999766,53057.07081120001 2025-05-06,13:09:21.000,126,11126122,113085,0,1746536960,13886.297080029988,150.75473805000365,53057.02888848 2025-05-06,13:09:22.000,126,11126074,113405,0,1746536961,13886.290343719993,150.72654152999894,53056.97997864 2025-05-06,13:09:23.000,126,11126082,113445,0,1746536962,13886.317288959988,150.69129588000214,53057.02888848 2025-05-06,13:09:24.000,126,11126133,113245,0,1746536963,13886.290343719993,150.68424675000279,53057.049849840005 2025-05-06,13:09:25.000,126,11126112,112925,0,1746536964,13886.283607409998,150.64195196999935,53057.0358756 2025-05-06,13:09:26.000,126,11126110,113245,0,1746536965,13886.216244310002,150.63490284,53057.00792712 2025-05-06,13:09:27.000,126,11126060,113285,0,1746536966,13886.229716929993,150.67014849000407,53057.02888848 2025-05-06,13:09:28.000,126,11126095,113445,0,1746536967,13886.209507999993,150.67719762000343,53057.01491424 2025-05-06,13:09:29.000,126,11126033,113325,0,1746536968,13886.196035380002,150.69129588000214,53056.98696576 2025-05-06,13:09:30.000,126,11126043,113325,0,1746536969,13886.182562759997,150.67014849000407,53056.97997864 2025-05-06,13:09:31.000,126,11126017,113365,0,1746536970,13886.094990730002,150.67719762000343,53056.93805592 2025-05-06,13:09:32.000,126,11126112,113325,0,1746536971,13886.094990730002,150.6490010999987,53056.97997864 2025-05-06,13:09:33.000,126,11126109,113405,0,1746536972,13885.993946080001,150.5996571900032,53056.91709456 2025-05-06,13:09:34.000,126,11126018,113445,0,1746536973,13885.946791909992,150.60670632000256,53056.87517184001 2025-05-06,13:09:35.000,126,11126079,113285,0,1746536974,13885.872692500001,150.50801850000425,53056.88914608 2025-05-06,13:09:36.000,126,11126048,113325,0,1746536975,13885.825538329991,150.5009693700049,53056.896133199996 2025-05-06,13:09:37.000,126,11126098,113365,0,1746536976,13885.805329399991,150.47277285000018,53056.833249120005 2025-05-06,13:09:38.000,126,11126131,113365,0,1746536977,13885.79185678,150.38113416000124,53056.882158960005 2025-05-06,13:09:39.000,126,11126025,113045,0,1746536978,13885.74470260999,150.33179024999845,53056.833249120005 2025-05-06,13:09:40.000,126,11126074,113285,0,1746536979,13885.737966299996,150.26129895000486,53056.833249120005 2025-05-06,13:09:41.000,126,11126035,113325,0,1746536980,13885.758175229996,150.21900417000143,53056.7913264 2025-05-06,13:09:42.000,126,11126011,113245,0,1746536981,13885.77164785,150.18375852000463,53056.79831352 2025-05-06,13:09:43.000,126,11126010,113285,0,1746536982,13885.758175229996,150.0921198299984,53056.73542944001 2025-05-06,13:09:44.000,126,11126043,113365,0,1746536983,13885.785120469991,150.0427759200029,53056.70748096001 2025-05-06,13:09:45.000,126,11126087,113325,0,1746536984,13885.798593089996,150.04982505000226,53056.69350672 2025-05-06,13:09:46.000,126,11126042,113605,0,1746536985,13885.818802019996,150.0568741800016,53056.65857112001 2025-05-06,13:09:47.000,126,11126044,113085,0,1746536986,13885.859219879996,150.0568741800016,53056.70049384 2025-05-06,13:09:48.000,126,11126073,113485,0,1746536987,13885.845747259991,150.14851287000056,53056.70049384 2025-05-06,13:09:49.000,126,11126039,113205,0,1746536988,13885.818802019996,150.18375852000463,53056.68651960001 2025-05-06,13:09:50.000,126,11126065,112965,0,1746536989,13885.886165119991,150.2401515599995,53056.651584 2025-05-06,13:09:51.000,126,11126040,113285,0,1746536990,13885.892901430001,150.303593730001,53056.67254536 2025-05-06,13:09:52.000,126,11126110,113525,0,1746536991,13885.926582979992,150.35998677000316,53056.68651960001 2025-05-06,13:09:53.000,126,11126047,113365,0,1746536992,13885.886165119991,150.4868711099989,53056.65857112001 2025-05-06,13:09:54.000,126,11126083,113165,0,1746536993,13885.859219879996,150.56441153999913,53056.70748096001 2025-05-06,13:09:55.000,126,11126092,113125,0,1746536994,13885.879428809996,150.64195196999935,53056.64459688 2025-05-06,13:09:56.000,126,11126099,113285,0,1746536995,13885.906374049991,150.68424675000279,53056.714468080005 2025-05-06,13:09:57.000,126,11126034,113085,0,1746536996,13885.940055599996,150.7476889200043,53056.728442319996 2025-05-06,13:09:58.000,126,11126016,113325,0,1746536997,13885.913110360001,150.75473805000365,53056.728442319996 2025-05-06,13:09:59.000,126,11126072,113445,0,1746536998,13885.933319290001,150.78998370000045,53056.70049384 2025-05-06,13:10:00.000,126,11126084,113285,0,1746536999,13885.987209769992,150.78998370000045,53056.69350672 2025-05-06,13:10:01.000,126,11126024,113365,0,1746537000,13886.014155010002,150.7335906599983,53056.68651960001 2025-05-06,13:10:02.000,126,11126028,113285,0,1746537001,13886.068045489992,150.6983450100015,53056.70049384 2025-05-06,13:10:03.000,126,11126117,113245,0,1746537002,13886.101727039997,150.60670632000256,53056.70748096001 2025-05-06,13:10:04.000,126,11126017,113245,0,1746537003,13886.182562759997,150.54326415000105,53056.75639080001 2025-05-06,13:10:05.000,126,11126073,113085,0,1746537004,13886.263398479998,150.42342894000467,53056.77735216001 2025-05-06,13:10:06.000,126,11126048,113325,0,1746537005,13886.283607409998,150.36703590000252,53056.7214552 2025-05-06,13:10:07.000,126,11126103,113445,0,1746537006,13886.310552649993,150.22605330000079,53056.77036504 2025-05-06,13:10:08.000,126,11126055,113365,0,1746537007,13886.357706819988,150.09916895999777,53056.784339280006 2025-05-06,13:10:09.000,126,11126026,113525,0,1746537008,13886.357706819988,149.98638288000075,53056.81228776 2025-05-06,13:10:10.000,126,11126026,113165,0,1746537009,13886.391388369993,149.8947441900018,53056.85421048001 2025-05-06,13:10:11.000,126,11126056,113125,0,1746537010,13886.398124679989,149.78900724000414,53056.833249120005 2025-05-06,13:10:12.000,126,11126085,113565,0,1746537011,13886.350970509993,149.69736854999792,53056.81927488 2025-05-06,13:10:13.000,126,11126044,113245,0,1746537012,13886.303816339998,149.59868072999961,53056.84023624 2025-05-06,13:10:14.000,126,11126071,113285,0,1746537013,13886.256662170003,149.57048421000218,53056.85421048001 2025-05-06,13:10:15.000,126,11126023,113245,0,1746537014,13886.148881209992,149.51409117000003,53056.84023624 2025-05-06,13:10:16.000,126,11126083,113565,0,1746537015,13886.027627629992,149.49294378000195,53056.82626200001 2025-05-06,13:10:17.000,126,11126069,113245,0,1746537016,13885.940055599996,149.4999929100013,53056.784339280006 2025-05-06,13:10:18.000,126,11126034,113445,0,1746537017,13885.83227464,149.4999929100013,53056.80530064001 2025-05-06,13:10:19.000,126,11126017,113405,0,1746537018,13885.717757369996,149.47884552000323,53056.81927488 2025-05-06,13:10:20.000,126,11126046,113365,0,1746537019,13885.66386688999,149.45064899999852,53056.82626200001 2025-05-06,13:10:21.000,126,11126075,113085,0,1746537020,13885.515668069995,149.45064899999852,53056.833249120005 2025-05-06,13:10:22.000,126,11126031,113165,0,1746537021,13885.48198651999,149.44359986999916,53056.85421048001 2025-05-06,13:10:23.000,126,11126059,113445,0,1746537022,13885.38094186999,149.41540335000172,53056.784339280006 2025-05-06,13:10:24.000,126,11126064,113605,0,1746537023,13885.306842459999,149.39425596000365,53056.714468080005 2025-05-06,13:10:25.000,126,11126081,113165,0,1746537024,13885.219270429989,149.35196118000022,53056.728442319996 2025-05-06,13:10:26.000,126,11126025,112965,0,1746537025,13885.131698399993,149.31671553000342,53056.714468080005 2025-05-06,13:10:27.000,126,11126024,113165,0,1746537026,13885.057598990003,149.29556813999807,53056.67254536 2025-05-06,13:10:28.000,126,11126012,113165,0,1746537027,13885.064335299998,149.26032249000127,53056.60966128001 2025-05-06,13:10:29.000,126,11126019,113245,0,1746537028,13884.949818029992,149.23212597000384,53056.5817128 2025-05-06,13:10:30.000,126,11126013,113005,0,1746537029,13884.929609099992,149.21097857999848,53056.5817128 2025-05-06,13:10:31.000,126,11126004,113485,0,1746537030,13884.855509690002,149.21802770999784,53056.60267416 2025-05-06,13:10:32.000,126,11126060,113485,0,1746537031,13884.788146589992,149.19688031999976,53056.57472568 2025-05-06,13:10:33.000,126,11126047,112965,0,1746537032,13884.700574559996,149.1757329300017,53056.546777200005 2025-05-06,13:10:34.000,126,11125994,113285,0,1746537033,13884.63321146,149.19688031999976,53056.51882872001 2025-05-06,13:10:35.000,126,11126013,113125,0,1746537034,13884.61300253,149.22507684000448,53056.48389312 2025-05-06,13:10:36.000,126,11126071,113325,0,1746537035,13884.51195788,149.2391751000032,53056.46991888001 2025-05-06,13:10:37.000,126,11126067,113245,0,1746537036,13884.41091323,149.24622423000255,53056.49088024001 2025-05-06,13:10:38.000,126,11125995,113245,0,1746537037,13884.34355012999,149.26032249000127,53056.427996160004 2025-05-06,13:10:39.000,126,11126073,113245,0,1746537038,13884.24924179,149.24622423000255,53056.3371636 2025-05-06,13:10:40.000,126,11126050,113565,0,1746537039,13884.20208761999,149.26737162000063,53056.3371636 2025-05-06,13:10:41.000,126,11126011,113285,0,1746537040,13884.114515589994,149.3026172700047,53056.27427952001 2025-05-06,13:10:42.000,126,11126082,113165,0,1746537041,13884.067361419999,149.30966640000406,53056.281266640006 2025-05-06,13:10:43.000,126,11126094,113405,0,1746537042,13884.006734629998,149.29556813999807,53056.281266640006 2025-05-06,13:10:44.000,126,11126090,113245,0,1746537043,13883.979789389989,149.29556813999807,53056.20440832001 2025-05-06,13:10:45.000,126,11125996,113125,0,1746537044,13883.979789389989,149.32376466000278,53056.13453712001 2025-05-06,13:10:46.000,126,11126031,113325,0,1746537045,13883.939371529988,149.32376466000278,53056.13453712001 2025-05-06,13:10:47.000,126,11126013,113205,0,1746537046,13883.946107839998,149.39425596000365,53056.17645984 2025-05-06,13:10:48.000,126,11126074,113445,0,1746537047,13883.919162599988,149.39425596000365,53056.07864016 2025-05-06,13:10:49.000,126,11126081,113325,0,1746537048,13883.946107839998,149.41540335000172,53056.06466592001 2025-05-06,13:10:50.000,126,11126010,113245,0,1746537049,13883.952844149993,149.39425596000365,53056.03671744001 2025-05-06,13:10:51.000,126,11126096,113365,0,1746537050,13883.932635219993,149.4365507399998,53056.00178184 2025-05-06,13:10:52.000,126,11126065,113405,0,1746537051,13883.952844149993,149.401305090003,53055.91094928 2025-05-06,13:10:53.000,126,11126034,113605,0,1746537052,13883.898953669988,149.401305090003,53055.924923520004 2025-05-06,13:10:54.000,126,11126024,113285,0,1746537053,13883.865272119998,149.401305090003,53055.96684624001 2025-05-06,13:10:55.000,126,11126081,113445,0,1746537054,13883.831590569993,149.3731085699983,53055.93191064 2025-05-06,13:10:56.000,126,11126095,113405,0,1746537055,13883.824854259998,149.32376466000278,53055.86203944 2025-05-06,13:10:57.000,126,11126056,113045,0,1746537056,13883.845063189998,149.33081379000214,53055.84107808 2025-05-06,13:10:58.000,126,11126111,113245,0,1746537057,13883.831590569993,149.3026172700047,53055.86902656001 2025-05-06,13:10:59.000,126,11126033,113325,0,1746537058,13883.838326880003,149.28146987999935,53055.79216824 2025-05-06,13:11:00.000,126,11126054,113445,0,1746537059,13883.845063189998,149.21097857999848,53055.73627128 2025-05-06,13:11:01.000,126,11126030,113245,0,1746537060,13883.892217359993,149.21802770999784,53055.7432584 2025-05-06,13:11:02.000,126,11126034,113605,0,1746537061,13883.905689979998,149.21802770999784,53055.708322800005 2025-05-06,13:11:03.000,126,11126079,113245,0,1746537062,13883.919162599988,149.20392944999912,53055.72229704001 2025-05-06,13:11:04.000,126,11126105,113565,0,1746537063,13883.979789389989,149.21802770999784,53055.66640008 2025-05-06,13:11:05.000,126,11126035,112925,0,1746537064,13883.959580459989,149.18278206000105,53055.62447736 2025-05-06,13:11:06.000,126,11126045,113525,0,1746537065,13883.925898909998,149.16868380000233,53055.61749024 2025-05-06,13:11:07.000,126,11126078,113365,0,1746537066,13883.925898909998,149.1757329300017,53055.59652888 2025-05-06,13:11:08.000,126,11126025,113245,0,1746537067,13883.925898909998,149.19688031999976,53055.54761904 2025-05-06,13:11:09.000,126,11126060,113205,0,1746537068,13883.905689979998,149.1404872800049,53055.5685804 2025-05-06,13:11:10.000,126,11126009,113605,0,1746537069,13883.831590569993,149.09819250000146,53055.54761904 2025-05-06,13:11:11.000,126,11126055,113085,0,1746537070,13883.791172709993,149.0911433700021,53055.4987092 2025-05-06,13:11:12.000,126,11126063,113325,0,1746537071,13883.764227469997,149.00655381000252,53055.47774784 2025-05-06,13:11:13.000,126,11126077,113325,0,1746537072,13883.764227469997,148.93606251000165,53055.421850880004 2025-05-06,13:11:14.000,126,11126083,113445,0,1746537073,13883.818117950002,148.88671859999886,53055.421850880004 2025-05-06,13:11:15.000,126,11126071,113445,0,1746537074,13883.811381639993,148.816227299998,53055.39390240001 2025-05-06,13:11:16.000,126,11126088,113565,0,1746537075,13883.797909020002,148.6822938300029,53055.35197968 2025-05-06,13:11:17.000,126,11126105,113405,0,1746537076,13883.851799499993,148.5977042700033,53055.324031200005 2025-05-06,13:11:18.000,126,11126037,113365,0,1746537077,13883.925898909998,148.47786905999965,53055.28210848 2025-05-06,13:11:19.000,126,11126094,113125,0,1746537078,13883.986525699998,148.37918124000134,53055.26114712 2025-05-06,13:11:20.000,126,11126006,113445,0,1746537079,13883.993262009993,148.25229689999833,53055.205250160005 2025-05-06,13:11:21.000,126,11126039,113445,0,1746537080,13884.026943559998,148.13246169000195,53055.17730168001 2025-05-06,13:11:22.000,126,11126049,113365,0,1746537081,13884.127988209999,148.04787213000236,53055.156340320005 2025-05-06,13:11:23.000,126,11126047,113165,0,1746537082,13884.18187868999,147.97033170000213,53055.12140472 2025-05-06,13:11:24.000,126,11126076,113605,0,1746537083,13884.22229654999,147.9280369199987,53055.16332744 2025-05-06,13:11:25.000,126,11126040,113445,0,1746537084,13884.26271440999,147.82229997000104,53055.16332744 2025-05-06,13:11:26.000,126,11126073,113325,0,1746537085,13884.316604889995,147.75885779999953,53055.1842888 2025-05-06,13:11:27.000,126,11126126,113285,0,1746537086,13884.30986858,147.71656302000338,53055.06550776 2025-05-06,13:11:28.000,126,11126031,113245,0,1746537087,13884.3907043,147.6319734600038,53055.1144176 2025-05-06,13:11:29.000,126,11126110,113285,0,1746537088,13884.34355012999,147.54033477000485,53055.1144176 2025-05-06,13:11:30.000,126,11126097,113245,0,1746537089,13884.377231679995,147.44869607999863,53055.107430480006 2025-05-06,13:11:31.000,126,11126099,113325,0,1746537090,13884.35028644,147.4345978199999,53055.02358504 2025-05-06,13:11:32.000,126,11126128,113245,0,1746537091,13884.377231679995,147.28656608999881,53055.05153352001 2025-05-06,13:11:33.000,126,11126087,113285,0,1746537092,13884.38396798999,147.1878782700005,53055.05153352001 2025-05-06,13:11:34.000,126,11126102,113285,0,1746537093,13884.40417691999,147.14558349000436,53055.0445464 2025-05-06,13:11:35.000,126,11126006,113285,0,1746537094,13884.46480370999,147.01165002000198,53055.00961080001 2025-05-06,13:11:36.000,126,11126093,113325,0,1746537095,13884.45133109,146.89181480999832,53054.988649440005 2025-05-06,13:11:37.000,126,11126111,113325,0,1746537096,13884.518694189996,146.8283726400041,53054.96768808 2025-05-06,13:11:38.000,126,11126076,113445,0,1746537097,13884.57258467,146.7155865599998,53054.95371384 2025-05-06,13:11:39.000,126,11126088,113325,0,1746537098,13884.586057289991,146.60984961000213,53054.93275248001 2025-05-06,13:11:40.000,126,11126047,113245,0,1746537099,13884.660156699996,146.56050569999934,53054.89781688 2025-05-06,13:11:41.000,126,11126061,113405,0,1746537100,13884.660156699996,146.45476875000168,53054.918778240004 2025-05-06,13:11:42.000,126,11126037,113125,0,1746537101,13884.720783489996,146.30673702000058,53054.84191992001 2025-05-06,13:11:43.000,126,11126045,113405,0,1746537102,13884.653420390001,146.19395094000356,53054.87685552 2025-05-06,13:11:44.000,126,11126076,113245,0,1746537103,13884.700574559996,146.09526311999798,53054.8349328 2025-05-06,13:11:45.000,126,11126039,113405,0,1746537104,13884.734256110001,145.96837878000224,53054.86288128001 2025-05-06,13:11:46.000,126,11126083,113445,0,1746537105,13884.693838250001,145.88378922000265,53054.84191992001 2025-05-06,13:11:47.000,126,11126041,113165,0,1746537106,13884.687101939991,145.80624879000243,53054.85589416 2025-05-06,13:11:48.000,126,11126015,113325,0,1746537107,13884.673629320001,145.69346270999813,53054.84890704 2025-05-06,13:11:49.000,126,11125984,113365,0,1746537108,13884.63321146,145.60887314999854,53054.84890704 2025-05-06,13:11:50.000,126,11126002,113445,0,1746537109,13884.599529909996,145.5172344599996,53054.820958560005 2025-05-06,13:11:51.000,126,11126088,113245,0,1746537110,13884.5927936,145.43969402999937,53054.78602296 2025-05-06,13:11:52.000,126,11126040,113485,0,1746537111,13884.606266219991,145.39739925000322,53054.73711312 2025-05-06,13:11:53.000,126,11126038,113325,0,1746537112,13884.57258467,145.319858820003,53054.772048720006 2025-05-06,13:11:54.000,126,11126017,113485,0,1746537113,13884.599529909996,145.25641665000148,53054.772048720006 2025-05-06,13:11:55.000,126,11126067,113325,0,1746537114,13884.599529909996,145.19297447999998,53054.73711312 2025-05-06,13:11:56.000,126,11126082,113445,0,1746537115,13884.538903119996,145.09428666000167,53054.751087360004 2025-05-06,13:11:57.000,126,11126048,113765,0,1746537116,13884.565848359991,145.0731392700036,53054.772048720006 2025-05-06,13:11:58.000,126,11126048,113245,0,1746537117,13884.57258467,145.00264797000273,53054.71615176001 2025-05-06,13:11:59.000,126,11126032,113325,0,1746537118,13884.54563942999,144.91100928000378,53054.70916464 2025-05-06,13:12:00.000,126,11126074,113325,0,1746537119,13884.51195788,144.84051798000291,53054.751087360004 2025-05-06,13:12:01.000,126,11126116,113245,0,1746537120,13884.46480370999,144.7629775500027,53054.70916464 2025-05-06,13:12:02.000,126,11126038,113285,0,1746537121,13884.478276329995,144.68543712000246,53054.66724192 2025-05-06,13:12:03.000,126,11126013,113205,0,1746537122,13884.37049537,144.6149458200016,53054.67422904001 2025-05-06,13:12:04.000,126,11126102,113325,0,1746537123,13884.3907043,144.48806147999858,53054.66724192 2025-05-06,13:12:05.000,126,11126066,113285,0,1746537124,13884.336813819995,144.41052104999835,53054.63929344 2025-05-06,13:12:06.000,126,11126072,113325,0,1746537125,13884.296395959995,144.36117714000284,53054.653267680005 2025-05-06,13:12:07.000,126,11126094,113325,0,1746537126,13884.296395959995,144.26248932000453,53054.61833208 2025-05-06,13:12:08.000,126,11126075,113285,0,1746537127,13884.26271440999,144.19904715000303,53054.54147376 2025-05-06,13:12:09.000,126,11126071,113365,0,1746537128,13884.16166975999,144.1708506299983,53054.5903836 2025-05-06,13:12:10.000,126,11126041,113365,0,1746537129,13884.12125189999,144.11445759000344,53054.56942224 2025-05-06,13:12:11.000,126,11126080,113485,0,1746537130,13884.12125189999,144.06511368000065,53054.604357840006 2025-05-06,13:12:12.000,126,11126059,113245,0,1746537131,13884.074097729994,144.0087206399985,53054.55544800001 2025-05-06,13:12:13.000,126,11126060,113285,0,1746537132,13884.074097729994,144.00167150999914,53054.56243512 2025-05-06,13:12:14.000,126,11125991,113325,0,1746537133,13884.033679869994,143.94527847000427,53054.51352528 2025-05-06,13:12:15.000,126,11126023,113445,0,1746537134,13884.020207249989,143.93118020999827,53054.47160256 2025-05-06,13:12:16.000,126,11126033,113325,0,1746537135,13883.973053079993,143.91708194999956,53054.50653816001 2025-05-06,13:12:17.000,126,11126020,113325,0,1746537136,13883.932635219993,143.90298369000084,53054.45762832001 2025-05-06,13:12:18.000,126,11126026,113365,0,1746537137,13883.939371529988,143.89593456000148,53054.42967984001 2025-05-06,13:12:19.000,126,11126088,113085,0,1746537138,13883.905689979998,143.86068891000468,53054.38775712001 2025-05-06,13:12:20.000,126,11126068,113285,0,1746537139,13883.838326880003,143.83249238999997,53054.317885920005 2025-05-06,13:12:21.000,126,11126090,113125,0,1746537140,13883.872008429993,143.86068891000468,53054.317885920005 2025-05-06,13:12:22.000,126,11126108,113285,0,1746537141,13883.851799499993,143.8747871700034,53054.32487304 2025-05-06,13:12:23.000,126,11126086,113285,0,1746537142,13883.878744739988,143.86773804000404,53054.33186016 2025-05-06,13:12:24.000,126,11126068,113405,0,1746537143,13883.824854259998,143.8254432600006,53054.28993744001 2025-05-06,13:12:25.000,126,11126007,113245,0,1746537144,13883.831590569993,143.83954151999933,53054.268976080006 2025-05-06,13:12:26.000,126,11125984,113365,0,1746537145,13883.784436399998,143.83954151999933,53054.31089880001 2025-05-06,13:12:27.000,126,11126042,113165,0,1746537146,13883.851799499993,143.80429587000253,53054.268976080006 2025-05-06,13:12:28.000,126,11126029,113405,0,1746537147,13883.811381639993,143.74790283000038,53054.33186016 2025-05-06,13:12:29.000,126,11126060,112805,0,1746537148,13883.804645329998,143.74085370000103,53054.32487304 2025-05-06,13:12:30.000,126,11126038,113285,0,1746537149,13883.838326880003,143.71970631000295,53054.22705336 2025-05-06,13:12:31.000,126,11126043,113165,0,1746537150,13883.838326880003,143.7267554400023,53054.24102760001 2025-05-06,13:12:32.000,126,11126068,113325,0,1746537151,13883.851799499993,143.74085370000103,53054.2759632 2025-05-06,13:12:33.000,126,11126000,113245,0,1746537152,13883.872008429993,143.67741152999952,53054.22006624001 2025-05-06,13:12:34.000,126,11126066,113285,0,1746537153,13883.919162599988,143.6633132700008,53054.199104880005 2025-05-06,13:12:35.000,126,11126047,113405,0,1746537154,13883.966316769998,143.64216588000272,53054.21307912001 2025-05-06,13:12:36.000,126,11126057,113405,0,1746537155,13884.013470939994,143.60692022999865,53054.18513064 2025-05-06,13:12:37.000,126,11126008,113605,0,1746537156,13884.047152489999,143.63511675000336,53054.17115640001 2025-05-06,13:12:38.000,126,11125993,113205,0,1746537157,13884.087570349999,143.63511675000336,53054.15718216 2025-05-06,13:12:39.000,126,11126052,113205,0,1746537158,13884.16166975999,143.69855892000487,53054.17814352 2025-05-06,13:12:40.000,126,11126015,113365,0,1746537159,13884.22229654999,143.70560805000423,53054.199104880005 2025-05-06,13:12:41.000,126,11126083,113325,0,1746537160,13884.30313226999,143.73380457000167,53054.248014720004 2025-05-06,13:12:42.000,126,11126005,113285,0,1746537161,13884.30313226999,143.77609934999782,53054.18513064 2025-05-06,13:12:43.000,126,11126057,113245,0,1746537162,13884.377231679995,143.81839413000125,53054.21307912001 2025-05-06,13:12:44.000,126,11126016,113445,0,1746537163,13884.44459477999,143.83954151999933,53054.28295032 2025-05-06,13:12:45.000,126,11125984,113205,0,1746537164,13884.42438584999,143.93118020999827,53054.22705336 2025-05-06,13:12:46.000,126,11126075,113405,0,1746537165,13884.498485259996,143.94527847000427,53054.206092 2025-05-06,13:12:47.000,126,11126015,113325,0,1746537166,13884.478276329995,144.00167150999914,53054.268976080006 2025-05-06,13:12:48.000,126,11126066,113405,0,1746537167,13884.48501263999,144.0228189000045,53054.31089880001 2025-05-06,13:12:49.000,126,11126014,113445,0,1746537168,13884.458067399995,144.05101542000193,53054.2759632 2025-05-06,13:12:50.000,126,11126022,113325,0,1746537169,13884.44459477999,144.0580645500013,53054.25500184 2025-05-06,13:12:51.000,126,11126041,113365,0,1746537170,13884.43112216,144.0087206399985,53054.317885920005 2025-05-06,13:12:52.000,126,11126063,113405,0,1746537171,13884.40417691999,143.95232760000363,53054.33884728001 2025-05-06,13:12:53.000,126,11126082,113245,0,1746537172,13884.3907043,143.92413107999892,53054.33884728001 2025-05-06,13:12:54.000,126,11126034,113365,0,1746537173,13884.377231679995,143.8113450000019,53054.317885920005 2025-05-06,13:12:55.000,126,11126049,113205,0,1746537174,13884.35028644,143.70560805000423,53054.33186016 2025-05-06,13:12:56.000,126,11126082,113205,0,1746537175,13884.276187029995,143.6633132700008,53054.3458344 2025-05-06,13:12:57.000,126,11126022,113525,0,1746537176,13884.26945072,143.628067620004,53054.3458344 2025-05-06,13:12:58.000,126,11125967,113165,0,1746537177,13884.24250547999,143.52233066999906,53054.3458344 2025-05-06,13:12:59.000,126,11125996,113365,0,1746537178,13884.215560239994,143.4518393699982,53054.317885920005 2025-05-06,13:13:00.000,126,11126017,113325,0,1746537179,13884.24250547999,143.37429893999797,53054.33186016 2025-05-06,13:13:01.000,126,11126080,113365,0,1746537180,13884.22903286,143.32495503000246,53054.33186016 2025-05-06,13:13:02.000,126,11126019,113365,0,1746537181,13884.175142379994,143.2333163400035,53054.28295032 2025-05-06,13:13:03.000,126,11126041,113165,0,1746537182,13884.215560239994,143.16282504000264,53054.268976080006 2025-05-06,13:13:04.000,126,11126060,113005,0,1746537183,13884.20208761999,143.07823548000306,53054.268976080006 2025-05-06,13:13:05.000,126,11125990,113445,0,1746537184,13884.16166975999,143.08528461000242,53054.268976080006 2025-05-06,13:13:06.000,126,11126024,112925,0,1746537185,13884.12125189999,142.97249852999812,53054.268976080006 2025-05-06,13:13:07.000,126,11126043,113245,0,1746537186,13884.107779279999,142.99364592000347,53054.28295032 2025-05-06,13:13:08.000,126,11125989,113285,0,1746537187,13884.060625109989,142.88790896999853,53054.248014720004 2025-05-06,13:13:09.000,126,11125992,113365,0,1746537188,13884.026943559998,142.8244668000043,53054.28295032 2025-05-06,13:13:10.000,126,11126025,113445,0,1746537189,13883.999998319989,142.78922115000023,53054.248014720004 2025-05-06,13:13:11.000,126,11125996,113205,0,1746537190,13883.993262009993,142.7610246300028,53054.206092 2025-05-06,13:13:12.000,126,11126039,113525,0,1746537191,13883.946107839998,142.71168072,53054.24102760001 2025-05-06,13:13:13.000,126,11125998,113725,0,1746537192,13883.973053079993,142.6764350700032,53054.24102760001 2025-05-06,13:13:14.000,126,11125988,113405,0,1746537193,13883.973053079993,142.62709116000042,53054.25500184 2025-05-06,13:13:15.000,126,11126005,113365,0,1746537194,13883.892217359993,142.60594377000234,53054.268976080006 2025-05-06,13:13:16.000,126,11126049,113325,0,1746537195,13883.892217359993,142.5777472500049,53054.21307912001 2025-05-06,13:13:17.000,126,11126038,113285,0,1746537196,13883.824854259998,142.5495507300002,53054.25500184 2025-05-06,13:13:18.000,126,11126037,113445,0,1746537197,13883.824854259998,142.52135421000276,53054.18513064 2025-05-06,13:13:19.000,126,11125999,113125,0,1746537198,13883.811381639993,142.4649611700006,53054.18513064 2025-05-06,13:13:20.000,126,11125984,113325,0,1746537199,13883.723809609997,142.43676465000317,53054.17814352 2025-05-06,13:13:21.000,126,11125958,113405,0,1746537200,13883.744018539997,142.38742074000038,53054.206092 2025-05-06,13:13:22.000,126,11126042,113125,0,1746537201,13883.696864370002,142.34512596000422,53054.16416928 2025-05-06,13:13:23.000,126,11126061,113765,0,1746537202,13883.609292339992,142.29578205000143,53054.15718216 2025-05-06,13:13:24.000,126,11126037,113085,0,1746537203,13883.568874479992,142.2393890099993,53054.19211776001 2025-05-06,13:13:25.000,126,11125997,113485,0,1746537204,13883.548665549992,142.2182416200012,53054.16416928 2025-05-06,13:13:26.000,126,11126013,113165,0,1746537205,13883.501511379996,142.16889770999842,53054.23404048 2025-05-06,13:13:27.000,126,11126017,113205,0,1746537206,13883.447620899991,142.09840641000483,53054.16416928 2025-05-06,13:13:28.000,126,11126021,113525,0,1746537207,13883.39373042,142.09840641000483,53054.12224656001 2025-05-06,13:13:29.000,126,11126027,113245,0,1746537208,13883.37352149,141.9715220700018,53054.05936248 2025-05-06,13:13:30.000,126,11125972,112965,0,1746537209,13883.29268577,141.95037468000373,53054.08731096 2025-05-06,13:13:31.000,126,11125960,113285,0,1746537210,13883.25226791,141.91512902999966,53054.08731096 2025-05-06,13:13:32.000,126,11125995,113165,0,1746537211,13883.16469587999,141.89398164000158,53054.09429808001 2025-05-06,13:13:33.000,126,11126023,113205,0,1746537212,13883.16469587999,141.89398164000158,53054.09429808001 2025-05-06,13:13:34.000,126,11126006,113205,0,1746537213,13883.117541709995,141.89398164000158,53054.04538824001 2025-05-06,13:13:35.000,126,11126022,113365,0,1746537214,13883.05017861,141.91512902999966,53054.0663496 2025-05-06,13:13:36.000,126,11126018,113445,0,1746537215,13882.96260657999,141.95037468000373,53054.01045264 2025-05-06,13:13:37.000,126,11126055,113365,0,1746537216,13882.881770859989,141.98562033000053,53053.98949128 2025-05-06,13:13:38.000,126,11126041,113285,0,1746537217,13882.787462519998,142.02791511000396,53053.982504160005 2025-05-06,13:13:39.000,126,11125974,113405,0,1746537218,13882.706626799998,142.0913572799982,53053.96852992 2025-05-06,13:13:40.000,126,11125993,113165,0,1746537219,13882.619054770003,142.17594683999778,53053.95455568001 2025-05-06,13:13:41.000,126,11125976,113245,0,1746537220,13882.518010120002,142.22529075000057,53053.94058144 2025-05-06,13:13:42.000,126,11126022,113405,0,1746537221,13882.457383330002,142.33102769999823,53053.8916716 2025-05-06,13:13:43.000,126,11126062,113405,0,1746537222,13882.356338680001,142.4015189999991,53053.8218004 2025-05-06,13:13:44.000,126,11126013,113445,0,1746537223,13882.235085100001,142.50725595000404,53053.84276176 2025-05-06,13:13:45.000,126,11125961,113405,0,1746537224,13882.100358899996,142.57069811999827,53053.79385192 2025-05-06,13:13:46.000,126,11125997,113365,0,1746537225,13882.019523179995,142.62004203000106,53053.682058 2025-05-06,13:13:47.000,126,11125991,113325,0,1746537226,13881.938687459995,142.70463159000064,53053.67507088 2025-05-06,13:13:48.000,126,11126041,113445,0,1746537227,13881.84437911999,142.70463159000064,53053.682058 2025-05-06,13:13:49.000,126,11126058,113405,0,1746537228,13881.79048864,142.71872984999936,53053.64013528001 2025-05-06,13:13:50.000,126,11126010,113245,0,1746537229,13881.736598159994,142.75397550000343,53053.57026408001 2025-05-06,13:13:51.000,126,11126004,113325,0,1746537230,13881.642289819989,142.78922115000023,53053.58423832 2025-05-06,13:13:52.000,126,11125991,113325,0,1746537231,13881.628817199999,142.76807376000215,53053.53532848 2025-05-06,13:13:53.000,126,11125993,113485,0,1746537232,13881.574926719994,142.76807376000215,53053.47244440001 2025-05-06,13:13:54.000,126,11125972,113405,0,1746537233,13881.487354689998,142.78922115000023,53053.45847016 2025-05-06,13:13:55.000,126,11125977,113485,0,1746537234,13881.514299929993,142.8103685399983,53053.41654744 2025-05-06,13:13:56.000,126,11125990,113405,0,1746537235,13881.460409449988,142.83151593000366,53053.37462472001 2025-05-06,13:13:57.000,126,11126037,113125,0,1746537236,13881.487354689998,142.83151593000366,53053.26981792 2025-05-06,13:13:58.000,126,11125944,113365,0,1746537237,13881.372837419993,142.88085983999918,53053.262830800006 2025-05-06,13:13:59.000,126,11125958,113325,0,1746537238,13881.339155870002,142.87381070999982,53053.19994672 2025-05-06,13:14:00.000,126,11125972,113685,0,1746537239,13881.359364800002,142.90200723000453,53053.158024 2025-05-06,13:14:01.000,126,11126021,113165,0,1746537240,13881.339155870002,142.95135114000004,53053.15103688 2025-05-06,13:14:02.000,126,11125967,113485,0,1746537241,13881.312210629992,142.97954766000476,53053.10911416 2025-05-06,13:14:03.000,126,11126033,113365,0,1746537242,13881.231374909992,142.99364592000347,53053.0532172 2025-05-06,13:14:04.000,126,11126020,113285,0,1746537243,13881.231374909992,142.9865967900041,53053.03225584 2025-05-06,13:14:05.000,126,11126003,113245,0,1746537244,13881.197693360002,142.9584002699994,53052.99732024001 2025-05-06,13:14:06.000,126,11125978,113325,0,1746537245,13881.217902290002,142.95135114000004,53052.906487680004 2025-05-06,13:14:07.000,126,11125986,113205,0,1746537246,13881.190957049992,142.95135114000004,53052.89950056001 2025-05-06,13:14:08.000,126,11126021,113485,0,1746537247,13881.184220739997,142.93020375000197,53052.87155208001 2025-05-06,13:14:09.000,126,11126064,113245,0,1746537248,13881.164011809997,142.9584002699994,53052.8436036 2025-05-06,13:14:10.000,126,11126004,113165,0,1746537249,13881.157275500002,142.94430201000068,53052.82962936001 2025-05-06,13:14:11.000,126,11126000,113445,0,1746537250,13881.116857640001,142.96544939999876,53052.759758160006 2025-05-06,13:14:12.000,126,11125977,113325,0,1746537251,13881.130330259992,142.96544939999876,53052.74578392 2025-05-06,13:14:13.000,126,11126041,113325,0,1746537252,13881.069703469992,142.9865967900041,53052.74578392 2025-05-06,13:14:14.000,126,11126010,113245,0,1746537253,13880.995604060001,143.0218424400009,53052.63399000001 2025-05-06,13:14:15.000,126,11126017,113445,0,1746537254,13880.928240959991,142.99364592000347,53052.6689256 2025-05-06,13:14:16.000,126,11126023,113445,0,1746537255,13880.89455941,143.03594069999963,53052.592067280006 2025-05-06,13:14:17.000,126,11125991,113325,0,1746537256,13880.86761416999,143.06413722000434,53052.56411880001 2025-05-06,13:14:18.000,126,11125934,113405,0,1746537257,13880.80698737999,143.0711863500037,53052.50123472 2025-05-06,13:14:19.000,126,11125968,113405,0,1746537258,13880.78677844999,143.09938287000114,53052.48726048 2025-05-06,13:14:20.000,126,11126037,113405,0,1746537259,13880.678997489995,143.11348112999985,53052.49424760001 2025-05-06,13:14:21.000,126,11125954,113525,0,1746537260,13880.65205225,143.14872678000393,53052.43136352 2025-05-06,13:14:22.000,126,11126008,113325,0,1746537261,13880.59142546,143.19807068999944,53052.424376400006 2025-05-06,13:14:23.000,126,11126038,113445,0,1746537262,13880.48364449999,143.21216894999816,53052.34751808001 2025-05-06,13:14:24.000,126,11125965,113445,0,1746537263,13880.463435569989,143.24036547000287,53052.36847944001 2025-05-06,13:14:25.000,126,11126027,113765,0,1746537264,13880.449962949999,143.33200416000182,53052.305595360005 2025-05-06,13:14:26.000,126,11126019,113365,0,1746537265,13880.335445679993,143.33905329000117,53052.24969840001 2025-05-06,13:14:27.000,126,11126041,113405,0,1746537266,13880.308500439998,143.31085677000374,53052.186814320004 2025-05-06,13:14:28.000,126,11126040,113405,0,1746537267,13880.268082579998,143.3531515499999,53052.16585296 2025-05-06,13:14:29.000,126,11126045,113445,0,1746537268,13880.193983169993,143.37429893999797,53052.06104616001 2025-05-06,13:14:30.000,126,11126041,113325,0,1746537269,13880.167037929998,143.34610242000053,53052.088994640006 2025-05-06,13:14:31.000,126,11125996,112805,0,1746537270,13880.079465900002,143.33905329000117,53052.0750204 2025-05-06,13:14:32.000,126,11125968,113445,0,1746537271,13880.059256970002,143.3179059000031,53052.04707192 2025-05-06,13:14:33.000,126,11126032,113245,0,1746537272,13880.012102799992,143.27561111999967,53051.970213600005 2025-05-06,13:14:34.000,126,11125995,113325,0,1746537273,13879.998630180002,143.3179059000031,53051.935278 2025-05-06,13:14:35.000,126,11125973,113325,0,1746537274,13879.938003390002,143.28970937999838,53051.900342400004 2025-05-06,13:14:36.000,126,11125968,113445,0,1746537275,13879.884112909996,143.29675850999774,53051.802522720005 2025-05-06,13:14:37.000,126,11125949,113645,0,1746537276,13879.843695049996,143.3531515499999,53051.83745832 2025-05-06,13:14:38.000,126,11125980,113365,0,1746537277,13879.890849219992,143.3672498099986,53051.8304712 2025-05-06,13:14:39.000,126,11126011,113445,0,1746537278,13879.857167670001,143.49413415000163,53051.78156136 2025-05-06,13:14:40.000,126,11125959,113445,0,1746537279,13879.857167670001,143.59282196999993,53051.65579320001 2025-05-06,13:14:41.000,126,11125965,113165,0,1746537280,13879.803277189996,143.7126571800036,53051.683741680004 2025-05-06,13:14:42.000,126,11126013,113205,0,1746537281,13879.810013499991,143.86068891000468,53051.6208576 2025-05-06,13:14:43.000,126,11125975,113445,0,1746537282,13879.796540880001,144.06511368000065,53051.61387048 2025-05-06,13:14:44.000,126,11125938,113325,0,1746537283,13879.75612302,144.2836367100026,53051.59290912 2025-05-06,13:14:45.000,126,11126032,113765,0,1746537284,13879.722441469996,144.44576670000242,53051.52303792 2025-05-06,13:14:46.000,126,11126012,113325,0,1746537285,13879.702232539996,144.59379843000352,53051.467140960005 2025-05-06,13:14:47.000,126,11125960,113325,0,1746537286,13879.661814679996,144.78412494000077,53051.516050800004 2025-05-06,13:14:48.000,126,11126001,113365,0,1746537287,13879.60792419999,144.93215667000186,53051.41124400001 2025-05-06,13:14:49.000,126,11126020,113445,0,1746537288,13879.55403372,145.11543404999975,53051.41124400001 2025-05-06,13:14:50.000,126,11126000,113445,0,1746537289,13879.54729740999,145.2705149100002,53051.36233416001 2025-05-06,13:14:51.000,126,11125964,113365,0,1746537290,13879.51361586,145.40444838000258,53051.33438568 2025-05-06,13:14:52.000,126,11126034,113285,0,1746537291,13879.500143239995,145.46084142000473,53051.31342432 2025-05-06,13:14:53.000,126,11125973,113485,0,1746537292,13879.50687954999,145.5665783700024,53051.32041144001 2025-05-06,13:14:54.000,126,11125969,113445,0,1746537293,13879.48667061999,145.6300205400039,53051.24355312001 2025-05-06,13:14:55.000,126,11125959,113365,0,1746537294,13879.53382479,145.70051184000476,53051.236566 2025-05-06,13:14:56.000,126,11125956,113445,0,1746537295,13879.56750633999,145.77805226999772,53051.14573344 2025-05-06,13:14:57.000,126,11125938,113405,0,1746537296,13879.601187889995,145.86264183000458,53051.15272056001 2025-05-06,13:14:58.000,126,11125981,113445,0,1746537297,13879.66855098999,145.91903486999945,53051.11778496 2025-05-06,13:14:59.000,126,11125951,113405,0,1746537298,13879.729177779991,145.9754279100016,53051.07586224001 2025-05-06,13:15:00.000,126,11125953,113445,0,1746537299,13879.803277189996,146.05296834000183,53051.05490088001 2025-05-06,13:15:01.000,126,11125928,113365,0,1746537300,13879.890849219992,146.1375579000014,53051.012978160004 2025-05-06,13:15:02.000,126,11125937,113605,0,1746537301,13880.005366489997,146.1587052899995,53051.04791376 2025-05-06,13:15:03.000,126,11125913,113285,0,1746537302,13880.126620069997,146.1587052899995,53050.99900392 2025-05-06,13:15:04.000,126,11126003,113365,0,1746537303,13880.227664719998,146.26444224000443,53050.94310696 2025-05-06,13:15:05.000,126,11125911,113365,0,1746537304,13880.355654609994,146.35608093000337,53050.915158480006 2025-05-06,13:15:06.000,126,11125969,113405,0,1746537305,13880.463435569989,146.3842774500008,53050.97105544 2025-05-06,13:15:07.000,126,11125988,113325,0,1746537306,13880.577952839994,146.44067049000296,53050.97105544 2025-05-06,13:15:08.000,126,11126017,113525,0,1746537307,13880.67226118,146.5323091800019,53050.95708120001 2025-05-06,13:15:09.000,126,11125925,113485,0,1746537308,13880.7530969,146.64509525999893,53050.95009408 2025-05-06,13:15:10.000,126,11125963,113565,0,1746537309,13880.89455941,146.73673394999787,53050.9221456 2025-05-06,13:15:11.000,126,11125998,113605,0,1746537310,13880.948449889991,146.8424709000028,53050.90118424 2025-05-06,13:15:12.000,126,11125953,113445,0,1746537311,13881.015812990001,146.89886393999768,53050.92913272 2025-05-06,13:15:13.000,126,11125908,113605,0,1746537312,13881.103385019996,147.01165002000198,53050.90118424 2025-05-06,13:15:14.000,126,11126022,113485,0,1746537313,13881.190957049992,147.08214132000285,53050.98502968001 2025-05-06,13:15:15.000,126,11125934,113525,0,1746537314,13881.204429669997,147.15968175000307,53050.894197120004 2025-05-06,13:15:16.000,126,11125980,113445,0,1746537315,13881.278529080002,147.24427131000266,53050.93611984001 2025-05-06,13:15:17.000,126,11125989,113485,0,1746537316,13881.345892179997,147.3359100000016,53050.99900392 2025-05-06,13:15:18.000,126,11125970,113445,0,1746537317,13881.379573730002,147.44869607999863,53050.915158480006 2025-05-06,13:15:19.000,126,11125925,113165,0,1746537318,13881.453673139993,147.5332856399982,53050.97105544 2025-05-06,13:15:20.000,126,11125967,113645,0,1746537319,13881.507563619998,147.60377693999908,53050.95708120001 2025-05-06,13:15:21.000,126,11125939,113325,0,1746537320,13881.588399339998,147.72361215000274,53051.07586224001 2025-05-06,13:15:22.000,126,11125917,113405,0,1746537321,13881.628817199999,147.81525084000168,53051.00599104001 2025-05-06,13:15:23.000,126,11125910,113405,0,1746537322,13881.709652919999,147.93508604999806,53050.9920168 2025-05-06,13:15:24.000,126,11125941,113285,0,1746537323,13881.777016019994,148.01967560999765,53051.033939520006 2025-05-06,13:15:25.000,126,11125897,113285,0,1746537324,13881.878060669995,148.1747564699981,53051.02695240001 2025-05-06,13:15:26.000,126,11125896,113285,0,1746537325,13882.01278687,148.30164081000112,53051.10381072001 2025-05-06,13:15:27.000,126,11125997,113325,0,1746537326,13882.06667734999,148.3862303700007,53051.082849360006 2025-05-06,13:15:28.000,126,11125970,113325,0,1746537327,13882.120567829996,148.44262341000285,53051.11778496 2025-05-06,13:15:29.000,126,11125894,113325,0,1746537328,13882.241821409996,148.57655687999795,53051.0968236 2025-05-06,13:15:30.000,126,11125948,113165,0,1746537329,13882.369811299992,148.70344122000097,53051.15272056001 2025-05-06,13:15:31.000,126,11125955,113405,0,1746537330,13882.484328569997,148.78803078000055,53051.180669040004 2025-05-06,13:15:32.000,126,11125928,113685,0,1746537331,13882.632527389993,148.8444238200027,53051.229578880004 2025-05-06,13:15:33.000,126,11125933,113325,0,1746537332,13882.733572039993,148.95016077000037,53051.229578880004 2025-05-06,13:15:34.000,126,11125943,113605,0,1746537333,13882.807671449998,149.0277012000006,53051.229578880004 2025-05-06,13:15:35.000,126,11125953,113285,0,1746537334,13882.94239764999,149.16163467000297,53051.229578880004 2025-05-06,13:15:36.000,126,11125959,113045,0,1746537335,13883.02996968,149.24622423000255,53051.31342432 2025-05-06,13:15:37.000,126,11125938,113405,0,1746537336,13883.15122326,149.30966640000406,53051.3763084 2025-05-06,13:15:38.000,126,11125942,113365,0,1746537337,13883.29268577,149.39425596000365,53051.38329552 2025-05-06,13:15:39.000,126,11125905,113685,0,1746537338,13883.420675659996,149.47179639000387,53051.46015384001 2025-05-06,13:15:40.000,126,11125898,113365,0,1746537339,13883.602556029997,149.54228769000474,53051.4811152 2025-05-06,13:15:41.000,126,11125893,113245,0,1746537340,13883.730545919992,149.5845824700009,53051.57893488001 2025-05-06,13:15:42.000,126,11125884,113325,0,1746537341,13883.858535809988,149.6339263800037,53051.585922000006 2025-05-06,13:15:43.000,126,11125945,113325,0,1746537342,13883.999998319989,149.6832702899992,53051.65579320001 2025-05-06,13:15:44.000,126,11125975,113445,0,1746537343,13884.188615,149.6832702899992,53051.683741680004 2025-05-06,13:15:45.000,126,11125928,113525,0,1746537344,13884.377231679995,149.75376159000007,53051.65579320001 2025-05-06,13:15:46.000,126,11125922,113165,0,1746537345,13884.53216681,149.7467124600007,53051.73963864 2025-05-06,13:15:47.000,126,11125936,113085,0,1746537346,13884.808355519992,149.78900724000414,53051.82348408001 2025-05-06,13:15:48.000,126,11125897,113445,0,1746537347,13884.970026959993,149.82425289000093,53051.8304712 2025-05-06,13:15:49.000,126,11125898,113485,0,1746537348,13885.158643639988,149.83835114999965,53051.87938104 2025-05-06,13:15:50.000,126,11125923,113365,0,1746537349,13885.394414489994,149.82425289000093,53051.90732952 2025-05-06,13:15:51.000,126,11125939,113485,0,1746537350,13885.58976748,149.88769506000244,53052.05405904 2025-05-06,13:15:52.000,126,11125917,113445,0,1746537351,13885.74470260999,149.93703896999796,53052.10995600001 2025-05-06,13:15:53.000,126,11125924,113125,0,1746537352,13885.940055599996,150.00753026999882,53052.17284008 2025-05-06,13:15:54.000,126,11125934,113125,0,1746537353,13886.142144899997,150.00048113999947,53052.19380144 2025-05-06,13:15:55.000,126,11125903,113085,0,1746537354,13886.344234199998,150.0427759200029,53052.24969840001 2025-05-06,13:15:56.000,126,11125946,113445,0,1746537355,13886.499169329989,150.09916895999777,53052.41738928001 2025-05-06,13:15:57.000,126,11125877,113205,0,1746537356,13886.64736815,150.14851287000056,53052.48726048 2025-05-06,13:15:58.000,126,11125918,113165,0,1746537357,13886.795566969995,150.21195504000207,53052.592067280006 2025-05-06,13:15:59.000,126,11125872,113245,0,1746537358,13886.93029317,150.27539721000358,53052.62700288 2025-05-06,13:16:00.000,126,11125981,113725,0,1746537359,13887.105437229991,150.31064286000037,53052.76674528 2025-05-06,13:16:01.000,126,11125914,113405,0,1746537360,13887.267108669992,150.3388393799978,53052.82264224 2025-05-06,13:16:02.000,126,11125923,113445,0,1746537361,13887.361417009997,150.42342894000467,53052.89251344 2025-05-06,13:16:03.000,126,11125877,113445,0,1746537362,13887.536561069988,150.45867459000146,53052.99033312 2025-05-06,13:16:04.000,126,11125885,113605,0,1746537363,13887.678023579989,150.47277285000018,53053.01129448 2025-05-06,13:16:05.000,126,11125858,113245,0,1746537364,13887.83969501999,150.52211676000297,53053.144049760005 2025-05-06,13:16:06.000,126,11125896,113285,0,1746537365,13887.92053073999,150.52916589000233,53053.19994672 2025-05-06,13:16:07.000,126,11125972,113765,0,1746537366,13888.0283117,150.54326415000105,53053.25584368001 2025-05-06,13:16:08.000,126,11125872,113325,0,1746537367,13888.136092659995,150.52916589000233,53053.311740640005 2025-05-06,13:16:09.000,126,11125900,113445,0,1746537368,13888.16977421,150.5362150200017,53053.39558608 2025-05-06,13:16:10.000,126,11125900,113685,0,1746537369,13888.304500409991,150.5150676300036,53053.49340576 2025-05-06,13:16:11.000,126,11125942,113765,0,1746537370,13888.486380779992,150.5150676300036,53053.528341360005 2025-05-06,13:16:12.000,126,11125938,113325,0,1746537371,13888.533534950002,150.47277285000018,53053.577251200004 2025-05-06,13:16:13.000,126,11125927,113325,0,1746537372,13888.634579600002,150.47982197999954,53053.70301936 2025-05-06,13:16:14.000,126,11125925,113645,0,1746537373,13888.755833179988,150.44457633000275,53053.77987768 2025-05-06,13:16:15.000,126,11125914,113405,0,1746537374,13888.776042109988,150.44457633000275,53053.84276176 2025-05-06,13:16:16.000,126,11125939,113565,0,1746537375,13888.897295689989,150.4516254600021,53053.912632960004 2025-05-06,13:16:17.000,126,11125929,113405,0,1746537376,13888.957922479989,150.40933067999867,53053.97551704001 2025-05-06,13:16:18.000,126,11125892,113565,0,1746537377,13889.025285579999,150.39523241999996,53053.9964784 2025-05-06,13:16:19.000,126,11125934,113405,0,1746537378,13889.05896712999,150.35998677000316,53053.9964784 2025-05-06,13:16:20.000,126,11125912,113605,0,1746537379,13889.14653916,150.38113416000124,53054.12923368 2025-05-06,13:16:21.000,126,11125907,113205,0,1746537380,13889.193693329995,150.33179024999845,53054.22705336 2025-05-06,13:16:22.000,126,11125864,113325,0,1746537381,13889.22737488,150.26834808000422,53054.25500184 2025-05-06,13:16:23.000,126,11125911,113685,0,1746537382,13889.24084749999,150.2894954700023,53054.32487304 2025-05-06,13:16:24.000,126,11125877,113525,0,1746537383,13889.30147428999,150.26834808000422,53054.38077000001 2025-05-06,13:16:25.000,126,11125912,113645,0,1746537384,13889.335155839995,150.23310243000014,53054.415705600004 2025-05-06,13:16:26.000,126,11125976,113365,0,1746537385,13889.36883739,150.2049059100027,53054.485576800005 2025-05-06,13:16:27.000,126,11125871,113445,0,1746537386,13889.395782629996,150.14851287000056,53054.56942224 2025-05-06,13:16:28.000,126,11125885,113525,0,1746537387,13889.42946418,150.08507069999905,53054.56942224 2025-05-06,13:16:29.000,126,11125835,113445,0,1746537388,13889.442936799991,150.02162853000482,53054.63230632 2025-05-06,13:16:30.000,126,11125894,113525,0,1746537389,13889.517036209996,149.9440881000046,53054.71615176001 2025-05-06,13:16:31.000,126,11125953,112845,0,1746537390,13889.456409419996,149.87359680000372,53054.72313888001 2025-05-06,13:16:32.000,126,11125901,113285,0,1746537391,13889.503563589991,149.78195811000478,53054.78602296 2025-05-06,13:16:33.000,126,11125866,113765,0,1746537392,13889.496827279996,149.7114668100039,53054.86288128001 2025-05-06,13:16:34.000,126,11125839,113285,0,1746537393,13889.523772519991,149.60572985999897,53054.84890704 2025-05-06,13:16:35.000,126,11125906,113685,0,1746537394,13889.537245139996,149.52818942999875,53054.84890704 2025-05-06,13:16:36.000,126,11125853,113605,0,1746537395,13889.517036209996,149.42950161000044,53054.89082976001 2025-05-06,13:16:37.000,126,11125904,113485,0,1746537396,13889.483354659991,149.27442075,53054.9746752 2025-05-06,13:16:38.000,126,11125912,113365,0,1746537397,13889.543981449991,149.21097857999848,53054.96070096001 2025-05-06,13:16:39.000,126,11125838,113605,0,1746537398,13889.510299900001,149.06999598000402,53055.02358504 2025-05-06,13:16:40.000,126,11125818,113485,0,1746537399,13889.49009097,148.97130815999844,53055.03057216001 2025-05-06,13:16:41.000,126,11125904,113405,0,1746537400,13889.436200489996,148.83032556000398,53055.07948200001 2025-05-06,13:16:42.000,126,11125935,113245,0,1746537401,13889.36210107999,148.68934296000225,53055.086469120004 2025-05-06,13:16:43.000,126,11125947,113605,0,1746537402,13889.355364769996,148.54836036000052,53055.14236608 2025-05-06,13:16:44.000,126,11125859,113325,0,1746537403,13889.294737979995,148.4355742800035,53055.16332744 2025-05-06,13:16:45.000,126,11125865,113325,0,1746537404,13889.28126535999,148.28049342000304,53055.19127592 2025-05-06,13:16:46.000,126,11125884,113445,0,1746537405,13889.20716595,148.1747564699981,53055.24717288001 2025-05-06,13:16:47.000,126,11125855,113645,0,1746537406,13889.193693329995,148.01967560999765,53055.205250160005 2025-05-06,13:16:48.000,126,11125923,113645,0,1746537407,13889.193693329995,147.94918431000406,53055.19826304001 2025-05-06,13:16:49.000,126,11125883,113325,0,1746537408,13889.13980284999,147.82229997000104,53055.21922440001 2025-05-06,13:16:50.000,126,11125853,113365,0,1746537409,13889.133066539995,147.7306612800021,53055.24018576 2025-05-06,13:16:51.000,126,11125850,113405,0,1746537410,13889.1061213,147.6319734600038,53055.254160000004 2025-05-06,13:16:52.000,126,11125910,113765,0,1746537411,13889.04549451,147.51213825000013,53055.24018576 2025-05-06,13:16:53.000,126,11125875,113245,0,1746537412,13889.03875819999,147.44164694999927,53055.26114712 2025-05-06,13:16:54.000,126,11125869,113325,0,1746537413,13888.991604029994,147.3359100000016,53055.275121360006 2025-05-06,13:16:55.000,126,11125816,113045,0,1746537414,13888.930977239994,147.26541870000074,53055.26813424001 2025-05-06,13:16:56.000,126,11125843,113365,0,1746537415,13888.877086759989,147.1737800100018,53055.26114712 2025-05-06,13:16:57.000,126,11125864,113565,0,1746537416,13888.823196279998,147.11033784000028,53055.30306984 2025-05-06,13:16:58.000,126,11125876,113485,0,1746537417,13888.735624249988,146.9623061099992,53055.24717288001 2025-05-06,13:16:59.000,126,11125916,113365,0,1746537418,13888.668261149993,146.92001133000304,53055.28210848 2025-05-06,13:17:00.000,126,11125830,113285,0,1746537419,13888.600898049997,146.80017611999938,53055.2890956 2025-05-06,13:17:01.000,126,11125903,113325,0,1746537420,13888.466171849992,146.75788134000322,53055.254160000004 2025-05-06,13:17:02.000,126,11125859,113245,0,1746537421,13888.398808749997,146.70148830000107,53055.275121360006 2025-05-06,13:17:03.000,126,11125860,113805,0,1746537422,13888.317973029996,146.66624265000428,53055.254160000004 2025-05-06,13:17:04.000,126,11125924,113325,0,1746537423,13888.230401,146.58870222000405,53055.24717288001 2025-05-06,13:17:05.000,126,11125900,113485,0,1746537424,13888.156301589996,146.5323091800019,53055.22621152001 2025-05-06,13:17:06.000,126,11125845,113485,0,1746537425,13888.04178431999,146.42657223000424,53055.21223728 2025-05-06,13:17:07.000,126,11125904,113445,0,1746537426,13888.00810277,146.3701791900021,53055.205250160005 2025-05-06,13:17:08.000,126,11125878,113605,0,1746537427,13887.92053073999,146.32788440999866,53055.205250160005 2025-05-06,13:17:09.000,126,11125852,113365,0,1746537428,13887.873376569994,146.22919659000036,53055.12140472 2025-05-06,13:17:10.000,126,11125871,113445,0,1746537429,13887.772331919994,146.21509833000164,53055.16332744 2025-05-06,13:17:11.000,126,11125851,113605,0,1746537430,13887.664550959998,146.19395094000356,53055.13537896 2025-05-06,13:17:12.000,126,11125853,113165,0,1746537431,13887.597187859988,146.15165616000013,53055.10044336001 2025-05-06,13:17:13.000,126,11125896,113525,0,1746537432,13887.482670589998,146.14460703000077,53055.06550776 2025-05-06,13:17:14.000,126,11125915,113485,0,1746537433,13887.428780109993,146.1234596400027,53055.107430480006 2025-05-06,13:17:15.000,126,11125812,113525,0,1746537434,13887.287317599992,146.08821398999862,53054.99563656 2025-05-06,13:17:16.000,126,11125848,113485,0,1746537435,13887.233427120002,146.06001747000118,53055.0445464 2025-05-06,13:17:17.000,126,11125942,113765,0,1746537436,13887.118909849996,146.00362442999904,53054.9746752 2025-05-06,13:17:18.000,126,11125903,113405,0,1746537437,13887.03133782,145.9754279100016,53055.01659792 2025-05-06,13:17:19.000,126,11125882,113365,0,1746537438,13886.916820549995,145.91903486999945,53054.89082976001 2025-05-06,13:17:20.000,126,11125873,113445,0,1746537439,13886.82924852,145.890838350002,53054.84890704 2025-05-06,13:17:21.000,126,11125896,113365,0,1746537440,13886.70799494,145.85559269999794,53054.92576536 2025-05-06,13:17:22.000,126,11125897,113565,0,1746537441,13886.66084076999,145.79919966000307,53054.86288128001 2025-05-06,13:17:23.000,126,11125847,113445,0,1746537442,13886.593477669994,145.74985575000028,53054.8349328 2025-05-06,13:17:24.000,126,11125873,113325,0,1746537443,13886.472224089994,145.64411880000262,53054.77903584 2025-05-06,13:17:25.000,126,11125874,113645,0,1746537444,13886.357706819988,145.58772576000047,53054.751087360004 2025-05-06,13:17:26.000,126,11125880,113485,0,1746537445,13886.290343719993,145.60182401999919,53054.73711312 2025-05-06,13:17:27.000,126,11125833,113405,0,1746537446,13886.209507999993,145.4819888100028,53054.64628056001 2025-05-06,13:17:28.000,126,11125817,113365,0,1746537447,13886.101727039997,145.39035012000386,53054.63230632 2025-05-06,13:17:29.000,126,11125894,113485,0,1746537448,13886.027627629992,145.3551044699998,53054.63929344 2025-05-06,13:17:30.000,126,11125877,113325,0,1746537449,13885.913110360001,145.30576056000427,53054.56942224 2025-05-06,13:17:31.000,126,11125847,113405,0,1746537450,13885.81206571,145.22822013000405,53054.52749952001 2025-05-06,13:17:32.000,126,11125811,113765,0,1746537451,13885.737966299996,145.17887622000126,53054.5205124 2025-05-06,13:17:33.000,126,11125890,113525,0,1746537452,13885.556085929995,145.1224831799991,53054.51352528 2025-05-06,13:17:34.000,126,11125883,113245,0,1746537453,13885.44830497,145.09428666000167,53054.44365408 2025-05-06,13:17:35.000,126,11125904,113405,0,1746537454,13885.333787699994,145.0731392700036,53054.39474424 2025-05-06,13:17:36.000,126,11125848,113365,0,1746537455,13885.151907329993,145.00264797000273,53054.33186016 2025-05-06,13:17:37.000,126,11125910,113405,0,1746537456,13885.071071609993,144.94625493000058,53054.32487304 2025-05-06,13:17:38.000,126,11125919,113605,0,1746537457,13884.922872789997,144.85461624000163,53054.30391168 2025-05-06,13:17:39.000,126,11125807,113645,0,1746537458,13884.835300760002,144.81937059000484,53054.248014720004 2025-05-06,13:17:40.000,126,11125810,113685,0,1746537459,13884.700574559996,144.7136336399999,53054.21307912001 2025-05-06,13:17:41.000,126,11125865,113565,0,1746537460,13884.619738839996,144.65724059999775,53054.14320792001 2025-05-06,13:17:42.000,126,11125854,113485,0,1746537461,13884.47154002,144.6149458200016,53054.14320792001 2025-05-06,13:17:43.000,126,11125823,113445,0,1746537462,13884.45133109,144.57265103999816,53054.10827232 2025-05-06,13:17:44.000,126,11125835,113445,0,1746537463,13884.26271440999,144.50215974000457,53054.05936248 2025-05-06,13:17:45.000,126,11125891,113405,0,1746537464,13884.175142379994,144.403471919999,53054.03840112 2025-05-06,13:17:46.000,126,11125875,113525,0,1746537465,13884.12125189999,144.3682262700022,53053.9615428 2025-05-06,13:17:47.000,126,11125867,113445,0,1746537466,13884.047152489999,144.29773497000133,53053.9615428 2025-05-06,13:17:48.000,126,11125837,113365,0,1746537467,13883.898953669988,144.24839105999854,53053.89865872 2025-05-06,13:17:49.000,126,11125903,113365,0,1746537468,13883.838326880003,144.19904715000303,53053.88468448001 2025-05-06,13:17:50.000,126,11125893,113445,0,1746537469,13883.744018539997,144.19199802000367,53053.84276176 2025-05-06,13:17:51.000,126,11125841,113605,0,1746537470,13883.669919129992,144.16380149999895,53053.79385192 2025-05-06,13:17:52.000,126,11125915,113445,0,1746537471,13883.535192930001,144.17789975999767,53053.75891632001 2025-05-06,13:17:53.000,126,11125821,113485,0,1746537472,13883.461093519996,144.14970324000024,53053.73096784 2025-05-06,13:17:54.000,126,11125842,113325,0,1746537473,13883.34657624999,144.10035933000472,53053.65410952 2025-05-06,13:17:55.000,126,11125860,113365,0,1746537474,13883.198377429995,144.12855585000216,53053.528341360005 2025-05-06,13:17:56.000,126,11125891,113445,0,1746537475,13883.056914919995,144.07216281,53053.54930272001 2025-05-06,13:17:57.000,126,11125826,113525,0,1746537476,13883.016497059994,144.07216281,53053.53532848 2025-05-06,13:17:58.000,126,11125809,113525,0,1746537477,13882.881770859989,144.07216281,53053.528341360005 2025-05-06,13:17:59.000,126,11125878,113845,0,1746537478,13882.767253589998,144.0228189000045,53053.46545728 2025-05-06,13:18:00.000,126,11125880,113605,0,1746537479,13882.686417869998,143.98052412000106,53053.430521680006 2025-05-06,13:18:01.000,126,11125786,113445,0,1746537480,13882.585373219998,143.9734749900017,53053.34667624 2025-05-06,13:18:02.000,126,11125887,113765,0,1746537481,13882.464119639997,143.93118020999827,53053.33968912 2025-05-06,13:18:03.000,126,11125877,113325,0,1746537482,13882.403492849997,143.88183630000276,53053.24885656 2025-05-06,13:18:04.000,126,11125857,113445,0,1746537483,13882.315920820001,143.85363977999805,53053.19994672 2025-05-06,13:18:05.000,126,11125822,113085,0,1746537484,13882.268766649991,143.83249238999997,53053.21392096001 2025-05-06,13:18:06.000,126,11125873,113405,0,1746537485,13882.140776759996,143.81839413000125,53053.192959600005 2025-05-06,13:18:07.000,126,11125828,113325,0,1746537486,13882.04646841999,143.78314848000446,53053.10911416 2025-05-06,13:18:08.000,126,11125806,113405,0,1746537487,13881.94542376999,143.75495195999974,53053.08815280001 2025-05-06,13:18:09.000,126,11125852,113405,0,1746537488,13881.86458804999,143.74085370000103,53053.046230080006 2025-05-06,13:18:10.000,126,11125856,113445,0,1746537489,13881.777016019994,143.7126571800036,53052.983346 2025-05-06,13:18:11.000,126,11125839,113405,0,1746537490,13881.70291660999,143.70560805000423,53052.95539752 2025-05-06,13:18:12.000,126,11125866,113525,0,1746537491,13881.595135649994,143.64921501000208,53052.9134748 2025-05-06,13:18:13.000,126,11125849,113245,0,1746537492,13881.500827309988,143.65626414000144,53052.89251344 2025-05-06,13:18:14.000,126,11125792,113165,0,1746537493,13881.366101109998,143.64921501000208,53052.79469376 2025-05-06,13:18:15.000,126,11125790,113285,0,1746537494,13881.285265389997,143.64921501000208,53052.738796800004 2025-05-06,13:18:16.000,126,11125855,113685,0,1746537495,13881.197693360002,143.64216588000272,53052.73180968001 2025-05-06,13:18:17.000,126,11125842,113405,0,1746537496,13881.096648710001,143.65626414000144,53052.689886960005 2025-05-06,13:18:18.000,126,11125837,113405,0,1746537497,13880.97539513,143.65626414000144,53052.66193848001 2025-05-06,13:18:19.000,126,11125836,113245,0,1746537498,13880.948449889991,143.65626414000144,53052.66193848001 2025-05-06,13:18:20.000,126,11125870,113645,0,1746537499,13880.840668929995,143.67741152999952,53052.592067280006 2025-05-06,13:18:21.000,126,11125812,113245,0,1746537500,13880.739624279995,143.62101849000464,53052.51520896001 2025-05-06,13:18:22.000,126,11125846,113365,0,1746537501,13880.61163439,143.64921501000208,53052.50822184 2025-05-06,13:18:23.000,126,11125869,113205,0,1746537502,13880.530798669999,143.63511675000336,53052.45232488 2025-05-06,13:18:24.000,126,11125818,113405,0,1746537503,13880.470171879999,143.5787237100012,53052.44533776001 2025-05-06,13:18:25.000,126,11125784,113285,0,1746537504,13880.375863539994,143.52233066999906,53052.38245368 2025-05-06,13:18:26.000,126,11125857,113525,0,1746537505,13880.281555199988,143.501183280001,53052.403415040004 2025-05-06,13:18:27.000,126,11125809,113445,0,1746537506,13880.241137339988,143.4518393699982,53052.32655672001 2025-05-06,13:18:28.000,126,11125812,113405,0,1746537507,13880.126620069997,143.3531515499999,53052.27065976 2025-05-06,13:18:29.000,126,11125850,113605,0,1746537508,13880.045784349997,143.36020067999925,53052.27065976 2025-05-06,13:18:30.000,126,11125865,113645,0,1746537509,13879.978421250002,143.2685619900003,53052.17982720001 2025-05-06,13:18:31.000,126,11125838,113725,0,1746537510,13879.924530769997,143.19102156000008,53052.15886584001 2025-05-06,13:18:32.000,126,11125834,113405,0,1746537511,13879.863903979996,143.14872678000393,53052.09598176 2025-05-06,13:18:33.000,126,11125856,113365,0,1746537512,13879.836958740001,143.1064320000005,53052.0750204 2025-05-06,13:18:34.000,126,11125824,113485,0,1746537513,13879.789804569991,143.0570880899977,53052.019123440004 2025-05-06,13:18:35.000,126,11125831,113445,0,1746537514,13879.702232539996,142.99364592000347,53051.98418784 2025-05-06,13:18:36.000,126,11125873,113645,0,1746537515,13879.6752873,142.9584002699994,53051.91431664001 2025-05-06,13:18:37.000,126,11125799,113405,0,1746537516,13879.58771526999,142.88790896999853,53051.935278 2025-05-06,13:18:38.000,126,11125805,113565,0,1746537517,13879.53382479,142.87381070999982,53051.83745832 2025-05-06,13:18:39.000,126,11125881,113285,0,1746537518,13879.439516449995,142.83856506000302,53051.78156136 2025-05-06,13:18:40.000,126,11125786,113405,0,1746537519,13879.358680729994,142.83151593000366,53051.7606 2025-05-06,13:18:41.000,126,11125838,113445,0,1746537520,13879.30479024999,142.84561419000238,53051.78156136 2025-05-06,13:18:42.000,126,11125812,113525,0,1746537521,13879.223954529989,142.83856506000302,53051.6907288 2025-05-06,13:18:43.000,126,11125805,113445,0,1746537522,13879.109437259998,142.8244668000043,53051.64880608 2025-05-06,13:18:44.000,126,11125855,113445,0,1746537523,13879.035337849993,142.83856506000302,53051.64880608 2025-05-06,13:18:45.000,126,11125833,113405,0,1746537524,13878.974711059993,142.8103685399983,53051.585922000006 2025-05-06,13:18:46.000,126,11125777,113605,0,1746537525,13878.900611650002,142.8103685399983,53051.57194776 2025-05-06,13:18:47.000,126,11125787,113445,0,1746537526,13878.799567000002,142.80331940999895,53051.5509864 2025-05-06,13:18:48.000,126,11125857,113565,0,1746537527,13878.691786039992,142.8103685399983,53051.4811152 2025-05-06,13:18:49.000,126,11125851,113485,0,1746537528,13878.617686630001,142.84561419000238,53051.48810232001 2025-05-06,13:18:50.000,126,11125857,113765,0,1746537529,13878.53685091,142.8597124500011,53051.4461796 2025-05-06,13:18:51.000,126,11125831,113445,0,1746537530,13878.46948780999,142.86676158000046,53051.38329552 2025-05-06,13:18:52.000,126,11125796,113485,0,1746537531,13878.42906994999,142.91610549000325,53051.348359920004 2025-05-06,13:18:53.000,126,11125867,113685,0,1746537532,13878.381915779995,142.93020375000197,53051.34137280001 2025-05-06,13:18:54.000,126,11125849,113485,0,1746537533,13878.29434375,142.97954766000476,53051.34137280001 2025-05-06,13:18:55.000,126,11125871,113485,0,1746537534,13878.220244339995,143.00069505000283,53051.26451448 2025-05-06,13:18:56.000,126,11125838,113445,0,1746537535,13878.18656278999,143.00069505000283,53051.229578880004 2025-05-06,13:18:57.000,126,11125797,113645,0,1746537536,13878.119199689994,143.0218424400009,53051.20861752 2025-05-06,13:18:58.000,126,11125851,113405,0,1746537537,13878.098990759994,143.0711863500037,53051.21560464 2025-05-06,13:18:59.000,126,11125910,113525,0,1746537538,13878.078781829994,143.11348112999985,53051.15272056001 2025-05-06,13:19:00.000,126,11125842,113445,0,1746537539,13877.944055629989,143.14872678000393,53051.11778496 2025-05-06,13:19:01.000,126,11125872,113605,0,1746537540,13877.984473489989,143.2051198199988,53051.11778496 2025-05-06,13:19:02.000,126,11125802,113525,0,1746537541,13877.944055629989,143.24036547000287,53051.05490088001 2025-05-06,13:19:03.000,126,11125860,113605,0,1746537542,13877.937319319994,143.30380764000438,53051.01996528 2025-05-06,13:19:04.000,126,11125785,113565,0,1746537543,13877.923846699989,143.39544633000332,53051.033939520006 2025-05-06,13:19:05.000,126,11125857,113245,0,1746537544,13877.896901459993,143.42364285000076,53051.00599104001 2025-05-06,13:19:06.000,126,11125847,113525,0,1746537545,13877.876692529993,143.52233066999906,53050.99900392 2025-05-06,13:19:07.000,126,11125856,113245,0,1746537546,13877.856483599993,143.59282196999993,53050.98502968001 2025-05-06,13:19:08.000,126,11125773,113405,0,1746537547,13877.795856809993,143.67036240000016,53050.9221456 2025-05-06,13:19:09.000,126,11125875,113605,0,1746537548,13877.782384189988,143.70560805000423,53050.866248640006 2025-05-06,13:19:10.000,126,11125859,113445,0,1746537549,13877.741966330002,143.79724674000317,53050.85926152001 2025-05-06,13:19:11.000,126,11125843,113685,0,1746537550,13877.775647879993,143.83249238999997,53050.87323576 2025-05-06,13:19:12.000,126,11125832,113245,0,1746537551,13877.748702639998,143.9100328200002,53050.88721000001 2025-05-06,13:19:13.000,126,11125884,113925,0,1746537552,13877.755438949993,143.99462237999978,53050.88721000001 2025-05-06,13:19:14.000,126,11125817,113445,0,1746537553,13877.782384189988,144.05101542000193,53050.90118424 2025-05-06,13:19:15.000,126,11125845,113405,0,1746537554,13877.789120499998,144.11445759000344,53050.83131304 2025-05-06,13:19:16.000,126,11125776,113525,0,1746537555,13877.789120499998,144.1567523699996,53050.87323576 2025-05-06,13:19:17.000,126,11125876,113245,0,1746537556,13877.768911569998,144.29773497000133,53050.8522744 2025-05-06,13:19:18.000,126,11125897,113445,0,1746537557,13877.843010979988,144.31183323000005,53050.866248640006 2025-05-06,13:19:19.000,126,11125852,113525,0,1746537558,13877.816065739993,144.38232453000091,53050.82432592 2025-05-06,13:19:20.000,126,11125855,113605,0,1746537559,13877.856483599993,144.42461931000435,53050.866248640006 2025-05-06,13:19:21.000,126,11125796,113325,0,1746537560,13877.876692529993,144.57265103999816,53050.82432592 2025-05-06,13:19:22.000,126,11125849,113325,0,1746537561,13877.937319319994,144.65724059999775,53050.8522744 2025-05-06,13:19:23.000,126,11125834,113565,0,1746537562,13877.876692529993,144.74887929000397,53050.80336456 2025-05-06,13:19:24.000,126,11125785,113605,0,1746537563,13877.896901459993,144.88986188999843,53050.82432592 2025-05-06,13:19:25.000,126,11125871,113445,0,1746537564,13877.917110389993,144.988549710004,53050.81035168 2025-05-06,13:19:26.000,126,11125800,113565,0,1746537565,13877.984473489989,145.1083849200004,53050.83131304 2025-05-06,13:19:27.000,126,11125820,113525,0,1746537566,13878.011418729999,145.18592535000062,53050.88022288 2025-05-06,13:19:28.000,126,11125897,113285,0,1746537567,13877.997946109994,145.30576056000427,53050.90817136001 2025-05-06,13:19:29.000,126,11125797,113605,0,1746537568,13878.004682419989,145.40444838000258,53050.90118424 2025-05-06,13:19:30.000,126,11125853,113365,0,1746537569,13878.06530920999,145.55248011000367,53050.95009408 2025-05-06,13:19:31.000,126,11125816,113325,0,1746537570,13878.08551813999,145.63706967000326,53050.93611984001 2025-05-06,13:19:32.000,126,11125851,113445,0,1746537571,13878.10572706999,145.71461010000348,53050.98502968001 2025-05-06,13:19:33.000,126,11125845,113365,0,1746537572,13878.139408619994,145.80624879000243,53050.97105544 2025-05-06,13:19:34.000,126,11125805,113445,0,1746537573,13878.220244339995,145.88378922000265,53050.95708120001 2025-05-06,13:19:35.000,126,11125817,113525,0,1746537574,13878.260662199995,145.99657529999968,53051.01996528 2025-05-06,13:19:36.000,126,11125873,113285,0,1746537575,13878.35497054,146.0741157299999,53051.05490088001 2025-05-06,13:19:37.000,126,11125840,113405,0,1746537576,13878.442542569996,146.10231225000462,53051.082849360006 2025-05-06,13:19:38.000,126,11125796,113565,0,1746537577,13878.442542569996,146.19395094000356,53051.07586224001 2025-05-06,13:19:39.000,126,11125809,113245,0,1746537578,13878.55705984,146.25034397999843,53051.14573344 2025-05-06,13:19:40.000,126,11125863,113645,0,1746537579,13878.631159249991,146.34198267000465,53051.19464328001 2025-05-06,13:19:41.000,126,11125837,113245,0,1746537580,13878.698522350001,146.42657223000424,53051.180669040004 2025-05-06,13:19:42.000,126,11125872,113445,0,1746537581,13878.819775930002,146.51821092000318,53051.229578880004 2025-05-06,13:19:43.000,126,11125788,113685,0,1746537582,13878.880402720002,146.60984961000213,53051.201630400006 2025-05-06,13:19:44.000,126,11125852,113445,0,1746537583,13878.893875339993,146.68739004000236,53051.229578880004 2025-05-06,13:19:45.000,126,11125851,113445,0,1746537584,13879.028601539998,146.8142743799981,53051.3064372 2025-05-06,13:19:46.000,126,11125841,113485,0,1746537585,13879.075755709993,146.89886393999768,53051.34137280001 2025-05-06,13:19:47.000,126,11125809,113365,0,1746537586,13879.163327739989,146.99755176000326,53051.38329552 2025-05-06,13:19:48.000,126,11125816,113325,0,1746537587,13879.271108699999,147.06804306000413,53051.43220536 2025-05-06,13:19:49.000,126,11125822,113525,0,1746537588,13879.33173549,147.20197652999923,53051.39028264001 2025-05-06,13:19:50.000,126,11125774,113325,0,1746537589,13879.378889659994,147.35000826000032,53051.397269760004 2025-05-06,13:19:51.000,126,11125879,113365,0,1746537590,13879.459725379995,147.39230304000375,53051.49508944 2025-05-06,13:19:52.000,126,11125859,113645,0,1746537591,13879.53382479,147.47689260000334,53051.50906368001 2025-05-06,13:19:53.000,126,11125874,113325,0,1746537592,13879.68875991999,147.56853129000228,53051.48810232001 2025-05-06,13:19:54.000,126,11125755,113445,0,1746537593,13879.749386709991,147.63902259000315,53051.59290912 2025-05-06,13:19:55.000,126,11125795,113565,0,1746537594,13879.803277189996,147.7447595400008,53051.6208576 2025-05-06,13:19:56.000,126,11125854,113685,0,1746537595,13879.917794460001,147.85049648999848,53051.66278032 2025-05-06,13:19:57.000,126,11125866,113405,0,1746537596,13879.985157559997,147.93508604999806,53051.66278032 2025-05-06,13:19:58.000,126,11125810,113445,0,1746537597,13880.099674830002,148.11131430000387,53051.732651520004 2025-05-06,13:19:59.000,126,11125830,113645,0,1746537598,13880.173774239993,148.19590386000345,53051.77457424001 2025-05-06,13:20:00.000,126,11125845,113405,0,1746537599,13880.261346269988,148.37918124000134,53051.80950984 2025-05-06,13:20:01.000,126,11125855,113445,0,1746537600,13880.342181989989,148.484918189999,53051.872393920006 2025-05-06,13:20:02.000,126,11125890,113605,0,1746537601,13880.409545089999,148.5695077499986,53051.87938104 2025-05-06,13:20:03.000,126,11125808,113445,0,1746537602,13880.497117119994,148.66819557000417,53051.970213600005 2025-05-06,13:20:04.000,126,11125801,113485,0,1746537603,13880.517326049994,148.77393252000184,53052.03309768001 2025-05-06,13:20:05.000,126,11125862,113685,0,1746537604,13880.56448021999,148.93606251000165,53052.06104616001 2025-05-06,13:20:06.000,126,11125804,113605,0,1746537605,13880.678997489995,149.03475032999995,53052.15886584001 2025-05-06,13:20:07.000,126,11125835,113525,0,1746537606,13880.73288797,149.16163467000297,53052.10995600001 2025-05-06,13:20:08.000,126,11125894,113605,0,1746537607,13880.820459999995,149.2532733600019,53052.16585296 2025-05-06,13:20:09.000,126,11125933,113645,0,1746537608,13880.91476834,149.38015769999765,53052.26367264 2025-05-06,13:20:10.000,126,11125789,113605,0,1746537609,13881.022549299996,149.51409117000003,53052.29162112 2025-05-06,13:20:11.000,126,11125764,113565,0,1746537610,13881.103385019996,149.5845824700009,53052.33354384 2025-05-06,13:20:12.000,126,11125785,113525,0,1746537611,13881.190957049992,149.7114668100039,53052.424376400006 2025-05-06,13:20:13.000,126,11125863,113485,0,1746537612,13881.325683249997,149.78195811000478,53052.43835064 2025-05-06,13:20:14.000,126,11125849,113325,0,1746537613,13881.419991590003,149.85949853999773,53052.51520896001 2025-05-06,13:20:15.000,126,11125793,113845,0,1746537614,13881.534508859993,149.95113723000395,53052.56411880001 2025-05-06,13:20:16.000,126,11125834,113765,0,1746537615,13881.635553509994,150.00753026999882,53052.63399000001 2025-05-06,13:20:17.000,126,11125780,113565,0,1746537616,13881.736598159994,150.02162853000482,53052.5990544 2025-05-06,13:20:18.000,126,11125860,113525,0,1746537617,13881.85111543,150.08507069999905,53052.65495136 2025-05-06,13:20:19.000,126,11125821,113685,0,1746537618,13881.938687459995,150.11326722000376,53052.75277104001 2025-05-06,13:20:20.000,126,11125802,113445,0,1746537619,13882.04646841999,150.16261112999928,53052.79469376 2025-05-06,13:20:21.000,126,11125776,113765,0,1746537620,13882.167721999991,150.190807650004,53052.82962936001 2025-05-06,13:20:22.000,126,11125808,113685,0,1746537621,13882.268766649991,150.26129895000486,53052.857577840005 2025-05-06,13:20:23.000,126,11125846,113485,0,1746537622,13882.416965470002,150.303593730001,53052.927449040006 2025-05-06,13:20:24.000,126,11125778,113525,0,1746537623,13882.504537499997,150.36703590000252,53052.96937176001 2025-05-06,13:20:25.000,126,11125754,113445,0,1746537624,13882.598845840002,150.4375272000034,53053.08116568 2025-05-06,13:20:26.000,126,11125841,113605,0,1746537625,13882.713363109993,150.4868711099989,53053.13007552 2025-05-06,13:20:27.000,126,11125769,113765,0,1746537626,13882.794198829994,150.54326415000105,53053.17898536 2025-05-06,13:20:28.000,126,11125805,113725,0,1746537627,13882.881770859989,150.65605022999807,53053.2278952 2025-05-06,13:20:29.000,126,11125836,113445,0,1746537628,13882.96260657999,150.761787180003,53053.29077928 2025-05-06,13:20:30.000,126,11125836,113605,0,1746537629,13883.06365122999,150.82522935000452,53053.30475352001 2025-05-06,13:20:31.000,126,11125857,113645,0,1746537630,13883.19164112,150.9450645600009,53053.3676376 2025-05-06,13:20:32.000,126,11125803,113645,0,1746537631,13883.24553159999,151.03670324999985,53053.45148304001 2025-05-06,13:20:33.000,126,11125764,113405,0,1746537632,13883.32636731999,151.11424368000007,53053.409560320004 2025-05-06,13:20:34.000,126,11125791,113525,0,1746537633,13883.360048869996,151.17768585000158,53053.49340576 2025-05-06,13:20:35.000,126,11125811,113485,0,1746537634,13883.501511379996,151.32571758000267,53053.59122544001 2025-05-06,13:20:36.000,126,11125825,113525,0,1746537635,13883.555401860001,151.42440540000098,53053.63314816 2025-05-06,13:20:37.000,126,11125782,113405,0,1746537636,13883.636237580002,151.45260191999841,53053.63314816 2025-05-06,13:20:38.000,126,11125859,113605,0,1746537637,13883.696864370002,151.54424061000464,53053.68904512001 2025-05-06,13:20:39.000,126,11125815,113245,0,1746537638,13883.818117950002,151.6499775600023,53053.77987768 2025-05-06,13:20:40.000,126,11125812,113325,0,1746537639,13883.865272119998,151.7486653800006,53053.77987768 2025-05-06,13:20:41.000,126,11125779,113605,0,1746537640,13883.993262009993,151.82620581000083,53053.89865872 2025-05-06,13:20:42.000,126,11125805,113525,0,1746537641,13884.067361419999,151.91079537000041,53053.94756856 2025-05-06,13:20:43.000,126,11125786,113725,0,1746537642,13884.18187868999,151.9319427599985,53053.96852992 2025-05-06,13:20:44.000,126,11125820,113645,0,1746537643,13884.24924179,152.00243405999936,53054.01045264 2025-05-06,13:20:45.000,126,11125829,113565,0,1746537644,13884.336813819995,152.07292536000023,53054.04538824001 2025-05-06,13:20:46.000,126,11125776,113365,0,1746537645,13884.47154002,152.1434166600011,53054.12923368 2025-05-06,13:20:47.000,126,11125837,113645,0,1746537646,13884.565848359991,152.2068588300026,53054.17814352 2025-05-06,13:20:48.000,126,11125830,113725,0,1746537647,13884.61300253,152.27735013000347,53054.17814352 2025-05-06,13:20:49.000,126,11125842,113605,0,1746537648,13884.660156699996,152.3407922999977,53054.24102760001 2025-05-06,13:20:50.000,126,11125795,113485,0,1746537649,13884.740992419996,152.3901362100005,53054.30391168 2025-05-06,13:20:51.000,126,11125848,113685,0,1746537650,13884.781410279997,152.43243099000392,53054.33186016 2025-05-06,13:20:52.000,126,11125810,113765,0,1746537651,13884.909400169992,152.46062751000136,53054.415705600004 2025-05-06,13:20:53.000,126,11125804,113365,0,1746537652,13885.003708509998,152.46767664000072,53054.45762832001 2025-05-06,13:20:54.000,126,11125830,113685,0,1746537653,13885.023917439998,152.46062751000136,53054.485576800005 2025-05-06,13:20:55.000,126,11125834,113605,0,1746537654,13885.124962089998,152.46062751000136,53054.54846088001 2025-05-06,13:20:56.000,126,11125771,113525,0,1746537655,13885.172116259993,152.4888240299988,53054.54147376 2025-05-06,13:20:57.000,126,11125779,113525,0,1746537656,13885.279897219989,152.43948012000328,53054.604357840006 2025-05-06,13:20:58.000,126,11125853,113605,0,1746537657,13885.327051389999,152.3901362100005,53054.63230632 2025-05-06,13:20:59.000,126,11125825,113205,0,1746537658,13885.38094186999,152.36193969000306,53054.6602548 2025-05-06,13:21:00.000,126,11125802,113765,0,1746537659,13885.434832349994,152.36193969000306,53054.80698432 2025-05-06,13:21:01.000,126,11125843,113565,0,1746537660,13885.48198651999,152.34784143000434,53054.751087360004 2025-05-06,13:21:02.000,126,11125795,113445,0,1746537661,13885.56955855,152.31259578000027,53054.79301008001 2025-05-06,13:21:03.000,126,11125825,113205,0,1746537662,13885.616712719995,152.31259578000027,53054.78602296 2025-05-06,13:21:04.000,126,11125789,113405,0,1746537663,13885.677339509995,152.27735013000347,53054.80698432 2025-05-06,13:21:05.000,126,11125785,113565,0,1746537664,13885.6706032,152.2703010000041,53054.820958560005 2025-05-06,13:21:06.000,126,11125767,113685,0,1746537665,13885.69081213,152.22095709000132,53054.904804 2025-05-06,13:21:07.000,126,11125759,113605,0,1746537666,13885.69081213,152.2068588300026,53054.918778240004 2025-05-06,13:21:08.000,126,11125762,113445,0,1746537667,13885.66386688999,152.18571144000452,53054.95371384 2025-05-06,13:21:09.000,126,11125780,113685,0,1746537668,13885.69081213,152.18571144000452,53054.96070096001 2025-05-06,13:21:10.000,126,11125828,113405,0,1746537669,13885.66386688999,152.19276057000388,53054.96768808 2025-05-06,13:21:11.000,126,11125775,113605,0,1746537670,13885.6706032,152.18571144000452,53054.98166232001 2025-05-06,13:21:12.000,126,11125815,113765,0,1746537671,13885.60997641,152.17161317999853,53055.0445464 2025-05-06,13:21:13.000,126,11125832,113605,0,1746537672,13885.56282223999,152.1575149199998,53055.037559280005 2025-05-06,13:21:14.000,126,11125820,113925,0,1746537673,13885.556085929995,152.12226927000302,53055.086469120004 2025-05-06,13:21:15.000,126,11125721,113525,0,1746537674,13885.535876999995,152.1081710100043,53055.09345624 2025-05-06,13:21:16.000,126,11125794,113565,0,1746537675,13885.495459139995,152.0940727499983,53055.03057216001 2025-05-06,13:21:17.000,126,11125825,113765,0,1746537676,13885.42135972999,152.05177797000215,53055.07948200001 2025-05-06,13:21:18.000,126,11125777,113365,0,1746537677,13885.387678179999,152.00243405999936,53055.12839184001 2025-05-06,13:21:19.000,126,11125842,113605,0,1746537678,13885.34052400999,151.93899188999785,53055.07948200001 2025-05-06,13:21:20.000,126,11125802,113725,0,1746537679,13885.293369839994,151.91784449999977,53055.02358504 2025-05-06,13:21:21.000,126,11125796,113725,0,1746537680,13885.259688289989,151.8966971100017,53055.05852064001 2025-05-06,13:21:22.000,126,11125848,113765,0,1746537681,13885.232743049994,151.86850059000426,53055.03057216001 2025-05-06,13:21:23.000,126,11125743,113645,0,1746537682,13885.219270429989,151.77686189999804,53054.94672672 2025-05-06,13:21:24.000,126,11125806,113725,0,1746537683,13885.151907329993,151.72751799000253,53054.94672672 2025-05-06,13:21:25.000,126,11125790,113565,0,1746537684,13885.158643639988,151.7134197300038,53054.95371384 2025-05-06,13:21:26.000,126,11125802,113725,0,1746537685,13885.145171019998,151.69227233999845,53054.91179112001 2025-05-06,13:21:27.000,126,11125815,113645,0,1746537686,13885.165379949998,151.62883017000422,53054.94672672 2025-05-06,13:21:28.000,126,11125778,113405,0,1746537687,13885.199061499989,151.59358452000015,53054.95371384 2025-05-06,13:21:29.000,126,11125825,113205,0,1746537688,13885.219270429989,151.537191479998,53054.95371384 2025-05-06,13:21:30.000,126,11125758,113725,0,1746537689,13885.172116259993,151.48079844000313,53054.939739600006 2025-05-06,13:21:31.000,126,11125808,113605,0,1746537690,13885.178852569989,151.43145453000034,53054.91179112001 2025-05-06,13:21:32.000,126,11125756,113445,0,1746537691,13885.158643639988,151.39620888000354,53054.869868400005 2025-05-06,13:21:33.000,126,11125764,113405,0,1746537692,13885.178852569989,151.32571758000267,53054.89082976001 2025-05-06,13:21:34.000,126,11125828,113525,0,1746537693,13885.151907329993,151.2411280200031,53054.89781688 2025-05-06,13:21:35.000,126,11125755,113765,0,1746537694,13885.124962089998,151.16358759000286,53054.84890704 2025-05-06,13:21:36.000,126,11125738,113485,0,1746537695,13885.124962089998,151.11424368000007,53054.8349328 2025-05-06,13:21:37.000,126,11125750,113725,0,1746537696,13885.111489469993,151.0437523799992,53054.8349328 2025-05-06,13:21:38.000,126,11125794,113645,0,1746537697,13885.111489469993,150.9944084700037,53054.86288128001 2025-05-06,13:21:39.000,126,11125819,113445,0,1746537698,13885.050862679993,150.88867151999875,53054.84191992001 2025-05-06,13:21:40.000,126,11125817,113805,0,1746537699,13885.084544229998,150.8463767400026,53054.78602296 2025-05-06,13:21:41.000,126,11125760,113565,0,1746537700,13885.030653749993,150.77588544000173,53054.78602296 2025-05-06,13:21:42.000,126,11125825,113765,0,1746537701,13885.044126369998,150.76883631000237,53054.76506160001 2025-05-06,13:21:43.000,126,11125804,113485,0,1746537702,13885.030653749993,150.7335906599983,53054.81397144001 2025-05-06,13:21:44.000,126,11125801,113685,0,1746537703,13885.010444819993,150.69129588000214,53054.730126 2025-05-06,13:21:45.000,126,11125766,113525,0,1746537704,13884.943081719997,150.63490284,53054.70916464 2025-05-06,13:21:46.000,126,11125823,113525,0,1746537705,13884.895927550002,150.56441153999913,53054.702177520005 2025-05-06,13:21:47.000,126,11125796,113885,0,1746537706,13884.808355519992,150.50801850000425,53054.702177520005 2025-05-06,13:21:48.000,126,11125758,113765,0,1746537707,13884.767937659992,150.50801850000425,53054.69519040001 2025-05-06,13:21:49.000,126,11125785,113405,0,1746537708,13884.680365629996,150.47982197999954,53054.59737072001 2025-05-06,13:21:50.000,126,11125821,113765,0,1746537709,13884.626475149991,150.46572372000082,53054.5903836 2025-05-06,13:21:51.000,126,11125796,113645,0,1746537710,13884.586057289991,150.47277285000018,53054.55544800001 2025-05-06,13:21:52.000,126,11125822,113605,0,1746537711,13884.498485259996,150.46572372000082,53054.59737072001 2025-05-06,13:21:53.000,126,11125817,113765,0,1746537712,13884.417649539995,150.4516254600021,53054.54846088001 2025-05-06,13:21:54.000,126,11125755,113685,0,1746537713,13884.336813819995,150.46572372000082,53054.55544800001 2025-05-06,13:21:55.000,126,11125797,113485,0,1746537714,13884.22229654999,150.40933067999867,53054.54846088001 2025-05-06,13:21:56.000,126,11125824,113685,0,1746537715,13884.188615,150.43047807000403,53054.51352528 2025-05-06,13:21:57.000,126,11125769,113565,0,1746537716,13884.087570349999,150.37408503000188,53054.44365408 2025-05-06,13:21:58.000,126,11125748,113565,0,1746537717,13884.013470939994,150.35998677000316,53054.46461544 2025-05-06,13:21:59.000,126,11125802,113605,0,1746537718,13883.959580459989,150.33179024999845,53054.40871848001 2025-05-06,13:22:00.000,126,11125741,113685,0,1746537719,13883.865272119998,150.31064286000037,53054.3458344 2025-05-06,13:22:01.000,126,11125734,113685,0,1746537720,13883.804645329998,150.27539721000358,53054.35980864001 2025-05-06,13:22:02.000,126,11125794,113645,0,1746537721,13883.764227469997,150.21195504000207,53054.28993744001 2025-05-06,13:22:03.000,126,11125783,113565,0,1746537722,13883.690128059992,150.2049059100027,53054.28993744001 2025-05-06,13:22:04.000,126,11125776,113525,0,1746537723,13883.629501269992,150.16261112999928,53054.21307912001 2025-05-06,13:22:05.000,126,11125804,113525,0,1746537724,13883.568874479992,150.190807650004,53054.21307912001 2025-05-06,13:22:06.000,126,11125806,113605,0,1746537725,13883.488038759991,150.1414637400012,53054.19211776001 2025-05-06,13:22:07.000,126,11125795,113405,0,1746537726,13883.494775070001,150.08507069999905,53054.12224656001 2025-05-06,13:22:08.000,126,11125761,113605,0,1746537727,13883.41393935,150.0780215699997,53054.10827232 2025-05-06,13:22:09.000,126,11125743,113645,0,1746537728,13883.386994109991,150.0427759200029,53054.101285200006 2025-05-06,13:22:10.000,126,11125820,113805,0,1746537729,13883.339839939996,150.00048113999947,53053.9615428 2025-05-06,13:22:11.000,126,11125768,113485,0,1746537730,13883.25226791,149.98638288000075,53053.982504160005 2025-05-06,13:22:12.000,126,11125786,113605,0,1746537731,13883.19164112,149.95113723000395,53053.9615428 2025-05-06,13:22:13.000,126,11125736,113845,0,1746537732,13883.117541709995,149.90884245000052,53053.89865872 2025-05-06,13:22:14.000,126,11125739,113485,0,1746537733,13883.06365122999,149.85949853999773,53053.90564584001 2025-05-06,13:22:15.000,126,11125782,113685,0,1746537734,13883.00976075,149.7960563700035,53053.77289056 2025-05-06,13:22:16.000,126,11125773,113685,0,1746537735,13882.976079199994,149.75376159000007,53053.72398072 2025-05-06,13:22:17.000,126,11125738,113565,0,1746537736,13882.928925029999,149.71851594000327,53053.64013528001 2025-05-06,13:22:18.000,126,11125811,113685,0,1746537737,13882.875034549994,149.67622115999984,53053.61917392001 2025-05-06,13:22:19.000,126,11125801,113605,0,1746537738,13882.848089309999,149.66212290000112,53053.6121868 2025-05-06,13:22:20.000,126,11125782,113645,0,1746537739,13882.773989899993,149.6480246400024,53053.58423832 2025-05-06,13:22:21.000,126,11125762,113725,0,1746537740,13882.740308349988,149.56343508000282,53053.57026408001 2025-05-06,13:22:22.000,126,11125789,113605,0,1746537741,13882.720099419988,149.5493368200041,53053.49340576 2025-05-06,13:22:23.000,126,11125787,113605,0,1746537742,13882.666208939998,149.50704204000067,53053.50039288001 2025-05-06,13:22:24.000,126,11125743,113805,0,1746537743,13882.619054770003,149.46474726000451,53053.45847016 2025-05-06,13:22:25.000,126,11125735,113605,0,1746537744,13882.518010120002,149.401305090003,53053.37462472001 2025-05-06,13:22:26.000,126,11125775,113605,0,1746537745,13882.491064879992,149.3378629200015,53053.41654744 2025-05-06,13:22:27.000,126,11125721,113565,0,1746537746,13882.416965470002,149.28146987999935,53053.311740640005 2025-05-06,13:22:28.000,126,11125776,113725,0,1746537747,13882.349602369992,149.26032249000127,53053.32571488 2025-05-06,13:22:29.000,126,11125727,113765,0,1746537748,13882.349602369992,149.21097857999848,53053.29077928 2025-05-06,13:22:30.000,126,11125799,113445,0,1746537749,13882.288975579992,149.21097857999848,53053.241869440004 2025-05-06,13:22:31.000,126,11125797,113965,0,1746537750,13882.228348789991,149.1898311900004,53053.22090808 2025-05-06,13:22:32.000,126,11125737,113485,0,1746537751,13882.160985689996,149.1404872800049,53053.20693384001 2025-05-06,13:22:33.000,126,11125728,113605,0,1746537752,13882.13404045,149.14753641000425,53053.17898536 2025-05-06,13:22:34.000,126,11125778,113445,0,1746537753,13882.059941039995,149.1263890199989,53053.11610128001 2025-05-06,13:22:35.000,126,11125719,113565,0,1746537754,13881.999314249995,149.06294685000466,53053.03924296001 2025-05-06,13:22:36.000,126,11125752,113765,0,1746537755,13881.90500590999,149.03475032999995,53052.976358880005 2025-05-06,13:22:37.000,126,11125789,113365,0,1746537756,13881.857851739995,149.02065207000123,53052.96238464 2025-05-06,13:22:38.000,126,11125778,113405,0,1746537757,13881.78375232999,149.01360294000187,53052.93443616 2025-05-06,13:22:39.000,126,11125749,113285,0,1746537758,13881.750070779999,149.0277012000006,53052.88552632 2025-05-06,13:22:40.000,126,11125721,113525,0,1746537759,13881.595135649994,149.07704511000338,53052.82264224 2025-05-06,13:22:41.000,126,11125730,113645,0,1746537760,13881.561454099989,149.00655381000252,53052.808668000005 2025-05-06,13:22:42.000,126,11125734,113645,0,1746537761,13881.514299929993,149.01360294000187,53052.81565512 2025-05-06,13:22:43.000,126,11125794,113645,0,1746537762,13881.467145759998,149.0277012000006,53052.70386120001 2025-05-06,13:22:44.000,126,11125728,113685,0,1746537763,13881.386310039998,148.98540642000444,53052.66193848001 2025-05-06,13:22:45.000,126,11125774,113725,0,1746537764,13881.285265389997,149.02065207000123,53052.62700288 2025-05-06,13:22:46.000,126,11125718,113565,0,1746537765,13881.190957049992,149.03475032999995,53052.64796424 2025-05-06,13:22:47.000,126,11125766,113485,0,1746537766,13881.089912399992,149.05589771999803,53052.55713168 2025-05-06,13:22:48.000,126,11125688,113565,0,1746537767,13881.036021920001,149.04884858999867,53052.49424760001 2025-05-06,13:22:49.000,126,11125723,113765,0,1746537768,13880.961922509996,149.04884858999867,53052.459312 2025-05-06,13:22:50.000,126,11125707,113765,0,1746537769,13880.901295719996,149.06999598000402,53052.39642792001 2025-05-06,13:22:51.000,126,11125692,113445,0,1746537770,13880.83393262,149.04884858999867,53052.36847944001 2025-05-06,13:22:52.000,126,11125724,113405,0,1746537771,13880.83393262,149.04884858999867,53052.33354384 2025-05-06,13:22:53.000,126,11125754,113245,0,1746537772,13880.79351476,149.04884858999867,53052.305595360005 2025-05-06,13:22:54.000,126,11125728,113525,0,1746537773,13880.78677844999,149.04884858999867,53052.235724160004 2025-05-06,13:22:55.000,126,11125793,113685,0,1746537774,13880.74636058999,149.06294685000466,53052.19380144 2025-05-06,13:22:56.000,126,11125701,113405,0,1746537775,13880.73288797,149.07704511000338,53052.13091736001 2025-05-06,13:22:57.000,126,11125664,113605,0,1746537776,13880.739624279995,149.07704511000338,53052.10296888 2025-05-06,13:22:58.000,126,11125743,113685,0,1746537777,13880.69247011,149.05589771999803,53052.068033280004 2025-05-06,13:22:59.000,126,11125760,113765,0,1746537778,13880.65205225,149.03475032999995,53052.019123440004 2025-05-06,13:23:00.000,126,11125790,113605,0,1746537779,13880.598161769994,149.04884858999867,53051.94226512001 2025-05-06,13:23:01.000,126,11125754,113445,0,1746537780,13880.64531593999,149.0277012000006,53051.872393920006 2025-05-06,13:23:02.000,126,11125804,113565,0,1746537781,13880.598161769994,148.97130815999844,53051.802522720005 2025-05-06,13:23:03.000,126,11125735,113605,0,1746537782,13880.537534979994,148.95720989999973,53051.83745832 2025-05-06,13:23:04.000,126,11125697,113565,0,1746537783,13880.54427128999,148.9078659900042,53051.76758712 2025-05-06,13:23:05.000,126,11125732,113725,0,1746537784,13880.510589739999,148.87262034000014,53051.732651520004 2025-05-06,13:23:06.000,126,11125776,113245,0,1746537785,13880.537534979994,148.7809816500012,53051.71169016 2025-05-06,13:23:07.000,126,11125738,113605,0,1746537786,13880.530798669999,148.75983426000312,53051.60688336001 2025-05-06,13:23:08.000,126,11125675,113645,0,1746537787,13880.54427128999,148.72458860999905,53051.66976744 2025-05-06,13:23:09.000,126,11125741,113765,0,1746537788,13880.557743909994,148.68934296000225,53051.6208576 2025-05-06,13:23:10.000,126,11125704,113805,0,1746537789,13880.557743909994,148.70344122000097,53051.564960640004 2025-05-06,13:23:11.000,126,11125736,113605,0,1746537790,13880.58468914999,148.6822938300029,53051.57194776 2025-05-06,13:23:12.000,126,11125713,113605,0,1746537791,13880.59142546,148.66819557000417,53051.48810232001 2025-05-06,13:23:13.000,126,11125695,113725,0,1746537792,13880.63184332,148.63999904999946,53051.467140960005 2025-05-06,13:23:14.000,126,11125681,113805,0,1746537793,13880.62510700999,148.61180253000202,53051.47412808 2025-05-06,13:23:15.000,126,11125698,113805,0,1746537794,13880.61163439,148.62590079000074,53051.4811152 2025-05-06,13:23:16.000,126,11125745,113645,0,1746537795,13880.57121653,148.60475340000266,53051.4461796 2025-05-06,13:23:17.000,126,11125754,113725,0,1746537796,13880.59142546,148.62590079000074,53051.4461796 2025-05-06,13:23:18.000,126,11125755,113765,0,1746537797,13880.59142546,148.61180253000202,53051.42521824 2025-05-06,13:23:19.000,126,11125696,113685,0,1746537798,13880.5510076,148.62590079000074,53051.42521824 2025-05-06,13:23:20.000,126,11125707,113605,0,1746537799,13880.537534979994,148.60475340000266,53051.397269760004 2025-05-06,13:23:21.000,126,11125714,113885,0,1746537800,13880.497117119994,148.5695077499986,53051.32041144001 2025-05-06,13:23:22.000,126,11125688,113605,0,1746537801,13880.50385342999,148.56245861999923,53051.31342432 2025-05-06,13:23:23.000,126,11125674,113685,0,1746537802,13880.48364449999,148.52016384000308,53051.3064372 2025-05-06,13:23:24.000,126,11125685,113725,0,1746537803,13880.463435569989,148.49901644999773,53051.28547584 2025-05-06,13:23:25.000,126,11125693,113405,0,1746537804,13880.423017709989,148.49196731999837,53051.250540240006 2025-05-06,13:23:26.000,126,11125733,113685,0,1746537805,13880.409545089999,148.49196731999837,53051.24355312001 2025-05-06,13:23:27.000,126,11125723,113685,0,1746537806,13880.382599849989,148.45672167000157,53051.27150160001 2025-05-06,13:23:28.000,126,11125709,113845,0,1746537807,13880.409545089999,148.3862303700007,53051.25752736 2025-05-06,13:23:29.000,126,11125659,113565,0,1746537808,13880.342181989989,148.41442688999814,53051.229578880004 2025-05-06,13:23:30.000,126,11125670,113605,0,1746537809,13880.382599849989,148.4355742800035,53051.19464328001 2025-05-06,13:23:31.000,126,11125697,113965,0,1746537810,13880.315236749993,148.4355742800035,53051.19464328001 2025-05-06,13:23:32.000,126,11125697,113845,0,1746537811,13880.301764129988,148.4355742800035,53051.22259176001 2025-05-06,13:23:33.000,126,11125693,113725,0,1746537812,13880.335445679993,148.37918124000134,53051.19464328001 2025-05-06,13:23:34.000,126,11125707,113645,0,1746537813,13880.281555199988,148.37918124000134,53051.20861752 2025-05-06,13:23:35.000,126,11125715,113765,0,1746537814,13880.261346269988,148.32983732999855,53051.15970768 2025-05-06,13:23:36.000,126,11125678,113605,0,1746537815,13880.214192099993,148.31573906999984,53051.18765616 2025-05-06,13:23:37.000,126,11125737,113765,0,1746537816,13880.200719480003,148.2875425500024,53051.201630400006 2025-05-06,13:23:38.000,126,11125641,113605,0,1746537817,13880.173774239993,148.2593460299977,53051.19464328001 2025-05-06,13:23:39.000,126,11125680,113645,0,1746537818,13880.113147449993,148.2029529900028,53051.19464328001 2025-05-06,13:23:40.000,126,11125685,113605,0,1746537819,13880.133356379993,148.09016690999852,53051.20861752 2025-05-06,13:23:41.000,126,11125721,113805,0,1746537820,13880.119883760002,148.040823000003,53051.14573344 2025-05-06,13:23:42.000,126,11125744,113765,0,1746537821,13880.065993279997,148.01967560999765,53051.180669040004 2025-05-06,13:23:43.000,126,11125690,113725,0,1746537822,13880.039048040002,147.94918431000406,53051.229578880004 2025-05-06,13:23:44.000,126,11125650,113645,0,1746537823,13880.018839110002,147.8786930100032,53051.19464328001 2025-05-06,13:23:45.000,126,11125694,113685,0,1746537824,13879.991893869992,147.80115258000296,53051.250540240006 2025-05-06,13:23:46.000,126,11125738,113725,0,1746537825,13879.991893869992,147.73771041000145,53051.236566 2025-05-06,13:23:47.000,126,11125631,113525,0,1746537826,13879.958212320002,147.7306612800021,53051.19464328001 2025-05-06,13:23:48.000,126,11125619,113645,0,1746537827,13879.904321839997,147.75885779999953,53051.201630400006 2025-05-06,13:23:49.000,126,11125725,113805,0,1746537828,13879.890849219992,147.78000519000489,53051.18765616 2025-05-06,13:23:50.000,126,11125687,113605,0,1746537829,13879.884112909996,147.73771041000145,53051.18765616 2025-05-06,13:23:51.000,126,11125653,113605,0,1746537830,13879.863903979996,147.72361215000274,53051.1666948 2025-05-06,13:23:52.000,126,11125715,113405,0,1746537831,13879.803277189996,147.72361215000274,53051.15272056001 2025-05-06,13:23:53.000,126,11125696,113645,0,1746537832,13879.708968849991,147.72361215000274,53051.21560464 2025-05-06,13:23:54.000,126,11125683,113765,0,1746537833,13879.66855098999,147.73771041000145,53051.180669040004 2025-05-06,13:23:55.000,126,11125706,113645,0,1746537834,13879.62813312999,147.7659069299989,53051.250540240006 2025-05-06,13:23:56.000,126,11125722,113725,0,1746537835,13879.58771526999,147.7659069299989,53051.180669040004 2025-05-06,13:23:57.000,126,11125635,113565,0,1746537836,13879.51361586,147.75885779999953,53051.236566 2025-05-06,13:23:58.000,126,11125713,113325,0,1746537837,13879.439516449995,147.73771041000145,53051.180669040004 2025-05-06,13:23:59.000,126,11125672,113525,0,1746537838,13879.378889659994,147.70951389000402,53051.201630400006 2025-05-06,13:24:00.000,126,11125647,113365,0,1746537839,13879.32499917999,147.66016998000123,53051.24355312001 2025-05-06,13:24:01.000,126,11125723,113165,0,1746537840,13879.271108699999,147.6319734600038,53051.229578880004 2025-05-06,13:24:02.000,126,11125698,113725,0,1746537841,13879.217218219994,147.6178751999978,53051.201630400006 2025-05-06,13:24:03.000,126,11125637,113685,0,1746537842,13879.223954529989,147.6460717200025,53051.20861752 2025-05-06,13:24:04.000,126,11125712,113485,0,1746537843,13879.26437238999,147.59672780999972,53051.25752736 2025-05-06,13:24:05.000,126,11125649,113805,0,1746537844,13879.217218219994,147.57558042000164,53051.229578880004 2025-05-06,13:24:06.000,126,11125646,113725,0,1746537845,13879.203745599989,147.56148216000292,53051.26451448 2025-05-06,13:24:07.000,126,11125655,113765,0,1746537846,13879.223954529989,147.50508912000078,53051.24355312001 2025-05-06,13:24:08.000,126,11125652,113885,0,1746537847,13879.183536669989,147.44869607999863,53051.21560464 2025-05-06,13:24:09.000,126,11125617,113805,0,1746537848,13879.143118809989,147.4204995600012,53051.26451448 2025-05-06,13:24:10.000,126,11125728,113725,0,1746537849,13879.109437259998,147.3359100000016,53051.27150160001 2025-05-06,13:24:11.000,126,11125641,113965,0,1746537850,13879.069019399998,147.3218117400029,53051.27150160001 2025-05-06,13:24:12.000,126,11125708,113485,0,1746537851,13879.035337849993,147.3006643500048,53051.29246296001 2025-05-06,13:24:13.000,126,11125674,113645,0,1746537852,13878.981447370003,147.22312392000458,53051.32739856 2025-05-06,13:24:14.000,126,11125694,113725,0,1746537853,13878.900611650002,147.2090256599986,53051.36233416001 2025-05-06,13:24:15.000,126,11125699,113765,0,1746537854,13878.752412829992,147.22312392000458,53051.348359920004 2025-05-06,13:24:16.000,126,11125668,113765,0,1746537855,13878.664840799996,147.20197652999923,53051.34137280001 2025-05-06,13:24:17.000,126,11125661,113765,0,1746537856,13878.563796149996,147.2372221800033,53051.369321280006 2025-05-06,13:24:18.000,126,11125625,113845,0,1746537857,13878.43580626,147.22312392000458,53051.40425688 2025-05-06,13:24:19.000,126,11125658,113565,0,1746537858,13878.28760743999,147.2372221800033,53051.35534704 2025-05-06,13:24:20.000,126,11125649,113845,0,1746537859,13878.13267231,147.29361521999817,53051.3763084 2025-05-06,13:24:21.000,126,11125677,113765,0,1746537860,13877.997946109994,147.3218117400029,53051.34137280001 2025-05-06,13:24:22.000,126,11125638,113805,0,1746537861,13877.829538359998,147.3359100000016,53051.397269760004 2025-05-06,13:24:23.000,126,11125709,113685,0,1746537862,13877.708284779997,147.36410651999904,53051.33438568 2025-05-06,13:24:24.000,126,11125695,113685,0,1746537863,13877.613976439992,147.37820477999776,53051.41124400001 2025-05-06,13:24:25.000,126,11125673,113605,0,1746537864,13877.445568689996,147.3993521700031,53051.3763084 2025-05-06,13:24:26.000,126,11125638,113685,0,1746537865,13877.364732969996,147.42754869000055,53051.34137280001 2025-05-06,13:24:27.000,126,11125625,113565,0,1746537866,13877.25021569999,147.42754869000055,53051.299450080005 2025-05-06,13:24:28.000,126,11125686,113765,0,1746537867,13877.162643669995,147.45574520999799,53051.250540240006 2025-05-06,13:24:29.000,126,11125622,113765,0,1746537868,13877.081807949995,147.5332856399982,53051.28547584 2025-05-06,13:24:30.000,126,11125663,113765,0,1746537869,13876.99423592,147.55443303000357,53051.21560464 2025-05-06,13:24:31.000,126,11125674,113965,0,1746537870,13876.95381806,147.6178751999978,53051.229578880004 2025-05-06,13:24:32.000,126,11125655,113885,0,1746537871,13876.93360913,147.63902259000315,53051.17368192001 2025-05-06,13:24:33.000,126,11125672,113325,0,1746537872,13876.84603709999,147.6813173699993,53051.15970768 2025-05-06,13:24:34.000,126,11125699,113765,0,1746537873,13876.84603709999,147.70951389000402,53051.17368192001 2025-05-06,13:24:35.000,126,11125694,113845,0,1746537874,13876.805619239989,147.75180867000017,53051.15970768 2025-05-06,13:24:36.000,126,11125688,113725,0,1746537875,13876.738256139994,147.80115258000296,53051.20861752 2025-05-06,13:24:37.000,126,11125702,113885,0,1746537876,13876.704574589989,147.84344735999912,53051.12477208001 2025-05-06,13:24:38.000,126,11125652,113805,0,1746537877,13876.650684109998,147.90688953000063,53051.17368192001 2025-05-06,13:24:39.000,126,11125687,113925,0,1746537878,13876.569848389998,147.94918431000406,53051.08983648 2025-05-06,13:24:40.000,126,11125710,113885,0,1746537879,13876.495748979993,147.9914790900002,53051.04092664 2025-05-06,13:24:41.000,126,11125669,113725,0,1746537880,13876.421649570002,148.02672474000428,53051.06887512 2025-05-06,13:24:42.000,126,11125602,113685,0,1746537881,13876.320604920002,148.1042651700045,53051.082849360006 2025-05-06,13:24:43.000,126,11125641,113805,0,1746537882,13876.313868609992,148.1254125600026,53051.012978160004 2025-05-06,13:24:44.000,126,11125724,113525,0,1746537883,13876.246505509996,148.1747564699981,53050.98502968001 2025-05-06,13:24:45.000,126,11125668,113845,0,1746537884,13876.165669789996,148.19590386000345,53050.94310696 2025-05-06,13:24:46.000,126,11125661,113605,0,1746537885,13876.105042999996,148.28049342000304,53050.94310696 2025-05-06,13:24:47.000,126,11125641,113565,0,1746537886,13876.05115251999,148.31573906999984,53050.92913272 2025-05-06,13:24:48.000,126,11125711,113525,0,1746537887,13876.01747097,148.30868994000048,53050.9221456 2025-05-06,13:24:49.000,126,11125672,113845,0,1746537888,13876.024207279996,148.35803385000327,53050.88022288 2025-05-06,13:24:50.000,126,11125699,113805,0,1746537889,13875.97031679999,148.39327950000006,53050.866248640006 2025-05-06,13:24:51.000,126,11125656,113485,0,1746537890,13875.862535839995,148.44262341000285,53050.81035168 2025-05-06,13:24:52.000,126,11125643,113765,0,1746537891,13875.81538167,148.49901644999773,53050.81035168 2025-05-06,13:24:53.000,126,11125652,114005,0,1746537892,13875.76822749999,148.52016384000308,53050.82432592 2025-05-06,13:24:54.000,126,11125681,113805,0,1746537893,13875.73454595,148.55540948999987,53050.76144184 2025-05-06,13:24:55.000,126,11125615,113765,0,1746537894,13875.660446539994,148.59065514000395,53050.78939032001 2025-05-06,13:24:56.000,126,11125679,113725,0,1746537895,13875.586347129989,148.65409730999818,53050.75445472 2025-05-06,13:24:57.000,126,11125719,113885,0,1746537896,13875.505511409989,148.7175394799997,53050.67060928001 2025-05-06,13:24:58.000,126,11125672,113845,0,1746537897,13875.438148309993,148.80212903999927,53050.628686560005 2025-05-06,13:24:59.000,126,11125702,113765,0,1746537898,13875.357312589993,148.90081686000485,53050.65663504 2025-05-06,13:25:00.000,126,11125660,113805,0,1746537899,13875.337103659993,148.9783572899978,53050.59375096 2025-05-06,13:25:01.000,126,11125612,113885,0,1746537900,13875.242795320002,149.05589771999803,53050.58676384 2025-05-06,13:25:02.000,126,11125637,114085,0,1746537901,13875.236059009992,149.18278206000105,53050.51689264 2025-05-06,13:25:03.000,126,11125636,113725,0,1746537902,13875.161959600002,149.2532733600019,53050.4679828 2025-05-06,13:25:04.000,126,11125688,113725,0,1746537903,13875.094596499992,149.3872068300043,53050.48894416 2025-05-06,13:25:05.000,126,11125688,113685,0,1746537904,13875.067651259997,149.47884552000323,53050.4679828 2025-05-06,13:25:06.000,126,11125674,113765,0,1746537905,13875.007024469996,149.59163160000026,53050.38413736001 2025-05-06,13:25:07.000,126,11125668,113725,0,1746537906,13875.013760779992,149.66917203000048,53050.34920176 2025-05-06,13:25:08.000,126,11125698,113845,0,1746537907,13875.007024469996,149.732614200002,53050.3981116 2025-05-06,13:25:09.000,126,11125689,113845,0,1746537908,13874.986815539996,149.81015463000222,53050.38413736001 2025-05-06,13:25:10.000,126,11125706,113725,0,1746537909,13874.953133989991,149.88769506000244,53050.293304800005 2025-05-06,13:25:11.000,126,11125660,113565,0,1746537910,13874.953133989991,150.01457939999818,53050.25138208 2025-05-06,13:25:12.000,126,11125711,113725,0,1746537911,13874.953133989991,150.0568741800016,53050.23042072 2025-05-06,13:25:13.000,126,11125703,113605,0,1746537912,13874.939661370001,150.0568741800016,53050.23740784001 2025-05-06,13:25:14.000,126,11125717,113965,0,1746537913,13875.007024469996,150.1062180900044,53050.20945936 2025-05-06,13:25:15.000,126,11125652,113925,0,1746537914,13875.020497090001,150.09916895999777,53050.195485120006 2025-05-06,13:25:16.000,126,11125670,113805,0,1746537915,13875.054178639992,150.0568741800016,53050.13260104 2025-05-06,13:25:17.000,126,11125661,113525,0,1746537916,13875.114805429992,150.0780215699997,53050.11163968 2025-05-06,13:25:18.000,126,11125622,113765,0,1746537917,13875.175432219992,150.02162853000482,53050.076704080006 2025-05-06,13:25:19.000,126,11125624,113845,0,1746537918,13875.222586390002,149.9440881000046,53050.09067832 2025-05-06,13:25:20.000,126,11125590,113845,0,1746537919,13875.242795320002,149.91589157999988,53050.10465256 2025-05-06,13:25:21.000,126,11125661,113885,0,1746537920,13875.330367349998,149.8313020200003,53050.076704080006 2025-05-06,13:25:22.000,126,11125678,113645,0,1746537921,13875.397730449993,149.83835114999965,53050.01382 2025-05-06,13:25:23.000,126,11125615,113605,0,1746537922,13875.417939379993,149.78900724000414,53049.957923040005 2025-05-06,13:25:24.000,126,11125619,113685,0,1746537923,13875.451620929998,149.73966333000135,53049.93696168 2025-05-06,13:25:25.000,126,11125667,113765,0,1746537924,13875.545929269989,149.70441768000455,53049.92997456001 2025-05-06,13:25:26.000,126,11125717,113805,0,1746537925,13875.532456649998,149.66212290000112,53049.91600032 2025-05-06,13:25:27.000,126,11125733,113845,0,1746537926,13875.606556059989,149.64097551000305,53049.88106472001 2025-05-06,13:25:28.000,126,11125671,113645,0,1746537927,13875.620028679994,149.64097551000305,53049.909013200006 2025-05-06,13:25:29.000,126,11125678,113765,0,1746537928,13875.606556059989,149.6339263800037,53049.9439488 2025-05-06,13:25:30.000,126,11125676,113605,0,1746537929,13875.613292369999,149.65507377000176,53049.888051840004 2025-05-06,13:25:31.000,126,11125641,113925,0,1746537930,13875.559401889994,149.66212290000112,53049.89503896 2025-05-06,13:25:32.000,126,11125713,113765,0,1746537931,13875.512247719998,149.732614200002,53049.90202608001 2025-05-06,13:25:33.000,126,11125683,113925,0,1746537932,13875.471829859998,149.7114668100039,53049.909013200006 2025-05-06,13:25:34.000,126,11125615,113685,0,1746537933,13875.411203069998,149.7960563700035,53049.91600032 2025-05-06,13:25:35.000,126,11125622,113685,0,1746537934,13875.370785209998,149.82425289000093,53049.85311624001 2025-05-06,13:25:36.000,126,11125691,113885,0,1746537935,13875.263004250002,149.86654767000437,53049.8740776 2025-05-06,13:25:37.000,126,11125630,113645,0,1746537936,13875.182168530002,149.91589157999988,53049.8740776 2025-05-06,13:25:38.000,126,11125722,113925,0,1746537937,13875.060914950001,149.9934320100001,53049.82516776 2025-05-06,13:25:39.000,126,11125673,113765,0,1746537938,13874.959870300001,150.0568741800016,53049.81119352001 2025-05-06,13:25:40.000,126,11125666,113885,0,1746537939,13874.83861672,150.12031635000312,53049.79721928 2025-05-06,13:25:41.000,126,11125655,113925,0,1746537940,13874.69715421,150.09916895999777,53049.790232160005 2025-05-06,13:25:42.000,126,11125664,113885,0,1746537941,13874.62979110999,150.21195504000207,53049.76228368001 2025-05-06,13:25:43.000,126,11125622,113885,0,1746537942,13874.481592289994,150.28244634000293,53049.741322320006 2025-05-06,13:25:44.000,126,11125668,113685,0,1746537943,13874.346866089989,150.34588851000444,53049.76228368001 2025-05-06,13:25:45.000,126,11125642,113565,0,1746537944,13874.245821439989,150.38113416000124,53049.671451120004 2025-05-06,13:25:46.000,126,11125676,113845,0,1746537945,13874.138040479993,150.43047807000403,53049.67843824 2025-05-06,13:25:47.000,126,11125655,113605,0,1746537946,13874.070677379998,150.4516254600021,53049.65747688 2025-05-06,13:25:48.000,126,11125668,113725,0,1746537947,13873.949423799997,150.45867459000146,53049.60157992 2025-05-06,13:25:49.000,126,11125673,113845,0,1746537948,13873.821433910001,150.4868711099989,53049.54568296001 2025-05-06,13:25:50.000,126,11125730,113685,0,1746537949,13873.801224980001,150.5362150200017,53049.51074736 2025-05-06,13:25:51.000,126,11125639,113765,0,1746537950,13873.706916639996,150.5714606699985,53049.51074736 2025-05-06,13:25:52.000,126,11125629,113925,0,1746537951,13873.653026159991,150.60670632000256,53049.44786328001 2025-05-06,13:25:53.000,126,11125631,113765,0,1746537952,13873.565454129995,150.6630993600047,53049.41292768 2025-05-06,13:25:54.000,126,11125606,113725,0,1746537953,13873.484618409995,150.68424675000279,53049.4199148 2025-05-06,13:25:55.000,126,11125669,113845,0,1746537954,13873.39704638,150.7335906599983,53049.35004360001 2025-05-06,13:25:56.000,126,11125615,113685,0,1746537955,13873.363364829995,150.72654152999894,53049.30812088001 2025-05-06,13:25:57.000,126,11125694,113725,0,1746537956,13873.2757928,150.76883631000237,53049.30113376 2025-05-06,13:25:58.000,126,11125650,113805,0,1746537957,13873.215166009999,150.761787180003,53049.23126256001 2025-05-06,13:25:59.000,126,11125681,113805,0,1746537958,13873.154539219999,150.83227848000388,53049.189339840006 2025-05-06,13:26:00.000,126,11125626,113765,0,1746537959,13873.066967189989,150.81113108999853,53049.15440424 2025-05-06,13:26:01.000,126,11125684,113885,0,1746537960,13873.026549329988,150.82522935000452,53049.13344288 2025-05-06,13:26:02.000,126,11125657,113805,0,1746537961,13872.965922539988,150.76883631000237,53049.04261032001 2025-05-06,13:26:03.000,126,11125665,113725,0,1746537962,13872.918768369993,150.7829345700011,53049.02863608 2025-05-06,13:26:04.000,126,11125687,113685,0,1746537963,13872.844668960002,150.7829345700011,53049.00767472 2025-05-06,13:26:05.000,126,11125638,113725,0,1746537964,13872.804251100002,150.80408195999917,53048.965752 2025-05-06,13:26:06.000,126,11125614,113685,0,1746537965,13872.750360619997,150.7476889200043,53048.9308164 2025-05-06,13:26:07.000,126,11125671,114085,0,1746537966,13872.669524899997,150.761787180003,53048.89588080001 2025-05-06,13:26:08.000,126,11125638,113445,0,1746537967,13872.602161800001,150.76883631000237,53048.853958080006 2025-05-06,13:26:09.000,126,11125589,113725,0,1746537968,13872.575216559992,150.71949239999958,53048.81902248 2025-05-06,13:26:10.000,126,11125646,113765,0,1746537969,13872.534798699991,150.67014849000407,53048.77709976001 2025-05-06,13:26:11.000,126,11125596,113765,0,1746537970,13872.41354511999,150.71949239999958,53048.7212028 2025-05-06,13:26:12.000,126,11125603,113765,0,1746537971,13872.325973089995,150.69129588000214,53048.735177040006 2025-05-06,13:26:13.000,126,11125608,113925,0,1746537972,13872.27208260999,150.67014849000407,53048.714215680004 2025-05-06,13:26:14.000,126,11125589,113405,0,1746537973,13872.1979832,150.68424675000279,53048.714215680004 2025-05-06,13:26:15.000,126,11125613,113645,0,1746537974,13872.13062009999,150.71949239999958,53048.63037024 2025-05-06,13:26:16.000,126,11125614,113725,0,1746537975,13872.036311759999,150.6983450100015,53048.62338312 2025-05-06,13:26:17.000,126,11125687,113805,0,1746537976,13871.995893899999,150.761787180003,53048.6513316 2025-05-06,13:26:18.000,126,11125612,113925,0,1746537977,13871.935267109999,150.81113108999853,53048.60940888001 2025-05-06,13:26:19.000,126,11125661,113565,0,1746537978,13871.901585559994,150.83932761000324,53048.5814604 2025-05-06,13:26:20.000,126,11125656,113765,0,1746537979,13871.834222459998,150.92391717000282,53048.60242176 2025-05-06,13:26:21.000,126,11125668,113965,0,1746537980,13871.827486149989,150.91686804000346,53048.546524800004 2025-05-06,13:26:22.000,126,11125652,113725,0,1746537981,13871.800540909993,150.95211369000026,53048.59543464 2025-05-06,13:26:23.000,126,11125668,113805,0,1746537982,13871.746650429988,150.98735934000433,53048.53953768001 2025-05-06,13:26:24.000,126,11125680,113845,0,1746537983,13871.712968879998,151.06489977000456,53048.53255056 2025-05-06,13:26:25.000,126,11125589,113965,0,1746537984,13871.679287329993,151.07899803000328,53048.497614960004 2025-05-06,13:26:26.000,126,11125597,113725,0,1746537985,13871.686023640003,151.07194890000392,53048.52556344 2025-05-06,13:26:27.000,126,11125611,113845,0,1746537986,13871.659078399993,151.093096290002,53048.52556344 2025-05-06,13:26:28.000,126,11125675,113725,0,1746537987,13871.611924229997,151.12129280999943,53048.518576320006 2025-05-06,13:26:29.000,126,11125653,113685,0,1746537988,13871.564770060002,151.16358759000286,53048.518576320006 2025-05-06,13:26:30.000,126,11125568,113525,0,1746537989,13871.544561130002,151.16358759000286,53048.53255056 2025-05-06,13:26:31.000,126,11125598,113725,0,1746537990,13871.537824819992,151.1917841100003,53048.567486160006 2025-05-06,13:26:32.000,126,11125641,113725,0,1746537991,13871.524352200002,151.17768585000158,53048.518576320006 2025-05-06,13:26:33.000,126,11125673,113725,0,1746537992,13871.544561130002,151.17768585000158,53048.55351192 2025-05-06,13:26:34.000,126,11125617,113805,0,1746537993,13871.524352200002,151.1283419399988,53048.567486160006 2025-05-06,13:26:35.000,126,11125646,113725,0,1746537994,13871.524352200002,151.1071945500007,53048.59543464 2025-05-06,13:26:36.000,126,11125586,113965,0,1746537995,13871.517615889992,151.05080150999856,53048.63037024 2025-05-06,13:26:37.000,126,11125651,113725,0,1746537996,13871.571506369997,151.05785063999792,53048.56049904001 2025-05-06,13:26:38.000,126,11125583,113605,0,1746537997,13871.618660539993,151.05080150999856,53048.616396000005 2025-05-06,13:26:39.000,126,11125638,113845,0,1746537998,13871.611924229997,151.01555586000177,53048.63735736001 2025-05-06,13:26:40.000,126,11125597,113765,0,1746537999,13871.652342089998,151.0296541200005,53048.64434448 2025-05-06,13:26:41.000,126,11125569,113925,0,1746538000,13871.679287329993,151.02260499000113,53048.67928008001 2025-05-06,13:26:42.000,126,11125601,113965,0,1746538001,13871.645605780002,151.0296541200005,53048.714215680004 2025-05-06,13:26:43.000,126,11125614,114005,0,1746538002,13871.712968879998,151.1071945500007,53048.67928008001 2025-05-06,13:26:44.000,126,11125603,113685,0,1746538003,13871.665814710002,151.12129280999943,53048.72818992001 2025-05-06,13:26:45.000,126,11125577,113725,0,1746538004,13871.665814710002,151.18473498000094,53048.735177040006 2025-05-06,13:26:46.000,126,11125648,114125,0,1746538005,13871.638869469993,151.19883323999966,53048.791074 2025-05-06,13:26:47.000,126,11125585,113645,0,1746538006,13871.598451609992,151.22702976000437,53048.75613840001 2025-05-06,13:26:48.000,126,11125575,114085,0,1746538007,13871.510879579997,151.26227541000117,53048.75613840001 2025-05-06,13:26:49.000,126,11125603,113845,0,1746538008,13871.558033749992,151.29752105999796,53048.84697096001 2025-05-06,13:26:50.000,126,11125615,114085,0,1746538009,13871.537824819992,151.27637366999988,53048.88889368 2025-05-06,13:26:51.000,126,11125590,113845,0,1746538010,13871.510879579997,151.31161932000396,53048.86793232 2025-05-06,13:26:52.000,126,11125578,114245,0,1746538011,13871.504143270002,151.28342279999924,53048.91684216 2025-05-06,13:26:53.000,126,11125578,114085,0,1746538012,13871.477198029992,151.2411280200031,53048.91684216 2025-05-06,13:26:54.000,126,11125603,113925,0,1746538013,13871.510879579997,151.22702976000437,53048.97972624 2025-05-06,13:26:55.000,126,11125643,113765,0,1746538014,13871.490670649997,151.22702976000437,53048.965752 2025-05-06,13:26:56.000,126,11125578,114005,0,1746538015,13871.443516480002,151.24817715000245,53048.99370048001 2025-05-06,13:26:57.000,126,11125598,113805,0,1746538016,13871.376153379992,151.22702976000437,53049.021648960006 2025-05-06,13:26:58.000,126,11125572,113925,0,1746538017,13871.376153379992,151.21293149999838,53049.000687600004 2025-05-06,13:26:59.000,126,11125631,113845,0,1746538018,13871.328999209996,151.20588236999902,53048.98671336 2025-05-06,13:27:00.000,126,11125577,113645,0,1746538019,13871.295317659991,151.24817715000245,53049.00767472 2025-05-06,13:27:01.000,126,11125627,113805,0,1746538020,13871.275108729991,151.21293149999838,53049.06357168001 2025-05-06,13:27:02.000,126,11125640,113885,0,1746538021,13871.167327769996,151.23407889000373,53049.021648960006 2025-05-06,13:27:03.000,126,11125549,113765,0,1746538022,13871.09322835999,151.27637366999988,53049.04261032001 2025-05-06,13:27:04.000,126,11125600,113845,0,1746538023,13871.046074189995,151.3045701900046,53049.05658456 2025-05-06,13:27:05.000,126,11125602,113845,0,1746538024,13871.005656329995,151.3539141000001,53049.09152016001 2025-05-06,13:27:06.000,126,11125613,113725,0,1746538025,13870.945029539995,151.41735627000162,53049.12645576 2025-05-06,13:27:07.000,126,11125623,113725,0,1746538026,13870.884402749994,151.4667001800044,53049.07754592 2025-05-06,13:27:08.000,126,11125566,113645,0,1746538027,13870.823775959994,151.5019458300012,53049.12645576 2025-05-06,13:27:09.000,126,11125652,113405,0,1746538028,13870.796830719999,151.59358452000015,53049.08453304 2025-05-06,13:27:10.000,126,11125537,114085,0,1746538029,13870.81030333999,151.62883017000422,53049.049597440004 2025-05-06,13:27:11.000,126,11125622,114164,0,1746538030,13870.783358099994,151.7486653800006,53049.07754592 2025-05-06,13:27:12.000,126,11125648,113565,0,1746538031,13870.715994999999,151.8614514600049,53049.070558800006 2025-05-06,13:27:13.000,126,11125552,113765,0,1746538032,13870.702522379994,151.93899188999785,53049.07754592 2025-05-06,13:27:14.000,126,11125576,113725,0,1746538033,13870.614950349998,152.08702361999894,53049.07754592 2025-05-06,13:27:15.000,126,11125627,113805,0,1746538034,13870.594741419998,152.17161317999853,53049.11248152001 2025-05-06,13:27:16.000,126,11125500,113805,0,1746538035,13870.614950349998,152.24915360999876,53049.11248152001 2025-05-06,13:27:17.000,126,11125604,113925,0,1746538036,13870.534114629998,152.3901362100005,53049.08453304 2025-05-06,13:27:18.000,126,11125552,113725,0,1746538037,13870.500433079993,152.4888240299988,53049.049597440004 2025-05-06,13:27:19.000,126,11125532,113605,0,1746538038,13870.453278909998,152.6016101100031,53049.06357168001 2025-05-06,13:27:20.000,126,11125589,113805,0,1746538039,13870.406124740002,152.62980663000053,53049.08453304 2025-05-06,13:27:21.000,126,11125558,113805,0,1746538040,13870.379179499992,152.67210141000396,53049.00767472 2025-05-06,13:27:22.000,126,11125616,113925,0,1746538041,13870.392652119997,152.72849444999883,53048.98671336 2025-05-06,13:27:23.000,126,11125606,113925,0,1746538042,13870.392652119997,152.70734706000076,53049.000687600004 2025-05-06,13:27:24.000,126,11125640,113685,0,1746538043,13870.379179499992,152.67915054000332,53049.00767472 2025-05-06,13:27:25.000,126,11125619,113765,0,1746538044,13870.460015219993,152.7002979300014,53048.98671336 2025-05-06,13:27:26.000,126,11125556,113805,0,1746538045,13870.500433079993,152.65800314999797,53048.98671336 2025-05-06,13:27:27.000,126,11125556,113725,0,1746538046,13870.567796179988,152.6157083700018,53048.93780352 2025-05-06,13:27:28.000,126,11125596,113685,0,1746538047,13870.655368209998,152.59456098000373,53048.9308164 2025-05-06,13:27:29.000,126,11125527,113845,0,1746538048,13870.749676549989,152.56636445999902,53048.90985504 2025-05-06,13:27:30.000,126,11125589,113925,0,1746538049,13870.85745751,152.6016101100031,53048.86793232 2025-05-06,13:27:31.000,126,11125547,114164,0,1746538050,13870.945029539995,152.6157083700018,53048.88889368 2025-05-06,13:27:32.000,126,11125541,114125,0,1746538051,13871.005656329995,152.6157083700018,53048.83998384 2025-05-06,13:27:33.000,126,11125585,113965,0,1746538052,13871.09996467,152.69324880000204,53048.8609452 2025-05-06,13:27:34.000,126,11125582,113885,0,1746538053,13871.126909909995,152.78488749000098,53048.81902248 2025-05-06,13:27:35.000,126,11125585,113685,0,1746538054,13871.15385514999,152.90472270000464,53048.81902248 2025-05-06,13:27:36.000,126,11125523,114005,0,1746538055,13871.17406407999,152.97521399999823,53048.84697096001 2025-05-06,13:27:37.000,126,11125585,113725,0,1746538056,13871.14038253,153.08095095000317,53048.81203536 2025-05-06,13:27:38.000,126,11125545,113845,0,1746538057,13871.126909909995,153.17963877000147,53048.77709976001 2025-05-06,13:27:39.000,126,11125536,114005,0,1746538058,13871.09322835999,153.2078352899989,53048.77709976001 2025-05-06,13:27:40.000,126,11125574,114085,0,1746538059,13871.01239263999,153.23603181000362,53048.75613840001 2025-05-06,13:27:41.000,126,11125500,113765,0,1746538060,13870.945029539995,153.32767050000257,53048.80504824001 2025-05-06,13:27:42.000,126,11125589,113925,0,1746538061,13870.87766644,153.33471963000193,53048.77709976001 2025-05-06,13:27:43.000,126,11125624,113965,0,1746538062,13870.87093012999,153.33471963000193,53048.76312552 2025-05-06,13:27:44.000,126,11125608,113925,0,1746538063,13870.85745751,153.35586702,53048.7212028 2025-05-06,13:27:45.000,126,11125573,113925,0,1746538064,13870.83051226999,153.34881789000065,53048.69325432 2025-05-06,13:27:46.000,126,11125510,113525,0,1746538065,13870.85745751,153.29947397999786,53048.665305840004 2025-05-06,13:27:47.000,126,11125620,113845,0,1746538066,13870.864193819994,153.2924248499985,53048.60940888001 2025-05-06,13:27:48.000,126,11125595,114245,0,1746538067,13870.93155691999,153.27832658999978,53048.62338312 2025-05-06,13:27:49.000,126,11125531,113765,0,1746538068,13870.985447399995,153.28537571999914,53048.64434448 2025-05-06,13:27:50.000,126,11125550,113725,0,1746538069,13871.01912895,153.2924248499985,53048.616396000005 2025-05-06,13:27:51.000,126,11125584,113925,0,1746538070,13871.046074189995,153.33471963000193,53048.567486160006 2025-05-06,13:27:52.000,126,11125582,113565,0,1746538071,13871.05281049999,153.29947397999786,53048.57447328 2025-05-06,13:27:53.000,126,11125539,114205,0,1746538072,13871.03260156999,153.35586702,53048.58844752001 2025-05-06,13:27:54.000,126,11125530,114085,0,1746538073,13871.03260156999,153.39111267000408,53048.55351192 2025-05-06,13:27:55.000,126,11125589,113645,0,1746538074,13871.005656329995,153.41226006000215,53048.53255056 2025-05-06,13:27:56.000,126,11125515,113925,0,1746538075,13870.99892002,153.48980049000238,53048.50460208 2025-05-06,13:27:57.000,126,11125552,113605,0,1746538076,13870.9180843,153.58143918000133,53048.50460208 2025-05-06,13:27:58.000,126,11125544,113805,0,1746538077,13870.87093012999,153.5673409200026,53048.50460208 2025-05-06,13:27:59.000,126,11125525,113725,0,1746538078,13870.85745751,153.68012699999963,53048.48364072 2025-05-06,13:28:00.000,126,11125578,113725,0,1746538079,13870.83724858,153.78586395000457,53048.34389832001 2025-05-06,13:28:01.000,126,11125535,113845,0,1746538080,13870.85072119999,153.82815873000072,53048.37184680001 2025-05-06,13:28:02.000,126,11125522,113805,0,1746538081,13870.87766644,153.9127482900003,53048.36485968 2025-05-06,13:28:03.000,126,11125504,113885,0,1746538082,13870.87766644,153.98323959000118,53048.350885440006 2025-05-06,13:28:04.000,126,11125539,113685,0,1746538083,13870.924820609995,154.06782915000076,53048.26704 2025-05-06,13:28:05.000,126,11125587,113765,0,1746538084,13870.97871109,154.13127132000227,53048.25306576001 2025-05-06,13:28:06.000,126,11125530,113885,0,1746538085,13870.965238469995,154.18766436000442,53048.25306576001 2025-05-06,13:28:07.000,126,11125594,113845,0,1746538086,13871.025865259995,154.258155659998,53048.25306576001 2025-05-06,13:28:08.000,126,11125591,113925,0,1746538087,13871.025865259995,154.33569608999824,53048.1971688 2025-05-06,13:28:09.000,126,11125513,113765,0,1746538088,13871.03260156999,154.4061873899991,53048.14127184 2025-05-06,13:28:10.000,126,11125576,113845,0,1746538089,13871.05954681,154.44143304000318,53048.113323360005 2025-05-06,13:28:11.000,126,11125492,113805,0,1746538090,13871.03260156999,154.44848217000253,53048.03646504001 2025-05-06,13:28:12.000,126,11125497,113645,0,1746538091,13870.985447399995,154.5189734700034,53047.994542320004 2025-05-06,13:28:13.000,126,11125600,113885,0,1746538092,13871.01239263999,154.54012086000148,53048.07140064 2025-05-06,13:28:14.000,126,11125482,113885,0,1746538093,13870.93155691999,154.58946477000427,53047.98755520001 2025-05-06,13:28:15.000,126,11125502,113925,0,1746538094,13870.965238469995,154.56126824999956,53047.994542320004 2025-05-06,13:28:16.000,126,11125513,114045,0,1746538095,13870.95850216,154.57536650999828,53047.92467112 2025-05-06,13:28:17.000,126,11125491,114005,0,1746538096,13870.9180843,154.57536650999828,53047.896722640005 2025-05-06,13:28:18.000,126,11125519,113845,0,1746538097,13870.91134798999,154.52602260000276,53047.93864536001 2025-05-06,13:28:19.000,126,11125487,113925,0,1746538098,13870.87766644,154.50487521000468,53047.86178704 2025-05-06,13:28:20.000,126,11125534,113685,0,1746538099,13870.89113905999,154.53307173000212,53047.88973552001 2025-05-06,13:28:21.000,126,11125551,113725,0,1746538100,13870.87093012999,154.49782607999805,53047.80589008 2025-05-06,13:28:22.000,126,11125482,113845,0,1746538101,13870.924820609995,154.46258043000125,53047.743006 2025-05-06,13:28:23.000,126,11125509,113765,0,1746538102,13870.85745751,154.42733478000446,53047.74999312001 2025-05-06,13:28:24.000,126,11125510,113885,0,1746538103,13870.85745751,154.39913825999975,53047.69409616 2025-05-06,13:28:25.000,126,11125507,113765,0,1746538104,13870.817039649999,154.36389261000295,53047.68710904 2025-05-06,13:28:26.000,126,11125497,113965,0,1746538105,13870.81030333999,154.32864695999888,53047.624224959996 2025-05-06,13:28:27.000,126,11125510,113925,0,1746538106,13870.749676549989,154.33569608999824,53047.63121208001 2025-05-06,13:28:28.000,126,11125497,113845,0,1746538107,13870.715994999999,154.31454870000016,53047.63121208001 2025-05-06,13:28:29.000,126,11125520,113725,0,1746538108,13870.695786069999,154.30045044000144,53047.53339240001 2025-05-06,13:28:30.000,126,11125525,113885,0,1746538109,13870.682313449994,154.31454870000016,53047.491469680004 2025-05-06,13:28:31.000,126,11125504,113925,0,1746538110,13870.655368209998,154.28635218000272,53047.442559840005 2025-05-06,13:28:32.000,126,11125514,113725,0,1746538111,13870.621686659993,154.29340131000208,53047.40762424 2025-05-06,13:28:33.000,126,11125478,113845,0,1746538112,13870.594741419998,154.28635218000272,53047.35172728 2025-05-06,13:28:34.000,126,11125519,114085,0,1746538113,13870.594741419998,154.32159782999952,53047.35172728 2025-05-06,13:28:35.000,126,11125479,114285,0,1746538114,13870.547587249988,154.33569608999824,53047.33076592 2025-05-06,13:28:36.000,126,11125466,113725,0,1746538115,13870.534114629998,154.3568434800036,53047.26089472 2025-05-06,13:28:37.000,126,11125527,113765,0,1746538116,13870.513905699998,154.44848217000253,53047.225959120005 2025-05-06,13:28:38.000,126,11125487,113645,0,1746538117,13870.480224149993,154.48372781999933,53047.26089472 2025-05-06,13:28:39.000,126,11125464,113725,0,1746538118,13870.520642009993,154.54716999000084,53047.24692048001 2025-05-06,13:28:40.000,126,11125506,113885,0,1746538119,13870.493696769998,154.59651390000363,53047.14910080001 2025-05-06,13:28:41.000,126,11125518,113725,0,1746538120,13870.473487839998,154.65995606999786,53047.14910080001 2025-05-06,13:28:42.000,126,11125522,113805,0,1746538121,13870.513905699998,154.73044736999873,53047.1141652 2025-05-06,13:28:43.000,126,11125486,113925,0,1746538122,13870.493696769998,154.83618432000367,53047.07224248 2025-05-06,13:28:44.000,126,11125475,113925,0,1746538123,13870.513905699998,154.88552822999918,53047.09320384 2025-05-06,13:28:45.000,126,11125551,114005,0,1746538124,13870.520642009993,154.9489704000007,53047.03730688 2025-05-06,13:28:46.000,126,11125501,114085,0,1746538125,13870.534114629998,154.99126518000412,53047.00237128001 2025-05-06,13:28:47.000,126,11125501,113885,0,1746538126,13870.554323559998,155.0758547400037,53047.02333264 2025-05-06,13:28:48.000,126,11125486,114125,0,1746538127,13870.561059869993,155.1604443000033,53047.00237128001 2025-05-06,13:28:49.000,126,11125473,113885,0,1746538128,13870.534114629998,155.16749343000265,53046.92551296 2025-05-06,13:28:50.000,126,11125526,113925,0,1746538129,13870.540850939993,155.2097882099988,53046.89756448 2025-05-06,13:28:51.000,126,11125450,114005,0,1746538130,13870.588005109988,155.23093560000416,53046.953461439996 2025-05-06,13:28:52.000,126,11125484,114045,0,1746538131,13870.581268799993,155.28027950999967,53046.89756448 2025-05-06,13:28:53.000,126,11125475,113805,0,1746538132,13870.567796179988,155.31552516000374,53046.939487200005 2025-05-06,13:28:54.000,126,11125475,113765,0,1746538133,13870.621686659993,155.31552516000374,53046.890577360005 2025-05-06,13:28:55.000,126,11125517,113805,0,1746538134,13870.635159279998,155.3225742900031,53046.841667520006 2025-05-06,13:28:56.000,126,11125468,114085,0,1746538135,13870.668840829989,155.2943777699984,53046.87660312 2025-05-06,13:28:57.000,126,11125447,113845,0,1746538136,13870.675577139998,155.23093560000416,53046.82769328 2025-05-06,13:28:58.000,126,11125538,113965,0,1746538137,13870.709258689989,155.2097882099988,53046.83468040001 2025-05-06,13:28:59.000,126,11125471,113725,0,1746538138,13870.76988547999,155.15339517000393,53046.85564176 2025-05-06,13:29:00.000,126,11125487,114045,0,1746538139,13870.803567029994,155.05470734999835,53046.820706160004 2025-05-06,13:29:01.000,126,11125478,113805,0,1746538140,13870.83724858,154.97716691999813,53046.785770559996 2025-05-06,13:29:02.000,126,11125462,114285,0,1746538141,13870.83724858,154.88552822999918,53046.785770559996 2025-05-06,13:29:03.000,126,11125475,113805,0,1746538142,13870.85745751,154.77979128000152,53046.80673192 2025-05-06,13:29:04.000,126,11125474,113845,0,1746538143,13870.93829323,154.7022508500013,53046.785770559996 2025-05-06,13:29:05.000,126,11125557,114245,0,1746538144,13870.89787537,154.58946477000427,53046.81371904001 2025-05-06,13:29:06.000,126,11125454,113725,0,1746538145,13870.99892002,154.52602260000276,53046.820706160004 2025-05-06,13:29:07.000,126,11125422,113885,0,1746538146,13871.046074189995,154.42028564999782,53046.76480920001 2025-05-06,13:29:08.000,126,11125455,113805,0,1746538147,13871.05281049999,154.3074995700008,53046.82769328 2025-05-06,13:29:09.000,126,11125493,113885,0,1746538148,13871.05954681,154.26520479000465,53046.81371904001 2025-05-06,13:29:10.000,126,11125445,113725,0,1746538149,13871.066283119995,154.21586088000186,53046.785770559996 2025-05-06,13:29:11.000,126,11125505,113925,0,1746538150,13871.066283119995,154.17356609999842,53046.74384784001 2025-05-06,13:29:12.000,126,11125427,114045,0,1746538151,13871.03260156999,154.18061522999778,53046.820706160004 2025-05-06,13:29:13.000,126,11125519,113765,0,1746538152,13871.01239263999,154.11717306000355,53046.75782208 2025-05-06,13:29:14.000,126,11125463,113885,0,1746538153,13871.03933788,154.13127132000227,53046.820706160004 2025-05-06,13:29:15.000,126,11125449,113965,0,1746538154,13871.01239263999,154.08192740999948,53046.82769328 2025-05-06,13:29:16.000,126,11125508,114085,0,1746538155,13870.95850216,154.08192740999948,53046.80673192 2025-05-06,13:29:17.000,126,11125486,113525,0,1746538156,13870.904611679995,154.04668176000268,53046.82769328 2025-05-06,13:29:18.000,126,11125508,113685,0,1746538157,13870.823775959994,154.0607800200014,53046.87660312 2025-05-06,13:29:19.000,126,11125502,114205,0,1746538158,13870.76988547999,154.0960256699982,53046.841667520006 2025-05-06,13:29:20.000,126,11125510,113845,0,1746538159,13870.729467619989,154.18061522999778,53046.89756448 2025-05-06,13:29:21.000,126,11125515,113885,0,1746538160,13870.668840829989,154.16651696999907,53046.9045516 2025-05-06,13:29:22.000,126,11125512,114085,0,1746538161,13870.561059869993,154.21586088000186,53046.84865464 2025-05-06,13:29:23.000,126,11125429,114045,0,1746538162,13870.493696769998,154.26520479000465,53046.869616 2025-05-06,13:29:24.000,126,11125505,113925,0,1746538163,13870.446542600002,154.28635218000272,53046.88359024001 2025-05-06,13:29:25.000,126,11125435,114245,0,1746538164,13870.358970569992,154.3568434800036,53046.785770559996 2025-05-06,13:29:26.000,126,11125516,113885,0,1746538165,13870.291607469997,154.33569608999824,53046.869616 2025-05-06,13:29:27.000,126,11125474,114045,0,1746538166,13870.251189609997,154.3709417400023,53046.81371904001 2025-05-06,13:29:28.000,126,11125475,114085,0,1746538167,13870.197299129992,154.3709417400023,53046.83468040001 2025-05-06,13:29:29.000,126,11125446,113845,0,1746538168,13870.177090199992,154.34274522000487,53046.81371904001 2025-05-06,13:29:30.000,126,11125460,113725,0,1746538169,13870.109727099996,154.32864695999888,53046.75782208 2025-05-06,13:29:31.000,126,11125532,114085,0,1746538170,13870.076045549991,154.32864695999888,53046.771796320005 2025-05-06,13:29:32.000,126,11125424,113925,0,1746538171,13870.042364,154.23700826999993,53046.76480920001 2025-05-06,13:29:33.000,126,11125459,114205,0,1746538172,13870.035627689991,154.13127132000227,53046.73686072 2025-05-06,13:29:34.000,126,11125510,113925,0,1746538173,13870.008682449996,154.07487828000012,53046.70891224 2025-05-06,13:29:35.000,126,11125471,113725,0,1746538174,13870.049100309996,153.97619046000182,53046.68096376 2025-05-06,13:29:36.000,126,11125458,113925,0,1746538175,13870.069309239996,153.87045351000415,53046.722886480005 2025-05-06,13:29:37.000,126,11125417,114005,0,1746538176,13870.082781860001,153.77176568999857,53046.68795088 2025-05-06,13:29:38.000,126,11125445,113845,0,1746538177,13870.156881269992,153.64488135000283,53046.70891224 2025-05-06,13:29:39.000,126,11125457,113405,0,1746538178,13870.210771749997,153.5673409200026,53046.618079679996 2025-05-06,13:29:40.000,126,11125417,113925,0,1746538179,13870.325289020002,153.52504613999918,53046.618079679996 2025-05-06,13:29:41.000,126,11125420,114005,0,1746538180,13870.352234259997,153.51094788000046,53046.62506680001 2025-05-06,13:29:42.000,126,11125427,113925,0,1746538181,13870.358970569992,153.49684962000174,53046.53423424 2025-05-06,13:29:43.000,126,11125466,114085,0,1746538182,13870.365706880002,153.58143918000133,53046.59711832001 2025-05-06,13:29:44.000,126,11125434,113925,0,1746538183,13870.406124740002,153.64488135000283,53046.618079679996 2025-05-06,13:29:45.000,126,11125453,113765,0,1746538184,13870.406124740002,153.64488135000283,53046.56218272 2025-05-06,13:29:46.000,126,11125472,114125,0,1746538185,13870.399388429993,153.74356917000114,53046.618079679996 2025-05-06,13:29:47.000,126,11125503,113845,0,1746538186,13870.311816399997,153.814060470002,53046.63205392 2025-05-06,13:29:48.000,126,11125384,113885,0,1746538187,13870.190562819997,153.8775026400035,53046.56218272 2025-05-06,13:29:49.000,126,11125475,113925,0,1746538188,13870.163617580001,153.92684654999903,53046.54820848001 2025-05-06,13:29:50.000,126,11125506,113965,0,1746538189,13870.136672339991,153.98323959000118,53046.56916984 2025-05-06,13:29:51.000,126,11125495,113725,0,1746538190,13870.049100309996,154.0607800200014,53046.54820848001 2025-05-06,13:29:52.000,126,11125403,114245,0,1746538191,13869.98173721,154.1101239300042,53046.506285760006 2025-05-06,13:29:53.000,126,11125415,114085,0,1746538192,13869.88069256,154.145369580001,53046.47135016 2025-05-06,13:29:54.000,126,11125510,114085,0,1746538193,13869.83353838999,154.13832045000163,53046.42244032 2025-05-06,13:29:55.000,126,11125382,114085,0,1746538194,13869.786384219995,154.20176262000314,53046.436414560005 2025-05-06,13:29:56.000,126,11125486,114045,0,1746538195,13869.75270266999,154.25110652999865,53046.42942744001 2025-05-06,13:29:57.000,126,11125510,114045,0,1746538196,13869.69207587999,154.26520479000465,53046.42942744001 2025-05-06,13:29:58.000,126,11125460,114164,0,1746538197,13869.67860326,154.3074995700008,53046.35955624001 2025-05-06,13:29:59.000,126,11125409,113925,0,1746538198,13869.67860326,154.3709417400023,53046.29667216 2025-05-06,13:30:00.000,126,11125493,114085,0,1746538199,13869.61797647,154.3920891300004,53046.30365928 2025-05-06,13:30:01.000,126,11125446,113965,0,1746538200,13869.597767539999,154.43438391000382,53046.29667216 2025-05-06,13:30:02.000,126,11125497,114085,0,1746538201,13869.57082229999,154.4696295600006,53046.2757108 2025-05-06,13:30:03.000,126,11125461,114085,0,1746538202,13869.557349679999,154.48372781999933,53046.26173656001 2025-05-06,13:30:04.000,126,11125469,114085,0,1746538203,13869.489986579989,154.4696295600006,53046.22680096 2025-05-06,13:30:05.000,126,11125458,113565,0,1746538204,13869.489986579989,154.46258043000125,53046.18487824 2025-05-06,13:30:06.000,126,11125503,113725,0,1746538205,13869.469777649989,154.46258043000125,53046.14295552001 2025-05-06,13:30:07.000,126,11125442,113885,0,1746538206,13869.489986579989,154.3920891300004,53046.15692976 2025-05-06,13:30:08.000,126,11125438,113925,0,1746538207,13869.463041339994,154.31454870000016,53046.08705856 2025-05-06,13:30:09.000,126,11125416,113805,0,1746538208,13869.483250269994,154.27930305000336,53046.052122960005 2025-05-06,13:30:10.000,126,11125485,114125,0,1746538209,13869.523668129994,154.20176262000314,53046.05911008 2025-05-06,13:30:11.000,126,11125407,113805,0,1746538210,13869.597767539999,154.1594678399997,53045.98923888 2025-05-06,13:30:12.000,126,11125426,114125,0,1746538211,13869.685339569995,154.1242221900029,53045.9612904 2025-05-06,13:30:13.000,126,11125397,113725,0,1746538212,13869.77291159999,154.07487828000012,53045.94032904 2025-05-06,13:30:14.000,126,11125430,113645,0,1746538213,13869.8402747,154.06782915000076,53045.982251760004 2025-05-06,13:30:15.000,126,11125423,113965,0,1746538214,13869.887428869995,154.08192740999948,53045.90539344001 2025-05-06,13:30:16.000,126,11125478,113925,0,1746538215,13869.93458303999,154.145369580001,53045.90539344001 2025-05-06,13:30:17.000,126,11125390,113725,0,1746538216,13870.02215507,154.19471349000378,53045.89840632 2025-05-06,13:30:18.000,126,11125432,113965,0,1746538217,13870.042364,154.23700826999993,53045.85648360001 2025-05-06,13:30:19.000,126,11125423,113885,0,1746538218,13870.082781860001,154.28635218000272,53045.87744496001 2025-05-06,13:30:20.000,126,11125475,113965,0,1746538219,13870.035627689991,154.3568434800036,53045.91238056 2025-05-06,13:30:21.000,126,11125433,113925,0,1746538220,13870.069309239996,154.34274522000487,53045.90539344001 2025-05-06,13:30:22.000,126,11125474,113805,0,1746538221,13870.082781860001,154.33569608999824,53045.90539344001 2025-05-06,13:30:23.000,126,11125416,113965,0,1746538222,13870.06257293,154.258155659998,53045.89840632 2025-05-06,13:30:24.000,126,11125460,113925,0,1746538223,13870.076045549991,154.18766436000442,53045.884432080005 2025-05-06,13:30:25.000,126,11125430,113805,0,1746538224,13870.163617580001,154.06782915000076,53045.89840632 2025-05-06,13:30:26.000,126,11125465,113645,0,1746538225,13870.197299129992,153.96914133000246,53045.84949648 2025-05-06,13:30:27.000,126,11125483,113725,0,1746538226,13870.264662230002,153.90569916000095,53045.89840632 2025-05-06,13:30:28.000,126,11125430,113925,0,1746538227,13870.298343779992,153.75766742999986,53045.86347072 2025-05-06,13:30:29.000,126,11125463,113965,0,1746538228,13870.406124740002,153.68012699999963,53045.90539344001 2025-05-06,13:30:30.000,126,11125422,114005,0,1746538229,13870.439806289993,153.61668482999812,53045.84250936 2025-05-06,13:30:31.000,126,11125469,114085,0,1746538230,13870.513905699998,153.58143918000133,53045.94032904 2025-05-06,13:30:32.000,126,11125486,113885,0,1746538231,13870.547587249988,153.58143918000133,53045.87744496001 2025-05-06,13:30:33.000,126,11125409,114205,0,1746538232,13870.547587249988,153.63783222000347,53045.90539344001 2025-05-06,13:30:34.000,126,11125435,114045,0,1746538233,13870.527378319988,153.6519304800022,53045.91936768 2025-05-06,13:30:35.000,126,11125371,113965,0,1746538234,13870.500433079993,153.76471655999921,53045.8914192 2025-05-06,13:30:36.000,126,11125459,113965,0,1746538235,13870.406124740002,153.80701134000265,53045.933341920005 2025-05-06,13:30:37.000,126,11125467,114045,0,1746538236,13870.291607469997,153.88455177000287,53045.96827752 2025-05-06,13:30:38.000,126,11125445,114005,0,1746538237,13870.210771749997,153.96914133000246,53046.0311616 2025-05-06,13:30:39.000,126,11125386,114045,0,1746538238,13870.069309239996,154.03963263000333,53045.97526464001 2025-05-06,13:30:40.000,126,11125451,114005,0,1746538239,13869.91437410999,154.10307480000483,53045.91238056 2025-05-06,13:30:41.000,126,11125418,114125,0,1746538240,13869.82006577,154.13832045000163,53045.9612904 2025-05-06,13:30:42.000,126,11125376,113805,0,1746538241,13869.745966359995,154.10307480000483,53045.91238056 2025-05-06,13:30:43.000,126,11125441,114085,0,1746538242,13869.6381854,154.145369580001,53045.933341920005 2025-05-06,13:30:44.000,126,11125416,114125,0,1746538243,13869.537140749999,154.10307480000483,53045.96827752 2025-05-06,13:30:45.000,126,11125410,113565,0,1746538244,13869.543877059994,154.0960256699982,53045.947316159996 2025-05-06,13:30:46.000,126,11125472,114005,0,1746538245,13869.489986579989,154.04668176000268,53045.95430328001 2025-05-06,13:30:47.000,126,11125424,114045,0,1746538246,13869.503459199994,153.97619046000182,53045.91238056 2025-05-06,13:30:48.000,126,11125494,114005,0,1746538247,13869.510195509989,153.97619046000182,53045.90539344001 2025-05-06,13:30:49.000,126,11125477,114085,0,1746538248,13869.543877059994,153.9127482900003,53045.8914192 2025-05-06,13:30:50.000,126,11125473,113845,0,1746538249,13869.523668129994,153.87045351000415,53045.90539344001 2025-05-06,13:30:51.000,126,11125482,114045,0,1746538250,13869.57082229999,153.85635524999816,53045.91936768 2025-05-06,13:30:52.000,126,11125463,113965,0,1746538251,13869.523668129994,153.84225698999944,53045.85648360001 2025-05-06,13:30:53.000,126,11125413,114085,0,1746538252,13869.476513959999,153.85635524999816,53045.87744496001 2025-05-06,13:30:54.000,126,11125456,113845,0,1746538253,13869.402414549993,153.82110960000136,53045.884432080005 2025-05-06,13:30:55.000,126,11125388,114285,0,1746538254,13869.335051449998,153.82815873000072,53045.86347072 2025-05-06,13:30:56.000,126,11125434,114085,0,1746538255,13869.254215729998,153.8634043800048,53045.835522240006 2025-05-06,13:30:57.000,126,11125399,113725,0,1746538256,13869.207061560002,153.8493061199988,53045.80058664 2025-05-06,13:30:58.000,126,11125437,114085,0,1746538257,13869.092544289997,153.87045351000415,53045.78661240001 2025-05-06,13:30:59.000,126,11125389,113885,0,1746538258,13869.025181190002,153.85635524999816,53045.75866392001 2025-05-06,13:31:00.000,126,11125346,114005,0,1746538259,13868.998235949992,153.80701134000265,53045.80058664 2025-05-06,13:31:01.000,126,11125466,113965,0,1746538260,13868.924136540001,153.77176568999857,53045.765651040005 2025-05-06,13:31:02.000,126,11125404,114005,0,1746538261,13868.924136540001,153.72947091000242,53045.74468968 2025-05-06,13:31:03.000,126,11125408,113885,0,1746538262,13868.944345470001,153.67307787000027,53045.73770256001 2025-05-06,13:31:04.000,126,11125416,114125,0,1746538263,13868.957818089992,153.6025865699994,53045.70276696 2025-05-06,13:31:05.000,126,11125431,113925,0,1746538264,13868.998235949992,153.56029179000325,53045.7516768 2025-05-06,13:31:06.000,126,11125430,114005,0,1746538265,13869.065599050002,153.51799700999982,53045.667831360006 2025-05-06,13:31:07.000,126,11125438,114005,0,1746538266,13869.126225840002,153.4545548399983,53045.667831360006 2025-05-06,13:31:08.000,126,11125435,114245,0,1746538267,13869.200325249993,153.42635832000087,53045.67481848 2025-05-06,13:31:09.000,126,11125409,113805,0,1746538268,13869.234006799998,153.4052109300028,53045.63289576 2025-05-06,13:31:10.000,126,11125347,114005,0,1746538269,13869.274424659998,153.42635832000087,53045.667831360006 2025-05-06,13:31:11.000,126,11125439,113645,0,1746538270,13869.308106209988,153.47570223000366,53045.68879272001 2025-05-06,13:31:12.000,126,11125416,113885,0,1746538271,13869.267688350003,153.49684962000174,53045.69577984 2025-05-06,13:31:13.000,126,11125413,114085,0,1746538272,13869.294633589998,153.5532426600039,53045.68879272001 2025-05-06,13:31:14.000,126,11125470,114085,0,1746538273,13869.267688350003,153.63078309000412,53045.65385712 2025-05-06,13:31:15.000,126,11125401,113965,0,1746538274,13869.207061560002,153.63078309000412,53045.72372832 2025-05-06,13:31:16.000,126,11125433,113965,0,1746538275,13869.173380009997,153.65897961000155,53045.68879272001 2025-05-06,13:31:17.000,126,11125393,113885,0,1746538276,13869.058862739992,153.64488135000283,53045.73071544 2025-05-06,13:31:18.000,126,11125425,113925,0,1746538277,13869.004972260002,153.6660287400009,53045.667831360006 2025-05-06,13:31:19.000,126,11125377,114045,0,1746538278,13868.991499639997,153.60963569999876,53045.7516768 2025-05-06,13:31:20.000,126,11125390,113925,0,1746538279,13868.917400229991,153.5673409200026,53045.68879272001 2025-05-06,13:31:21.000,126,11125367,113925,0,1746538280,13868.917400229991,153.47570223000366,53045.69577984 2025-05-06,13:31:22.000,126,11125401,114045,0,1746538281,13868.910663919996,153.37701440999808,53045.74468968 2025-05-06,13:31:23.000,126,11125344,114005,0,1746538282,13868.917400229991,153.27832658999978,53045.74468968 2025-05-06,13:31:24.000,126,11125418,113845,0,1746538283,13868.937609159992,153.1937370300002,53045.73071544 2025-05-06,13:31:25.000,126,11125345,114205,0,1746538284,13868.984763330001,153.08095095000317,53045.75866392001 2025-05-06,13:31:26.000,126,11125414,113805,0,1746538285,13869.052126429997,153.03160704000038,53045.73071544 2025-05-06,13:31:27.000,126,11125428,113845,0,1746538286,13869.119489529992,152.9611157399995,53045.7516768 2025-05-06,13:31:28.000,126,11125395,113885,0,1746538287,13869.207061560002,152.91882096000336,53045.74468968 2025-05-06,13:31:29.000,126,11125435,113965,0,1746538288,13869.213797869998,152.93291922000208,53045.73770256001 2025-05-06,13:31:30.000,126,11125403,113885,0,1746538289,13869.281160969993,152.91882096000336,53045.765651040005 2025-05-06,13:31:31.000,126,11125419,113605,0,1746538290,13869.281160969993,152.93996835000144,53045.70975408001 2025-05-06,13:31:32.000,126,11125414,114085,0,1746538291,13869.301369899993,152.98226313000487,53045.78661240001 2025-05-06,13:31:33.000,126,11125358,113725,0,1746538292,13869.294633589998,153.0457052999991,53045.78661240001 2025-05-06,13:31:34.000,126,11125450,114164,0,1746538293,13869.267688350003,153.08095095000317,53045.82853512001 2025-05-06,13:31:35.000,126,11125388,114005,0,1746538294,13869.247479420002,153.16554051000276,53045.835522240006 2025-05-06,13:31:36.000,126,11125349,114125,0,1746538295,13869.159907389992,153.24308094000298,53045.86347072 2025-05-06,13:31:37.000,126,11125436,114005,0,1746538296,13869.112753219997,153.2924248499985,53045.86347072 2025-05-06,13:31:38.000,126,11125373,113965,0,1746538297,13869.004972260002,153.33471963000193,53045.85648360001 2025-05-06,13:31:39.000,126,11125404,114045,0,1746538298,13868.998235949992,153.32767050000257,53045.91238056 2025-05-06,13:31:40.000,126,11125395,114005,0,1746538299,13868.937609159992,153.2924248499985,53045.8914192 2025-05-06,13:31:41.000,126,11125398,114245,0,1746538300,13868.890454989996,153.27832658999978,53045.835522240006 2025-05-06,13:31:42.000,126,11125376,114125,0,1746538301,13868.863509750001,153.20078615999955,53045.87744496001 2025-05-06,13:31:43.000,126,11125415,114085,0,1746538302,13868.836564509991,153.12324572999933,53045.91238056 2025-05-06,13:31:44.000,126,11125423,113925,0,1746538303,13868.890454989996,153.0104596500023,53045.90539344001 2025-05-06,13:31:45.000,126,11125378,114005,0,1746538304,13868.930872849996,152.95406661000015,53045.933341920005 2025-05-06,13:31:46.000,126,11125428,114125,0,1746538305,13868.910663919996,152.8483296600025,53045.933341920005 2025-05-06,13:31:47.000,126,11125433,113925,0,1746538306,13868.903927610001,152.72144531999948,53045.8914192 2025-05-06,13:31:48.000,126,11125404,114005,0,1746538307,13868.836564509991,152.67210141000396,53045.884432080005 2025-05-06,13:31:49.000,126,11125416,114285,0,1746538308,13868.80288296,152.57341358999838,53045.86347072 2025-05-06,13:31:50.000,126,11125366,113685,0,1746538309,13868.708574619995,152.50997142000415,53045.84250936 2025-05-06,13:31:51.000,126,11125430,114085,0,1746538310,13868.63447520999,152.5170205500035,53045.86347072 2025-05-06,13:31:52.000,126,11125445,113765,0,1746538311,13868.49301269999,152.47472577000008,53045.87744496001 2025-05-06,13:31:53.000,126,11125409,114005,0,1746538312,13868.317868639999,152.36193969000306,53045.814560880004 2025-05-06,13:31:54.000,126,11125417,114085,0,1746538313,13868.156197199998,152.36898882000241,53045.814560880004 2025-05-06,13:31:55.000,126,11125429,113725,0,1746538314,13868.068625169988,152.36898882000241,53045.78661240001 2025-05-06,13:31:56.000,126,11125378,114085,0,1746538315,13867.846326940002,152.36193969000306,53045.765651040005 2025-05-06,13:31:57.000,126,11125356,114325,0,1746538316,13867.711600739996,152.43948012000328,53045.69577984 2025-05-06,13:31:58.000,126,11125366,114085,0,1746538317,13867.576874539991,152.4888240299988,53045.7516768 2025-05-06,13:31:59.000,126,11125406,113805,0,1746538318,13867.39499416999,152.53816794000159,53045.68879272001 2025-05-06,13:32:00.000,126,11125449,114045,0,1746538319,13867.2804769,152.56636445999902,53045.70975408001 2025-05-06,13:32:01.000,126,11125426,113685,0,1746538320,13867.17269593999,152.62980663000053,53045.65385712 2025-05-06,13:32:02.000,126,11125451,114045,0,1746538321,13867.064914979994,152.67915054000332,53045.646870000004 2025-05-06,13:32:03.000,126,11125399,114285,0,1746538322,13866.990815569989,152.7002979300014,53045.646870000004 2025-05-06,13:32:04.000,126,11125402,113925,0,1746538323,13866.950397709988,152.77783836000162,53045.597960160005 2025-05-06,13:32:05.000,126,11125405,113805,0,1746538324,13866.862825679993,152.77078923000226,53045.5769988 2025-05-06,13:32:06.000,126,11125464,114085,0,1746538325,13866.849353060003,152.75669097000355,53045.48616624 2025-05-06,13:32:07.000,126,11125378,113885,0,1746538326,13866.781989959993,152.72144531999948,53045.52808896 2025-05-06,13:32:08.000,126,11125388,114005,0,1746538327,13866.795462579998,152.72144531999948,53045.47219200001 2025-05-06,13:32:09.000,126,11125448,114085,0,1746538328,13866.761781029993,152.68619967000268,53045.46520488 2025-05-06,13:32:10.000,126,11125405,114125,0,1746538329,13866.788726270002,152.6509540199986,53045.444243519996 2025-05-06,13:32:11.000,126,11125437,113925,0,1746538330,13866.748308410002,152.62275750000117,53045.3673852 2025-05-06,13:32:12.000,126,11125368,114005,0,1746538331,13866.815671509998,152.6509540199986,53045.381359440005 2025-05-06,13:32:13.000,126,11125428,114164,0,1746538332,13866.829144130003,152.6650522800046,53045.40232080001 2025-05-06,13:32:14.000,126,11125403,114085,0,1746538333,13866.842616749993,152.64390488999925,53045.36039808 2025-05-06,13:32:15.000,126,11125391,114085,0,1746538334,13866.835880439998,152.6650522800046,53045.297514 2025-05-06,13:32:16.000,126,11125441,113965,0,1746538335,13866.829144130003,152.67210141000396,53045.28353976001 2025-05-06,13:32:17.000,126,11125443,114245,0,1746538336,13866.775253649997,152.70734706000076,53045.26956552 2025-05-06,13:32:18.000,126,11125337,114245,0,1746538337,13866.728099480002,152.70734706000076,53045.26956552 2025-05-06,13:32:19.000,126,11125453,114125,0,1746538338,13866.707890550002,152.7355435799982,53045.24161704 2025-05-06,13:32:20.000,126,11125375,113885,0,1746538339,13866.647263760002,152.77078923000226,53045.2276428 2025-05-06,13:32:21.000,126,11125358,114164,0,1746538340,13866.593373279997,152.77783836000162,53045.18572008001 2025-05-06,13:32:22.000,126,11125417,113965,0,1746538341,13866.532746489996,152.77078923000226,53045.17873296 2025-05-06,13:32:23.000,126,11125355,114085,0,1746538342,13866.451910769996,152.7989857499997,53045.13681024001 2025-05-06,13:32:24.000,126,11125355,114085,0,1746538343,13866.472119699996,152.77783836000162,53045.143797360004 2025-05-06,13:32:25.000,126,11125358,113725,0,1746538344,13866.36433874,152.74259271000483,53045.10187464 2025-05-06,13:32:26.000,126,11125467,114005,0,1746538345,13866.27676670999,152.75669097000355,53045.094887520005 2025-05-06,13:32:27.000,126,11125346,113805,0,1746538346,13866.2026673,152.7355435799982,53044.99008072001 2025-05-06,13:32:28.000,126,11125375,113685,0,1746538347,13866.18245837,152.74259271000483,53045.05995192 2025-05-06,13:32:29.000,126,11125331,114245,0,1746538348,13866.148776819995,152.6650522800046,53044.94815800001 2025-05-06,13:32:30.000,126,11125370,114085,0,1746538349,13866.148776819995,152.64390488999925,53044.941170879996 2025-05-06,13:32:31.000,126,11125407,114005,0,1746538350,13866.07467740999,152.6157083700018,53044.93418376 2025-05-06,13:32:32.000,126,11125389,113925,0,1746538351,13866.067941099995,152.6016101100031,53044.89924816001 2025-05-06,13:32:33.000,126,11125422,114164,0,1746538352,13866.05446847999,152.5522662000003,53044.878286800005 2025-05-06,13:32:34.000,126,11125412,114085,0,1746538353,13866.07467740999,152.4888240299988,53044.80142848001 2025-05-06,13:32:35.000,126,11125345,114045,0,1746538354,13866.09488633999,152.4042344699992,53044.829376960006 2025-05-06,13:32:36.000,126,11125425,113925,0,1746538355,13866.14204051,152.38308708000113,53044.81540272 2025-05-06,13:32:37.000,126,11125379,113885,0,1746538356,13866.209403609995,152.31259578000027,53044.75251864001 2025-05-06,13:32:38.000,126,11125392,113725,0,1746538357,13866.229612539995,152.2421044799994,53044.7385444 2025-05-06,13:32:39.000,126,11125361,114164,0,1746538358,13866.209403609995,152.1434166600011,53044.71758304 2025-05-06,13:32:40.000,126,11125422,113965,0,1746538359,13866.249821469995,152.07997448999959,53044.6686732 2025-05-06,13:32:41.000,126,11125446,114164,0,1746538360,13866.24308516,152.01653231999808,53044.6686732 2025-05-06,13:32:42.000,126,11125358,113765,0,1746538361,13866.28350302,151.9601392800032,53044.60578912001 2025-05-06,13:32:43.000,126,11125346,114125,0,1746538362,13866.270030399995,151.9319427599985,53044.63373760001 2025-05-06,13:32:44.000,126,11125433,114325,0,1746538363,13866.168985749995,151.9319427599985,53044.63373760001 2025-05-06,13:32:45.000,126,11125421,114285,0,1746538364,13866.15551312999,151.92489362999913,53044.6686732 2025-05-06,13:32:46.000,126,11125375,113885,0,1746538365,13866.12183158,151.93899188999785,53044.598802 2025-05-06,13:32:47.000,126,11125390,113925,0,1746538366,13866.02078693,152.0235814500047,53044.55687928 2025-05-06,13:32:48.000,126,11125388,114085,0,1746538367,13865.89279703999,152.0447288400028,53044.493995200006 2025-05-06,13:32:49.000,126,11125401,114045,0,1746538368,13865.778279769998,152.17161317999853,53044.473033840004 2025-05-06,13:32:50.000,126,11125352,114005,0,1746538369,13865.670498809988,152.2421044799994,53044.51495656001 2025-05-06,13:32:51.000,126,11125418,113845,0,1746538370,13865.555981539997,152.3055466500009,53044.43111112 2025-05-06,13:32:52.000,126,11125405,114125,0,1746538371,13865.380837479992,152.37603795000177,53044.40316264 2025-05-06,13:32:53.000,126,11125346,114045,0,1746538372,13865.178748179991,152.43243099000392,53044.38220128 2025-05-06,13:32:54.000,126,11125376,113965,0,1746538373,13865.050758289995,152.41833272999793,53044.29835584001 2025-05-06,13:32:55.000,126,11125366,114005,0,1746538374,13864.889086849995,152.44652925000264,53044.27739448001 2025-05-06,13:32:56.000,126,11125306,114045,0,1746538375,13864.686997549994,152.43243099000392,53044.24245888 2025-05-06,13:32:57.000,126,11125341,113925,0,1746538376,13864.532062419989,152.4042344699992,53044.18656192 2025-05-06,13:32:58.000,126,11125383,114005,0,1746538377,13864.350182050002,152.32669403999898,53044.06079376001 2025-05-06,13:32:59.000,126,11125304,114005,0,1746538378,13864.208719540002,152.24915360999876,53043.990922560006 2025-05-06,13:33:00.000,126,11125328,114045,0,1746538379,13864.080729649992,152.19276057000388,53043.96297408001 2025-05-06,13:33:01.000,126,11125299,113805,0,1746538380,13863.96621238,152.10112187999766,53043.88611576 2025-05-06,13:33:02.000,126,11125362,113885,0,1746538381,13863.90558559,152.01653231999808,53043.802270320004 2025-05-06,13:33:03.000,126,11125329,114085,0,1746538382,13863.770859389995,151.8966971100017,53043.78829608 2025-05-06,13:33:04.000,126,11125315,113765,0,1746538383,13863.811277249995,151.90374624000106,53043.76733472001 2025-05-06,13:33:05.000,126,11125384,114005,0,1746538384,13863.730441529995,151.77686189999804,53043.66252792 2025-05-06,13:33:06.000,126,11125364,113965,0,1746538385,13863.70349629,151.7134197300038,53043.60663096001 2025-05-06,13:33:07.000,126,11125322,114045,0,1746538386,13863.67655104999,151.65702669000166,53043.57169536 2025-05-06,13:33:08.000,126,11125340,113965,0,1746538387,13863.73717783999,151.60768277999887,53043.5157984 2025-05-06,13:33:09.000,126,11125343,114045,0,1746538388,13863.74391415,151.57948626000143,53043.45990144001 2025-05-06,13:33:10.000,126,11125274,114005,0,1746538389,13863.70349629,151.59358452000015,53043.40400448 2025-05-06,13:33:11.000,126,11125276,114085,0,1746538390,13863.63613318999,151.61473190999823,53043.36208176001 2025-05-06,13:33:12.000,126,11125297,113725,0,1746538391,13863.6428695,151.63587930000358,53043.3061848 2025-05-06,13:33:13.000,126,11125342,114085,0,1746538392,13863.501406989999,151.67112495000038,53043.22233936001 2025-05-06,13:33:14.000,126,11125318,114164,0,1746538393,13863.434043889989,151.73456712000188,53043.20836512 2025-05-06,13:33:15.000,126,11125384,113925,0,1746538394,13863.265636139993,151.79096016000403,53043.13849392 2025-05-06,13:33:16.000,126,11125364,113845,0,1746538395,13863.110701010002,151.8121075500021,53043.033687120005 2025-05-06,13:33:17.000,126,11125351,114164,0,1746538396,13862.915348019997,151.91079537000041,53042.99875152 2025-05-06,13:33:18.000,126,11125299,114085,0,1746538397,13862.800830749991,151.9319427599985,53042.94984168 2025-05-06,13:33:19.000,126,11125349,114045,0,1746538398,13862.61895037999,151.95309015000385,53042.87997048 2025-05-06,13:33:20.000,126,11125329,114045,0,1746538399,13862.46401525,151.9601392800032,53042.865996240005 2025-05-06,13:33:21.000,126,11125330,114085,0,1746538400,13862.31581642999,151.99538493,53042.81009928001 2025-05-06,13:33:22.000,126,11125288,114045,0,1746538401,13862.187826539994,151.91784449999977,53042.67035688001 2025-05-06,13:33:23.000,126,11125300,114085,0,1746538402,13862.046364029993,151.93899188999785,53042.628434160004 2025-05-06,13:33:24.000,126,11125308,113885,0,1746538403,13861.938583069998,151.8473531999989,53042.62144704001 2025-05-06,13:33:25.000,126,11125287,114164,0,1746538404,13861.898165209997,151.7486653800006,53042.5376016 2025-05-06,13:33:26.000,126,11125323,113845,0,1746538405,13861.877956279997,151.64292843000294,53042.45375616001 2025-05-06,13:33:27.000,126,11125323,114085,0,1746538406,13861.857747349997,151.57948626000143,53042.39087208 2025-05-06,13:33:28.000,126,11125253,114125,0,1746538407,13861.837538419997,151.53014234999864,53042.34894936 2025-05-06,13:33:29.000,126,11125302,113885,0,1746538408,13861.830802110002,151.45965104999777,53042.30003952 2025-05-06,13:33:30.000,126,11125345,113925,0,1746538409,13861.776911629997,151.42440540000098,53042.21619408001 2025-05-06,13:33:31.000,126,11125341,114164,0,1746538410,13861.776911629997,151.41030714000226,53042.17427136 2025-05-06,13:33:32.000,126,11125344,113925,0,1746538411,13861.743230079992,151.4385036599997,53042.125361520004 2025-05-06,13:33:33.000,126,11125291,114245,0,1746538412,13861.675866979996,151.4385036599997,53042.06247744 2025-05-06,13:33:34.000,126,11125326,114005,0,1746538413,13861.615240189996,151.52309321999928,53042.02055472001 2025-05-06,13:33:35.000,126,11125309,114085,0,1746538414,13861.534404469996,151.57948626000143,53041.97164488001 2025-05-06,13:33:36.000,126,11125289,113845,0,1746538415,13861.46704137,151.6852232099991,53041.98561912 2025-05-06,13:33:37.000,126,11125372,113965,0,1746538416,13861.38620565,151.73456712000188,53041.929722160006 2025-05-06,13:33:38.000,126,11125363,113765,0,1746538417,13861.31884254999,151.78391103000467,53041.89478656 2025-05-06,13:33:39.000,126,11125317,113805,0,1746538418,13861.271688379995,151.84030406999955,53041.83190248001 2025-05-06,13:33:40.000,126,11125339,113925,0,1746538419,13861.211061589995,151.87554972000362,53041.810941120006 2025-05-06,13:33:41.000,126,11125352,114085,0,1746538420,13861.170643729994,151.90374624000106,53041.73408280001 2025-05-06,13:33:42.000,126,11125295,114085,0,1746538421,13861.170643729994,151.9460410200045,53041.73408280001 2025-05-06,13:33:43.000,126,11125307,113925,0,1746538422,13861.190852659995,151.95309015000385,53041.73408280001 2025-05-06,13:33:44.000,126,11125302,114005,0,1746538423,13861.211061589995,151.96718841000256,53041.643250240006 2025-05-06,13:33:45.000,126,11125355,114005,0,1746538424,13861.25821575999,151.97423754000192,53041.643250240006 2025-05-06,13:33:46.000,126,11125305,113685,0,1746538425,13861.34578779,151.96718841000256,53041.65023736 2025-05-06,13:33:47.000,126,11125311,114245,0,1746538426,13861.42662351,151.95309015000385,53041.643250240006 2025-05-06,13:33:48.000,126,11125300,114005,0,1746538427,13861.520931849991,151.93899188999785,53041.56639192001 2025-05-06,13:33:49.000,126,11125308,114164,0,1746538428,13861.608503880001,151.96718841000256,53041.58036616 2025-05-06,13:33:50.000,126,11125255,113965,0,1746538429,13861.696075909997,151.93899188999785,53041.51748208001 2025-05-06,13:33:51.000,126,11125339,114085,0,1746538430,13861.790384250002,152.00243405999936,53041.55241768 2025-05-06,13:33:52.000,126,11125311,114245,0,1746538431,13861.877956279997,152.0235814500047,53041.51748208001 2025-05-06,13:33:53.000,126,11125281,114045,0,1746538432,13861.938583069998,152.07292536000023,53041.53145632 2025-05-06,13:33:54.000,126,11125346,113965,0,1746538433,13862.039627719998,152.15046579000045,53041.53844344 2025-05-06,13:33:55.000,126,11125291,114045,0,1746538434,13862.127199749993,152.16456404999917,53041.573379040005 2025-05-06,13:33:56.000,126,11125301,113965,0,1746538435,13862.208035469994,152.22800622000068,53041.58036616 2025-05-06,13:33:57.000,126,11125340,114085,0,1746538436,13862.268662259994,152.25620273999812,53041.58735328001 2025-05-06,13:33:58.000,126,11125342,114164,0,1746538437,13862.3629706,152.3407922999977,53041.60132752 2025-05-06,13:33:59.000,126,11125334,114005,0,1746538438,13862.45727893999,152.4042344699992,53041.594340400006 2025-05-06,13:34:00.000,126,11125331,114045,0,1746538439,13862.44380632,152.4888240299988,53041.58735328001 2025-05-06,13:34:01.000,126,11125304,113885,0,1746538440,13862.5650599,152.53816794000159,53041.65722448 2025-05-06,13:34:02.000,126,11125295,114245,0,1746538441,13862.592005139995,152.58046271999774,53041.56639192001 2025-05-06,13:34:03.000,126,11125296,113885,0,1746538442,13862.57853251999,152.6368557599999,53041.63626312001 2025-05-06,13:34:04.000,126,11125302,113925,0,1746538443,13862.66610455,152.71439619000012,53041.6991472 2025-05-06,13:34:05.000,126,11125311,113885,0,1746538444,13862.753676579996,152.77783836000162,53041.68517296001 2025-05-06,13:34:06.000,126,11125232,114085,0,1746538445,13862.780621819991,152.911771830004,53041.741069920005 2025-05-06,13:34:07.000,126,11125334,113685,0,1746538446,13862.874930159996,152.91882096000336,53041.789979760004 2025-05-06,13:34:08.000,126,11125328,113885,0,1746538447,13862.935556949997,153.0104596500023,53041.75504416001 2025-05-06,13:34:09.000,126,11125346,114085,0,1746538448,13863.056810529997,153.0950492100019,53041.84587672 2025-05-06,13:34:10.000,126,11125328,114205,0,1746538449,13863.171327800002,153.15144225000404,53041.82491536 2025-05-06,13:34:11.000,126,11125338,114085,0,1746538450,13863.245427209993,153.24308094000298,53041.91574792 2025-05-06,13:34:12.000,126,11125282,114325,0,1746538451,13863.359944479998,153.3206213700032,53041.88081232001 2025-05-06,13:34:13.000,126,11125247,114164,0,1746538452,13863.49467067999,153.38406354000472,53041.957670640004 2025-05-06,13:34:14.000,126,11125312,113885,0,1746538453,13863.63613318999,153.4545548399983,53041.92273504001 2025-05-06,13:34:15.000,126,11125259,113965,0,1746538454,13863.77759569999,153.57439005000197,53042.04151608 2025-05-06,13:34:16.000,126,11125296,113845,0,1746538455,13863.851695109995,153.67307787000027,53042.076451680005 2025-05-06,13:34:17.000,126,11125248,113925,0,1746538456,13864.067257030001,153.76471655999921,53042.11138728 2025-05-06,13:34:18.000,126,11125335,114045,0,1746538457,13864.215455849997,153.88455177000287,53042.18824560001 2025-05-06,13:34:19.000,126,11125248,114125,0,1746538458,13864.329973120002,153.95504307000374,53042.18824560001 2025-05-06,13:34:20.000,126,11125354,114045,0,1746538459,13864.478171939998,154.04668176000268,53042.27209104 2025-05-06,13:34:21.000,126,11125273,113925,0,1746538460,13864.686997549994,154.15241871000035,53042.30702664001 2025-05-06,13:34:22.000,126,11125347,114125,0,1746538461,13864.86214161,154.21586088000186,53042.3978592 2025-05-06,13:34:23.000,126,11125324,114125,0,1746538462,13865.02381305,154.3568434800036,53042.460743280004 2025-05-06,13:34:24.000,126,11125241,114285,0,1746538463,13865.172011869996,154.4061873899991,53042.5376016 2025-05-06,13:34:25.000,126,11125255,114085,0,1746538464,13865.367364860002,154.5189734700034,53042.64240840001 2025-05-06,13:34:26.000,126,11125273,113965,0,1746538465,13865.535772609997,154.6176612900017,53042.67035688001 2025-05-06,13:34:27.000,126,11125291,114405,0,1746538466,13865.744598219993,154.7656930200028,53042.76118944001 2025-05-06,13:34:28.000,126,11125311,114085,0,1746538467,13865.845642869994,154.88552822999918,53042.83804776001 2025-05-06,13:34:29.000,126,11125326,114164,0,1746538468,13866.027523239994,154.98421605000476,53042.914906080005 2025-05-06,13:34:30.000,126,11125359,113885,0,1746538469,13866.22287623,155.08995300000242,53042.94984168 2025-05-06,13:34:31.000,126,11125260,114045,0,1746538470,13866.418229219991,155.20273907999945,53043.01272576 2025-05-06,13:34:32.000,126,11125273,114045,0,1746538471,13866.526010180001,155.30142689999775,53043.18041664 2025-05-06,13:34:33.000,126,11125271,114125,0,1746538472,13866.694417929997,155.3860164600046,53043.201378000005 2025-05-06,13:34:34.000,126,11125245,113965,0,1746538473,13866.829144130003,155.43536037000013,53043.26426208001 2025-05-06,13:34:35.000,126,11125331,114085,0,1746538474,13867.031233429989,155.56224471000314,53043.36208176001 2025-05-06,13:34:36.000,126,11125321,114164,0,1746538475,13867.26026797,155.6045394899993,53043.466888560004 2025-05-06,13:34:37.000,126,11125228,114005,0,1746538476,13867.42193941,155.72437470000295,53043.57868248001 2025-05-06,13:34:38.000,126,11125308,114085,0,1746538477,13867.597083469991,155.77371860999847,53043.61361808 2025-05-06,13:34:39.000,126,11125321,114164,0,1746538478,13867.812645389997,155.80191513000318,53043.72541200001 2025-05-06,13:34:40.000,126,11125256,113965,0,1746538479,13867.987789450002,155.8512590399987,53043.78829608 2025-05-06,13:34:41.000,126,11125260,114045,0,1746538480,13868.122515649993,155.85830816999805,53043.89310288001 2025-05-06,13:34:42.000,126,11125252,113965,0,1746538481,13868.317868639999,155.8794555600034,53043.92803848 2025-05-06,13:34:43.000,126,11125310,114205,0,1746538482,13868.51995794,155.93584859999828,53044.03284528001 2025-05-06,13:34:44.000,126,11125251,114005,0,1746538483,13868.728783549996,155.9147012100002,53044.16560056 2025-05-06,13:34:45.000,126,11125304,113885,0,1746538484,13868.924136540001,155.93584859999828,53044.26342024 2025-05-06,13:34:46.000,126,11125279,114164,0,1746538485,13869.085807980002,155.94289772999764,53044.33329144 2025-05-06,13:34:47.000,126,11125292,114164,0,1746538486,13869.314842519998,155.90765208000084,53044.44508536001 2025-05-06,13:34:48.000,126,11125318,113805,0,1746538487,13869.449568719989,155.92879946999892,53044.50098232 2025-05-06,13:34:49.000,126,11125263,113885,0,1746538488,13869.63144908999,155.87240643000405,53044.60578912001 2025-05-06,13:34:50.000,126,11125291,114325,0,1746538489,13869.81332945999,155.89355382000213,53044.67566032 2025-05-06,13:34:51.000,126,11125253,114085,0,1746538490,13869.93458303999,155.88650469000277,53044.79444136 2025-05-06,13:34:52.000,126,11125317,114365,0,1746538491,13870.06257293,155.8512590399987,53044.89924816001 2025-05-06,13:34:53.000,126,11125301,114085,0,1746538492,13870.264662230002,155.8653573000047,53044.976106480004 2025-05-06,13:34:54.000,126,11125233,114164,0,1746538493,13870.365706880002,155.83011165000062,53045.07392616 2025-05-06,13:34:55.000,126,11125255,114125,0,1746538494,13870.493696769998,155.8160133900019,53045.18572008001 2025-05-06,13:34:56.000,126,11125312,114045,0,1746538495,13870.614950349998,155.8160133900019,53045.24860416 2025-05-06,13:34:57.000,126,11125307,113685,0,1746538496,13870.662104519994,155.8160133900019,53045.33943672 2025-05-06,13:34:58.000,126,11125232,114085,0,1746538497,13870.76988547999,155.78781687000446,53045.430269280005 2025-05-06,13:34:59.000,126,11125296,114085,0,1746538498,13870.85745751,155.78781687000446,53045.57001168001 2025-05-06,13:35:00.000,126,11125242,114085,0,1746538499,13870.904611679995,155.79486600000382,53045.67481848 2025-05-06,13:35:01.000,126,11125340,114085,0,1746538500,13871.005656329995,155.74552209000103,53045.70975408001 2025-05-06,13:35:02.000,126,11125311,113965,0,1746538501,13871.05954681,155.75962034999975,53045.84250936 2025-05-06,13:35:03.000,126,11125267,114205,0,1746538502,13871.09322835999,155.8160133900019,53045.89840632 2025-05-06,13:35:04.000,126,11125311,114245,0,1746538503,13871.16059146,155.8512590399987,53045.982251760004 2025-05-06,13:35:05.000,126,11125214,114245,0,1746538504,13871.22121825,155.8794555600034,53046.0660972 2025-05-06,13:35:06.000,126,11125250,114085,0,1746538505,13871.24142718,155.8512590399987,53046.12199416001 2025-05-06,13:35:07.000,126,11125315,114125,0,1746538506,13871.308790279996,155.8653573000047,53046.19885248 2025-05-06,13:35:08.000,126,11125270,114205,0,1746538507,13871.369417069996,155.88650469000277,53046.25474944 2025-05-06,13:35:09.000,126,11125287,114205,0,1746538508,13871.403098620001,155.85830816999805,53046.35256912 2025-05-06,13:35:10.000,126,11125320,114365,0,1746538509,13871.430043859997,155.84420990999934,53046.36654336 2025-05-06,13:35:11.000,126,11125249,114164,0,1746538510,13871.436780169992,155.82306252000126,53046.436414560005 2025-05-06,13:35:12.000,126,11125285,114085,0,1746538511,13871.463725410002,155.79486600000382,53046.485324400004 2025-05-06,13:35:13.000,126,11125239,113925,0,1746538512,13871.477198029992,155.78076773999783,53046.555195600005 2025-05-06,13:35:14.000,126,11125312,114285,0,1746538513,13871.504143270002,155.82306252000126,53046.63904104 2025-05-06,13:35:15.000,126,11125302,113725,0,1746538514,13871.510879579997,155.7666694799991,53046.68096376 2025-05-06,13:35:16.000,126,11125284,113925,0,1746538515,13871.564770060002,155.74552209000103,53046.7298736 2025-05-06,13:35:17.000,126,11125289,114085,0,1746538516,13871.524352200002,155.77371860999847,53046.771796320005 2025-05-06,13:35:18.000,126,11125201,114365,0,1746538517,13871.537824819992,155.77371860999847,53046.81371904001 2025-05-06,13:35:19.000,126,11125247,114045,0,1746538518,13871.510879579997,155.77371860999847,53046.93250008001 2025-05-06,13:35:20.000,126,11125263,113885,0,1746538519,13871.544561130002,155.7525712200004,53046.98140992001 2025-05-06,13:35:21.000,126,11125277,114205,0,1746538520,13871.524352200002,155.71027644000424,53046.9744228 2025-05-06,13:35:22.000,126,11125219,114245,0,1746538521,13871.517615889992,155.7173255700036,53046.98140992001 2025-05-06,13:35:23.000,126,11125235,114205,0,1746538522,13871.456989099992,155.67503079000016,53047.058268240005 2025-05-06,13:35:24.000,126,11125222,114085,0,1746538523,13871.470461719997,155.64683427000273,53047.12813944001 2025-05-06,13:35:25.000,126,11125270,114245,0,1746538524,13871.483934340002,155.57634297000186,53047.156087920004 2025-05-06,13:35:26.000,126,11125298,114485,0,1746538525,13871.483934340002,155.55519558000378,53047.19801064001 2025-05-06,13:35:27.000,126,11125269,114405,0,1746538526,13871.456989099992,155.49880254000163,53047.23294624 2025-05-06,13:35:28.000,126,11125296,114085,0,1746538527,13871.497406959992,155.41421298000205,53047.2539076 2025-05-06,13:35:29.000,126,11125236,114285,0,1746538528,13871.443516480002,155.32962342000246,53047.274868960005 2025-05-06,13:35:30.000,126,11125241,114405,0,1746538529,13871.443516480002,155.28027950999967,53047.30281744 2025-05-06,13:35:31.000,126,11125252,114245,0,1746538530,13871.416571239992,155.21683733999816,53047.274868960005 2025-05-06,13:35:32.000,126,11125202,114085,0,1746538531,13871.362680760001,155.14634604000457,53047.288843199996 2025-05-06,13:35:33.000,126,11125271,114164,0,1746538532,13871.389625999996,155.0617564799977,53047.31679168001 2025-05-06,13:35:34.000,126,11125292,114285,0,1746538533,13871.349208139996,155.0124125700022,53047.36570152001 2025-05-06,13:35:35.000,126,11125259,113965,0,1746538534,13871.288581349996,154.9489704000007,53047.37268864 2025-05-06,13:35:36.000,126,11125229,114125,0,1746538535,13871.26163611,154.85028258000239,53047.393650000005 2025-05-06,13:35:37.000,126,11125220,114045,0,1746538536,13871.19427300999,154.8150369299983,53047.393650000005 2025-05-06,13:35:38.000,126,11125209,114085,0,1746538537,13871.16059146,154.77979128000152,53047.37967576 2025-05-06,13:35:39.000,126,11125206,114164,0,1746538538,13871.106700979995,154.72339823999937,53047.4285856 2025-05-06,13:35:40.000,126,11125196,113725,0,1746538539,13871.025865259995,154.7022508500013,53047.37967576 2025-05-06,13:35:41.000,126,11125264,114285,0,1746538540,13871.03260156999,154.68815259000257,53047.42159848 2025-05-06,13:35:42.000,126,11125286,114405,0,1746538541,13870.97871109,154.62471042000107,53047.48448256001 2025-05-06,13:35:43.000,126,11125264,114125,0,1746538542,13870.95850216,154.5824156400049,53047.41461136001 2025-05-06,13:35:44.000,126,11125253,114245,0,1746538543,13870.924820609995,154.4696295600006,53047.442559840005 2025-05-06,13:35:45.000,126,11125238,114445,0,1746538544,13870.864193819994,154.39913825999975,53047.456534079996 2025-05-06,13:35:46.000,126,11125254,114045,0,1746538545,13870.83724858,154.37799087000167,53047.44954696 2025-05-06,13:35:47.000,126,11125235,114045,0,1746538546,13870.823775959994,154.3074995700008,53047.442559840005 2025-05-06,13:35:48.000,126,11125260,114205,0,1746538547,13870.796830719999,154.26520479000465,53047.47749544 2025-05-06,13:35:49.000,126,11125248,114005,0,1746538548,13870.729467619989,154.16651696999907,53047.456534079996 2025-05-06,13:35:50.000,126,11125263,114085,0,1746538549,13870.675577139998,154.08897653999884,53047.47749544 2025-05-06,13:35:51.000,126,11125264,114085,0,1746538550,13870.581268799993,154.00438697999925,53047.491469680004 2025-05-06,13:35:52.000,126,11125212,114085,0,1746538551,13870.507169389988,153.94094480999775,53047.46352120001 2025-05-06,13:35:53.000,126,11125280,114085,0,1746538552,13870.446542600002,153.85635524999816,53047.512431040006 2025-05-06,13:35:54.000,126,11125247,114164,0,1746538553,13870.419597359993,153.80701134000265,53047.491469680004 2025-05-06,13:35:55.000,126,11125277,114005,0,1746538554,13870.345497950002,153.74356917000114,53047.52640528 2025-05-06,13:35:56.000,126,11125311,113885,0,1746538555,13870.284871160002,153.63078309000412,53047.4984568 2025-05-06,13:35:57.000,126,11125230,114085,0,1746538556,13870.251189609997,153.61668482999812,53047.48448256001 2025-05-06,13:35:58.000,126,11125275,114045,0,1746538557,13870.197299129992,153.53209526999854,53047.55435376001 2025-05-06,13:35:59.000,126,11125260,114245,0,1746538558,13870.116463409991,153.4686531000043,53047.52640528 2025-05-06,13:36:00.000,126,11125255,113845,0,1746538559,13870.028891379996,153.5038987500011,53047.561340880005 2025-05-06,13:36:01.000,126,11125220,114245,0,1746538560,13869.94131935,153.39816180000344,53047.491469680004 2025-05-06,13:36:02.000,126,11125245,114085,0,1746538561,13869.77291159999,153.37701440999808,53047.4984568 2025-05-06,13:36:03.000,126,11125281,114085,0,1746538562,13869.685339569995,153.3417687600013,53047.4984568 2025-05-06,13:36:04.000,126,11125253,114325,0,1746538563,13869.597767539999,153.26422833000106,53047.4984568 2025-05-06,13:36:05.000,126,11125191,114045,0,1746538564,13869.489986579989,153.2924248499985,53047.48448256001 2025-05-06,13:36:06.000,126,11125293,114125,0,1746538565,13869.409150859989,153.23603181000362,53047.46352120001 2025-05-06,13:36:07.000,126,11125183,114565,0,1746538566,13869.287897279988,153.21488441999827,53047.43557272001 2025-05-06,13:36:08.000,126,11125243,114045,0,1746538567,13869.186852630002,153.16554051000276,53047.393650000005 2025-05-06,13:36:09.000,126,11125225,114205,0,1746538568,13869.058862739992,153.15144225000404,53047.40063712 2025-05-06,13:36:10.000,126,11125250,114045,0,1746538569,13869.018444879992,153.13029485999868,53047.42159848 2025-05-06,13:36:11.000,126,11125266,113925,0,1746538570,13868.917400229991,153.1091474700006,53047.43557272001 2025-05-06,13:36:12.000,126,11125267,114164,0,1746538571,13868.809619269996,153.0950492100019,53047.37967576 2025-05-06,13:36:13.000,126,11125220,114245,0,1746538572,13868.728783549996,153.05275442999846,53047.38666288001 2025-05-06,13:36:14.000,126,11125237,114205,0,1746538573,13868.627738899995,153.03865616999974,53047.29583032001 2025-05-06,13:36:15.000,126,11125213,113965,0,1746538574,13868.546903179995,153.03865616999974,53047.33076592 2025-05-06,13:36:16.000,126,11125220,114205,0,1746538575,13868.45933115,152.99636139000359,53047.288843199996 2025-05-06,13:36:17.000,126,11125296,114325,0,1746538576,13868.344813879994,152.9470174800008,53047.30980456 2025-05-06,13:36:18.000,126,11125241,114245,0,1746538577,13868.270714469989,152.95406661000015,53047.23993336 2025-05-06,13:36:19.000,126,11125272,114045,0,1746538578,13868.189878749989,152.93291922000208,53047.20499776 2025-05-06,13:36:20.000,126,11125251,114245,0,1746538579,13868.055152549998,152.897673569998,53047.20499776 2025-05-06,13:36:21.000,126,11125233,114245,0,1746538580,13867.967580520002,152.86947705000057,53047.17006216001 2025-05-06,13:36:22.000,126,11125286,113845,0,1746538581,13867.853063249997,152.8483296600025,53047.14910080001 2025-05-06,13:36:23.000,126,11125233,114285,0,1746538582,13867.839590629992,152.84128053000313,53047.156087920004 2025-05-06,13:36:24.000,126,11125265,114164,0,1746538583,13867.704864430001,152.8483296600025,53047.1141652 2025-05-06,13:36:25.000,126,11125247,114125,0,1746538584,13867.650973949996,152.7989857499997,53047.1141652 2025-05-06,13:36:26.000,126,11125268,114285,0,1746538585,13867.576874539991,152.7989857499997,53047.03730688 2025-05-06,13:36:27.000,126,11125272,114245,0,1746538586,13867.49603881999,152.80603487999906,53047.03730688 2025-05-06,13:36:28.000,126,11125271,114365,0,1746538587,13867.368048929995,152.79193662000034,53047.03031976001 2025-05-06,13:36:29.000,126,11125248,114205,0,1746538588,13867.27374058999,152.78488749000098,53047.00237128001 2025-05-06,13:36:30.000,126,11125222,114005,0,1746538589,13867.179432249999,152.79193662000034,53046.93250008001 2025-05-06,13:36:31.000,126,11125243,114005,0,1746538590,13867.085123909994,152.77078923000226,53047.009358400006 2025-05-06,13:36:32.000,126,11125298,114125,0,1746538591,13866.936925089998,152.7496418400042,53046.92551296 2025-05-06,13:36:33.000,126,11125210,114245,0,1746538592,13866.815671509998,152.77078923000226,53046.89756448 2025-05-06,13:36:34.000,126,11125279,114045,0,1746538593,13866.728099480002,152.78488749000098,53046.82769328 2025-05-06,13:36:35.000,126,11125210,114005,0,1746538594,13866.586636970002,152.7989857499997,53046.79275768001 2025-05-06,13:36:36.000,126,11125225,114085,0,1746538595,13866.505801250001,152.82013313999778,53046.79275768001 2025-05-06,13:36:37.000,126,11125315,114085,0,1746538596,13866.391283979996,152.81308400999842,53046.77878344 2025-05-06,13:36:38.000,126,11125181,114405,0,1746538597,13866.330657189996,152.83423140000377,53046.71589936001 2025-05-06,13:36:39.000,126,11125295,114164,0,1746538598,13866.189194679995,152.85537879000185,53046.62506680001 2025-05-06,13:36:40.000,126,11125258,114164,0,1746538599,13866.06120479,152.86947705000057,53046.58314408 2025-05-06,13:36:41.000,126,11125257,114085,0,1746538600,13866.01405061999,152.8483296600025,53046.56218272 2025-05-06,13:36:42.000,126,11125265,114125,0,1746538601,13865.926478589994,152.84128053000313,53046.506285760006 2025-05-06,13:36:43.000,126,11125250,114205,0,1746538602,13865.791752389989,152.86947705000057,53046.506285760006 2025-05-06,13:36:44.000,126,11125289,114045,0,1746538603,13865.677235119998,152.89062443999865,53046.450388799996 2025-05-06,13:36:45.000,126,11125190,114245,0,1746538604,13865.609872020003,152.93996835000144,53046.40846608001 2025-05-06,13:36:46.000,126,11125306,114205,0,1746538605,13865.522299989992,152.93291922000208,53046.38051760001 2025-05-06,13:36:47.000,126,11125215,114365,0,1746538606,13865.394310099997,152.99636139000359,53046.26173656001 2025-05-06,13:36:48.000,126,11125186,114085,0,1746538607,13865.340419619992,152.95406661000015,53046.282697919996 2025-05-06,13:36:49.000,126,11125197,114125,0,1746538608,13865.20569342,152.93291922000208,53046.219813840005 2025-05-06,13:36:50.000,126,11125208,114285,0,1746538609,13865.131594009996,152.95406661000015,53046.19885248 2025-05-06,13:36:51.000,126,11125237,114245,0,1746538610,13864.97665887999,152.9470174800008,53046.115007039996 2025-05-06,13:36:52.000,126,11125208,114365,0,1746538611,13864.909295779995,152.97521399999823,53046.08705856 2025-05-06,13:36:53.000,126,11125232,114325,0,1746538612,13864.82172375,152.98226313000487,53046.04513584001 2025-05-06,13:36:54.000,126,11125226,113885,0,1746538613,13864.707206479994,152.9470174800008,53045.98923888 2025-05-06,13:36:55.000,126,11125269,114285,0,1746538614,13864.612898139989,152.9611157399995,53045.92635480001 2025-05-06,13:36:56.000,126,11125242,114164,0,1746538615,13864.437754079998,152.99636139000359,53045.90539344001 2025-05-06,13:36:57.000,126,11125192,114085,0,1746538616,13864.336709429997,152.96816486999887,53045.91936768 2025-05-06,13:36:58.000,126,11125202,114085,0,1746538617,13864.255873709997,152.9611157399995,53045.87045784 2025-05-06,13:36:59.000,126,11125270,114164,0,1746538618,13864.141356439992,152.98931226000423,53045.78661240001 2025-05-06,13:37:00.000,126,11125233,114285,0,1746538619,13864.060520719991,153.00341052000294,53045.72372832 2025-05-06,13:37:01.000,126,11125211,114125,0,1746538620,13863.932530829996,152.97521399999823,53045.61892152001 2025-05-06,13:37:02.000,126,11125239,114245,0,1746538621,13863.87864034999,153.0104596500023,53045.65385712 2025-05-06,13:37:03.000,126,11125221,114125,0,1746538622,13863.80454094,153.02455791000102,53045.62590864 2025-05-06,13:37:04.000,126,11125260,114205,0,1746538623,13863.73717783999,153.0457052999991,53045.549050320005 2025-05-06,13:37:05.000,126,11125219,114245,0,1746538624,13863.66307843,153.08095095000317,53045.479179120004 2025-05-06,13:37:06.000,126,11125251,114164,0,1746538625,13863.629396879995,153.08800008000253,53045.40930792 2025-05-06,13:37:07.000,126,11125232,113925,0,1746538626,13863.55529746999,153.13029485999868,53045.39533368 2025-05-06,13:37:08.000,126,11125201,114164,0,1746538627,13863.47446174999,153.17258964000212,53045.33943672 2025-05-06,13:37:09.000,126,11125234,114325,0,1746538628,13863.447516509994,153.21488441999827,53045.29052688 2025-05-06,13:37:10.000,126,11125227,114164,0,1746538629,13863.440780199999,153.22898268000426,53045.262578400005 2025-05-06,13:37:11.000,126,11125258,114245,0,1746538630,13863.393626029989,153.23603181000362,53045.20668144001 2025-05-06,13:37:12.000,126,11125286,114045,0,1746538631,13863.326262929993,153.26422833000106,53045.164758720006 2025-05-06,13:37:13.000,126,11125223,114125,0,1746538632,13863.339735549998,153.27832658999978,53045.12982312 2025-05-06,13:37:14.000,126,11125260,114205,0,1746538633,13863.258899829998,153.3065231100045,53045.06693904001 2025-05-06,13:37:15.000,126,11125212,114045,0,1746538634,13863.272372449988,153.2924248499985,53045.03899056001 2025-05-06,13:37:16.000,126,11125231,114325,0,1746538635,13863.211745659988,153.3417687600013,53044.99008072001 2025-05-06,13:37:17.000,126,11125241,114365,0,1746538636,13863.198273039998,153.39816180000344,53044.96213224 2025-05-06,13:37:18.000,126,11125216,114245,0,1746538637,13863.130909940002,153.42635832000087,53044.9132224 2025-05-06,13:37:19.000,126,11125217,114125,0,1746538638,13863.157855179998,153.4686531000043,53044.93418376 2025-05-06,13:37:20.000,126,11125257,114125,0,1746538639,13863.103964699993,153.48980049000238,53044.88527392 2025-05-06,13:37:21.000,126,11125207,114085,0,1746538640,13863.050074220002,153.49684962000174,53044.829376960006 2025-05-06,13:37:22.000,126,11125282,114405,0,1746538641,13863.043337909992,153.54619353000453,53044.808415600004 2025-05-06,13:37:23.000,126,11125253,114125,0,1746538642,13863.056810529997,153.63078309000412,53044.78745424 2025-05-06,13:37:24.000,126,11125266,114285,0,1746538643,13863.103964699993,153.6519304800022,53044.74553152 2025-05-06,13:37:25.000,126,11125257,114205,0,1746538644,13863.036601599997,153.687176129999,53044.6686732 2025-05-06,13:37:26.000,126,11125236,114085,0,1746538645,13863.050074220002,153.68012699999963,53044.710595920005 2025-05-06,13:37:27.000,126,11125210,114085,0,1746538646,13862.996183739997,153.74356917000114,53044.63373760001 2025-05-06,13:37:28.000,126,11125216,114205,0,1746538647,13862.962502189992,153.76471655999921,53044.640724720004 2025-05-06,13:37:29.000,126,11125262,114085,0,1746538648,13862.969238500002,153.78586395000457,53044.62675048 2025-05-06,13:37:30.000,126,11125240,114205,0,1746538649,13862.982711119992,153.85635524999816,53044.62675048 2025-05-06,13:37:31.000,126,11125243,114164,0,1746538650,13862.969238500002,153.8493061199988,53044.57784064 2025-05-06,13:37:32.000,126,11125214,114205,0,1746538651,13862.935556949997,153.87045351000415,53044.50098232 2025-05-06,13:37:33.000,126,11125285,114285,0,1746538652,13862.962502189992,153.89160090000223,53044.50098232 2025-05-06,13:37:34.000,126,11125218,114245,0,1746538653,13862.955765879997,153.8986500300016,53044.50796944 2025-05-06,13:37:35.000,126,11125200,114285,0,1746538654,13862.901875399992,153.92684654999903,53044.4590596 2025-05-06,13:37:36.000,126,11125258,114245,0,1746538655,13862.908611710001,153.98323959000118,53044.44508536001 2025-05-06,13:37:37.000,126,11125263,114245,0,1746538656,13862.922084329992,154.03258350000397,53044.43111112 2025-05-06,13:37:38.000,126,11125208,114285,0,1746538657,13862.915348019997,154.05373089000204,53044.36123992 2025-05-06,13:37:39.000,126,11125199,114045,0,1746538658,13862.922084329992,154.05373089000204,53044.375214160005 2025-05-06,13:37:40.000,126,11125235,114405,0,1746538659,13862.942293259992,154.0607800200014,53044.38220128 2025-05-06,13:37:41.000,126,11125217,114125,0,1746538660,13862.935556949997,154.08192740999948,53044.326304320006 2025-05-06,13:37:42.000,126,11125247,114125,0,1746538661,13862.996183739997,154.11717306000355,53044.34027856 2025-05-06,13:37:43.000,126,11125249,114405,0,1746538662,13862.989447430002,154.11717306000355,53044.36123992 2025-05-06,13:37:44.000,126,11125264,114285,0,1746538663,13863.009656360002,154.1101239300042,53044.36123992 2025-05-06,13:37:45.000,126,11125253,114045,0,1746538664,13863.050074220002,154.18766436000442,53044.38220128 2025-05-06,13:37:46.000,126,11125231,114365,0,1746538665,13863.110701010002,154.2088117500025,53044.34027856 2025-05-06,13:37:47.000,126,11125197,114285,0,1746538666,13863.157855179998,154.22995914000057,53044.36123992 2025-05-06,13:37:48.000,126,11125282,114325,0,1746538667,13863.258899829998,154.272253920004,53044.3542528 2025-05-06,13:37:49.000,126,11125280,114245,0,1746538668,13863.218481969998,154.29340131000208,53044.326304320006 2025-05-06,13:37:50.000,126,11125273,114285,0,1746538669,13863.292581379988,154.32864695999888,53044.33329144 2025-05-06,13:37:51.000,126,11125254,114125,0,1746538670,13863.339735549998,154.34979435000423,53044.36822704001 2025-05-06,13:37:52.000,126,11125202,114285,0,1746538671,13863.413834959989,154.37799087000167,53044.34027856 2025-05-06,13:37:53.000,126,11125250,114245,0,1746538672,13863.501406989999,154.3920891300004,53044.31931720001 2025-05-06,13:37:54.000,126,11125312,114405,0,1746538673,13863.53508853999,154.3709417400023,53044.26342024 2025-05-06,13:37:55.000,126,11125279,114365,0,1746538674,13863.609187949995,154.44143304000318,53044.38220128 2025-05-06,13:37:56.000,126,11125241,114045,0,1746538675,13863.68328736,154.50487521000468,53044.39617552001 2025-05-06,13:37:57.000,126,11125252,113965,0,1746538676,13863.68328736,154.52602260000276,53044.36822704001 2025-05-06,13:37:58.000,126,11125225,114405,0,1746538677,13863.770859389995,154.52602260000276,53044.375214160005 2025-05-06,13:37:59.000,126,11125150,114045,0,1746538678,13863.770859389995,154.53307173000212,53044.424124000005 2025-05-06,13:38:00.000,126,11125207,114205,0,1746538679,13863.89884927999,154.54716999000084,53044.38220128 2025-05-06,13:38:01.000,126,11125209,114485,0,1746538680,13863.89884927999,154.56831737999892,53044.424124000005 2025-05-06,13:38:02.000,126,11125180,114285,0,1746538681,13863.96621238,154.59651390000363,53044.424124000005 2025-05-06,13:38:03.000,126,11125254,114085,0,1746538682,13863.979684999991,154.5824156400049,53044.41713688001 2025-05-06,13:38:04.000,126,11125279,114205,0,1746538683,13864.020102859991,154.63175955000042,53044.48002096 2025-05-06,13:38:05.000,126,11125186,114365,0,1746538684,13864.053784409996,154.62471042000107,53044.52194368 2025-05-06,13:38:06.000,126,11125257,114125,0,1746538685,13864.127883820001,154.64585780999914,53044.493995200006 2025-05-06,13:38:07.000,126,11125207,114405,0,1746538686,13864.195246919997,154.6176612900017,53044.54989216 2025-05-06,13:38:08.000,126,11125244,114365,0,1746538687,13864.303027879992,154.63880867999978,53044.50796944 2025-05-06,13:38:09.000,126,11125276,114205,0,1746538688,13864.363654669993,154.63880867999978,53044.5289308 2025-05-06,13:38:10.000,126,11125234,114164,0,1746538689,13864.484908249993,154.63175955000042,53044.57085352 2025-05-06,13:38:11.000,126,11125212,114405,0,1746538690,13864.559007659998,154.70929998000065,53044.58482776001 2025-05-06,13:38:12.000,126,11125253,114365,0,1746538691,13864.660052309999,154.64585780999914,53044.61976336 2025-05-06,13:38:13.000,126,11125225,114285,0,1746538692,13864.727415409994,154.6529069399985,53044.640724720004 2025-05-06,13:38:14.000,126,11125215,114245,0,1746538693,13864.83519636999,154.6670052000045,53044.67566032 2025-05-06,13:38:15.000,126,11125233,114085,0,1746538694,13864.89582315999,154.68815259000257,53044.71758304 2025-05-06,13:38:16.000,126,11125251,114125,0,1746538695,13864.96318626,154.7374964999981,53044.72457016 2025-05-06,13:38:17.000,126,11125216,114285,0,1746538696,13865.07770352999,154.72339823999937,53044.78046712001 2025-05-06,13:38:18.000,126,11125228,114485,0,1746538697,13865.172011869996,154.72339823999937,53044.83636408 2025-05-06,13:38:19.000,126,11125193,114125,0,1746538698,13865.259583899991,154.72339823999937,53044.82238984001 2025-05-06,13:38:20.000,126,11125262,114405,0,1746538699,13865.353892239997,154.77274215000216,53044.808415600004 2025-05-06,13:38:21.000,126,11125195,114045,0,1746538700,13865.481882129992,154.77274215000216,53044.81540272 2025-05-06,13:38:22.000,126,11125274,114164,0,1746538701,13865.643553569993,154.7656930200028,53044.88527392 2025-05-06,13:38:23.000,126,11125237,114125,0,1746538702,13865.778279769998,154.75864389000344,53044.927196640005 2025-05-06,13:38:24.000,126,11125271,114245,0,1746538703,13865.865851799994,154.82208605999767,53044.941170879996 2025-05-06,13:38:25.000,126,11125224,114325,0,1746538704,13865.939951209999,154.83618432000367,53044.927196640005 2025-05-06,13:38:26.000,126,11125225,114445,0,1746538705,13866.04099586,154.8150369299983,53045.00405496 2025-05-06,13:38:27.000,126,11125228,114365,0,1746538706,13866.189194679995,154.8150369299983,53045.122836 2025-05-06,13:38:28.000,126,11125223,114285,0,1746538707,13866.36433874,154.82208605999767,53045.143797360004 2025-05-06,13:38:29.000,126,11125196,114125,0,1746538708,13866.411492909996,154.8009386699996,53045.19969432 2025-05-06,13:38:30.000,126,11125259,114405,0,1746538709,13866.552955419997,154.8291351900043,53045.19969432 2025-05-06,13:38:31.000,126,11125207,114085,0,1746538710,13866.667472690002,154.83618432000367,53045.297514 2025-05-06,13:38:32.000,126,11125247,114405,0,1746538711,13866.768517340002,154.80798779999895,53045.30450112001 2025-05-06,13:38:33.000,126,11125229,114405,0,1746538712,13866.876298299998,154.85733171000174,53045.39533368 2025-05-06,13:38:34.000,126,11125202,114205,0,1746538713,13866.950397709988,154.8150369299983,53045.38834656 2025-05-06,13:38:35.000,126,11125230,114445,0,1746538714,13867.024497119994,154.8291351900043,53045.5071276 2025-05-06,13:38:36.000,126,11125256,114205,0,1746538715,13867.11206914999,154.82208605999767,53045.5071276 2025-05-06,13:38:37.000,126,11125230,114245,0,1746538716,13867.186168559994,154.83618432000367,53045.54206320001 2025-05-06,13:38:38.000,126,11125188,114325,0,1746538717,13867.29394951999,154.85028258000239,53045.58398592 2025-05-06,13:38:39.000,126,11125267,114365,0,1746538718,13867.34110369,154.8009386699996,53045.62590864 2025-05-06,13:38:40.000,126,11125206,114045,0,1746538719,13867.43541202999,154.84323345000303,53045.68879272001 2025-05-06,13:38:41.000,126,11125187,114245,0,1746538720,13867.51624774999,154.85733171000174,53045.72372832 2025-05-06,13:38:42.000,126,11125231,114525,0,1746538721,13867.55666560999,154.92077388000325,53045.74468968 2025-05-06,13:38:43.000,126,11125270,114405,0,1746538722,13867.590347159996,154.9137247500039,53045.814560880004 2025-05-06,13:38:44.000,126,11125265,114005,0,1746538723,13867.60381978,154.93487214000197,53045.80757376001 2025-05-06,13:38:45.000,126,11125185,114285,0,1746538724,13867.657710259991,154.88552822999918,53045.884432080005 2025-05-06,13:38:46.000,126,11125191,114125,0,1746538725,13867.725073360001,154.9137247500039,53045.91936768 2025-05-06,13:38:47.000,126,11125216,114205,0,1746538726,13867.785700150002,154.97011778999877,53045.94032904 2025-05-06,13:38:48.000,126,11125190,114245,0,1746538727,13867.819381699992,155.0124125700022,53046.01020024 2025-05-06,13:38:49.000,126,11125190,114285,0,1746538728,13867.853063249997,155.047658219999,53046.052122960005 2025-05-06,13:38:50.000,126,11125220,114405,0,1746538729,13867.880008489992,155.06880561000435,53046.10801992 2025-05-06,13:38:51.000,126,11125180,114205,0,1746538730,13867.960844209993,155.09700213000178,53046.1359684 2025-05-06,13:38:52.000,126,11125221,114405,0,1746538731,13867.987789450002,155.12519864999922,53046.18487824 2025-05-06,13:38:53.000,126,11125197,114085,0,1746538732,13868.075361479998,155.2238864700048,53046.26173656001 2025-05-06,13:38:54.000,126,11125235,114125,0,1746538733,13868.095570409998,155.26618125000095,53046.29667216 2025-05-06,13:38:55.000,126,11125146,114245,0,1746538734,13868.048416240003,155.35077081000054,53046.29667216 2025-05-06,13:38:56.000,126,11125180,114565,0,1746538735,13868.135988269998,155.37896732999798,53046.32462064 2025-05-06,13:38:57.000,126,11125243,114205,0,1746538736,13868.135988269998,155.49175341000227,53046.387504720005 2025-05-06,13:38:58.000,126,11125186,114205,0,1746538737,13868.142724579993,155.58339210000122,53046.38051760001 2025-05-06,13:38:59.000,126,11125226,113965,0,1746538738,13868.183142439993,155.6045394899993,53046.47135016 2025-05-06,13:39:00.000,126,11125241,114164,0,1746538739,13868.203351369993,155.67503079000016,53046.485324400004 2025-05-06,13:39:01.000,126,11125176,114285,0,1746538740,13868.216823989998,155.69617817999824,53046.54820848001 2025-05-06,13:39:02.000,126,11125236,114245,0,1746538741,13868.216823989998,155.7314238300023,53046.54820848001 2025-05-06,13:39:03.000,126,11125232,114125,0,1746538742,13868.243769229994,155.80191513000318,53046.5901312 2025-05-06,13:39:04.000,126,11125172,114365,0,1746538743,13868.304396019994,155.79486600000382,53046.618079679996 2025-05-06,13:39:05.000,126,11125161,114205,0,1746538744,13868.338077569999,155.8160133900019,53046.653015280004 2025-05-06,13:39:06.000,126,11125204,114365,0,1746538745,13868.39196804999,155.82306252000126,53046.69493800001 2025-05-06,13:39:07.000,126,11125228,114005,0,1746538746,13868.43238590999,155.8512590399987,53046.73686072 2025-05-06,13:39:08.000,126,11125224,114285,0,1746538747,13868.53343055999,155.87240643000405,53046.7997448 2025-05-06,13:39:09.000,126,11125176,114365,0,1746538748,13868.60079366,155.83011165000062,53046.820706160004 2025-05-06,13:39:10.000,126,11125229,114325,0,1746538749,13868.708574619995,155.84420990999934,53046.820706160004 2025-05-06,13:39:11.000,126,11125171,114405,0,1746538750,13868.816355579991,155.85830816999805,53046.84865464 2025-05-06,13:39:12.000,126,11125180,114405,0,1746538751,13868.883718680001,155.8653573000047,53046.869616 2025-05-06,13:39:13.000,126,11125175,114485,0,1746538752,13869.004972260002,155.88650469000277,53046.91153872001 2025-05-06,13:39:14.000,126,11125149,114164,0,1746538753,13869.106016910002,155.89355382000213,53046.94647432 2025-05-06,13:39:15.000,126,11125189,114205,0,1746538754,13869.173380009997,155.9147012100002,53046.99538416 2025-05-06,13:39:16.000,126,11125190,114405,0,1746538755,13869.287897279988,155.92175033999956,53047.05128112001 2025-05-06,13:39:17.000,126,11125240,114045,0,1746538756,13869.348524069988,155.92879946999892,53047.07922960001 2025-05-06,13:39:18.000,126,11125187,114164,0,1746538757,13869.442832409994,155.9781433800017,53047.14211368 2025-05-06,13:39:19.000,126,11125234,114325,0,1746538758,13869.516931819999,155.9781433800017,53047.20499776 2025-05-06,13:39:20.000,126,11125198,114365,0,1746538759,13869.644921709994,156.04863468000258,53047.20499776 2025-05-06,13:39:21.000,126,11125204,114245,0,1746538760,13869.65839433,156.06978207000066,53047.26788184001 2025-05-06,13:39:22.000,126,11125169,114164,0,1746538761,13869.73923005,156.1120768500041,53047.30980456 2025-05-06,13:39:23.000,126,11125165,114405,0,1746538762,13869.82006577,156.1261751100028,53047.3587144 2025-05-06,13:39:24.000,126,11125195,114285,0,1746538763,13869.887428869995,156.13322424000216,53047.38666288001 2025-05-06,13:39:25.000,126,11125204,114365,0,1746538764,13869.91437410999,156.13322424000216,53047.42159848 2025-05-06,13:39:26.000,126,11125190,114205,0,1746538765,13870.00194614,156.14027337000152,53047.4984568 2025-05-06,13:39:27.000,126,11125169,114245,0,1746538766,13870.089518169996,156.2107646700024,53047.58928936 2025-05-06,13:39:28.000,126,11125168,114485,0,1746538767,13870.190562819997,156.23191206000047,53047.61723784 2025-05-06,13:39:29.000,126,11125174,114365,0,1746538768,13870.278134849992,156.2601085799979,53047.64518632 2025-05-06,13:39:30.000,126,11125246,114125,0,1746538769,13870.291607469997,156.28830510000262,53047.68710904 2025-05-06,13:39:31.000,126,11125176,114085,0,1746538770,13870.399388429993,156.30240336000134,53047.74999312001 2025-05-06,13:39:32.000,126,11125181,114164,0,1746538771,13870.527378319988,156.33059987999877,53047.79191584 2025-05-06,13:39:33.000,126,11125203,114285,0,1746538772,13870.547587249988,156.36584553000284,53047.88973552001 2025-05-06,13:39:34.000,126,11125158,114405,0,1746538773,13870.628422969989,156.408140309999,53047.92467112 2025-05-06,13:39:35.000,126,11125199,114405,0,1746538774,13870.668840829989,156.42928770000435,53047.98056808 2025-05-06,13:39:36.000,126,11125212,114125,0,1746538775,13870.715994999999,156.45043509000243,53048.03646504001 2025-05-06,13:39:37.000,126,11125239,114405,0,1746538776,13870.843984889994,156.4715824800005,53048.07838776 2025-05-06,13:39:38.000,126,11125235,114205,0,1746538777,13870.89113905999,156.49977899999794,53048.15524608001 2025-05-06,13:39:39.000,126,11125202,114245,0,1746538778,13870.93155691999,156.54207378000137,53048.1971688 2025-05-06,13:39:40.000,126,11125171,114285,0,1746538779,13871.01239263999,156.54912291000073,53048.22511728001 2025-05-06,13:39:41.000,126,11125232,114445,0,1746538780,13871.09322835999,156.53502465000201,53048.26005288 2025-05-06,13:39:42.000,126,11125184,114445,0,1746538781,13871.14038253,156.56322116999945,53048.35787256 2025-05-06,13:39:43.000,126,11125187,114205,0,1746538782,13871.227954559996,156.5702702999988,53048.41376952 2025-05-06,13:39:44.000,126,11125157,114205,0,1746538783,13871.349208139996,156.64076159999968,53048.48364072 2025-05-06,13:39:45.000,126,11125199,114125,0,1746538784,13871.382889690001,156.6548598599984,53048.518576320006 2025-05-06,13:39:46.000,126,11125242,114245,0,1746538785,13871.517615889992,156.67600725000375,53048.53255056 2025-05-06,13:39:47.000,126,11125153,113965,0,1746538786,13871.584978990002,156.76059681000334,53048.57447328 2025-05-06,13:39:48.000,126,11125170,114405,0,1746538787,13871.706232570003,156.80994071999885,53048.67229296 2025-05-06,13:39:49.000,126,11125171,114325,0,1746538788,13871.793804599998,156.89453027999843,53048.735177040006 2025-05-06,13:39:50.000,126,11125234,114325,0,1746538789,13871.854431389998,156.9015794099978,53048.784086880005 2025-05-06,13:39:51.000,126,11125231,114205,0,1746538790,13871.942003419994,156.9650215799993,53048.853958080006 2025-05-06,13:39:52.000,126,11125228,114005,0,1746538791,13872.04978437999,157.00026723000337,53048.89588080001 2025-05-06,13:39:53.000,126,11125173,114205,0,1746538792,13872.13062009999,157.0778076600036,53048.99370048001 2025-05-06,13:39:54.000,126,11125203,114565,0,1746538793,13872.19124688999,157.1130533100004,53049.02863608 2025-05-06,13:39:55.000,126,11125166,114285,0,1746538794,13872.29229153999,157.1271515699991,53049.11248152001 2025-05-06,13:39:56.000,126,11125220,114365,0,1746538795,13872.37312725999,157.16944635000254,53049.14043000001 2025-05-06,13:39:57.000,126,11125229,114205,0,1746538796,13872.487644529996,157.1764954800019,53049.238249680006 2025-05-06,13:39:58.000,126,11125170,114205,0,1746538797,13872.541535010001,157.19764286999998,53049.34305648 2025-05-06,13:39:59.000,126,11125219,114085,0,1746538798,13872.676261209992,157.21879025999806,53049.35004360001 2025-05-06,13:40:00.000,126,11125136,114245,0,1746538799,13872.743624310002,157.2751833000002,53049.46183752 2025-05-06,13:40:01.000,126,11125194,114045,0,1746538800,13872.891823129998,157.26813417000085,53049.51074736 2025-05-06,13:40:02.000,126,11125201,114205,0,1746538801,13873.019813019993,157.31042895000428,53049.56664432001 2025-05-06,13:40:03.000,126,11125177,114365,0,1746538802,13873.154539219999,157.36682198999915,53049.622541280005 2025-05-06,13:40:04.000,126,11125190,113805,0,1746538803,13873.262320179994,157.3597728599998,53049.692412480006 2025-05-06,13:40:05.000,126,11125199,114245,0,1746538804,13873.37683745,157.3738711199985,53049.720360960004 2025-05-06,13:40:06.000,126,11125174,114205,0,1746538805,13873.45767317,157.3738711199985,53049.82516776 2025-05-06,13:40:07.000,126,11125179,114245,0,1746538806,13873.57892675,157.36682198999915,53049.8740776 2025-05-06,13:40:08.000,126,11125191,114485,0,1746538807,13873.6799714,157.41616590000194,53049.909013200006 2025-05-06,13:40:09.000,126,11125187,114605,0,1746538808,13873.794488669992,157.40206764000322,53049.9439488 2025-05-06,13:40:10.000,126,11125187,114164,0,1746538809,13873.956160109992,157.43026416000066,53050.076704080006 2025-05-06,13:40:11.000,126,11125199,114245,0,1746538810,13874.036995829993,157.4584606799981,53050.1535624 2025-05-06,13:40:12.000,126,11125214,114164,0,1746538811,13874.124567860003,157.44436241999938,53050.18849800001 2025-05-06,13:40:13.000,126,11125201,114045,0,1746538812,13874.212139889998,157.50075546000153,53050.244394960006 2025-05-06,13:40:14.000,126,11125183,114245,0,1746538813,13874.340129779994,157.51485372000025,53050.32125328 2025-05-06,13:40:15.000,126,11125227,114205,0,1746538814,13874.441174429994,157.55714850000368,53050.391124480004 2025-05-06,13:40:16.000,126,11125223,114325,0,1746538815,13874.51527384,157.59944327999983,53050.460995680005 2025-05-06,13:40:17.000,126,11125191,114285,0,1746538816,13874.623054799995,157.6699345800007,53050.50291840001 2025-05-06,13:40:18.000,126,11125186,114365,0,1746538817,13874.69041789999,157.7333767500022,53050.530866880006 2025-05-06,13:40:19.000,126,11125225,114325,0,1746538818,13874.744308379995,157.76157326999964,53050.61471232 2025-05-06,13:40:20.000,126,11125171,114405,0,1746538819,13874.81840779,157.78272065999772,53050.68458352 2025-05-06,13:40:21.000,126,11125172,114085,0,1746538820,13874.852089339991,157.768622399999,53050.78939032001 2025-05-06,13:40:22.000,126,11125186,114325,0,1746538821,13874.932925059991,157.79681892000372,53050.75445472 2025-05-06,13:40:23.000,126,11125177,114085,0,1746538822,13874.912716129991,157.82501544000115,53050.82432592 2025-05-06,13:40:24.000,126,11125185,114325,0,1746538823,13875.007024469996,157.83911369999987,53050.88022288 2025-05-06,13:40:25.000,126,11125177,114245,0,1746538824,13875.033969709992,157.8320645700005,53050.88022288 2025-05-06,13:40:26.000,126,11125150,114365,0,1746538825,13875.101332810002,157.81091718000243,53050.964068320005 2025-05-06,13:40:27.000,126,11125192,114485,0,1746538826,13875.148486979997,157.81091718000243,53051.00599104001 2025-05-06,13:40:28.000,126,11125144,114164,0,1746538827,13875.188904839997,157.84616282999923,53051.06887512 2025-05-06,13:40:29.000,126,11125197,114405,0,1746538828,13875.202377460002,157.83911369999987,53051.11079784 2025-05-06,13:40:30.000,126,11125172,114445,0,1746538829,13875.215850079992,157.79681892000372,53051.13874632 2025-05-06,13:40:31.000,126,11125163,114325,0,1746538830,13875.242795320002,157.768622399999,53051.20861752 2025-05-06,13:40:32.000,126,11125197,114164,0,1746538831,13875.276476869993,157.7333767500022,53051.21560464 2025-05-06,13:40:33.000,126,11125199,114525,0,1746538832,13875.337103659993,157.7192784900035,53051.29246296001 2025-05-06,13:40:34.000,126,11125214,114205,0,1746538833,13875.370785209998,157.64173806000326,53051.299450080005 2025-05-06,13:40:35.000,126,11125163,114365,0,1746538834,13875.364048899988,157.6346889300039,53051.36233416001 2025-05-06,13:40:36.000,126,11125133,114205,0,1746538835,13875.390994139998,157.56419763000304,53051.3763084 2025-05-06,13:40:37.000,126,11125191,114445,0,1746538836,13875.478566169993,157.53600110999832,53051.369321280006 2025-05-06,13:40:38.000,126,11125220,114245,0,1746538837,13875.505511409989,157.49370633000217,53051.43220536 2025-05-06,13:40:39.000,126,11125159,114245,0,1746538838,13875.458357239993,157.46550981000473,53051.397269760004 2025-05-06,13:40:40.000,126,11125176,114365,0,1746538839,13875.492038789998,157.40206764000322,53051.418231120006 2025-05-06,13:40:41.000,126,11125179,114565,0,1746538840,13875.505511409989,157.43731329000002,53051.43919248001 2025-05-06,13:40:42.000,126,11125166,113965,0,1746538841,13875.525720339989,157.43026416000066,53051.52303792 2025-05-06,13:40:43.000,126,11125144,114085,0,1746538842,13875.518984029994,157.3738711199985,53051.48810232001 2025-05-06,13:40:44.000,126,11125142,114405,0,1746538843,13875.498775099994,157.3738711199985,53051.467140960005 2025-05-06,13:40:45.000,126,11125187,114285,0,1746538844,13875.438148309993,157.40911677000258,53051.54399928 2025-05-06,13:40:46.000,126,11125163,114085,0,1746538845,13875.471829859998,157.39501851000387,53051.537012160006 2025-05-06,13:40:47.000,126,11125193,114245,0,1746538846,13875.424675689988,157.3879693800045,53051.57194776 2025-05-06,13:40:48.000,126,11125109,114325,0,1746538847,13875.397730449993,157.38092024999787,53051.59989624 2025-05-06,13:40:49.000,126,11125233,114045,0,1746538848,13875.316894729993,157.40911677000258,53051.54399928 2025-05-06,13:40:50.000,126,11125152,114085,0,1746538849,13875.289949489998,157.3879693800045,53051.59290912 2025-05-06,13:40:51.000,126,11125178,114285,0,1746538850,13875.263004250002,157.3597728599998,53051.52303792 2025-05-06,13:40:52.000,126,11125156,114445,0,1746538851,13875.209113769997,157.36682198999915,53051.57194776 2025-05-06,13:40:53.000,126,11125216,114325,0,1746538852,13875.155223289992,157.3597728599998,53051.49508944 2025-05-06,13:40:54.000,126,11125160,114405,0,1746538853,13875.094596499992,157.3879693800045,53051.4811152 2025-05-06,13:40:55.000,126,11125193,114125,0,1746538854,13875.007024469996,157.4232150300013,53051.46015384001 2025-05-06,13:40:56.000,126,11125235,114485,0,1746538855,13874.959870300001,157.39501851000387,53051.45316672 2025-05-06,13:40:57.000,126,11125185,114325,0,1746538856,13874.905979819996,157.43731329000002,53051.45316672 2025-05-06,13:40:58.000,126,11125184,114205,0,1746538857,13874.872298269991,157.40911677000258,53051.46015384001 2025-05-06,13:40:59.000,126,11125194,114445,0,1746538858,13874.852089339991,157.39501851000387,53051.3763084 2025-05-06,13:41:00.000,126,11125156,114365,0,1746538859,13874.73757207,157.40206764000322,53051.28547584 2025-05-06,13:41:01.000,126,11125160,114045,0,1746538860,13874.703890519995,157.33862547000172,53051.299450080005 2025-05-06,13:41:02.000,126,11125174,114205,0,1746538861,13874.71736314,157.31042895000428,53051.27150160001 2025-05-06,13:41:03.000,126,11125217,114245,0,1746538862,13874.69715421,157.26813417000085,53051.27848872 2025-05-06,13:41:04.000,126,11125222,114365,0,1746538863,13874.67020896999,157.26813417000085,53051.1666948 2025-05-06,13:41:05.000,126,11125184,114325,0,1746538864,13874.69715421,157.23288852000405,53051.131759200005 2025-05-06,13:41:06.000,126,11125139,114405,0,1746538865,13874.67020896999,157.19059374000062,53051.082849360006 2025-05-06,13:41:07.000,126,11125182,114405,0,1746538866,13874.71062682999,157.18354461000126,53051.06887512 2025-05-06,13:41:08.000,126,11125204,114365,0,1746538867,13874.703890519995,157.14829896000447,53051.033939520006 2025-05-06,13:41:09.000,126,11125184,114365,0,1746538868,13874.71062682999,157.14124982999783,53050.9920168 2025-05-06,13:41:10.000,126,11125226,114365,0,1746538869,13874.69041789999,157.1271515699991,53051.012978160004 2025-05-06,13:41:11.000,126,11125217,114365,0,1746538870,13874.703890519995,157.1130533100004,53050.95009408 2025-05-06,13:41:12.000,126,11125195,114325,0,1746538871,13874.73757207,157.09190592000232,53050.92913272 2025-05-06,13:41:13.000,126,11125154,114045,0,1746538872,13874.67020896999,157.0496111399989,53050.81035168 2025-05-06,13:41:14.000,126,11125146,114365,0,1746538873,13874.663472659995,157.07075853000424,53050.77541608 2025-05-06,13:41:15.000,126,11125105,114405,0,1746538874,13874.643263729995,157.05666026999825,53050.83131304 2025-05-06,13:41:16.000,126,11125149,114285,0,1746538875,13874.602845869995,156.98616897000466,53050.747467600006 2025-05-06,13:41:17.000,126,11125217,114565,0,1746538876,13874.61631849,156.98616897000466,53050.69157064001 2025-05-06,13:41:18.000,126,11125158,114285,0,1746538877,13874.582636939995,156.9156776700038,53050.66362216 2025-05-06,13:41:19.000,126,11125184,114445,0,1746538878,13874.53548277,156.88748114999908,53050.56580248 2025-05-06,13:41:20.000,126,11125128,114565,0,1746538879,13874.53548277,156.8169898499982,53050.56580248 2025-05-06,13:41:21.000,126,11125201,114405,0,1746538880,13874.501801219994,156.76059681000334,53050.52387976001 2025-05-06,13:41:22.000,126,11125167,114365,0,1746538881,13874.501801219994,156.6548598599984,53050.54484112 2025-05-06,13:41:23.000,126,11125134,114245,0,1746538882,13874.481592289994,156.59846682000352,53050.45400856001 2025-05-06,13:41:24.000,126,11125145,114485,0,1746538883,13874.461383359994,156.48568073999922,53050.45400856001 2025-05-06,13:41:25.000,126,11125079,114405,0,1746538884,13874.481592289994,156.408140309999,53050.3981116 2025-05-06,13:41:26.000,126,11125204,114405,0,1746538885,13874.47485598,156.30240336000134,53050.41907296 2025-05-06,13:41:27.000,126,11125150,114325,0,1746538886,13874.542219079995,156.2248629300011,53050.31426616001 2025-05-06,13:41:28.000,126,11125150,114285,0,1746538887,13874.48832859999,156.0979785899981,53050.30727904 2025-05-06,13:41:29.000,126,11125197,114365,0,1746538888,13874.51527384,155.964045120003,53050.23042072 2025-05-06,13:41:30.000,126,11125139,114205,0,1746538889,13874.51527384,155.88650469000277,53050.21644648001 2025-05-06,13:41:31.000,126,11125164,114405,0,1746538890,13874.51527384,155.80191513000318,53050.16054952 2025-05-06,13:41:32.000,126,11125211,114205,0,1746538891,13874.51527384,155.74552209000103,53050.1535624 2025-05-06,13:41:33.000,126,11125123,114245,0,1746538892,13874.47485598,155.66093253000145,53050.125613920005 2025-05-06,13:41:34.000,126,11125157,114485,0,1746538893,13874.44791073999,155.57634297000186,53050.11163968 2025-05-06,13:41:35.000,126,11125102,114205,0,1746538894,13874.367075019989,155.49175341000227,53050.03478136 2025-05-06,13:41:36.000,126,11125187,114325,0,1746538895,13874.346866089989,155.43536037000013,53050.03478136 2025-05-06,13:41:37.000,126,11125180,114205,0,1746538896,13874.340129779994,155.36486906999926,53050.04875560001 2025-05-06,13:41:38.000,126,11125187,114285,0,1746538897,13874.252557749998,155.28732863999903,53050.02080712001 2025-05-06,13:41:39.000,126,11125162,114125,0,1746538898,13874.138040479993,155.24503386000288,53050.006832880004 2025-05-06,13:41:40.000,126,11125152,114285,0,1746538899,13874.104358930002,155.16749343000265,53050.027794240006 2025-05-06,13:41:41.000,126,11125259,114205,0,1746538900,13874.010050589997,155.0758547400037,53049.97888440001 2025-05-06,13:41:42.000,126,11125177,114405,0,1746538901,13873.962896420002,155.0124125700022,53049.888051840004 2025-05-06,13:41:43.000,126,11125222,114405,0,1746538902,13873.861851770002,154.97716691999813,53049.86709048 2025-05-06,13:41:44.000,126,11125213,114725,0,1746538903,13873.821433910001,154.89257735999854,53049.82516776 2025-05-06,13:41:45.000,126,11125100,114085,0,1746538904,13873.713652949991,154.80798779999895,53049.79721928 2025-05-06,13:41:46.000,126,11125243,113965,0,1746538905,13873.626080919996,154.75864389000344,53049.8042064 2025-05-06,13:41:47.000,126,11125163,114285,0,1746538906,13873.57219043999,154.72339823999937,53049.72734808 2025-05-06,13:41:48.000,126,11125203,114365,0,1746538907,13873.49809103,154.6176612900017,53049.720360960004 2025-05-06,13:41:49.000,126,11125214,114325,0,1746538908,13873.45093685999,154.5824156400049,53049.72734808 2025-05-06,13:41:50.000,126,11125189,114085,0,1746538909,13873.423991619995,154.54716999000084,53049.71337384001 2025-05-06,13:41:51.000,126,11125161,114085,0,1746538910,13873.34989220999,154.47667868999997,53049.64350264001 2025-05-06,13:41:52.000,126,11125206,114325,0,1746538911,13873.343155899995,154.44143304000318,53049.622541280005 2025-05-06,13:41:53.000,126,11125196,114365,0,1746538912,13873.25558387,154.3920891300004,53049.61555416001 2025-05-06,13:41:54.000,126,11125133,114245,0,1746538913,13873.221902319994,154.37799087000167,53049.59459280001 2025-05-06,13:41:55.000,126,11125147,114125,0,1746538914,13873.154539219999,154.34979435000423,53049.5596572 2025-05-06,13:41:56.000,126,11125139,114045,0,1746538915,13873.114121359999,154.33569608999824,53049.53869584 2025-05-06,13:41:57.000,126,11125105,114565,0,1746538916,13873.046758259989,154.36389261000295,53049.524721600006 2025-05-06,13:41:58.000,126,11125152,114485,0,1746538917,13872.986131469988,154.272253920004,53049.454850400005 2025-05-06,13:41:59.000,126,11125122,114325,0,1746538918,13872.932240989998,154.258155659998,53049.46183752 2025-05-06,13:42:00.000,126,11125159,114445,0,1746538919,13872.810987409997,154.22291001000121,53049.42690192001 2025-05-06,13:42:01.000,126,11125197,114485,0,1746538920,13872.763833240002,154.2088117500025,53049.357030720006 2025-05-06,13:42:02.000,126,11125184,114445,0,1746538921,13872.662788590002,154.18766436000442,53049.32908224001 2025-05-06,13:42:03.000,126,11125133,114365,0,1746538922,13872.568480249996,154.26520479000465,53049.30113376 2025-05-06,13:42:04.000,126,11125132,114085,0,1746538923,13872.501117150001,154.22291001000121,53049.28017240001 2025-05-06,13:42:05.000,126,11125181,114245,0,1746538924,13872.447226669996,154.19471349000378,53049.20331408 2025-05-06,13:42:06.000,126,11125141,114045,0,1746538925,13872.31923678,154.2088117500025,53049.25222392 2025-05-06,13:42:07.000,126,11125181,114245,0,1746538926,13872.25187367999,154.17356609999842,53049.15440424 2025-05-06,13:42:08.000,126,11125203,114325,0,1746538927,13872.1979832,154.145369580001,53049.217288320004 2025-05-06,13:42:09.000,126,11125135,114445,0,1746538928,13872.11041116999,154.1242221900029,53049.20331408 2025-05-06,13:42:10.000,126,11125171,114245,0,1746538929,13872.02957544999,154.0960256699982,53049.16139136001 2025-05-06,13:42:11.000,126,11125107,114365,0,1746538930,13871.995893899999,154.08192740999948,53049.168378480004 2025-05-06,13:42:12.000,126,11125161,114325,0,1746538931,13871.975684969999,154.04668176000268,53049.09152016001 2025-05-06,13:42:13.000,126,11125149,114365,0,1746538932,13871.942003419994,154.03963263000333,53049.08453304 2025-05-06,13:42:14.000,126,11125167,114125,0,1746538933,13871.861167699994,154.0114361099986,53049.07754592 2025-05-06,13:42:15.000,126,11125185,114325,0,1746538934,13871.780331979993,154.0255343700046,53049.049597440004 2025-05-06,13:42:16.000,126,11125159,114485,0,1746538935,13871.739914119993,153.94094480999775,53049.0356232 2025-05-06,13:42:17.000,126,11125159,114445,0,1746538936,13871.719705189993,153.89160090000223,53049.0356232 2025-05-06,13:42:18.000,126,11125115,114325,0,1746538937,13871.672551019998,153.8493061199988,53048.97972624 2025-05-06,13:42:19.000,126,11125130,114085,0,1746538938,13871.652342089998,153.78586395000457,53049.00767472 2025-05-06,13:42:20.000,126,11125128,114125,0,1746538939,13871.632133159997,153.76471655999921,53049.00767472 2025-05-06,13:42:21.000,126,11125107,114405,0,1746538940,13871.571506369997,153.7153726500037,53048.95876488 2025-05-06,13:42:22.000,126,11125192,114445,0,1746538941,13871.517615889992,153.63078309000412,53048.965752 2025-05-06,13:42:23.000,126,11125135,114125,0,1746538942,13871.463725410002,153.6519304800022,53048.93780352 2025-05-06,13:42:24.000,126,11125140,114485,0,1746538943,13871.430043859997,153.58143918000133,53048.94479064001 2025-05-06,13:42:25.000,126,11125165,114325,0,1746538944,13871.409834929997,153.54619353000453,53048.91684216 2025-05-06,13:42:26.000,126,11125134,114485,0,1746538945,13871.403098620001,153.5038987500011,53048.92382928001 2025-05-06,13:42:27.000,126,11125186,114205,0,1746538946,13871.315526589991,153.48275136000302,53048.93780352 2025-05-06,13:42:28.000,126,11125143,114565,0,1746538947,13871.281845040001,153.5038987500011,53048.89588080001 2025-05-06,13:42:29.000,126,11125118,114605,0,1746538948,13871.24142718,153.4404565799996,53048.93780352 2025-05-06,13:42:30.000,126,11125164,114365,0,1746538949,13871.19427300999,153.44750570999895,53048.881906560004 2025-05-06,13:42:31.000,126,11125172,114565,0,1746538950,13871.16059146,153.43340745000023,53048.83998384 2025-05-06,13:42:32.000,126,11125117,114725,0,1746538951,13871.106700979995,153.41226006000215,53048.87491944001 2025-05-06,13:42:33.000,126,11125111,114285,0,1746538952,13871.07301942999,153.36291614999936,53048.82600960001 2025-05-06,13:42:34.000,126,11125158,114525,0,1746538953,13871.025865259995,153.35586702,53048.87491944001 2025-05-06,13:42:35.000,126,11125108,114205,0,1746538954,13870.99892002,153.33471963000193,53048.81203536 2025-05-06,13:42:36.000,126,11125146,114405,0,1746538955,13870.965238469995,153.27832658999978,53048.80504824001 2025-05-06,13:42:37.000,126,11125120,114685,0,1746538956,13870.93155691999,153.23603181000362,53048.791074 2025-05-06,13:42:38.000,126,11125106,114405,0,1746538957,13870.904611679995,153.23603181000362,53048.76312552 2025-05-06,13:42:39.000,126,11125164,114405,0,1746538958,13870.864193819994,153.18668790000083,53048.76312552 2025-05-06,13:42:40.000,126,11125153,114205,0,1746538959,13870.803567029994,153.14439312000468,53048.75613840001 2025-05-06,13:42:41.000,126,11125174,114405,0,1746538960,13870.79009440999,153.13029485999868,53048.77011264 2025-05-06,13:42:42.000,126,11125115,114285,0,1746538961,13870.776621789999,153.1091474700006,53048.77011264 2025-05-06,13:42:43.000,126,11125135,114245,0,1746538962,13870.76988547999,153.05275442999846,53048.735177040006 2025-05-06,13:42:44.000,126,11125140,114765,0,1746538963,13870.722731309994,153.0104596500023,53048.80504824001 2025-05-06,13:42:45.000,126,11125066,114365,0,1746538964,13870.635159279998,153.01750878000166,53048.74915128 2025-05-06,13:42:46.000,126,11125155,114045,0,1746538965,13870.601477729993,153.0104596500023,53048.784086880005 2025-05-06,13:42:47.000,126,11125191,114164,0,1746538966,13870.554323559998,152.9611157399995,53048.76312552 2025-05-06,13:42:48.000,126,11125078,114485,0,1746538967,13870.486960460003,152.95406661000015,53048.74216416 2025-05-06,13:42:49.000,126,11125157,114285,0,1746538968,13870.419597359993,152.911771830004,53048.70024144 2025-05-06,13:42:50.000,126,11125151,114205,0,1746538969,13870.412861049997,152.83423140000377,53048.7212028 2025-05-06,13:42:51.000,126,11125168,114125,0,1746538970,13870.379179499992,152.8624279200012,53048.69325432 2025-05-06,13:42:52.000,126,11125129,114605,0,1746538971,13870.332025329997,152.77078923000226,53048.7212028 2025-05-06,13:42:53.000,126,11125049,114325,0,1746538972,13870.244453300002,152.77078923000226,53048.69325432 2025-05-06,13:42:54.000,126,11125118,114325,0,1746538973,13870.183826510001,152.75669097000355,53048.735177040006 2025-05-06,13:42:55.000,126,11125078,114285,0,1746538974,13870.082781860001,152.7496418400042,53048.70024144 2025-05-06,13:42:56.000,126,11125171,114285,0,1746538975,13870.008682449996,152.7496418400042,53048.67229296 2025-05-06,13:42:57.000,126,11125074,114365,0,1746538976,13869.92111042,152.74259271000483,53048.70722856001 2025-05-06,13:42:58.000,126,11125067,114725,0,1746538977,13869.847011009995,152.79193662000034,53048.69325432 2025-05-06,13:42:59.000,126,11125107,114205,0,1746538978,13869.685339569995,152.77783836000162,53048.6513316 2025-05-06,13:43:00.000,126,11125098,114365,0,1746538979,13869.55061336999,152.79193662000034,53048.665305840004 2025-05-06,13:43:01.000,126,11125108,114725,0,1746538980,13869.463041339994,152.85537879000185,53048.6513316 2025-05-06,13:43:02.000,126,11125096,114325,0,1746538981,13869.368732999988,152.84128053000313,53048.616396000005 2025-05-06,13:43:03.000,126,11125119,114485,0,1746538982,13869.240743109993,152.83423140000377,53048.63735736001 2025-05-06,13:43:04.000,126,11125134,114605,0,1746538983,13869.079071669992,152.85537879000185,53048.567486160006 2025-05-06,13:43:05.000,126,11125090,114525,0,1746538984,13868.930872849996,152.86947705000057,53048.546524800004 2025-05-06,13:43:06.000,126,11125106,114485,0,1746538985,13868.809619269996,152.85537879000185,53048.546524800004 2025-05-06,13:43:07.000,126,11125162,114485,0,1746538986,13868.69510199999,152.85537879000185,53048.50460208 2025-05-06,13:43:08.000,126,11125076,114365,0,1746538987,13868.59405734999,152.8835753099993,53048.49062784001 2025-05-06,13:43:09.000,126,11125109,114365,0,1746538988,13868.47954008,152.80603487999906,53048.46966648001 2025-05-06,13:43:10.000,126,11125092,114285,0,1746538989,13868.45259483999,152.79193662000034,53048.42075664001 2025-05-06,13:43:11.000,126,11125141,114525,0,1746538990,13868.41891329,152.80603487999906,53048.42774376 2025-05-06,13:43:12.000,126,11125180,114125,0,1746538991,13868.37175911999,152.75669097000355,53048.41376952 2025-05-06,13:43:13.000,126,11125180,114245,0,1746538992,13868.223560299994,152.72849444999883,53048.3369112 2025-05-06,13:43:14.000,126,11125091,114285,0,1746538993,13868.196615059998,152.72849444999883,53048.31594984 2025-05-06,13:43:15.000,126,11125076,114405,0,1746538994,13868.122515649993,152.72144531999948,53048.29498848 2025-05-06,13:43:16.000,126,11125155,114405,0,1746538995,13868.142724579993,152.6650522800046,53048.24607864 2025-05-06,13:43:17.000,126,11125157,114405,0,1746538996,13868.102306719993,152.68619967000268,53048.20415592001 2025-05-06,13:43:18.000,126,11125080,114525,0,1746538997,13868.055152549998,152.64390488999925,53048.19018168 2025-05-06,13:43:19.000,126,11125133,114525,0,1746538998,13868.048416240003,152.62980663000053,53048.17620744001 2025-05-06,13:43:20.000,126,11125136,114085,0,1746538999,13868.007998380002,152.58046271999774,53048.07140064 2025-05-06,13:43:21.000,126,11125095,114485,0,1746539000,13867.981053139993,152.59456098000373,53048.05043928 2025-05-06,13:43:22.000,126,11125081,114725,0,1746539001,13867.974316829997,152.6157083700018,53048.02947792 2025-05-06,13:43:23.000,126,11125098,114405,0,1746539002,13867.893481109997,152.5522662000003,53047.945632480005 2025-05-06,13:43:24.000,126,11125141,114325,0,1746539003,13867.873272179997,152.53816794000159,53047.93165824 2025-05-06,13:43:25.000,126,11125081,114365,0,1746539004,13867.846326940002,152.55931532999966,53047.92467112 2025-05-06,13:43:26.000,126,11125095,114405,0,1746539005,13867.859799559992,152.55931532999966,53047.92467112 2025-05-06,13:43:27.000,126,11125088,114365,0,1746539006,13867.826118010002,152.56636445999902,53047.8827484 2025-05-06,13:43:28.000,126,11125084,114485,0,1746539007,13867.812645389997,152.6016101100031,53047.875761280004 2025-05-06,13:43:29.000,126,11125104,114485,0,1746539008,13867.785700150002,152.58046271999774,53047.80589008 2025-05-06,13:43:30.000,126,11125128,114765,0,1746539009,13867.765491220001,152.55931532999966,53047.826851440004 2025-05-06,13:43:31.000,126,11125171,114605,0,1746539010,13867.758754909992,152.5522662000003,53047.8128772 2025-05-06,13:43:32.000,126,11125084,114605,0,1746539011,13867.711600739996,152.58046271999774,53047.76396736 2025-05-06,13:43:33.000,126,11125104,114485,0,1746539012,13867.704864430001,152.62980663000053,53047.777941600005 2025-05-06,13:43:34.000,126,11125158,114405,0,1746539013,13867.738545979992,152.60865924000245,53047.743006 2025-05-06,13:43:35.000,126,11125098,114245,0,1746539014,13867.792436459997,152.64390488999925,53047.79890296001 2025-05-06,13:43:36.000,126,11125114,114325,0,1746539015,13867.772227529997,152.64390488999925,53047.777941600005 2025-05-06,13:43:37.000,126,11125104,114365,0,1746539016,13867.745282290001,152.6650522800046,53047.75698024 2025-05-06,13:43:38.000,126,11125084,114525,0,1746539017,13867.752018599997,152.6509540199986,53047.74999312001 2025-05-06,13:43:39.000,126,11125150,114365,0,1746539018,13867.758754909992,152.68619967000268,53047.76396736 2025-05-06,13:43:40.000,126,11125109,114125,0,1746539019,13867.758754909992,152.7002979300014,53047.71505752 2025-05-06,13:43:41.000,126,11125149,114085,0,1746539020,13867.765491220001,152.72849444999883,53047.729031760005 2025-05-06,13:43:42.000,126,11125047,114485,0,1746539021,13867.725073360001,152.77078923000226,53047.68710904 2025-05-06,13:43:43.000,126,11125053,114605,0,1746539022,13867.657710259991,152.87652617999993,53047.729031760005 2025-05-06,13:43:44.000,126,11125037,114485,0,1746539023,13867.644237640001,152.897673569998,53047.7080704 2025-05-06,13:43:45.000,126,11125071,114405,0,1746539024,13867.610556089996,152.97521399999823,53047.70108328001 2025-05-06,13:43:46.000,126,11125127,114525,0,1746539025,13867.55666560999,153.03865616999974,53047.73601888 2025-05-06,13:43:47.000,126,11125084,114565,0,1746539026,13867.529720369996,153.0950492100019,53047.729031760005 2025-05-06,13:43:48.000,126,11125185,114525,0,1746539027,13867.46235727,153.15144225000404,53047.70108328001 2025-05-06,13:43:49.000,126,11125158,114365,0,1746539028,13867.40173048,153.23603181000362,53047.67313480001 2025-05-06,13:43:50.000,126,11125136,114445,0,1746539029,13867.39499416999,153.3206213700032,53047.71505752 2025-05-06,13:43:51.000,126,11125134,114325,0,1746539030,13867.30068583,153.36996527999872,53047.63121208001 2025-05-06,13:43:52.000,126,11125090,114485,0,1746539031,13867.267004279995,153.46160396999767,53047.680121920006 2025-05-06,13:43:53.000,126,11125062,114365,0,1746539032,13867.21985011,153.53209526999854,53047.659160560004 2025-05-06,13:43:54.000,126,11125095,114285,0,1746539033,13867.21985011,153.58143918000133,53047.7080704 2025-05-06,13:43:55.000,126,11125110,114485,0,1746539034,13867.19964118,153.62373396000476,53047.680121920006 2025-05-06,13:43:56.000,126,11125153,114485,0,1746539035,13867.165959629994,153.63783222000347,53047.624224959996 2025-05-06,13:43:57.000,126,11125124,114445,0,1746539036,13867.17269593999,153.6519304800022,53047.61723784 2025-05-06,13:43:58.000,126,11125104,114445,0,1746539037,13867.179432249999,153.69422525999835,53047.58928936 2025-05-06,13:43:59.000,126,11125062,114365,0,1746539038,13867.23332272999,153.72242178000306,53047.61723784 2025-05-06,13:44:00.000,126,11125100,114285,0,1746539039,13867.226586419994,153.7153726500037,53047.6381992 2025-05-06,13:44:01.000,126,11125130,114405,0,1746539040,13867.226586419994,153.70832352000434,53047.624224959996 2025-05-06,13:44:02.000,126,11125083,114525,0,1746539041,13867.2804769,153.70832352000434,53047.58230224001 2025-05-06,13:44:03.000,126,11125093,114325,0,1746539042,13867.267004279995,153.7012743899977,53047.561340880005 2025-05-06,13:44:04.000,126,11125147,114445,0,1746539043,13867.267004279995,153.7012743899977,53047.51941816 2025-05-06,13:44:05.000,126,11125089,114325,0,1746539044,13867.31415844999,153.69422525999835,53047.51941816 2025-05-06,13:44:06.000,126,11125128,114325,0,1746539045,13867.32089476,153.6660287400009,53047.51941816 2025-05-06,13:44:07.000,126,11125125,114605,0,1746539046,13867.33436737999,153.687176129999,53047.456534079996 2025-05-06,13:44:08.000,126,11125147,114685,0,1746539047,13867.34110369,153.69422525999835,53047.47050832 2025-05-06,13:44:09.000,126,11125155,114205,0,1746539048,13867.34110369,153.62373396000476,53047.48448256001 2025-05-06,13:44:10.000,126,11125078,114245,0,1746539049,13867.368048929995,153.58848831000068,53047.43557272001 2025-05-06,13:44:11.000,126,11125131,114565,0,1746539050,13867.368048929995,153.54619353000453,53047.47050832 2025-05-06,13:44:12.000,126,11125125,114485,0,1746539051,13867.36131262,153.5391443999979,53047.41461136001 2025-05-06,13:44:13.000,126,11125097,114445,0,1746539052,13867.347839999995,153.48275136000302,53047.393650000005 2025-05-06,13:44:14.000,126,11125066,114325,0,1746539053,13867.34110369,153.42635832000087,53047.4285856 2025-05-06,13:44:15.000,126,11125097,114365,0,1746539054,13867.287213209995,153.38406354000472,53047.442559840005 2025-05-06,13:44:16.000,126,11125109,114485,0,1746539055,13867.267004279995,153.34881789000065,53047.44954696 2025-05-06,13:44:17.000,126,11125135,114525,0,1746539056,13867.206377489994,153.31357224000385,53047.393650000005 2025-05-06,13:44:18.000,126,11125107,114565,0,1746539057,13867.159223319999,153.27127746000042,53047.442559840005 2025-05-06,13:44:19.000,126,11125075,114525,0,1746539058,13867.091860219989,153.25013007000234,53047.40762424 2025-05-06,13:44:20.000,126,11125120,114525,0,1746539059,13867.091860219989,153.21488441999827,53047.393650000005 2025-05-06,13:44:21.000,126,11125084,114205,0,1746539060,13867.017760809998,153.22898268000426,53047.37967576 2025-05-06,13:44:22.000,126,11125124,114565,0,1746539061,13866.984079259993,153.22898268000426,53047.36570152001 2025-05-06,13:44:23.000,126,11125148,114525,0,1746539062,13866.862825679993,153.25013007000234,53047.344740160006 2025-05-06,13:44:24.000,126,11125150,114365,0,1746539063,13866.815671509998,153.2924248499985,53047.35172728 2025-05-06,13:44:25.000,126,11125101,114485,0,1746539064,13866.680945309992,153.3206213700032,53047.33076592 2025-05-06,13:44:26.000,126,11125077,114405,0,1746539065,13866.593373279997,153.38406354000472,53047.31679168001 2025-05-06,13:44:27.000,126,11125081,114405,0,1746539066,13866.512537559996,153.4686531000043,53047.26788184001 2025-05-06,13:44:28.000,126,11125094,114125,0,1746539067,13866.431701839996,153.54619353000453,53047.30281744 2025-05-06,13:44:29.000,126,11125088,114565,0,1746539068,13866.33739349999,153.64488135000283,53047.2539076 2025-05-06,13:44:30.000,126,11125087,114445,0,1746539069,13866.229612539995,153.7012743899977,53047.274868960005 2025-05-06,13:44:31.000,126,11125091,114525,0,1746539070,13866.108358959995,153.77881481999793,53047.28185608 2025-05-06,13:44:32.000,126,11125085,114445,0,1746539071,13866.04099586,153.83520786000008,53047.23294624 2025-05-06,13:44:33.000,126,11125142,114605,0,1746539072,13865.926478589994,153.84225698999944,53047.1840364 2025-05-06,13:44:34.000,126,11125066,114405,0,1746539073,13865.825433939994,153.94094480999775,53047.14211368 2025-05-06,13:44:35.000,126,11125082,114725,0,1746539074,13865.697444049998,153.9620922000031,53047.121152319996 2025-05-06,13:44:36.000,126,11125103,114445,0,1746539075,13865.677235119998,154.0255343700046,53047.177049280006 2025-05-06,13:44:37.000,126,11125119,114565,0,1746539076,13865.623344639993,153.97619046000182,53047.107178080005 2025-05-06,13:44:38.000,126,11125128,114645,0,1746539077,13865.569454160002,153.9338956799984,53047.107178080005 2025-05-06,13:44:39.000,126,11125096,114405,0,1746539078,13865.576190469998,153.89160090000223,53047.058268240005 2025-05-06,13:44:40.000,126,11125126,114405,0,1746539079,13865.555981539997,153.814060470002,53047.05128112001 2025-05-06,13:44:41.000,126,11125116,114365,0,1746539080,13865.529036300002,153.82110960000136,53047.01634552 2025-05-06,13:44:42.000,126,11125105,114445,0,1746539081,13865.562717849993,153.7999622100033,53047.07922960001 2025-05-06,13:44:43.000,126,11125066,114485,0,1746539082,13865.555981539997,153.74356917000114,53047.00237128001 2025-05-06,13:44:44.000,126,11125111,114365,0,1746539083,13865.535772609997,153.72242178000306,53046.99538416 2025-05-06,13:44:45.000,126,11125069,114365,0,1746539084,13865.515563679997,153.7012743899977,53046.94647432 2025-05-06,13:44:46.000,126,11125078,114285,0,1746539085,13865.542508919993,153.73652004000178,53046.96044856001 2025-05-06,13:44:47.000,126,11125091,114605,0,1746539086,13865.535772609997,153.70832352000434,53046.953461439996 2025-05-06,13:44:48.000,126,11125150,114645,0,1746539087,13865.441464269992,153.76471655999921,53046.91153872001 2025-05-06,13:44:49.000,126,11125112,114445,0,1746539088,13865.448200580002,153.79291308000393,53046.87660312 2025-05-06,13:44:50.000,126,11125159,114365,0,1746539089,13865.394310099997,153.77176568999857,53046.88359024001 2025-05-06,13:44:51.000,126,11125088,114645,0,1746539090,13865.353892239997,153.77881481999793,53046.82769328 2025-05-06,13:44:52.000,126,11125057,114525,0,1746539091,13865.347155930001,153.79291308000393,53046.79275768001 2025-05-06,13:44:53.000,126,11125034,114405,0,1746539092,13865.360628549992,153.78586395000457,53046.7298736 2025-05-06,13:44:54.000,126,11125096,114405,0,1746539093,13865.367364860002,153.7506183000005,53046.74384784001 2025-05-06,13:44:55.000,126,11125086,114285,0,1746539094,13865.387573790002,153.76471655999921,53046.7298736 2025-05-06,13:44:56.000,126,11125068,114605,0,1746539095,13865.401046409992,153.79291308000393,53046.70192512 2025-05-06,13:44:57.000,126,11125087,114445,0,1746539096,13865.475145819997,153.7999622100033,53046.70192512 2025-05-06,13:44:58.000,126,11125025,114325,0,1746539097,13865.502091059992,153.7999622100033,53046.63904104 2025-05-06,13:44:59.000,126,11125103,114645,0,1746539098,13865.589663090002,153.7999622100033,53046.66698952001 2025-05-06,13:45:00.000,126,11125067,114565,0,1746539099,13865.663762499993,153.75766742999986,53046.62506680001 2025-05-06,13:45:01.000,126,11125120,114805,0,1746539100,13865.744598219993,153.7506183000005,53046.673976640006 2025-05-06,13:45:02.000,126,11125112,114405,0,1746539101,13865.838906559999,153.77176568999857,53046.69493800001 2025-05-06,13:45:03.000,126,11125045,114445,0,1746539102,13865.95342382999,153.72242178000306,53046.604105440005 2025-05-06,13:45:04.000,126,11125092,114485,0,1746539103,13866.10162265,153.75766742999986,53046.618079679996 2025-05-06,13:45:05.000,126,11125155,114445,0,1746539104,13866.22287623,153.70832352000434,53046.604105440005 2025-05-06,13:45:06.000,126,11125134,114405,0,1746539105,13866.371075049996,153.68012699999963,53046.61109256 2025-05-06,13:45:07.000,126,11125163,114325,0,1746539106,13866.465383390001,153.63078309000412,53046.63205392 2025-05-06,13:45:08.000,126,11125088,114365,0,1746539107,13866.573164349997,153.6519304800022,53046.653015280004 2025-05-06,13:45:09.000,126,11125088,114645,0,1746539108,13866.680945309992,153.64488135000283,53046.69493800001 2025-05-06,13:45:10.000,126,11125087,114325,0,1746539109,13866.808935200002,153.61668482999812,53046.71589936001 2025-05-06,13:45:11.000,126,11125116,114445,0,1746539110,13866.936925089998,153.61668482999812,53046.76480920001 2025-05-06,13:45:12.000,126,11125063,114285,0,1746539111,13867.017760809998,153.57439005000197,53046.820706160004 2025-05-06,13:45:13.000,126,11125134,114245,0,1746539112,13867.13227807999,153.56029179000325,53046.79275768001 2025-05-06,13:45:14.000,126,11125146,114445,0,1746539113,13867.19964118,153.51094788000046,53046.87660312 2025-05-06,13:45:15.000,126,11125112,114405,0,1746539114,13867.287213209995,153.46160396999767,53046.94647432 2025-05-06,13:45:16.000,126,11125045,114365,0,1746539115,13867.388257859995,153.43340745000023,53046.939487200005 2025-05-06,13:45:17.000,126,11125088,114645,0,1746539116,13867.41520309999,153.38406354000472,53046.953461439996 2025-05-06,13:45:18.000,126,11125054,114565,0,1746539117,13867.47582988999,153.3417687600013,53047.044294 2025-05-06,13:45:19.000,126,11125043,115045,0,1746539118,13867.47582988999,153.25013007000234,53047.12813944001 2025-05-06,13:45:20.000,126,11125135,114365,0,1746539119,13867.45562095999,153.16554051000276,53047.177049280006 2025-05-06,13:45:21.000,126,11125107,114405,0,1746539120,13867.4825662,153.10209834000125,53047.21897200001 2025-05-06,13:45:22.000,126,11125095,114565,0,1746539121,13867.40173048,152.98931226000423,53047.26089472 2025-05-06,13:45:23.000,126,11125093,114245,0,1746539122,13867.43541202999,152.92587009000272,53047.274868960005 2025-05-06,13:45:24.000,126,11125133,114485,0,1746539123,13867.42193941,152.8271822700044,53047.33775304001 2025-05-06,13:45:25.000,126,11125069,114445,0,1746539124,13867.36131262,152.74259271000483,53047.37268864 2025-05-06,13:45:26.000,126,11125107,114205,0,1746539125,13867.31415844999,152.6650522800046,53047.46352120001 2025-05-06,13:45:27.000,126,11125068,114405,0,1746539126,13867.246795349994,152.62275750000117,53047.52640528 2025-05-06,13:45:28.000,126,11125136,114245,0,1746539127,13867.125541769994,152.60865924000245,53047.491469680004 2025-05-06,13:45:29.000,126,11125106,114485,0,1746539128,13867.071651289989,152.58046271999774,53047.57531512 2025-05-06,13:45:30.000,126,11125097,114485,0,1746539129,13866.977342949998,152.54521707000094,53047.59627648 2025-05-06,13:45:31.000,126,11125113,114365,0,1746539130,13866.856089369998,152.49587315999815,53047.66614768 2025-05-06,13:45:32.000,126,11125142,114365,0,1746539131,13866.687681620002,152.5170205500035,53047.68710904 2025-05-06,13:45:33.000,126,11125096,114565,0,1746539132,13866.593373279997,152.4888240299988,53047.71505752 2025-05-06,13:45:34.000,126,11125102,114485,0,1746539133,13866.445174460001,152.50997142000415,53047.72204464001 2025-05-06,13:45:35.000,126,11125126,114245,0,1746539134,13866.26329409,152.5522662000003,53047.71505752 2025-05-06,13:45:36.000,126,11125084,114565,0,1746539135,13866.11509526999,152.6368557599999,53047.78492872 2025-05-06,13:45:37.000,126,11125081,114405,0,1746539136,13865.93321489999,152.6650522800046,53047.76396736 2025-05-06,13:45:38.000,126,11125138,114205,0,1746539137,13865.791752389989,152.74259271000483,53047.729031760005 2025-05-06,13:45:39.000,126,11125073,114605,0,1746539138,13865.623344639993,152.81308400999842,53047.743006 2025-05-06,13:45:40.000,126,11125085,114405,0,1746539139,13865.468409510002,152.89062443999865,53047.71505752 2025-05-06,13:45:41.000,126,11125098,114365,0,1746539140,13865.320210689992,152.897673569998,53047.743006 2025-05-06,13:45:42.000,126,11125141,114045,0,1746539141,13865.151802939996,152.95406661000015,53047.743006 2025-05-06,13:45:43.000,126,11125085,114565,0,1746539142,13865.030549359995,153.0104596500023,53047.74999312001 2025-05-06,13:45:44.000,126,11125069,114565,0,1746539143,13864.85540529999,153.03865616999974,53047.71505752 2025-05-06,13:45:45.000,126,11125108,114045,0,1746539144,13864.73415171999,153.08800008000253,53047.680121920006 2025-05-06,13:45:46.000,126,11125079,114365,0,1746539145,13864.599425519998,153.17258964000212,53047.6381992 2025-05-06,13:45:47.000,126,11125132,114725,0,1746539146,13864.538798729998,153.17963877000147,53047.610250720005 2025-05-06,13:45:48.000,126,11125153,114565,0,1746539147,13864.397336219998,153.28537571999914,53047.561340880005 2025-05-06,13:45:49.000,126,11125092,114325,0,1746539148,13864.323236809993,153.3065231100045,53047.53339240001 2025-05-06,13:45:50.000,126,11125130,114525,0,1746539149,13864.262610019992,153.37701440999808,53047.46352120001 2025-05-06,13:45:51.000,126,11125125,114405,0,1746539150,13864.201983229992,153.4193091900015,53047.47050832 2025-05-06,13:45:52.000,126,11125136,114445,0,1746539151,13864.141356439992,153.48980049000238,53047.43557272001 2025-05-06,13:45:53.000,126,11125135,114045,0,1746539152,13864.107674890001,153.58848831000068,53047.37268864 2025-05-06,13:45:54.000,126,11125060,114205,0,1746539153,13864.094202269996,153.61668482999812,53047.35172728 2025-05-06,13:45:55.000,126,11125173,114405,0,1746539154,13864.033575479996,153.69422525999835,53047.33775304001 2025-05-06,13:45:56.000,126,11125074,114045,0,1746539155,13864.033575479996,153.82110960000136,53047.31679168001 2025-05-06,13:45:57.000,126,11125076,114645,0,1746539156,13864.100938579992,153.88455177000287,53047.2539076 2025-05-06,13:45:58.000,126,11125114,114445,0,1746539157,13864.148092750002,154.00438697999925,53047.177049280006 2025-05-06,13:45:59.000,126,11125086,114645,0,1746539158,13864.154829059997,154.06782915000076,53047.21897200001 2025-05-06,13:46:00.000,126,11125108,114445,0,1746539159,13864.201983229992,154.19471349000378,53047.19102352 2025-05-06,13:46:01.000,126,11125124,114365,0,1746539160,13864.249137400002,154.26520479000465,53047.12813944001 2025-05-06,13:46:02.000,126,11125141,114525,0,1746539161,13864.269346330002,154.42028564999782,53047.121152319996 2025-05-06,13:46:03.000,126,11125131,114565,0,1746539162,13864.336709429997,154.5824156400049,53047.1141652 2025-05-06,13:46:04.000,126,11125121,114445,0,1746539163,13864.478171939998,154.78684041000088,53047.107178080005 2025-05-06,13:46:05.000,126,11125132,114445,0,1746539164,13864.532062419989,154.92077388000325,53047.107178080005 2025-05-06,13:46:06.000,126,11125057,114605,0,1746539165,13864.606161829994,155.047658219999,53047.08621672 2025-05-06,13:46:07.000,126,11125082,114405,0,1746539166,13864.69373385999,155.2238864700048,53047.09320384 2025-05-06,13:46:08.000,126,11125104,113885,0,1746539167,13864.80151482,155.31552516000374,53047.03730688 2025-05-06,13:46:09.000,126,11125089,114565,0,1746539168,13864.868877919995,155.40011472000333,53047.009358400006 2025-05-06,13:46:10.000,126,11125118,114405,0,1746539169,13865.04402198,155.5199499299997,53047.06525536 2025-05-06,13:46:11.000,126,11125163,114485,0,1746539170,13865.16527556,155.53404818999843,53047.05128112001 2025-05-06,13:46:12.000,126,11125131,114525,0,1746539171,13865.293265449996,155.57634297000186,53047.03730688 2025-05-06,13:46:13.000,126,11125095,114565,0,1746539172,13865.488618440002,155.61863774999802,53047.06525536 2025-05-06,13:46:14.000,126,11125107,114485,0,1746539173,13865.683971429993,155.6538834000021,53047.05128112001 2025-05-06,13:46:15.000,126,11125099,114365,0,1746539174,13865.852379179989,155.71027644000424,53047.05128112001 2025-05-06,13:46:16.000,126,11125084,114605,0,1746539175,13866.07467740999,155.72437470000295,53047.07224248 2025-05-06,13:46:17.000,126,11125070,114245,0,1746539176,13866.350866119996,155.77371860999847,53047.12813944001 2025-05-06,13:46:18.000,126,11125037,114725,0,1746539177,13866.552955419997,155.83011165000062,53047.13512656 2025-05-06,13:46:19.000,126,11125115,114485,0,1746539178,13866.808935200002,155.89355382000213,53047.19102352 2025-05-06,13:46:20.000,126,11125157,114565,0,1746539179,13867.125541769994,155.92879946999892,53047.28185608 2025-05-06,13:46:21.000,126,11125111,114605,0,1746539180,13867.39499416999,155.92175033999956,53047.30281744 2025-05-06,13:46:22.000,126,11125109,114125,0,1746539181,13867.657710259991,155.94289772999764,53047.35172728 2025-05-06,13:46:23.000,126,11125098,114485,0,1746539182,13867.913690039997,155.93584859999828,53047.393650000005 2025-05-06,13:46:24.000,126,11125138,114525,0,1746539183,13868.203351369993,155.95699599000363,53047.44954696 2025-05-06,13:46:25.000,126,11125082,114485,0,1746539184,13868.43912222,155.93584859999828,53047.4984568 2025-05-06,13:46:26.000,126,11125077,114525,0,1746539185,13868.67489306999,155.9147012100002,53047.610250720005 2025-05-06,13:46:27.000,126,11125146,114365,0,1746539186,13868.829828199996,155.89355382000213,53047.60326360001 2025-05-06,13:46:28.000,126,11125117,114445,0,1746539187,13868.964554400001,155.9147012100002,53047.729031760005 2025-05-06,13:46:29.000,126,11125116,114485,0,1746539188,13869.126225840002,155.9147012100002,53047.8128772 2025-05-06,13:46:30.000,126,11125067,114605,0,1746539189,13869.220534179993,155.90765208000084,53047.84082568001 2025-05-06,13:46:31.000,126,11125118,114445,0,1746539190,13869.308106209988,155.93584859999828,53047.96659384001 2025-05-06,13:46:32.000,126,11125118,114485,0,1746539191,13869.368732999988,155.88650469000277,53048.0224908 2025-05-06,13:46:33.000,126,11125101,114205,0,1746539192,13869.483250269994,155.85830816999805,53048.1272976 2025-05-06,13:46:34.000,126,11125181,114765,0,1746539193,13869.564085989994,155.7666694799991,53048.183194560006 2025-05-06,13:46:35.000,126,11125107,114405,0,1746539194,13869.6381854,155.66093253000145,53048.23909152 2025-05-06,13:46:36.000,126,11125093,114565,0,1746539195,13869.69207587999,155.55519558000378,53048.3369112 2025-05-06,13:46:37.000,126,11125105,114525,0,1746539196,13869.786384219995,155.46355689000484,53048.37184680001 2025-05-06,13:46:38.000,126,11125139,114765,0,1746539197,13869.806593149995,155.33667255000182,53048.46966648001 2025-05-06,13:46:39.000,126,11125108,115045,0,1746539198,13869.887428869995,155.23798473000352,53048.52556344 2025-05-06,13:46:40.000,126,11125068,114565,0,1746539199,13869.927846729996,155.1111003900005,53048.63037024 2025-05-06,13:46:41.000,126,11125165,114605,0,1746539200,13869.927846729996,155.0617564799977,53048.63037024 2025-05-06,13:46:42.000,126,11125121,114525,0,1746539201,13869.948055659996,154.99831431000348,53048.74915128 2025-05-06,13:46:43.000,126,11125120,114365,0,1746539202,13869.968264589996,154.95601953000005,53048.79806112 2025-05-06,13:46:44.000,126,11125137,114525,0,1746539203,13869.88069256,154.85733171000174,53048.881906560004 2025-05-06,13:46:45.000,126,11125076,114365,0,1746539204,13869.806593149995,154.85028258000239,53048.92382928001 2025-05-06,13:46:46.000,126,11125130,114605,0,1746539205,13869.69881219,154.84323345000303,53048.965752 2025-05-06,13:46:47.000,126,11125151,114525,0,1746539206,13869.503459199994,154.8291351900043,53049.021648960006 2025-05-06,13:46:48.000,126,11125095,114725,0,1746539207,13869.294633589998,154.8291351900043,53049.05658456 2025-05-06,13:46:49.000,126,11125090,114285,0,1746539208,13869.058862739992,154.8643808400011,53049.119468640005 2025-05-06,13:46:50.000,126,11125077,114445,0,1746539209,13868.72204724,154.83618432000367,53049.14043000001 2025-05-06,13:46:51.000,126,11125128,114725,0,1746539210,13868.385231739994,154.8996264899979,53049.1753656 2025-05-06,13:46:52.000,126,11125079,114685,0,1746539211,13868.129251959988,154.8996264899979,53049.168378480004 2025-05-06,13:46:53.000,126,11125093,114365,0,1746539212,13867.920426349992,154.90667562000453,53049.13344288 2025-05-06,13:46:54.000,126,11125066,114405,0,1746539213,13867.664446570001,154.85028258000239,53049.19632696 2025-05-06,13:46:55.000,126,11125094,114485,0,1746539214,13867.49603881999,154.8009386699996,53049.08453304 2025-05-06,13:46:56.000,126,11125141,114405,0,1746539215,13867.30068583,154.7656930200028,53049.12645576 2025-05-06,13:46:57.000,126,11125085,114365,0,1746539216,13867.118805459999,154.73044736999873,53049.04261032001 2025-05-06,13:46:58.000,126,11125136,114485,0,1746539217,13866.950397709988,154.69520172000193,53049.02863608 2025-05-06,13:46:59.000,126,11125134,114565,0,1746539218,13866.856089369998,154.6529069399985,53048.98671336 2025-05-06,13:47:00.000,126,11125105,114365,0,1746539219,13866.741572099992,154.64585780999914,53048.99370048001 2025-05-06,13:47:01.000,126,11125099,114525,0,1746539220,13866.606845900002,154.67405433000386,53048.89588080001 2025-05-06,13:47:02.000,126,11125052,114685,0,1746539221,13866.526010180001,154.74454563000472,53048.853958080006 2025-05-06,13:47:03.000,126,11125083,114445,0,1746539222,13866.29697563999,154.79388954000024,53048.81902248 2025-05-06,13:47:04.000,126,11125066,114725,0,1746539223,13866.18245837,154.8643808400011,53048.79806112 2025-05-06,13:47:05.000,126,11125120,114605,0,1746539224,13866.04099586,154.89257735999854,53048.75613840001 2025-05-06,13:47:06.000,126,11125153,114685,0,1746539225,13865.886060729994,154.97716691999813,53048.70722856001 2025-05-06,13:47:07.000,126,11125070,114485,0,1746539226,13865.677235119998,155.0124125700022,53048.63735736001 2025-05-06,13:47:08.000,126,11125170,114565,0,1746539227,13865.488618440002,155.1111003900005,53048.53953768001 2025-05-06,13:47:09.000,126,11125086,114685,0,1746539228,13865.266320210001,155.13929690999794,53048.518576320006 2025-05-06,13:47:10.000,126,11125131,114645,0,1746539229,13865.08443984,155.14634604000457,53048.50460208 2025-05-06,13:47:11.000,126,11125131,114245,0,1746539230,13864.90255947,155.14634604000457,53048.41376952 2025-05-06,13:47:12.000,126,11125148,114445,0,1746539231,13864.73415171999,155.2097882099988,53048.34389832001 2025-05-06,13:47:13.000,126,11125076,114565,0,1746539232,13864.525326109993,155.20273907999945,53048.30197560001 2025-05-06,13:47:14.000,126,11125107,114405,0,1746539233,13864.410808840003,155.21683733999816,53048.20415592001 2025-05-06,13:47:15.000,126,11125073,114645,0,1746539234,13864.276082639997,155.2097882099988,53048.113323360005 2025-05-06,13:47:16.000,126,11125076,114445,0,1746539235,13864.201983229992,155.20273907999945,53047.994542320004 2025-05-06,13:47:17.000,126,11125126,114485,0,1746539236,13864.148092750002,155.18864082000073,53047.91069688 2025-05-06,13:47:18.000,126,11125116,114885,0,1746539237,13864.067257030001,155.23798473000352,53047.92467112 2025-05-06,13:47:19.000,126,11125136,114325,0,1746539238,13864.020102859991,155.1956899500001,53047.83383856 2025-05-06,13:47:20.000,126,11125132,114605,0,1746539239,13863.993157619996,155.15339517000393,53047.77095448001 2025-05-06,13:47:21.000,126,11125123,114485,0,1746539240,13863.932530829996,155.174542560002,53047.68710904 2025-05-06,13:47:22.000,126,11125110,114205,0,1746539241,13863.86516773,155.23798473000352,53047.610250720005 2025-05-06,13:47:23.000,126,11125122,114525,0,1746539242,13863.89884927999,155.21683733999816,53047.58928936 2025-05-06,13:47:24.000,126,11125149,114405,0,1746539243,13863.851695109995,155.25208299000224,53047.55435376001 2025-05-06,13:47:25.000,126,11125142,114445,0,1746539244,13863.791068319995,155.2591321200016,53047.4285856 2025-05-06,13:47:26.000,126,11125084,114485,0,1746539245,13863.81801355999,155.32962342000246,53047.47050832 2025-05-06,13:47:27.000,126,11125065,114565,0,1746539246,13863.75738676999,155.30847603000439,53047.37268864 2025-05-06,13:47:28.000,126,11125058,114525,0,1746539247,13863.770859389995,155.36486906999926,53047.33775304001 2025-05-06,13:47:29.000,126,11125075,114765,0,1746539248,13863.791068319995,155.41421298000205,53047.274868960005 2025-05-06,13:47:30.000,126,11125071,114485,0,1746539249,13863.791068319995,155.4565077599982,53047.21198488 2025-05-06,13:47:31.000,126,11125091,114365,0,1746539250,13863.811277249995,155.48470428000292,53047.19801064001 2025-05-06,13:47:32.000,126,11125045,114645,0,1746539251,13863.82474987,155.5199499299997,53047.13512656 2025-05-06,13:47:33.000,126,11125092,114445,0,1746539252,13863.94600345,155.53404818999843,53047.1141652 2025-05-06,13:47:34.000,126,11125135,114365,0,1746539253,13864.026839170001,155.57634297000186,53047.10019096001 2025-05-06,13:47:35.000,126,11125104,114325,0,1746539254,13864.127883820001,155.62568688000465,53047.03031976001 2025-05-06,13:47:36.000,126,11125115,114525,0,1746539255,13864.215455849997,155.66093253000145,53046.9744228 2025-05-06,13:47:37.000,126,11125149,114685,0,1746539256,13864.242401089992,155.71027644000424,53046.99538416 2025-05-06,13:47:38.000,126,11125089,114485,0,1746539257,13864.404072529993,155.74552209000103,53046.98140992001 2025-05-06,13:47:39.000,126,11125072,114365,0,1746539258,13864.532062419989,155.80896426000254,53047.02333264 2025-05-06,13:47:40.000,126,11125112,114565,0,1746539259,13864.579216589998,155.8512590399987,53046.98140992001 2025-05-06,13:47:41.000,126,11125063,114365,0,1746539260,13864.646579689994,155.88650469000277,53047.00237128001 2025-05-06,13:47:42.000,126,11125142,114685,0,1746539261,13864.79477850999,155.88650469000277,53047.009358400006 2025-05-06,13:47:43.000,126,11125068,114405,0,1746539262,13864.83519636999,155.94289772999764,53047.08621672 2025-05-06,13:47:44.000,126,11125075,114605,0,1746539263,13864.85540529999,155.95699599000363,53047.08621672 2025-05-06,13:47:45.000,126,11125096,114765,0,1746539264,13864.9227684,156.00633989999915,53047.07922960001 2025-05-06,13:47:46.000,126,11125112,114725,0,1746539265,13864.9227684,155.98519251000107,53047.1141652 2025-05-06,13:47:47.000,126,11125071,114405,0,1746539266,13865.00360412,156.04158555000322,53047.156087920004 2025-05-06,13:47:48.000,126,11125095,114805,0,1746539267,13865.050758289995,156.03453642000386,53047.17006216001 2025-05-06,13:47:49.000,126,11125136,114405,0,1746539268,13865.06423091,156.02043815999787,53047.21198488 2025-05-06,13:47:50.000,126,11125102,114525,0,1746539269,13865.138330319991,156.0627329400013,53047.21198488 2025-05-06,13:47:51.000,126,11125148,114565,0,1746539270,13865.178748179991,156.09092945999873,53047.1840364 2025-05-06,13:47:52.000,126,11125132,114605,0,1746539271,13865.198957109991,156.14027337000152,53047.30281744 2025-05-06,13:47:53.000,126,11125067,114605,0,1746539272,13865.192220799996,156.16846988999896,53047.30980456 2025-05-06,13:47:54.000,126,11125076,114525,0,1746539273,13865.252847589996,156.23191206000047,53047.31679168001 2025-05-06,13:47:55.000,126,11125056,114725,0,1746539274,13865.266320210001,156.2601085799979,53047.37268864 2025-05-06,13:47:56.000,126,11125069,114845,0,1746539275,13865.259583899991,156.33059987999877,53047.393650000005 2025-05-06,13:47:57.000,126,11125089,114325,0,1746539276,13865.232638659996,156.36584553000284,53047.42159848 2025-05-06,13:47:58.000,126,11125102,114565,0,1746539277,13865.158539249991,156.408140309999,53047.456534079996 2025-05-06,13:47:59.000,126,11125087,114965,0,1746539278,13865.158539249991,156.4574842200018,53047.47749544 2025-05-06,13:48:00.000,126,11125089,114645,0,1746539279,13865.07770352999,156.54912291000073,53047.456534079996 2025-05-06,13:48:01.000,126,11125112,114365,0,1746539280,13864.99686780999,156.5209263900033,53047.4285856 2025-05-06,13:48:02.000,126,11125075,114725,0,1746539281,13864.990131499995,156.57731942999817,53047.51941816 2025-05-06,13:48:03.000,126,11125080,114565,0,1746539282,13864.969922569995,156.5702702999988,53047.48448256001 2025-05-06,13:48:04.000,126,11125165,114525,0,1746539283,13864.91603208999,156.59141769000416,53047.52640528 2025-05-06,13:48:05.000,126,11125090,114965,0,1746539284,13864.96318626,156.56322116999945,53047.52640528 2025-05-06,13:48:06.000,126,11125165,114885,0,1746539285,13865.010340429995,156.51387726000394,53047.54037952 2025-05-06,13:48:07.000,126,11125126,114405,0,1746539286,13864.99686780999,156.4715824800005,53047.568328 2025-05-06,13:48:08.000,126,11125078,114525,0,1746539287,13865.04402198,156.4363368300037,53047.561340880005 2025-05-06,13:48:09.000,126,11125067,114645,0,1746539288,13865.172011869996,156.41518943999836,53047.52640528 2025-05-06,13:48:10.000,126,11125078,114725,0,1746539289,13865.259583899991,156.40109117999964,53047.58928936 2025-05-06,13:48:11.000,126,11125054,114365,0,1746539290,13865.333683309997,156.37994379000156,53047.67313480001 2025-05-06,13:48:12.000,126,11125052,114645,0,1746539291,13865.468409510002,156.3728946600022,53047.59627648 2025-05-06,13:48:13.000,126,11125055,114605,0,1746539292,13865.549245230002,156.35174727000413,53047.67313480001 2025-05-06,13:48:14.000,126,11125066,114445,0,1746539293,13865.623344639993,156.37994379000156,53047.624224959996 2025-05-06,13:48:15.000,126,11125077,114645,0,1746539294,13865.690707739988,156.36584553000284,53047.67313480001 2025-05-06,13:48:16.000,126,11125059,114525,0,1746539295,13865.704180359993,156.41518943999836,53047.7080704 2025-05-06,13:48:17.000,126,11125073,114405,0,1746539296,13865.785016079994,156.46453335000115,53047.729031760005 2025-05-06,13:48:18.000,126,11125067,114445,0,1746539297,13865.778279769998,156.49977899999794,53047.75698024 2025-05-06,13:48:19.000,126,11125111,114605,0,1746539298,13865.751334529989,156.5209263900033,53047.76396736 2025-05-06,13:48:20.000,126,11125061,114645,0,1746539299,13865.697444049998,156.5702702999988,53047.8128772 2025-05-06,13:48:21.000,126,11125106,114645,0,1746539300,13865.663762499993,156.56322116999945,53047.79890296001 2025-05-06,13:48:22.000,126,11125076,114605,0,1746539301,13865.663762499993,156.52797552000266,53047.83383856 2025-05-06,13:48:23.000,126,11125121,114645,0,1746539302,13865.569454160002,156.57731942999817,53047.777941600005 2025-05-06,13:48:24.000,126,11125126,114645,0,1746539303,13865.522299989992,156.5843685600048,53047.85479992 2025-05-06,13:48:25.000,126,11125123,114605,0,1746539304,13865.502091059992,156.6196142100016,53047.83383856 2025-05-06,13:48:26.000,126,11125065,114725,0,1746539305,13865.481882129992,156.64781072999904,53047.8827484 2025-05-06,13:48:27.000,126,11125126,114405,0,1746539306,13865.427991650002,156.63371247000032,53047.85479992 2025-05-06,13:48:28.000,126,11125089,114765,0,1746539307,13865.394310099997,156.69715464000183,53047.896722640005 2025-05-06,13:48:29.000,126,11125057,114525,0,1746539308,13865.333683309997,156.69010551000247,53047.83383856 2025-05-06,13:48:30.000,126,11125112,114525,0,1746539309,13865.293265449996,156.72535115999926,53047.83383856 2025-05-06,13:48:31.000,126,11125033,114685,0,1746539310,13865.266320210001,156.73944941999798,53047.896722640005 2025-05-06,13:48:32.000,126,11125086,114525,0,1746539311,13865.239374969991,156.75354768000398,53047.88973552001 2025-05-06,13:48:33.000,126,11125070,114445,0,1746539312,13865.239374969991,156.82403898000484,53047.896722640005 2025-05-06,13:48:34.000,126,11125081,114605,0,1746539313,13865.178748179991,156.85223550000228,53047.84082568001 2025-05-06,13:48:35.000,126,11125097,114605,0,1746539314,13865.158539249991,156.92272680000315,53047.86178704 2025-05-06,13:48:36.000,126,11125021,114525,0,1746539315,13865.172011869996,156.93682506000187,53047.85479992 2025-05-06,13:48:37.000,126,11125043,114725,0,1746539316,13865.219166039991,157.00731636000273,53047.79890296001 2025-05-06,13:48:38.000,126,11125023,114725,0,1746539317,13865.198957109991,156.99321810000401,53047.79191584 2025-05-06,13:48:39.000,126,11125022,114725,0,1746539318,13865.20569342,157.03551288000017,53047.81986432001 2025-05-06,13:48:40.000,126,11125046,114765,0,1746539319,13865.252847589996,157.0778076600036,53047.83383856 2025-05-06,13:48:41.000,126,11125114,114685,0,1746539320,13865.286529140001,157.1130533100004,53047.847812800006 2025-05-06,13:48:42.000,126,11125044,114605,0,1746539321,13865.360628549992,157.14829896000447,53047.77095448001 2025-05-06,13:48:43.000,126,11125086,114685,0,1746539322,13865.414519029997,157.2117411299987,53047.75698024 2025-05-06,13:48:44.000,126,11125032,114405,0,1746539323,13865.549245230002,157.24698678000277,53047.70108328001 2025-05-06,13:48:45.000,126,11125044,114565,0,1746539324,13865.555981539997,157.23288852000405,53047.71505752 2025-05-06,13:48:46.000,126,11125034,114645,0,1746539325,13865.670498809988,157.2610850400015,53047.67313480001 2025-05-06,13:48:47.000,126,11125126,114525,0,1746539326,13865.737861909998,157.30337981999764,53047.680121920006 2025-05-06,13:48:48.000,126,11125076,114765,0,1746539327,13865.838906559999,157.31747808000364,53047.65217344001 2025-05-06,13:48:49.000,126,11125111,114605,0,1746539328,13866.000578,157.33157634000236,53047.66614768 2025-05-06,13:48:50.000,126,11125051,114765,0,1746539329,13866.067941099995,157.3597728599998,53047.624224959996 2025-05-06,13:48:51.000,126,11125062,114565,0,1746539330,13866.17572205999,157.43026416000066,53047.60326360001 2025-05-06,13:48:52.000,126,11125086,114645,0,1746539331,13866.29697563999,157.46550981000473,53047.69409616 2025-05-06,13:48:53.000,126,11125100,114525,0,1746539332,13866.371075049996,157.5078045900009,53047.6381992 2025-05-06,13:48:54.000,126,11125051,114525,0,1746539333,13866.445174460001,157.51485372000025,53047.624224959996 2025-05-06,13:48:55.000,126,11125053,114565,0,1746539334,13866.526010180001,157.57829589000175,53047.64518632 2025-05-06,13:48:56.000,126,11125085,114485,0,1746539335,13866.532746489996,157.6346889300039,53047.72204464001 2025-05-06,13:48:57.000,126,11125038,114485,0,1746539336,13866.573164349997,157.67698371000006,53047.610250720005 2025-05-06,13:48:58.000,126,11125013,114685,0,1746539337,13866.627054830002,157.70518023000477,53047.659160560004 2025-05-06,13:48:59.000,126,11125057,114885,0,1746539338,13866.633791139997,157.7192784900035,53047.61723784 2025-05-06,13:49:00.000,126,11125048,114685,0,1746539339,13866.667472690002,157.68403283999942,53047.561340880005 2025-05-06,13:49:01.000,126,11125099,115045,0,1746539340,13866.687681620002,157.72632762000285,53047.610250720005 2025-05-06,13:49:02.000,126,11125042,114525,0,1746539341,13866.755044719997,157.71222936000413,53047.58230224001 2025-05-06,13:49:03.000,126,11125026,114605,0,1746539342,13866.755044719997,157.68403283999942,53047.568328 2025-05-06,13:49:04.000,126,11125055,114925,0,1746539343,13866.808935200002,157.64173806000326,53047.54736664 2025-05-06,13:49:05.000,126,11125133,114765,0,1746539344,13866.795462579998,157.6346889300039,53047.568328 2025-05-06,13:49:06.000,126,11125095,114525,0,1746539345,13866.835880439998,157.6205906699979,53047.48448256001 2025-05-06,13:49:07.000,126,11125054,114525,0,1746539346,13866.862825679993,157.54305023999768,53047.512431040006 2025-05-06,13:49:08.000,126,11125101,114365,0,1746539347,13866.876298299998,157.52895197999896,53047.48448256001 2025-05-06,13:49:09.000,126,11125086,114605,0,1746539348,13866.909979849988,157.5078045900009,53047.491469680004 2025-05-06,13:49:10.000,126,11125047,114405,0,1746539349,13866.930188779988,157.47960807000345,53047.41461136001 2025-05-06,13:49:11.000,126,11125132,114485,0,1746539350,13866.936925089998,157.45141154999874,53047.42159848 2025-05-06,13:49:12.000,126,11125088,114725,0,1746539351,13866.963870329993,157.3879693800045,53047.40063712 2025-05-06,13:49:13.000,126,11125140,114885,0,1746539352,13866.970606639989,157.36682198999915,53047.442559840005 2025-05-06,13:49:14.000,126,11125039,114805,0,1746539353,13866.950397709988,157.2751833000002,53047.4285856 2025-05-06,13:49:15.000,126,11125004,114605,0,1746539354,13867.004288189994,157.2610850400015,53047.40762424 2025-05-06,13:49:16.000,126,11125020,114685,0,1746539355,13866.990815569989,157.19059374000062,53047.38666288001 2025-05-06,13:49:17.000,126,11125031,114685,0,1746539356,13867.017760809998,157.13420069999847,53047.393650000005 2025-05-06,13:49:18.000,126,11125080,114605,0,1746539357,13866.990815569989,157.04256200999953,53047.37967576 2025-05-06,13:49:19.000,126,11125097,114485,0,1746539358,13866.950397709988,156.87338289000036,53047.36570152001 2025-05-06,13:49:20.000,126,11125059,114605,0,1746539359,13867.011024499989,156.73944941999798,53047.33076592 2025-05-06,13:49:21.000,126,11125020,114805,0,1746539360,13867.004288189994,156.62666334000096,53047.323778800004 2025-05-06,13:49:22.000,126,11124999,114965,0,1746539361,13867.011024499989,156.49272986999858,53047.30281744 2025-05-06,13:49:23.000,126,11125054,114565,0,1746539362,13867.031233429989,156.35174727000413,53047.26089472 2025-05-06,13:49:24.000,126,11125062,114405,0,1746539363,13867.031233429989,156.23191206000047,53047.26089472 2025-05-06,13:49:25.000,126,11125003,114605,0,1746539364,13867.051442359989,156.15437163000024,53047.23294624 2025-05-06,13:49:26.000,126,11125035,114725,0,1746539365,13867.017760809998,156.00633989999915,53047.23993336 2025-05-06,13:49:27.000,126,11125085,114405,0,1746539366,13866.977342949998,155.88650469000277,53047.24692048001 2025-05-06,13:49:28.000,126,11125074,114485,0,1746539367,13866.923452469993,155.83716077999998,53047.19801064001 2025-05-06,13:49:29.000,126,11125058,114405,0,1746539368,13866.815671509998,155.75962034999975,53047.16307504 2025-05-06,13:49:30.000,126,11125012,114605,0,1746539369,13866.748308410002,155.7173255700036,53047.1840364 2025-05-06,13:49:31.000,126,11125010,114725,0,1746539370,13866.613582209997,155.68207991999952,53047.19102352 2025-05-06,13:49:32.000,126,11125141,114725,0,1746539371,13866.438438149991,155.67503079000016,53047.10019096001 2025-05-06,13:49:33.000,126,11125026,114605,0,1746539372,13866.27676670999,155.6679816600008,53047.107178080005 2025-05-06,13:49:34.000,126,11125034,114525,0,1746539373,13866.128567889995,155.64683427000273,53047.107178080005 2025-05-06,13:49:35.000,126,11125079,114685,0,1746539374,13865.906269659994,155.6679816600008,53046.988397040004 2025-05-06,13:49:36.000,126,11125086,114845,0,1746539375,13865.724389289993,155.68207991999952,53047.03031976001 2025-05-06,13:49:37.000,126,11125054,114725,0,1746539376,13865.562717849993,155.7314238300023,53046.988397040004 2025-05-06,13:49:38.000,126,11125071,114685,0,1746539377,13865.333683309997,155.7525712200004,53046.93250008001 2025-05-06,13:49:39.000,126,11125016,114685,0,1746539378,13865.138330319991,155.75962034999975,53046.88359024001 2025-05-06,13:49:40.000,126,11125116,114485,0,1746539379,13864.95644994999,155.82306252000126,53046.869616 2025-05-06,13:49:41.000,126,11125072,114645,0,1746539380,13864.77456957999,155.84420990999934,53046.81371904001 2025-05-06,13:49:42.000,126,11125063,114565,0,1746539381,13864.579216589998,155.8794555600034,53046.75782208 2025-05-06,13:49:43.000,126,11125085,114765,0,1746539382,13864.316500499997,155.90060295000148,53046.673976640006 2025-05-06,13:49:44.000,126,11124988,114525,0,1746539383,13864.134620129997,155.89355382000213,53046.59711832001 2025-05-06,13:49:45.000,126,11125053,114485,0,1746539384,13863.979684999991,155.92175033999956,53046.54820848001 2025-05-06,13:49:46.000,126,11125031,114445,0,1746539385,13863.79780462999,155.90060295000148,53046.47135016 2025-05-06,13:49:47.000,126,11125063,114765,0,1746539386,13863.62266057,155.85830816999805,53046.387504720005 2025-05-06,13:49:48.000,126,11125074,115005,0,1746539387,13863.440780199999,155.87240643000405,53046.29667216 2025-05-06,13:49:49.000,126,11125051,114645,0,1746539388,13863.306053999993,155.75962034999975,53046.25474944 2025-05-06,13:49:50.000,126,11125074,114565,0,1746539389,13863.238690899998,155.78781687000446,53046.12199416001 2025-05-06,13:49:51.000,126,11125064,114525,0,1746539390,13863.110701010002,155.70322731000488,53046.04513584001 2025-05-06,13:49:52.000,126,11125028,114725,0,1746539391,13863.070283150002,155.61863774999802,53046.08007144 2025-05-06,13:49:53.000,126,11125053,114525,0,1746539392,13863.016392669997,155.57634297000186,53045.947316159996 2025-05-06,13:49:54.000,126,11125022,114685,0,1746539393,13862.915348019997,155.51290080000035,53045.84250936 2025-05-06,13:49:55.000,126,11125039,114605,0,1746539394,13862.928820640002,155.4706060200042,53045.80757376001 2025-05-06,13:49:56.000,126,11125077,114885,0,1746539395,13862.901875399992,155.4706060200042,53045.63988288001 2025-05-06,13:49:57.000,126,11125069,114845,0,1746539396,13862.874930159996,155.40011472000333,53045.5769988 2025-05-06,13:49:58.000,126,11125067,114885,0,1746539397,13862.908611710001,155.39306559000397,53045.58398592 2025-05-06,13:49:59.000,126,11125085,114525,0,1746539398,13862.908611710001,155.39306559000397,53045.46520488 2025-05-06,13:50:00.000,126,11125063,114645,0,1746539399,13862.888402780001,155.40011472000333,53045.40232080001 2025-05-06,13:50:01.000,126,11125013,114685,0,1746539400,13862.922084329992,155.42831124000077,53045.36039808 2025-05-06,13:50:02.000,126,11125044,114605,0,1746539401,13862.922084329992,155.4212621100014,53045.262578400005 2025-05-06,13:50:03.000,126,11125036,114765,0,1746539402,13862.955765879997,155.49880254000163,53045.22065568 2025-05-06,13:50:04.000,126,11125028,114765,0,1746539403,13862.962502189992,155.51290080000035,53045.03200344 2025-05-06,13:50:05.000,126,11125068,114725,0,1746539404,13862.982711119992,155.54814645000442,53045.05995192 2025-05-06,13:50:06.000,126,11125036,114525,0,1746539405,13863.050074220002,155.6045394899993,53044.95514512 2025-05-06,13:50:07.000,126,11125086,114725,0,1746539406,13863.083755769992,155.62568688000465,53044.89924816001 2025-05-06,13:50:08.000,126,11125047,114405,0,1746539407,13863.144382559993,155.63978514000337,53044.86431256 2025-05-06,13:50:09.000,126,11125035,114605,0,1746539408,13863.252163519988,155.64683427000273,53044.89226104 2025-05-06,13:50:10.000,126,11125036,114525,0,1746539409,13863.380153409998,155.64683427000273,53044.8433512 2025-05-06,13:50:11.000,126,11125108,114725,0,1746539410,13863.508143299994,155.62568688000465,53044.808415600004 2025-05-06,13:50:12.000,126,11125002,114685,0,1746539411,13863.61592425999,155.56224471000314,53044.759505760005 2025-05-06,13:50:13.000,126,11125053,114485,0,1746539412,13863.72370522,155.5410973199978,53044.759505760005 2025-05-06,13:50:14.000,126,11125022,114805,0,1746539413,13863.88537666,155.47765515000356,53044.7385444 2025-05-06,13:50:15.000,126,11124989,114485,0,1746539414,13864.013366549996,155.46355689000484,53044.76649288 2025-05-06,13:50:16.000,126,11125008,114805,0,1746539415,13864.188510610002,155.3578199399999,53044.68264744001 2025-05-06,13:50:17.000,126,11125020,115085,0,1746539416,13864.309764190002,155.28732863999903,53044.71758304 2025-05-06,13:50:18.000,126,11125110,114765,0,1746539417,13864.444490389993,155.1956899500001,53044.75251864001 2025-05-06,13:50:19.000,126,11125034,114725,0,1746539418,13864.545535039993,155.08995300000242,53044.79444136 2025-05-06,13:50:20.000,126,11125027,114645,0,1746539419,13864.612898139989,154.97011778999877,53044.72457016 2025-05-06,13:50:21.000,126,11125060,114845,0,1746539420,13864.666788619994,154.9278230100026,53044.78046712001 2025-05-06,13:50:22.000,126,11125096,114605,0,1746539421,13864.686997549994,154.70929998000065,53044.77348000001 2025-05-06,13:50:23.000,126,11125090,114685,0,1746539422,13864.75436064999,154.6529069399985,53044.829376960006 2025-05-06,13:50:24.000,126,11125029,114365,0,1746539423,13864.80151482,154.5824156400049,53044.78046712001 2025-05-06,13:50:25.000,126,11125025,114645,0,1746539424,13864.78130589,154.52602260000276,53044.85033832001 2025-05-06,13:50:26.000,126,11125021,114565,0,1746539425,13864.80151482,154.49782607999805,53044.8433512 2025-05-06,13:50:27.000,126,11125101,114565,0,1746539426,13864.78130589,154.3920891300004,53044.83636408 2025-05-06,13:50:28.000,126,11125088,114725,0,1746539427,13864.80151482,154.4061873899991,53044.878286800005 2025-05-06,13:50:29.000,126,11125013,114725,0,1746539428,13864.80151482,154.3568434800036,53044.9132224 2025-05-06,13:50:30.000,126,11125052,114565,0,1746539429,13864.78130589,154.272253920004,53044.976106480004 2025-05-06,13:50:31.000,126,11125066,114365,0,1746539430,13864.707206479994,154.22995914000057,53044.92020952001 2025-05-06,13:50:32.000,126,11125058,114765,0,1746539431,13864.71394278999,154.20176262000314,53044.9830936 2025-05-06,13:50:33.000,126,11125032,114885,0,1746539432,13864.653315999989,154.145369580001,53045.045977680005 2025-05-06,13:50:34.000,126,11125077,114565,0,1746539433,13864.626370759994,154.08192740999948,53045.01802920001 2025-05-06,13:50:35.000,126,11125032,114725,0,1746539434,13864.559007659998,154.04668176000268,53045.06693904001 2025-05-06,13:50:36.000,126,11125053,114725,0,1746539435,13864.498380869998,153.94094480999775,53045.08790040001 2025-05-06,13:50:37.000,126,11125002,114605,0,1746539436,13864.525326109993,153.8493061199988,53045.13681024001 2025-05-06,13:50:38.000,126,11125079,114645,0,1746539437,13864.471435629988,153.87045351000415,53045.12982312 2025-05-06,13:50:39.000,126,11125046,114405,0,1746539438,13864.444490389993,153.77176568999857,53045.12982312 2025-05-06,13:50:40.000,126,11125053,114685,0,1746539439,13864.350182050002,153.70832352000434,53045.2276428 2025-05-06,13:50:41.000,126,11125098,114845,0,1746539440,13864.289555260002,153.63783222000347,53045.22065568 2025-05-06,13:50:42.000,126,11125045,114525,0,1746539441,13864.222192159992,153.61668482999812,53045.276552639996 2025-05-06,13:50:43.000,126,11125008,114845,0,1746539442,13864.188510610002,153.63078309000412,53045.30450112001 2025-05-06,13:50:44.000,126,11124999,114605,0,1746539443,13864.154829059997,153.62373396000476,53045.29052688 2025-05-06,13:50:45.000,126,11125099,114805,0,1746539444,13864.154829059997,153.58143918000133,53045.31847536 2025-05-06,13:50:46.000,126,11125085,114605,0,1746539445,13864.154829059997,153.61668482999812,53045.33943672 2025-05-06,13:50:47.000,126,11125056,114685,0,1746539446,13864.100938579992,153.68012699999963,53045.29052688 2025-05-06,13:50:48.000,126,11125068,114685,0,1746539447,13864.020102859991,153.73652004000178,53045.40930792 2025-05-06,13:50:49.000,126,11125098,114565,0,1746539448,13863.972948689996,153.79291308000393,53045.37437232001 2025-05-06,13:50:50.000,126,11125016,114925,0,1746539449,13863.912321899996,153.87045351000415,53045.41629504 2025-05-06,13:50:51.000,126,11125028,114645,0,1746539450,13863.78433201,153.94799394000438,53045.39533368 2025-05-06,13:50:52.000,126,11125059,114885,0,1746539451,13863.629396879995,153.94094480999775,53045.430269280005 2025-05-06,13:50:53.000,126,11125043,114605,0,1746539452,13863.49467067999,154.0114361099986,53045.430269280005 2025-05-06,13:50:54.000,126,11125017,114645,0,1746539453,13863.373417099989,154.07487828000012,53045.40930792 2025-05-06,13:50:55.000,126,11124994,114805,0,1746539454,13863.245427209993,154.11717306000355,53045.33943672 2025-05-06,13:50:56.000,126,11125065,114765,0,1746539455,13863.070283150002,154.19471349000378,53045.36039808 2025-05-06,13:50:57.000,126,11125042,114885,0,1746539456,13862.949029570002,154.20176262000314,53045.4372564 2025-05-06,13:50:58.000,126,11124995,114205,0,1746539457,13862.807567060001,154.2088117500025,53045.38834656 2025-05-06,13:50:59.000,126,11125085,114965,0,1746539458,13862.693049789996,154.22995914000057,53045.4372564 2025-05-06,13:51:00.000,126,11125054,114365,0,1746539459,13862.531378349995,154.1594678399997,53045.45821776 2025-05-06,13:51:01.000,126,11125073,114565,0,1746539460,13862.430333699995,154.1594678399997,53045.41629504 2025-05-06,13:51:02.000,126,11125077,114725,0,1746539461,13862.349497979994,154.13832045000163,53045.46520488 2025-05-06,13:51:03.000,126,11125102,114605,0,1746539462,13862.282134879999,154.1101239300042,53045.41629504 2025-05-06,13:51:04.000,126,11125076,114645,0,1746539463,13862.27539856999,154.0960256699982,53045.39533368 2025-05-06,13:51:05.000,126,11125090,114685,0,1746539464,13862.201299159999,154.0114361099986,53045.40232080001 2025-05-06,13:51:06.000,126,11125066,114445,0,1746539465,13862.154144989989,154.04668176000268,53045.430269280005 2025-05-06,13:51:07.000,126,11125132,114885,0,1746539466,13862.053100339988,153.98323959000118,53045.381359440005 2025-05-06,13:51:08.000,126,11125037,114965,0,1746539467,13861.945319379993,153.99028872000054,53045.34642384 2025-05-06,13:51:09.000,126,11125046,114565,0,1746539468,13861.844274729992,154.00438697999925,53045.31847536 2025-05-06,13:51:10.000,126,11125044,114685,0,1746539469,13861.857747349997,154.04668176000268,53045.332449600006 2025-05-06,13:51:11.000,126,11125004,114605,0,1746539470,13861.797120559997,154.06782915000076,53045.34642384 2025-05-06,13:51:12.000,126,11125071,114765,0,1746539471,13861.749966390002,154.1242221900029,53045.311488240004 2025-05-06,13:51:13.000,126,11124993,114725,0,1746539472,13861.709548530001,154.13127132000227,53045.29052688 2025-05-06,13:51:14.000,126,11125056,114765,0,1746539473,13861.662394359992,154.2088117500025,53045.33943672 2025-05-06,13:51:15.000,126,11125040,114725,0,1746539474,13861.655658049996,154.25110652999865,53045.31847536 2025-05-06,13:51:16.000,126,11125065,114725,0,1746539475,13861.635449119996,154.33569608999824,53045.311488240004 2025-05-06,13:51:17.000,126,11125054,114805,0,1746539476,13861.635449119996,154.3920891300004,53045.33943672 2025-05-06,13:51:18.000,126,11125061,115125,0,1746539477,13861.648921740001,154.44143304000318,53045.30450112001 2025-05-06,13:51:19.000,126,11125080,114685,0,1746539478,13861.682603289992,154.43438391000382,53045.34642384 2025-05-06,13:51:20.000,126,11125003,114885,0,1746539479,13861.770175320002,154.47667868999997,53045.276552639996 2025-05-06,13:51:21.000,126,11125081,114725,0,1746539480,13861.803856869992,154.53307173000212,53045.28353976001 2025-05-06,13:51:22.000,126,11125075,114965,0,1746539481,13861.891428900002,154.6176612900017,53045.30450112001 2025-05-06,13:51:23.000,126,11125050,114605,0,1746539482,13862.032891409988,154.67405433000386,53045.31847536 2025-05-06,13:51:24.000,126,11125065,114565,0,1746539483,13862.167617609994,154.7022508500013,53045.3673852 2025-05-06,13:51:25.000,126,11125092,114845,0,1746539484,13862.322552739999,154.7374964999981,53045.3673852 2025-05-06,13:51:26.000,126,11125115,114525,0,1746539485,13862.430333699995,154.74454563000472,53045.479179120004 2025-05-06,13:51:27.000,126,11125042,114685,0,1746539486,13862.59874144999,154.70929998000065,53045.48616624 2025-05-06,13:51:28.000,126,11124997,114845,0,1746539487,13862.713258719996,154.7374964999981,53045.51411472 2025-05-06,13:51:29.000,126,11125016,114525,0,1746539488,13862.868193850001,154.75159476000408,53045.54206320001 2025-05-06,13:51:30.000,126,11125097,114885,0,1746539489,13862.975974809997,154.82208605999767,53045.597960160005 2025-05-06,13:51:31.000,126,11125018,114645,0,1746539490,13863.050074220002,154.83618432000367,53045.6818056 2025-05-06,13:51:32.000,126,11125082,114725,0,1746539491,13863.144382559993,154.83618432000367,53045.73071544 2025-05-06,13:51:33.000,126,11125005,114685,0,1746539492,13863.164591489993,154.8996264899979,53045.79359952 2025-05-06,13:51:34.000,126,11125076,114725,0,1746539493,13863.238690899998,154.93487214000197,53045.84250936 2025-05-06,13:51:35.000,126,11125077,114645,0,1746539494,13863.184800419993,154.97716691999813,53045.84949648 2025-05-06,13:51:36.000,126,11125080,114605,0,1746539495,13863.151118870002,155.0617564799977,53045.947316159996 2025-05-06,13:51:37.000,126,11124994,114725,0,1746539496,13863.171327800002,155.10405126000114,53046.04513584001 2025-05-06,13:51:38.000,126,11125056,114725,0,1746539497,13863.130909940002,155.16749343000265,53046.0311616 2025-05-06,13:51:39.000,126,11125068,114685,0,1746539498,13863.137646249997,155.20273907999945,53046.03814872 2025-05-06,13:51:40.000,126,11125081,114685,0,1746539499,13863.117437319997,155.20273907999945,53046.115007039996 2025-05-06,13:51:41.000,126,11125039,114725,0,1746539500,13863.090492080002,155.24503386000288,53046.115007039996 2025-05-06,13:51:42.000,126,11125063,114725,0,1746539501,13863.063546839992,155.2591321200016,53046.170904000006 2025-05-06,13:51:43.000,126,11125064,114885,0,1746539502,13863.029865290002,155.24503386000288,53046.17789112 2025-05-06,13:51:44.000,126,11125098,114365,0,1746539503,13863.043337909992,155.28732863999903,53046.22680096 2025-05-06,13:51:45.000,126,11125047,114525,0,1746539504,13863.023128979992,155.2238864700048,53046.22680096 2025-05-06,13:51:46.000,126,11125076,114645,0,1746539505,13863.029865290002,155.24503386000288,53046.21282672001 2025-05-06,13:51:47.000,126,11125086,114525,0,1746539506,13862.982711119992,155.2591321200016,53046.32462064 2025-05-06,13:51:48.000,126,11125080,114885,0,1746539507,13862.942293259992,155.2097882099988,53046.31064640001 2025-05-06,13:51:49.000,126,11125059,114845,0,1746539508,13862.935556949997,155.2238864700048,53046.36654336 2025-05-06,13:51:50.000,126,11125038,114845,0,1746539509,13862.908611710001,155.24503386000288,53046.317633520004 2025-05-06,13:51:51.000,126,11125089,114565,0,1746539510,13862.854721229996,155.26618125000095,53046.36654336 2025-05-06,13:51:52.000,126,11125066,114725,0,1746539511,13862.7671492,155.25208299000224,53046.36654336 2025-05-06,13:51:53.000,126,11125013,114725,0,1746539512,13862.652631929996,155.2943777699984,53046.35955624001 2025-05-06,13:51:54.000,126,11125022,114365,0,1746539513,13862.51790572999,155.2732303800003,53046.40846608001 2025-05-06,13:51:55.000,126,11125038,114645,0,1746539514,13862.40338846,155.25208299000224,53046.42942744001 2025-05-06,13:51:56.000,126,11125032,114725,0,1746539515,13862.261925949999,155.26618125000095,53046.387504720005 2025-05-06,13:51:57.000,126,11125020,114885,0,1746539516,13862.113727129989,155.32962342000246,53046.45737592001 2025-05-06,13:51:58.000,126,11125072,114645,0,1746539517,13861.958791999998,155.3578199399999,53046.436414560005 2025-05-06,13:51:59.000,126,11125061,115045,0,1746539518,13861.803856869992,155.36486906999926,53046.40147896 2025-05-06,13:52:00.000,126,11125019,114725,0,1746539519,13861.648921740001,155.37896732999798,53046.4154532 2025-05-06,13:52:01.000,126,11125081,114725,0,1746539520,13861.514195539996,155.44945862999884,53046.450388799996 2025-05-06,13:52:02.000,126,11125011,114765,0,1746539521,13861.473777679996,155.47765515000356,53046.40846608001 2025-05-06,13:52:03.000,126,11125032,114445,0,1746539522,13861.413150889995,155.5410973199978,53046.345582 2025-05-06,13:52:04.000,126,11125068,114685,0,1746539523,13861.36599672,155.63978514000337,53046.387504720005 2025-05-06,13:52:05.000,126,11125061,114725,0,1746539524,13861.332315169995,155.73847296000167,53046.29667216 2025-05-06,13:52:06.000,126,11124997,114765,0,1746539525,13861.31884254999,155.83011165000062,53046.32462064 2025-05-06,13:52:07.000,126,11125074,114805,0,1746539526,13861.312106239995,155.98519251000107,53046.29667216 2025-05-06,13:52:08.000,126,11125111,114525,0,1746539527,13861.312106239995,156.1261751100028,53046.25474944 2025-05-06,13:52:09.000,126,11125021,114925,0,1746539528,13861.36599672,156.25305944999855,53046.25474944 2025-05-06,13:52:10.000,126,11125096,114925,0,1746539529,13861.413150889995,156.41518943999836,53046.149942640004 2025-05-06,13:52:11.000,126,11125035,114525,0,1746539530,13861.453568749996,156.59846682000352,53046.19885248 2025-05-06,13:52:12.000,126,11125094,114885,0,1746539531,13861.500722919991,156.73944941999798,53046.149942640004 2025-05-06,13:52:13.000,126,11125043,114605,0,1746539532,13861.554613399996,156.88748114999908,53046.1359684 2025-05-06,13:52:14.000,126,11125070,114285,0,1746539533,13861.655658049996,157.03551288000017,53046.18487824 2025-05-06,13:52:15.000,126,11125014,114765,0,1746539534,13861.743230079992,157.1623972200032,53046.149942640004 2025-05-06,13:52:16.000,126,11125096,114325,0,1746539535,13861.884692589992,157.31042895000428,53046.12898128 2025-05-06,13:52:17.000,126,11125037,114765,0,1746539536,13862.005946169993,157.44436241999938,53046.12199416001 2025-05-06,13:52:18.000,126,11125023,114525,0,1746539537,13862.106990819993,157.54305023999768,53046.115007039996 2025-05-06,13:52:19.000,126,11125073,114205,0,1746539538,13862.248453329994,157.64173806000326,53046.101032800005 2025-05-06,13:52:20.000,126,11125057,114685,0,1746539539,13862.389915839995,157.7333767500022,53046.08007144 2025-05-06,13:52:21.000,126,11125103,114765,0,1746539540,13862.51790572999,157.77567152999836,53046.12898128 2025-05-06,13:52:22.000,126,11125101,114725,0,1746539541,13862.66610455,157.8532119599986,53046.115007039996 2025-05-06,13:52:23.000,126,11125055,114725,0,1746539542,13862.780621819991,157.90960500000074,53046.1359684 2025-05-06,13:52:24.000,126,11125079,114885,0,1746539543,13862.928820640002,157.93780151999817,53046.09404568001 2025-05-06,13:52:25.000,126,11125020,114805,0,1746539544,13863.070283150002,157.95894891000353,53046.08705856 2025-05-06,13:52:26.000,126,11125057,114405,0,1746539545,13863.225218279993,157.9659980400029,53046.1359684 2025-05-06,13:52:27.000,126,11125044,114885,0,1746539546,13863.326262929993,158.00829281999904,53046.15692976 2025-05-06,13:52:28.000,126,11125090,114845,0,1746539547,13863.460989129999,157.99419456000032,53046.17789112 2025-05-06,13:52:29.000,126,11125061,114845,0,1746539548,13863.56203378,158.03648934000375,53046.22680096 2025-05-06,13:52:30.000,126,11125035,114885,0,1746539549,13863.70349629,158.0646858600012,53046.170904000006 2025-05-06,13:52:31.000,126,11125089,114725,0,1746539550,13863.89884927999,158.14222629000142,53046.2058396 2025-05-06,13:52:32.000,126,11125045,114645,0,1746539551,13863.959476069991,158.24091410999972,53046.19186536001 2025-05-06,13:52:33.000,126,11125044,114605,0,1746539552,13864.073993339996,158.30435628000123,53046.25474944 2025-05-06,13:52:34.000,126,11125090,115005,0,1746539553,13864.201983229992,158.41714235999825,53046.32462064 2025-05-06,13:52:35.000,126,11125016,114765,0,1746539554,13864.296291569997,158.48058452999976,53046.31064640001 2025-05-06,13:52:36.000,126,11125093,114565,0,1746539555,13864.404072529993,158.55812496,53046.338594880006 2025-05-06,13:52:37.000,126,11125087,114645,0,1746539556,13864.437754079998,158.685009300003,53046.345582 2025-05-06,13:52:38.000,126,11125035,114885,0,1746539557,13864.491644559988,158.81189363999874,53046.338594880006 2025-05-06,13:52:39.000,126,11125040,114645,0,1746539558,13864.511853489988,158.89648319999833,53046.42942744001 2025-05-06,13:52:40.000,126,11125028,114525,0,1746539559,13864.525326109993,158.98812189000455,53046.436414560005 2025-05-06,13:52:41.000,126,11125077,114685,0,1746539560,13864.565743969993,159.07271145000414,53046.46436304 2025-05-06,13:52:42.000,126,11125072,114725,0,1746539561,13864.619634449999,159.15025188000436,53046.4154532 2025-05-06,13:52:43.000,126,11125089,114765,0,1746539562,13864.585952899994,159.2418905700033,53046.47135016 2025-05-06,13:52:44.000,126,11125023,114685,0,1746539563,13864.653315999989,159.28418534999946,53046.57615696001 2025-05-06,13:52:45.000,126,11125110,114685,0,1746539564,13864.633107069989,159.28418534999946,53046.56218272 2025-05-06,13:52:46.000,126,11125043,114605,0,1746539565,13864.727415409994,159.3264801300029,53046.54122136 2025-05-06,13:52:47.000,126,11125023,114605,0,1746539566,13864.740888029999,159.3264801300029,53046.63205392 2025-05-06,13:52:48.000,126,11125011,114725,0,1746539567,13864.83519636999,159.30533274000481,53046.64602816001 2025-05-06,13:52:49.000,126,11125035,114405,0,1746539568,13864.87561422999,159.2418905700033,53046.604105440005 2025-05-06,13:52:50.000,126,11125033,114525,0,1746539569,13864.95644994999,159.19254666000052,53046.66698952001 2025-05-06,13:52:51.000,126,11125000,114765,0,1746539570,13865.03728566999,159.15025188000436,53046.66698952001 2025-05-06,13:52:52.000,126,11125030,114885,0,1746539571,13865.151802939996,159.10090797000157,53046.722886480005 2025-05-06,13:52:53.000,126,11125097,115005,0,1746539572,13865.239374969991,159.00926928000263,53046.74384784001 2025-05-06,13:52:54.000,126,11125093,114605,0,1746539573,13865.347155930001,159.05156405999878,53046.73686072 2025-05-06,13:52:55.000,126,11125064,114885,0,1746539574,13865.434727959997,159.016318410002,53046.73686072 2025-05-06,13:52:56.000,126,11125039,114685,0,1746539575,13865.515563679997,158.97402362999856,53046.785770559996 2025-05-06,13:52:57.000,126,11125101,114805,0,1746539576,13865.636817259998,159.00926928000263,53046.83468040001 2025-05-06,13:52:58.000,126,11124998,115085,0,1746539577,13865.663762499993,158.98107275999791,53046.820706160004 2025-05-06,13:52:59.000,126,11125045,114765,0,1746539578,13865.677235119998,159.016318410002,53046.88359024001 2025-05-06,13:53:00.000,126,11125117,114765,0,1746539579,13865.737861909998,158.95992536999984,53046.91153872001 2025-05-06,13:53:01.000,126,11125029,114725,0,1746539580,13865.737861909998,158.98107275999791,53046.91153872001 2025-05-06,13:53:02.000,126,11125079,114845,0,1746539581,13865.737861909998,158.98812189000455,53046.98140992001 2025-05-06,13:53:03.000,126,11125042,114765,0,1746539582,13865.697444049998,158.94582711000112,53047.02333264 2025-05-06,13:53:04.000,126,11125007,114885,0,1746539583,13865.657026189998,158.84009016000346,53047.01634552 2025-05-06,13:53:05.000,126,11125059,114485,0,1746539584,13865.650289879988,158.79779538000003,53047.06525536 2025-05-06,13:53:06.000,126,11125017,114845,0,1746539585,13865.630080950003,158.7202549499998,53047.08621672 2025-05-06,13:53:07.000,126,11125049,114685,0,1746539586,13865.596399399998,158.6356653900002,53047.10019096001 2025-05-06,13:53:08.000,126,11125081,114685,0,1746539587,13865.616608329998,158.57927234999806,53047.13512656 2025-05-06,13:53:09.000,126,11125077,114885,0,1746539588,13865.683971429993,158.4735354000004,53047.10019096001 2025-05-06,13:53:10.000,126,11125024,114925,0,1746539589,13865.737861909998,158.4100932299989,53047.121152319996 2025-05-06,13:53:11.000,126,11125067,114685,0,1746539590,13865.791752389989,158.31845453999995,53047.14910080001 2025-05-06,13:53:12.000,126,11125076,114885,0,1746539591,13865.825433939994,158.33960192999803,53047.19102352 2025-05-06,13:53:13.000,126,11125050,115045,0,1746539592,13865.939951209999,158.36074932000338,53047.19102352 2025-05-06,13:53:14.000,126,11125073,114885,0,1746539593,13865.91300596999,158.41714235999825,53047.23294624 2025-05-06,13:53:15.000,126,11125031,114725,0,1746539594,13865.93321489999,158.45943714000168,53047.21198488 2025-05-06,13:53:16.000,126,11125080,114805,0,1746539595,13866.01405061999,158.50878105000447,53047.323778800004 2025-05-06,13:53:17.000,126,11125024,114685,0,1746539596,13866.06120479,158.60041974000342,53047.30980456 2025-05-06,13:53:18.000,126,11125033,114605,0,1746539597,13866.047732169995,158.69205843000236,53047.35172728 2025-05-06,13:53:19.000,126,11125069,114805,0,1746539598,13866.07467740999,158.7695988600026,53047.37268864 2025-05-06,13:53:20.000,126,11125037,114725,0,1746539599,13866.047732169995,158.84713929000281,53047.38666288001 2025-05-06,13:53:21.000,126,11125061,114765,0,1746539600,13866.067941099995,158.85418842000217,53047.4285856 2025-05-06,13:53:22.000,126,11125021,115045,0,1746539601,13866.14204051,158.92467972000304,53047.44954696 2025-05-06,13:53:23.000,126,11125000,114725,0,1746539602,13866.209403609995,158.95287624000048,53047.54037952 2025-05-06,13:53:24.000,126,11125077,114805,0,1746539603,13866.249821469995,158.9317288500024,53047.561340880005 2025-05-06,13:53:25.000,126,11125040,114685,0,1746539604,13866.34412981,158.95287624000048,53047.54037952 2025-05-06,13:53:26.000,126,11125040,114885,0,1746539605,13866.505801250001,158.9035323299977,53047.568328 2025-05-06,13:53:27.000,126,11125009,114765,0,1746539606,13866.627054830002,158.8823849399996,53047.61723784 2025-05-06,13:53:28.000,126,11125063,114725,0,1746539607,13866.788726270002,158.8823849399996,53047.71505752 2025-05-06,13:53:29.000,126,11125096,114885,0,1746539608,13866.990815569989,158.86123755000153,53047.7080704 2025-05-06,13:53:30.000,126,11125094,115045,0,1746539609,13867.13227807999,158.9035323299977,53047.7080704 2025-05-06,13:53:31.000,126,11125065,114925,0,1746539610,13867.34110369,158.88943406999897,53047.77095448001 2025-05-06,13:53:32.000,126,11125089,114805,0,1746539611,13867.509511439996,158.92467972000304,53047.80589008 2025-05-06,13:53:33.000,126,11125063,114325,0,1746539612,13867.637501329991,158.98812189000455,53047.896722640005 2025-05-06,13:53:34.000,126,11125038,114885,0,1746539613,13867.785700150002,158.98107275999791,53047.96659384001 2025-05-06,13:53:35.000,126,11125073,114605,0,1746539614,13867.873272179997,158.98812189000455,53048.0224908 2025-05-06,13:53:36.000,126,11125087,114805,0,1746539615,13867.974316829997,159.0304166700007,53048.02947792 2025-05-06,13:53:37.000,126,11125034,114765,0,1746539616,13867.974316829997,159.04451492999942,53048.07838776 2025-05-06,13:53:38.000,126,11125063,114885,0,1746539617,13868.068625169988,159.02336754000135,53048.113323360005 2025-05-06,13:53:39.000,126,11125008,114765,0,1746539618,13868.082097789993,158.98812189000455,53048.20415592001 2025-05-06,13:53:40.000,126,11125076,114885,0,1746539619,13868.149460889988,158.91763059000368,53048.24607864 2025-05-06,13:53:41.000,126,11124968,114805,0,1746539620,13868.196615059998,158.84009016000346,53048.26704 2025-05-06,13:53:42.000,126,11125094,114605,0,1746539621,13868.270714469989,158.74140233999788,53048.30197560001 2025-05-06,13:53:43.000,126,11124997,114925,0,1746539622,13868.324604949994,158.6215671300015,53048.281014240005 2025-05-06,13:53:44.000,126,11125043,114725,0,1746539623,13868.45933115,158.48763365999912,53048.32293696001 2025-05-06,13:53:45.000,126,11125071,114605,0,1746539624,13868.62100259,158.4100932299989,53048.36485968 2025-05-06,13:53:46.000,126,11125013,114805,0,1746539625,13868.77593771999,158.31845453999995,53048.45569224 2025-05-06,13:53:47.000,126,11125024,114685,0,1746539626,13868.991499639997,158.2620614999978,53048.497614960004 2025-05-06,13:53:48.000,126,11125009,114845,0,1746539627,13869.166643700002,158.26911063000443,53048.567486160006 2025-05-06,13:53:49.000,126,11125030,114685,0,1746539628,13869.335051449998,158.3114054100006,53048.5814604 2025-05-06,13:53:50.000,126,11125009,115045,0,1746539629,13869.476513959999,158.41714235999825,53048.665305840004 2025-05-06,13:53:51.000,126,11125048,114645,0,1746539630,13869.624712779994,158.50173191999784,53048.74915128 2025-05-06,13:53:52.000,126,11125094,114685,0,1746539631,13869.725757429995,158.66386190999765,53048.81203536 2025-05-06,13:53:53.000,126,11125135,114805,0,1746539632,13869.81332945999,158.81189363999874,53048.90985504 2025-05-06,13:53:54.000,126,11125055,114965,0,1746539633,13869.77964791,158.9669744999992,53048.91684216 2025-05-06,13:53:55.000,126,11125023,114765,0,1746539634,13869.81332945999,159.016318410002,53049.070558800006 2025-05-06,13:53:56.000,126,11125142,114885,0,1746539635,13869.79985684,159.13615361999837,53049.070558800006 2025-05-06,13:53:57.000,126,11125070,114725,0,1746539636,13869.806593149995,159.17139927000244,53049.15440424 2025-05-06,13:53:58.000,126,11125037,114685,0,1746539637,13869.83353838999,159.19959578999988,53049.217288320004 2025-05-06,13:53:59.000,126,11125012,115045,0,1746539638,13869.87395624999,159.19254666000052,53049.336069360004 2025-05-06,13:54:00.000,126,11125035,114885,0,1746539639,13869.97500089999,159.10795710000093,53049.37100496 2025-05-06,13:54:01.000,126,11125053,114765,0,1746539640,13870.042364,159.00926928000263,53049.47581176001 2025-05-06,13:54:02.000,126,11125004,114685,0,1746539641,13870.170353889996,158.89648319999833,53049.48279888 2025-05-06,13:54:03.000,126,11125019,114805,0,1746539642,13870.352234259997,158.73435320999852,53049.56664432001 2025-05-06,13:54:04.000,126,11125054,114525,0,1746539643,13870.540850939993,158.64976364999893,53049.59459280001 2025-05-06,13:54:05.000,126,11125069,114685,0,1746539644,13870.715994999999,158.5228793100032,53049.67843824 2025-05-06,13:54:06.000,126,11125047,114885,0,1746539645,13870.93829323,158.4382897500036,53049.720360960004 2025-05-06,13:54:07.000,126,11125064,114805,0,1746539646,13871.1201736,158.4100932299989,53049.71337384001 2025-05-06,13:54:08.000,126,11125011,114925,0,1746539647,13871.254899799991,158.3748475800021,53049.84612912 2025-05-06,13:54:09.000,126,11124995,114805,0,1746539648,13871.389625999996,158.39599497000017,53049.888051840004 2025-05-06,13:54:10.000,126,11125063,114525,0,1746539649,13871.524352200002,158.43124062000425,53049.99984576001 2025-05-06,13:54:11.000,126,11125098,114765,0,1746539650,13871.605187920002,158.45238801000232,53050.10465256 2025-05-06,13:54:12.000,126,11125094,114965,0,1746539651,13871.591715299997,158.48058452999976,53050.09766544001 2025-05-06,13:54:13.000,126,11125019,114485,0,1746539652,13871.544561130002,158.56517408999935,53050.20247224 2025-05-06,13:54:14.000,126,11125011,114965,0,1746539653,13871.490670649997,158.57927234999806,53050.2583692 2025-05-06,13:54:15.000,126,11125050,114845,0,1746539654,13871.477198029992,158.62861626000085,53050.30727904 2025-05-06,13:54:16.000,126,11125042,114765,0,1746539655,13871.490670649997,158.64976364999893,53050.37016312 2025-05-06,13:54:17.000,126,11125071,114845,0,1746539656,13871.450252789997,158.6568127799983,53050.45400856001 2025-05-06,13:54:18.000,126,11125031,114845,0,1746539657,13871.423307550001,158.62861626000085,53050.49593128 2025-05-06,13:54:19.000,126,11125036,114645,0,1746539658,13871.403098620001,158.6568127799983,53050.44702144 2025-05-06,13:54:20.000,126,11125048,114845,0,1746539659,13871.403098620001,158.6356653900002,53050.509905520004 2025-05-06,13:54:21.000,126,11125052,114885,0,1746539660,13871.483934340002,158.5863214800047,53050.558815360004 2025-05-06,13:54:22.000,126,11125021,114685,0,1746539661,13871.510879579997,158.6356653900002,53050.628686560005 2025-05-06,13:54:23.000,126,11125068,114645,0,1746539662,13871.531088509997,158.60041974000342,53050.63567368 2025-05-06,13:54:24.000,126,11124977,114725,0,1746539663,13871.584978990002,158.60041974000342,53050.726506240004 2025-05-06,13:54:25.000,126,11125012,114485,0,1746539664,13871.625396850002,158.54402670000127,53050.7824032 2025-05-06,13:54:26.000,126,11124961,114885,0,1746539665,13871.699496259993,158.5369775700019,53050.7824032 2025-05-06,13:54:27.000,126,11125035,115165,0,1746539666,13871.733177809998,158.57927234999806,53050.82432592 2025-05-06,13:54:28.000,126,11125062,114885,0,1746539667,13871.820749839993,158.6356653900002,53050.90817136001 2025-05-06,13:54:29.000,126,11125096,115125,0,1746539668,13871.867904009989,158.72730407999916,53050.90817136001 2025-05-06,13:54:30.000,126,11124997,115005,0,1746539669,13871.915058179999,158.84713929000281,53050.95708120001 2025-05-06,13:54:31.000,126,11125011,114965,0,1746539670,13871.908321869989,158.93877798000176,53050.99900392 2025-05-06,13:54:32.000,126,11125016,114805,0,1746539671,13871.894849249999,159.04451492999942,53051.04791376 2025-05-06,13:54:33.000,126,11125079,114765,0,1746539672,13871.908321869989,159.18549753000116,53051.0968236 2025-05-06,13:54:34.000,126,11125017,114725,0,1746539673,13871.948739729989,159.23484144000395,53051.15970768 2025-05-06,13:54:35.000,126,11125063,114725,0,1746539674,13871.908321869989,159.3758240399984,53051.1666948 2025-05-06,13:54:36.000,126,11125013,114885,0,1746539675,13871.867904009989,159.44631533999927,53051.15272056001 2025-05-06,13:54:37.000,126,11125026,114725,0,1746539676,13871.854431389998,159.53090489999886,53051.236566 2025-05-06,13:54:38.000,126,11125066,114725,0,1746539677,13871.901585559994,159.6225435899978,53051.27848872 2025-05-06,13:54:39.000,126,11125016,115005,0,1746539678,13871.867904009989,159.6859857599993,53051.33438568 2025-05-06,13:54:40.000,126,11125048,114725,0,1746539679,13871.901585559994,159.77762444999826,53051.38329552 2025-05-06,13:54:41.000,126,11125009,114485,0,1746539680,13871.881376629994,159.8340174900004,53051.40425688 2025-05-06,13:54:42.000,126,11125056,114845,0,1746539681,13871.928530799989,159.89041053000255,53051.46015384001 2025-05-06,13:54:43.000,126,11125010,114725,0,1746539682,13871.908321869989,160.00319660999958,53051.43919248001 2025-05-06,13:54:44.000,126,11125019,114845,0,1746539683,13871.908321869989,160.05958965000173,53051.467140960005 2025-05-06,13:54:45.000,126,11125029,114765,0,1746539684,13871.847695079989,160.13713008000195,53051.48810232001 2025-05-06,13:54:46.000,126,11125048,114965,0,1746539685,13871.894849249999,160.20057225000346,53051.53002504001 2025-05-06,13:54:47.000,126,11125044,114925,0,1746539686,13871.955476039999,160.34155484999792,53051.57893488001 2025-05-06,13:54:48.000,126,11125061,114685,0,1746539687,13871.98915758999,160.40499701999943,53051.564960640004 2025-05-06,13:54:49.000,126,11125002,114765,0,1746539688,13872.036311759999,160.49663570999837,53051.6208576 2025-05-06,13:54:50.000,126,11125018,114765,0,1746539689,13872.00936651999,160.60942179000267,53051.64181896 2025-05-06,13:54:51.000,126,11125075,114885,0,1746539690,13872.04978437999,160.7222078699997,53051.6907288 2025-05-06,13:54:52.000,126,11125023,115125,0,1746539691,13872.09020223999,160.820895689998,53051.7606 2025-05-06,13:54:53.000,126,11125033,114645,0,1746539692,13872.09693855,160.96187828999973,53051.753612880006 2025-05-06,13:54:54.000,126,11125025,114885,0,1746539693,13872.13735641,161.1310574099989,53051.78156136 2025-05-06,13:54:55.000,126,11125074,114965,0,1746539694,13872.1979832,161.1944995800004,53051.80950984 2025-05-06,13:54:56.000,126,11125003,114765,0,1746539695,13872.25187367999,161.33548218000215,53051.82348408001 2025-05-06,13:54:57.000,126,11125003,114845,0,1746539696,13872.23166474999,161.3918752200043,53051.86540680001 2025-05-06,13:54:58.000,126,11125065,114725,0,1746539697,13872.29229153999,161.43417000000045,53051.85841968 2025-05-06,13:54:59.000,126,11125061,115325,0,1746539698,13872.31250046999,161.43417000000045,53051.94226512001 2025-05-06,13:55:00.000,126,11125069,114725,0,1746539699,13872.37312725999,161.44826825999917,53051.89335528001 2025-05-06,13:55:01.000,126,11124999,115085,0,1746539700,13872.39333618999,161.38482608999766,53051.900342400004 2025-05-06,13:55:02.000,126,11125039,114925,0,1746539701,13872.501117150001,161.28613826999936,53051.935278 2025-05-06,13:55:03.000,126,11125004,114725,0,1746539702,13872.575216559992,161.1804013200017,53051.872393920006 2025-05-06,13:55:04.000,126,11125045,114805,0,1746539703,13872.676261209992,161.05351697999868,53051.900342400004 2025-05-06,13:55:05.000,126,11124999,114845,0,1746539704,13872.790778479997,160.90548525000486,53051.935278 2025-05-06,13:55:06.000,126,11124979,114525,0,1746539705,13872.932240989998,160.75745352000376,53051.94925224 2025-05-06,13:55:07.000,126,11125045,114845,0,1746539706,13873.087176119989,160.63056918000075,53051.99816208 2025-05-06,13:55:08.000,126,11125012,114725,0,1746539707,13873.22863862999,160.53188136000244,53052.01213632001 2025-05-06,13:55:09.000,126,11124990,114445,0,1746539708,13873.34989220999,160.42614441000478,53052.05405904 2025-05-06,13:55:10.000,126,11124974,114925,0,1746539709,13873.41725531,160.34155484999792,53051.99117496001 2025-05-06,13:55:11.000,126,11125024,114885,0,1746539710,13873.53850889,160.34155484999792,53052.05405904 2025-05-06,13:55:12.000,126,11124978,114645,0,1746539711,13873.59239936999,160.31335833000048,53052.068033280004 2025-05-06,13:55:13.000,126,11125038,115045,0,1746539712,13873.626080919996,160.36975137000263,53052.11694312 2025-05-06,13:55:14.000,126,11125009,114445,0,1746539713,13873.673235089991,160.3908987600007,53052.11694312 2025-05-06,13:55:15.000,126,11124960,114965,0,1746539714,13873.720389260001,160.43319354000414,53052.11694312 2025-05-06,13:55:16.000,126,11124968,114645,0,1746539715,13873.686707709996,160.53188136000244,53052.137904480005 2025-05-06,13:55:17.000,126,11125048,115325,0,1746539716,13873.70018033,160.6023726600033,53052.1448916 2025-05-06,13:55:18.000,126,11125013,114885,0,1746539717,13873.727125569996,160.70810961000097,53052.186814320004 2025-05-06,13:55:19.000,126,11124993,114405,0,1746539718,13873.760807120001,160.79269917000056,53052.17284008 2025-05-06,13:55:20.000,126,11124980,114845,0,1746539719,13873.841642840001,160.834993950004,53052.2147628 2025-05-06,13:55:21.000,126,11124991,114525,0,1746539720,13873.861851770002,160.8702396000008,53052.19380144 2025-05-06,13:55:22.000,126,11125038,114685,0,1746539721,13874.003314280002,160.91253438000422,53052.20078856001 2025-05-06,13:55:23.000,126,11124939,114685,0,1746539722,13874.050468449997,160.92663264000294,53052.256685520006 2025-05-06,13:55:24.000,126,11125024,114965,0,1746539723,13874.138040479993,160.9830256799978,53052.31258248 2025-05-06,13:55:25.000,126,11125025,114805,0,1746539724,13874.306448229989,160.91958351000358,53052.32655672001 2025-05-06,13:55:26.000,126,11125065,114805,0,1746539725,13874.387283949989,160.96187828999973,53052.34751808001 2025-05-06,13:55:27.000,126,11125043,114765,0,1746539726,13874.562428009995,160.92663264000294,53052.34751808001 2025-05-06,13:55:28.000,126,11125029,114685,0,1746539727,13874.67694528,160.94073090000165,53052.39642792001 2025-05-06,13:55:29.000,126,11124974,114725,0,1746539728,13874.784726239996,160.8490922100027,53052.45232488 2025-05-06,13:55:30.000,126,11125035,114685,0,1746539729,13874.885770889996,160.79974829999992,53052.5291832 2025-05-06,13:55:31.000,126,11125042,114725,0,1746539730,13874.986815539996,160.77155178000248,53052.55014456 2025-05-06,13:55:32.000,126,11124970,114885,0,1746539731,13875.013760779992,160.72925699999905,53052.571105920004 2025-05-06,13:55:33.000,126,11124993,114965,0,1746539732,13875.128278049997,160.70810961000097,53052.592067280006 2025-05-06,13:55:34.000,126,11124958,114925,0,1746539733,13875.074387569992,160.64466743999947,53052.65495136 2025-05-06,13:55:35.000,126,11125046,114885,0,1746539734,13875.060914950001,160.65171656999883,53052.67591272 2025-05-06,13:55:36.000,126,11124996,114805,0,1746539735,13875.007024469996,160.6376183100001,53052.70386120001 2025-05-06,13:55:37.000,126,11125056,114885,0,1746539736,13874.973342919991,160.59532353000395,53052.75277104001 2025-05-06,13:55:38.000,126,11125049,114925,0,1746539737,13874.89924351,160.61647092000203,53052.689886960005 2025-05-06,13:55:39.000,126,11125023,115005,0,1746539738,13874.83861672,160.6235200500014,53052.69687408 2025-05-06,13:55:40.000,126,11124973,114885,0,1746539739,13874.724099449995,160.6235200500014,53052.710848320006 2025-05-06,13:55:41.000,126,11124964,114645,0,1746539740,13874.643263729995,160.66581483000482,53052.73180968001 2025-05-06,13:55:42.000,126,11125016,114405,0,1746539741,13874.59610956,160.67991309000354,53052.710848320006 2025-05-06,13:55:43.000,126,11124989,114845,0,1746539742,13874.49506491,160.7222078699997,53052.69687408 2025-05-06,13:55:44.000,126,11125006,114805,0,1746539743,13874.46811966999,160.6869622200029,53052.65495136 2025-05-06,13:55:45.000,126,11125040,114885,0,1746539744,13874.44791073999,160.70810961000097,53052.70386120001 2025-05-06,13:55:46.000,126,11125030,114765,0,1746539745,13874.387283949989,160.70106048000162,53052.689886960005 2025-05-06,13:55:47.000,126,11124985,114845,0,1746539746,13874.360338709994,160.65171656999883,53052.70386120001 2025-05-06,13:55:48.000,126,11125042,115045,0,1746539747,13874.367075019989,160.58122526999796,53052.72482256 2025-05-06,13:55:49.000,126,11124986,114645,0,1746539748,13874.367075019989,160.55302875000052,53052.65495136 2025-05-06,13:55:50.000,126,11125023,114805,0,1746539749,13874.299711919994,160.50368483999773,53052.67591272 2025-05-06,13:55:51.000,126,11124994,114805,0,1746539750,13874.340129779994,160.42614441000478,53052.63399000001 2025-05-06,13:55:52.000,126,11125020,114685,0,1746539751,13874.279502989993,160.34155484999792,53052.61302864001 2025-05-06,13:55:53.000,126,11125005,114925,0,1746539752,13874.266030369989,160.2640144199977,53052.5990544 2025-05-06,13:55:54.000,126,11125012,114645,0,1746539753,13874.259294059993,160.17237572999875,53052.53617032001 2025-05-06,13:55:55.000,126,11125004,114805,0,1746539754,13874.252557749998,160.12303182000323,53052.55713168 2025-05-06,13:55:56.000,126,11124989,114725,0,1746539755,13874.272766679998,160.0172948699983,53052.543157440006 2025-05-06,13:55:57.000,126,11125058,114845,0,1746539756,13874.245821439989,159.98909835000086,53052.51520896001 2025-05-06,13:55:58.000,126,11125036,114845,0,1746539757,13874.279502989993,159.9327053099987,53052.50822184 2025-05-06,13:55:59.000,126,11124994,115045,0,1746539758,13874.239085129993,159.89041053000255,53052.5291832 2025-05-06,13:56:00.000,126,11124979,115045,0,1746539759,13874.185194649988,159.86926314000448,53052.44533776001 2025-05-06,13:56:01.000,126,11125031,114725,0,1746539760,13874.212139889998,159.85516487999848,53052.45232488 2025-05-06,13:56:02.000,126,11124987,115005,0,1746539761,13874.111095239998,159.81287010000233,53052.38245368 2025-05-06,13:56:03.000,126,11125076,114845,0,1746539762,13874.023523210002,159.72123141000338,53052.43136352 2025-05-06,13:56:04.000,126,11125053,115085,0,1746539763,13873.942687490002,159.6859857599993,53052.41738928001 2025-05-06,13:56:05.000,126,11124989,114765,0,1746539764,13873.868588079997,159.64369098000316,53052.36847944001 2025-05-06,13:56:06.000,126,11125040,114685,0,1746539765,13873.794488669992,159.5520522900042,53052.3195696 2025-05-06,13:56:07.000,126,11125043,114685,0,1746539766,13873.6799714,159.41811882000184,53052.284634 2025-05-06,13:56:08.000,126,11124979,114845,0,1746539767,13873.61260829999,159.34762752000097,53052.256685520006 2025-05-06,13:56:09.000,126,11125027,114925,0,1746539768,13873.51156364999,159.2136940499986,53052.27764688001 2025-05-06,13:56:10.000,126,11124965,114725,0,1746539769,13873.49135471999,159.0797605800035,53052.24969840001 2025-05-06,13:56:11.000,126,11124992,114885,0,1746539770,13873.49135471999,158.98812189000455,53052.16585296 2025-05-06,13:56:12.000,126,11124988,114805,0,1746539771,13873.4778821,158.80484450999938,53052.13091736001 2025-05-06,13:56:13.000,126,11125003,115045,0,1746539772,13873.51829996,158.67091104000428,53052.09598176 2025-05-06,13:56:14.000,126,11125055,114765,0,1746539773,13873.53177257999,158.55107583000063,53052.088994640006 2025-05-06,13:56:15.000,126,11125010,114885,0,1746539774,13873.59239936999,158.4241914900049,53052.040084800006 2025-05-06,13:56:16.000,126,11125026,114925,0,1746539775,13873.653026159991,158.35370019000402,53051.98418784 2025-05-06,13:56:17.000,126,11125015,114525,0,1746539776,13873.754070809991,158.24796323999908,53052.01213632001 2025-05-06,13:56:18.000,126,11125013,114845,0,1746539777,13873.807961289996,158.15632455000014,53051.92829088 2025-05-06,13:56:19.000,126,11125058,114765,0,1746539778,13873.909005939997,158.10698064000462,53051.94226512001 2025-05-06,13:56:20.000,126,11125015,114925,0,1746539779,13873.942687490002,158.03648934000375,53051.91431664001 2025-05-06,13:56:21.000,126,11125048,114685,0,1746539780,13874.036995829993,157.9659980400029,53051.935278 2025-05-06,13:56:22.000,126,11125047,114765,0,1746539781,13874.077413689993,157.93780151999817,53051.921303760006 2025-05-06,13:56:23.000,126,11125015,115085,0,1746539782,13874.151513099998,157.89550674000202,53051.80950984 2025-05-06,13:56:24.000,126,11125028,114885,0,1746539783,13874.178458339993,157.88845761000266,53051.900342400004 2025-05-06,13:56:25.000,126,11124964,114725,0,1746539784,13874.178458339993,157.86731022000458,53051.82348408001 2025-05-06,13:56:26.000,126,11125030,114845,0,1746539785,13874.158249409993,157.80386805000308,53051.81649696 2025-05-06,13:56:27.000,126,11124957,114685,0,1746539786,13874.117831549993,157.77567152999836,53051.81649696 2025-05-06,13:56:28.000,126,11125033,114685,0,1746539787,13874.090886309998,157.68403283999942,53051.8304712 2025-05-06,13:56:29.000,126,11125021,114605,0,1746539788,13874.077413689993,157.6699345800007,53051.851432560004 2025-05-06,13:56:30.000,126,11124977,114965,0,1746539789,13874.023523210002,157.61354153999855,53051.8304712 2025-05-06,13:56:31.000,126,11125003,114965,0,1746539790,13873.962896420002,157.54305023999768,53051.82348408001 2025-05-06,13:56:32.000,126,11125027,114845,0,1746539791,13873.915742249992,157.44436241999938,53051.81649696 2025-05-06,13:56:33.000,126,11124973,114685,0,1746539792,13873.915742249992,157.35272373000043,53051.79553560001 2025-05-06,13:56:34.000,126,11124991,114845,0,1746539793,13873.902269630002,157.2610850400015,53051.82348408001 2025-05-06,13:56:35.000,126,11124978,114765,0,1746539794,13873.868588079997,157.1130533100004,53051.77457424001 2025-05-06,13:56:36.000,126,11125008,114845,0,1746539795,13873.861851770002,157.02141462000145,53051.73963864 2025-05-06,13:56:37.000,126,11125002,114885,0,1746539796,13873.888797009997,156.9297759300025,53051.76758712 2025-05-06,13:56:38.000,126,11124948,114885,0,1746539797,13873.915742249992,156.7817442000014,53051.72566440001 2025-05-06,13:56:39.000,126,11125051,114925,0,1746539798,13873.922478560002,156.73240028999862,53051.76758712 2025-05-06,13:56:40.000,126,11124974,114725,0,1746539799,13873.983105350002,156.6196142100016,53051.683741680004 2025-05-06,13:56:41.000,126,11125030,114845,0,1746539800,13874.030259519997,156.5209263900033,53051.7606 2025-05-06,13:56:42.000,126,11125029,115045,0,1746539801,13874.057204759993,156.44338596000307,53051.683741680004 2025-05-06,13:56:43.000,126,11124982,114845,0,1746539802,13874.077413689993,156.34469814000477,53051.66278032 2025-05-06,13:56:44.000,126,11125041,115365,0,1746539803,13874.077413689993,156.25305944999855,53051.69771592001 2025-05-06,13:56:45.000,126,11124999,114765,0,1746539804,13874.084150000002,156.2107646700024,53051.64880608 2025-05-06,13:56:46.000,126,11124992,115045,0,1746539805,13874.070677379998,156.1261751100028,53051.65579320001 2025-05-06,13:56:47.000,126,11124960,114565,0,1746539806,13874.084150000002,156.09092945999873,53051.753612880006 2025-05-06,13:56:48.000,126,11124970,114805,0,1746539807,13874.057204759993,156.0627329400013,53051.72566440001 2025-05-06,13:56:49.000,126,11125043,114765,0,1746539808,13873.976369039992,156.02043815999787,53051.71169016 2025-05-06,13:56:50.000,126,11125024,114605,0,1746539809,13873.983105350002,156.00633989999915,53051.753612880006 2025-05-06,13:56:51.000,126,11125018,114925,0,1746539810,13873.949423799997,155.94289772999764,53051.7606 2025-05-06,13:56:52.000,126,11124973,115125,0,1746539811,13873.929214869997,155.93584859999828,53051.71867728 2025-05-06,13:56:53.000,126,11124987,114925,0,1746539812,13873.949423799997,155.90765208000084,53051.74662576001 2025-05-06,13:56:54.000,126,11125044,114845,0,1746539813,13873.976369039992,155.84420990999934,53051.753612880006 2025-05-06,13:56:55.000,126,11124937,115045,0,1746539814,13874.036995829993,155.82306252000126,53051.77457424001 2025-05-06,13:56:56.000,126,11124945,115005,0,1746539815,13873.996577969992,155.75962034999975,53051.76758712 2025-05-06,13:56:57.000,126,11125032,115045,0,1746539816,13874.036995829993,155.7525712200004,53051.7606 2025-05-06,13:56:58.000,126,11125003,115205,0,1746539817,13874.111095239998,155.68207991999952,53051.732651520004 2025-05-06,13:56:59.000,126,11124986,114805,0,1746539818,13874.239085129993,155.67503079000016,53051.753612880006 2025-05-06,13:57:00.000,126,11125013,114685,0,1746539819,13874.313184539998,155.6538834000021,53051.81649696 2025-05-06,13:57:01.000,126,11124986,114925,0,1746539820,13874.434438119999,155.62568688000465,53051.872393920006 2025-05-06,13:57:02.000,126,11125027,115005,0,1746539821,13874.481592289994,155.63978514000337,53051.81649696 2025-05-06,13:57:03.000,126,11125003,115005,0,1746539822,13874.65000003999,155.59749035999994,53051.91431664001 2025-05-06,13:57:04.000,126,11124999,114885,0,1746539823,13874.703890519995,155.63978514000337,53051.970213600005 2025-05-06,13:57:05.000,126,11125032,114605,0,1746539824,13874.83188040999,155.64683427000273,53051.98418784 2025-05-06,13:57:06.000,126,11124974,114765,0,1746539825,13874.85882565,155.71027644000424,53051.98418784 2025-05-06,13:57:07.000,126,11124970,114885,0,1746539826,13874.966606609996,155.7525712200004,53052.040084800006 2025-05-06,13:57:08.000,126,11124957,114765,0,1746539827,13874.973342919991,155.78076773999783,53052.10995600001 2025-05-06,13:57:09.000,126,11124945,114965,0,1746539828,13875.000288160001,155.8160133900019,53052.1448916 2025-05-06,13:57:10.000,126,11125011,114885,0,1746539829,13875.033969709992,155.80191513000318,53052.17982720001 2025-05-06,13:57:11.000,126,11125057,114805,0,1746539830,13874.959870300001,155.78781687000446,53052.20078856001 2025-05-06,13:57:12.000,126,11125028,115085,0,1746539831,13875.013760779992,155.87240643000405,53052.26367264 2025-05-06,13:57:13.000,126,11125017,115005,0,1746539832,13875.020497090001,155.84420990999934,53052.32655672001 2025-05-06,13:57:14.000,126,11124978,114725,0,1746539833,13875.054178639992,155.8160133900019,53052.34751808001 2025-05-06,13:57:15.000,126,11124961,114925,0,1746539834,13875.007024469996,155.7666694799991,53052.41040216 2025-05-06,13:57:16.000,126,11124962,114965,0,1746539835,13875.040706020001,155.69617817999824,53052.46629912001 2025-05-06,13:57:17.000,126,11125028,114685,0,1746539836,13875.094596499992,155.61158861999866,53052.48726048 2025-05-06,13:57:18.000,126,11125043,114885,0,1746539837,13875.141750670002,155.5199499299997,53052.55014456 2025-05-06,13:57:19.000,126,11124946,114765,0,1746539838,13875.188904839997,155.43536037000013,53052.592067280006 2025-05-06,13:57:20.000,126,11124985,115165,0,1746539839,13875.209113769997,155.34372168000118,53052.57809304 2025-05-06,13:57:21.000,126,11124985,115045,0,1746539840,13875.249531629997,155.24503386000288,53052.62001576 2025-05-06,13:57:22.000,126,11124994,114925,0,1746539841,13875.316894729993,155.174542560002,53052.689886960005 2025-05-06,13:57:23.000,126,11124980,114525,0,1746539842,13875.417939379993,155.13224777999858,53052.76674528 2025-05-06,13:57:24.000,126,11124999,115205,0,1746539843,13875.431411999998,155.0758547400037,53052.710848320006 2025-05-06,13:57:25.000,126,11125016,115165,0,1746539844,13875.478566169993,155.0617564799977,53052.86456496 2025-05-06,13:57:26.000,126,11124981,115045,0,1746539845,13875.518984029994,155.06880561000435,53052.8436036 2025-05-06,13:57:27.000,126,11125018,114885,0,1746539846,13875.512247719998,155.02651083000092,53052.906487680004 2025-05-06,13:57:28.000,126,11125001,114845,0,1746539847,13875.471829859998,155.06880561000435,53052.94841040001 2025-05-06,13:57:29.000,126,11125014,115045,0,1746539848,13875.444884619988,155.08290387000307,53052.95539752 2025-05-06,13:57:30.000,126,11124985,114925,0,1746539849,13875.411203069998,155.09700213000178,53052.95539752 2025-05-06,13:57:31.000,126,11125015,114845,0,1746539850,13875.424675689988,155.13929690999794,53052.99732024001 2025-05-06,13:57:32.000,126,11124989,115045,0,1746539851,13875.424675689988,155.18159169000137,53053.046230080006 2025-05-06,13:57:33.000,126,11125013,114965,0,1746539852,13875.478566169993,155.23093560000416,53053.08815280001 2025-05-06,13:57:34.000,126,11125021,114965,0,1746539853,13875.492038789998,155.25208299000224,53053.158024 2025-05-06,13:57:35.000,126,11125031,114845,0,1746539854,13875.572874509999,155.28027950999967,53053.16501112001 2025-05-06,13:57:36.000,126,11124969,114965,0,1746539855,13875.620028679994,155.31552516000374,53053.2278952 2025-05-06,13:57:37.000,126,11124980,115205,0,1746539856,13875.66718284999,155.33667255000182,53053.2977664 2025-05-06,13:57:38.000,126,11125012,114805,0,1746539857,13875.72780963999,155.36486906999926,53053.28379216001 2025-05-06,13:57:39.000,126,11125006,115045,0,1746539858,13875.801909049995,155.31552516000374,53053.32571488 2025-05-06,13:57:40.000,126,11125002,114845,0,1746539859,13875.90969000999,155.30847603000439,53053.37462472001 2025-05-06,13:57:41.000,126,11125009,115045,0,1746539860,13876.01747097,155.2732303800003,53053.41654744 2025-05-06,13:57:42.000,126,11124985,114725,0,1746539861,13876.138724550001,155.28027950999967,53053.46545728 2025-05-06,13:57:43.000,126,11125001,114925,0,1746539862,13876.233032889992,155.25208299000224,53053.52135424001 2025-05-06,13:57:44.000,126,11125031,114845,0,1746539863,13876.327341229997,155.2238864700048,53053.54930272001 2025-05-06,13:57:45.000,126,11124999,114805,0,1746539864,13876.374495399992,155.18864082000073,53053.577251200004 2025-05-06,13:57:46.000,126,11124974,114965,0,1746539865,13876.394704329992,155.23093560000416,53053.66808376001 2025-05-06,13:57:47.000,126,11125018,114805,0,1746539866,13876.414913259992,155.23093560000416,53053.765903440006 2025-05-06,13:57:48.000,126,11125007,114965,0,1746539867,13876.462067430002,155.26618125000095,53053.765903440006 2025-05-06,13:57:49.000,126,11124970,114885,0,1746539868,13876.374495399992,155.31552516000374,53053.85673600001 2025-05-06,13:57:50.000,126,11124984,114925,0,1746539869,13876.401440640002,155.35077081000054,53053.89865872 2025-05-06,13:57:51.000,126,11125012,114925,0,1746539870,13876.307132299997,155.33667255000182,53053.9964784 2025-05-06,13:57:52.000,126,11125013,115085,0,1746539871,13876.320604920002,155.36486906999926,53053.97551704001 2025-05-06,13:57:53.000,126,11124953,114685,0,1746539872,13876.226296579996,155.36486906999926,53054.01743976 2025-05-06,13:57:54.000,126,11124997,115045,0,1746539873,13876.246505509996,155.33667255000182,53054.03840112 2025-05-06,13:57:55.000,126,11124928,114765,0,1746539874,13876.172406099991,155.26618125000095,53054.04538824001 2025-05-06,13:57:56.000,126,11125034,115125,0,1746539875,13876.199351340001,155.1956899500001,53054.11525944 2025-05-06,13:57:57.000,126,11125016,114725,0,1746539876,13876.07809776,155.09700213000178,53054.16416928 2025-05-06,13:57:58.000,126,11125005,115085,0,1746539877,13876.09830669,154.99126518000412,53054.17814352 2025-05-06,13:57:59.000,126,11125048,114885,0,1746539878,13876.084834069996,154.85028258000239,53054.25500184 2025-05-06,13:58:00.000,126,11124964,115045,0,1746539879,13876.165669789996,154.7374964999981,53054.25500184 2025-05-06,13:58:01.000,126,11124959,114845,0,1746539880,13876.185878719996,154.63880867999978,53054.31089880001 2025-05-06,13:58:02.000,126,11125002,114725,0,1746539881,13876.293659679992,154.5189734700034,53054.30391168 2025-05-06,13:58:03.000,126,11124999,114845,0,1746539882,13876.293659679992,154.47667868999997,53054.35980864001 2025-05-06,13:58:04.000,126,11125040,115045,0,1746539883,13876.401440640002,154.44848217000253,53054.35980864001 2025-05-06,13:58:05.000,126,11124985,114925,0,1746539884,13876.435122189992,154.41323651999846,53054.42269272 2025-05-06,13:58:06.000,126,11124977,115125,0,1746539885,13876.448594809997,154.37799087000167,53054.39474424 2025-05-06,13:58:07.000,126,11125027,114845,0,1746539886,13876.428385879997,154.42733478000446,53054.51352528 2025-05-06,13:58:08.000,126,11124988,115045,0,1746539887,13876.495748979993,154.44143304000318,53054.49955104 2025-05-06,13:58:09.000,126,11124990,115005,0,1746539888,13876.428385879997,154.44143304000318,53054.534486640005 2025-05-06,13:58:10.000,126,11124945,115045,0,1746539889,13876.462067430002,154.4555313000019,53054.50653816001 2025-05-06,13:58:11.000,126,11125022,114885,0,1746539890,13876.428385879997,154.44848217000253,53054.59737072001 2025-05-06,13:58:12.000,126,11125045,115165,0,1746539891,13876.421649570002,154.51192434000404,53054.61833208 2025-05-06,13:58:13.000,126,11125013,114685,0,1746539892,13876.381231710002,154.4696295600006,53054.69519040001 2025-05-06,13:58:14.000,126,11124955,115045,0,1746539893,13876.361022780002,154.44143304000318,53054.67422904001 2025-05-06,13:58:15.000,126,11125024,115005,0,1746539894,13876.381231710002,154.41323651999846,53054.68820328 2025-05-06,13:58:16.000,126,11124982,115125,0,1746539895,13876.448594809997,154.3920891300004,53054.74410024001 2025-05-06,13:58:17.000,126,11124963,114965,0,1746539896,13876.502485290002,154.32159782999952,53054.86288128001 2025-05-06,13:58:18.000,126,11125039,114885,0,1746539897,13876.556375769993,154.2440573999993,53054.820958560005 2025-05-06,13:58:19.000,126,11125043,114845,0,1746539898,13876.596793629993,154.15241871000035,53054.84890704 2025-05-06,13:58:20.000,126,11124939,114965,0,1746539899,13876.650684109998,154.0960256699982,53054.81397144001 2025-05-06,13:58:21.000,126,11125048,114965,0,1746539900,13876.744992449989,153.9973378499999,53054.89781688 2025-05-06,13:58:22.000,126,11124985,114965,0,1746539901,13876.88645495999,153.9338956799984,53054.94672672 2025-05-06,13:58:23.000,126,11124957,114765,0,1746539902,13876.95381806,153.9127482900003,53054.96768808 2025-05-06,13:58:24.000,126,11124971,114845,0,1746539903,13877.02791746999,153.8493061199988,53054.98166232001 2025-05-06,13:58:25.000,126,11125002,114685,0,1746539904,13877.07507164,153.83520786000008,53054.988649440005 2025-05-06,13:58:26.000,126,11125022,114925,0,1746539905,13877.13569843,153.8634043800048,53055.05153352001 2025-05-06,13:58:27.000,126,11125017,114605,0,1746539906,13877.15590736,153.84225698999944,53055.06550776 2025-05-06,13:58:28.000,126,11124959,115005,0,1746539907,13877.223270459996,153.89160090000223,53055.09345624 2025-05-06,13:58:29.000,126,11124980,115005,0,1746539908,13877.19632522,153.91979741999967,53055.09345624 2025-05-06,13:58:30.000,126,11124959,115005,0,1746539909,13877.18958890999,153.9338956799984,53055.17730168001 2025-05-06,13:58:31.000,126,11124981,114925,0,1746539910,13877.17611629,153.9338956799984,53055.26813424001 2025-05-06,13:58:32.000,126,11125025,114645,0,1746539911,13877.142434739995,153.97619046000182,53055.19127592 2025-05-06,13:58:33.000,126,11125032,115005,0,1746539912,13877.13569843,153.95504307000374,53055.254160000004 2025-05-06,13:58:34.000,126,11124972,114885,0,1746539913,13877.122225809995,153.9338956799984,53055.31005696 2025-05-06,13:58:35.000,126,11125042,115005,0,1746539914,13877.06833532999,153.91979741999967,53055.23319864 2025-05-06,13:58:36.000,126,11125057,115085,0,1746539915,13877.09528057,153.8986500300016,53055.26813424001 2025-05-06,13:58:37.000,126,11125053,115045,0,1746539916,13877.142434739995,153.84225698999944,53055.29608272001 2025-05-06,13:58:38.000,126,11125008,114925,0,1746539917,13877.14917104999,153.7999622100033,53055.33101832 2025-05-06,13:58:39.000,126,11125013,115005,0,1746539918,13877.15590736,153.7506183000005,53055.34499256001 2025-05-06,13:58:40.000,126,11125039,115005,0,1746539919,13877.18958890999,153.687176129999,53055.38691528001 2025-05-06,13:58:41.000,126,11124982,115045,0,1746539920,13877.223270459996,153.62373396000476,53055.40088952 2025-05-06,13:58:42.000,126,11125029,115125,0,1746539921,13877.23674308,153.54619353000453,53055.428838 2025-05-06,13:58:43.000,126,11124968,115045,0,1746539922,13877.283897249996,153.49684962000174,53055.40088952 2025-05-06,13:58:44.000,126,11124968,115045,0,1746539923,13877.304106179996,153.44750570999895,53055.428838 2025-05-06,13:58:45.000,126,11125058,115085,0,1746539924,13877.3175788,153.38406354000472,53055.38691528001 2025-05-06,13:58:46.000,126,11125001,115045,0,1746539925,13877.357996660001,153.37701440999808,53055.491722080005 2025-05-06,13:58:47.000,126,11124971,115005,0,1746539926,13877.418623450001,153.37701440999808,53055.47774784 2025-05-06,13:58:48.000,126,11124942,114965,0,1746539927,13877.364732969996,153.36291614999936,53055.4987092 2025-05-06,13:58:49.000,126,11124987,115005,0,1746539928,13877.418623450001,153.41226006000215,53055.51967056 2025-05-06,13:58:50.000,126,11124989,115045,0,1746539929,13877.438832380001,153.4404565799996,53055.540631920005 2025-05-06,13:58:51.000,126,11125034,114925,0,1746539930,13877.384941899996,153.51094788000046,53055.56159328001 2025-05-06,13:58:52.000,126,11125037,115005,0,1746539931,13877.33778773,153.58848831000068,53055.51967056 2025-05-06,13:58:53.000,126,11125045,114845,0,1746539932,13877.331051419991,153.65897961000155,53055.57556752 2025-05-06,13:58:54.000,126,11124975,115085,0,1746539933,13877.25695201,153.78586395000457,53055.54761904 2025-05-06,13:58:55.000,126,11125040,115285,0,1746539934,13877.20979783999,153.9127482900003,53055.56159328001 2025-05-06,13:58:56.000,126,11125029,115125,0,1746539935,13877.14917104999,154.05373089000204,53055.61749024 2025-05-06,13:58:57.000,126,11125018,114765,0,1746539936,13877.06833532999,154.16651696999907,53055.62447736 2025-05-06,13:58:58.000,126,11124993,115045,0,1746539937,13877.03465378,154.30045044000144,53055.69434856 2025-05-06,13:58:59.000,126,11124984,114925,0,1746539938,13876.99423592,154.4696295600006,53055.66640008 2025-05-06,13:59:00.000,126,11125020,114765,0,1746539939,13876.88645495999,154.59651390000363,53055.64543872 2025-05-06,13:59:01.000,126,11125052,115125,0,1746539940,13876.92687281999,154.63175955000042,53055.61749024 2025-05-06,13:59:02.000,126,11125052,115005,0,1746539941,13876.893191269999,154.73044736999873,53055.62447736 2025-05-06,13:59:03.000,126,11125030,114845,0,1746539942,13876.9134002,154.7656930200028,53055.62447736 2025-05-06,13:59:04.000,126,11125030,114765,0,1746539943,13876.96729067999,154.80798779999895,53055.65242584001 2025-05-06,13:59:05.000,126,11125013,115045,0,1746539944,13877.06833532999,154.82208605999767,53055.59652888 2025-05-06,13:59:06.000,126,11124999,114685,0,1746539945,13877.122225809995,154.89257735999854,53055.59652888 2025-05-06,13:59:07.000,126,11125006,115205,0,1746539946,13877.20979783999,154.87847909999982,53055.61749024 2025-05-06,13:59:08.000,126,11125001,115125,0,1746539947,13877.33778773,154.88552822999918,53055.60351600001 2025-05-06,13:59:09.000,126,11125023,115245,0,1746539948,13877.459041310001,154.8643808400011,53055.6384516 2025-05-06,13:59:10.000,126,11125049,115045,0,1746539949,13877.566822269997,154.8996264899979,53055.62447736 2025-05-06,13:59:11.000,126,11124975,115045,0,1746539950,13877.667866919997,154.92077388000325,53055.6384516 2025-05-06,13:59:12.000,126,11125007,115005,0,1746539951,13877.748702639998,154.98421605000476,53055.64543872 2025-05-06,13:59:13.000,126,11124980,115005,0,1746539952,13877.829538359998,154.99126518000412,53055.62447736 2025-05-06,13:59:14.000,126,11124988,114925,0,1746539953,13877.937319319994,155.03355996000028,53055.6384516 2025-05-06,13:59:15.000,126,11125019,114845,0,1746539954,13877.950791939998,155.0124125700022,53055.659412960005 2025-05-06,13:59:16.000,126,11125025,115165,0,1746539955,13878.018155039994,155.05470734999835,53055.68736144 2025-05-06,13:59:17.000,126,11125050,114925,0,1746539956,13878.092254449999,155.05470734999835,53055.68736144 2025-05-06,13:59:18.000,126,11125010,115245,0,1746539957,13878.15288124,155.047658219999,53055.70133568001 2025-05-06,13:59:19.000,126,11124986,115205,0,1746539958,13878.20677171999,155.08290387000307,53055.72229704001 2025-05-06,13:59:20.000,126,11125038,114965,0,1746539959,13878.24718957999,155.0617564799977,53055.70133568001 2025-05-06,13:59:21.000,126,11124991,115085,0,1746539960,13878.25392589,155.13224777999858,53055.70133568001 2025-05-06,13:59:22.000,126,11125013,115045,0,1746539961,13878.361706849995,155.13929690999794,53055.7432584 2025-05-06,13:59:23.000,126,11124972,114925,0,1746539962,13878.37517947,155.18864082000073,53055.757232640004 2025-05-06,13:59:24.000,126,11125024,115045,0,1746539963,13878.42906994999,155.2238864700048,53055.76421976 2025-05-06,13:59:25.000,126,11125008,115045,0,1746539964,13878.42906994999,155.30142689999775,53055.79915536001 2025-05-06,13:59:26.000,126,11124952,114845,0,1746539965,13878.48969673999,155.39306559000397,53055.80614248 2025-05-06,13:59:27.000,126,11125012,115125,0,1746539966,13878.462751499996,155.42831124000077,53055.778194000006 2025-05-06,13:59:28.000,126,11124998,115045,0,1746539967,13878.53685091,155.52699905999907,53055.84806520001 2025-05-06,13:59:29.000,126,11125004,115165,0,1746539968,13878.462751499996,155.59749035999994,53055.83409096 2025-05-06,13:59:30.000,126,11124989,115325,0,1746539969,13878.442542569996,155.6679816600008,53055.82011672001 2025-05-06,13:59:31.000,126,11125027,114925,0,1746539970,13878.422333639995,155.7173255700036,53055.79915536001 2025-05-06,13:59:32.000,126,11124967,115205,0,1746539971,13878.36844315999,155.73847296000167,53055.80614248 2025-05-06,13:59:33.000,126,11125033,115045,0,1746539972,13878.34823422999,155.75962034999975,53055.8131296 2025-05-06,13:59:34.000,126,11125027,115085,0,1746539973,13878.32802529999,155.66093253000145,53055.86902656001 2025-05-06,13:59:35.000,126,11124977,115365,0,1746539974,13878.301080059995,155.6679816600008,53055.84806520001 2025-05-06,13:59:36.000,126,11125015,115085,0,1746539975,13878.32802529999,155.59749035999994,53055.876013680005 2025-05-06,13:59:37.000,126,11124959,115165,0,1746539976,13878.381915779995,155.5692938400025,53055.84806520001 2025-05-06,13:59:38.000,126,11125024,114925,0,1746539977,13878.40886101999,155.48470428000292,53055.83409096 2025-05-06,13:59:39.000,126,11125023,115205,0,1746539978,13878.49643305,155.3860164600046,53055.84107808 2025-05-06,13:59:40.000,126,11125057,115005,0,1746539979,13878.590741389991,155.30142689999775,53055.827103840005 2025-05-06,13:59:41.000,126,11124961,115005,0,1746539980,13878.725467589997,155.24503386000288,53055.8131296 2025-05-06,13:59:42.000,126,11124967,115045,0,1746539981,13878.833248549992,155.14634604000457,53055.876013680005 2025-05-06,13:59:43.000,126,11124976,115045,0,1746539982,13878.920820580002,155.11814951999986,53055.84806520001 2025-05-06,13:59:44.000,126,11124958,114885,0,1746539983,13879.062283089988,155.04060908999963,53055.84806520001 2025-05-06,13:59:45.000,126,11124973,115165,0,1746539984,13879.122909879989,155.04060908999963,53055.84806520001 2025-05-06,13:59:46.000,126,11125037,114845,0,1746539985,13879.156591429994,155.047658219999,53055.876013680005 2025-05-06,13:59:47.000,126,11124953,114845,0,1746539986,13879.176800359994,155.04060908999963,53055.85505232 2025-05-06,13:59:48.000,126,11124959,115085,0,1746539987,13879.271108699999,155.06880561000435,53055.97383336 2025-05-06,13:59:49.000,126,11124973,114965,0,1746539988,13879.250899769999,155.06880561000435,53055.97383336 2025-05-06,13:59:50.000,126,11124975,114885,0,1746539989,13879.28458131999,155.10405126000114,53055.95985912 2025-05-06,13:59:51.000,126,11124942,115205,0,1746539990,13879.26437238999,155.09700213000178,53055.952872 2025-05-06,13:59:52.000,126,11125038,115165,0,1746539991,13879.33173549,155.12519864999922,53055.97383336 2025-05-06,13:59:53.000,126,11124963,114765,0,1746539992,13879.38562596999,155.11814951999986,53055.98780760001 2025-05-06,13:59:54.000,126,11124981,115085,0,1746539993,13879.38562596999,155.11814951999986,53056.00876896 2025-05-06,13:59:55.000,126,11125033,115285,0,1746539994,13879.41257121,155.1111003900005,53056.00876896 2025-05-06,13:59:56.000,126,11125030,114925,0,1746539995,13879.48667061999,155.13224777999858,53056.01575608001 2025-05-06,13:59:57.000,126,11125000,114885,0,1746539996,13879.49340693,155.09700213000178,53056.03671744001 2025-05-06,13:59:58.000,126,11125025,115005,0,1746539997,13879.51361586,155.1111003900005,53056.06466592001 2025-05-06,13:59:59.000,126,11124956,115125,0,1746539998,13879.56750633999,155.16749343000265,53056.07864016 2025-05-06,14:00:00.000,126,11125001,115005,0,1746539999,13879.59445158,155.16749343000265,53056.09960152 2025-05-06,14:00:01.000,126,11124999,115005,0,1746540000,13879.60792419999,155.18159169000137,53056.12056288 2025-05-06,14:00:02.000,126,11124989,115045,0,1746540001,13879.61466051,155.2238864700048,53056.15549848001 2025-05-06,14:00:03.000,126,11125021,115205,0,1746540002,13879.560770029995,155.23798473000352,53056.17645984 2025-05-06,14:00:04.000,126,11125055,115005,0,1746540003,13879.520352169995,155.28027950999967,53056.113575760006 2025-05-06,14:00:05.000,126,11124993,114925,0,1746540004,13879.520352169995,155.30142689999775,53056.15549848001 2025-05-06,14:00:06.000,126,11125001,114845,0,1746540005,13879.479934309995,155.32962342000246,53056.17645984 2025-05-06,14:00:07.000,126,11124962,114845,0,1746540006,13879.419307519995,155.3225742900031,53056.18344696001 2025-05-06,14:00:08.000,126,11124956,115005,0,1746540007,13879.38562596999,155.3225742900031,53056.24633104 2025-05-06,14:00:09.000,126,11124967,114885,0,1746540008,13879.39236228,155.33667255000182,53056.260305280004 2025-05-06,14:00:10.000,126,11125037,114965,0,1746540009,13879.32499917999,155.2943777699984,53056.21838256 2025-05-06,14:00:11.000,126,11125017,114525,0,1746540010,13879.358680729994,155.28027950999967,53056.20440832001 2025-05-06,14:00:12.000,126,11125030,115165,0,1746540011,13879.28458131999,155.18864082000073,53056.19043408 2025-05-06,14:00:13.000,126,11124971,114965,0,1746540012,13879.277845009994,155.18159169000137,53056.260305280004 2025-05-06,14:00:14.000,126,11124976,114845,0,1746540013,13879.37215335,155.10405126000114,53056.24633104 2025-05-06,14:00:15.000,126,11124956,114965,0,1746540014,13879.38562596999,155.01946170000156,53056.27427952001 2025-05-06,14:00:16.000,126,11124994,115005,0,1746540015,13879.45298907,154.9489704000007,53056.30222800001 2025-05-06,14:00:17.000,126,11125017,115085,0,1746540016,13879.50687954999,154.85733171000174,53056.211395440005 2025-05-06,14:00:18.000,126,11125014,114885,0,1746540017,13879.58771526999,154.8009386699996,53056.2672924 2025-05-06,14:00:19.000,126,11124972,114645,0,1746540018,13879.64834205999,154.7374964999981,53056.32318936001 2025-05-06,14:00:20.000,126,11124999,114965,0,1746540019,13879.66855098999,154.71634911,53056.281266640006 2025-05-06,14:00:21.000,126,11124999,115045,0,1746540020,13879.71570516,154.62471042000107,53056.35113784001 2025-05-06,14:00:22.000,126,11125034,114925,0,1746540021,13879.73591409,154.53307173000212,53056.330176480005 2025-05-06,14:00:23.000,126,11125008,115085,0,1746540022,13879.71570516,154.46258043000125,53056.379086320005 2025-05-06,14:00:24.000,126,11125034,115005,0,1746540023,13879.729177779991,154.42028564999782,53056.31620224 2025-05-06,14:00:25.000,126,11124962,114925,0,1746540024,13879.68875991999,154.44848217000253,53056.38607344 2025-05-06,14:00:26.000,126,11124995,115365,0,1746540025,13879.6752873,154.3920891300004,53056.36511208 2025-05-06,14:00:27.000,126,11125005,115085,0,1746540026,13879.6752873,154.34979435000423,53056.35812496 2025-05-06,14:00:28.000,126,11124975,114845,0,1746540027,13879.65507837,154.3709417400023,53056.42100904001 2025-05-06,14:00:29.000,126,11125019,114725,0,1746540028,13879.65507837,154.31454870000016,53056.37209920001 2025-05-06,14:00:30.000,126,11124965,114925,0,1746540029,13879.63486944,154.31454870000016,53056.37209920001 2025-05-06,14:00:31.000,126,11125025,114925,0,1746540030,13879.621396819995,154.30045044000144,53056.38607344 2025-05-06,14:00:32.000,126,11125039,114925,0,1746540031,13879.63486944,154.3074995700008,53056.48389312 2025-05-06,14:00:33.000,126,11124983,114925,0,1746540032,13879.682023609996,154.32864695999888,53056.49088024001 2025-05-06,14:00:34.000,126,11125026,114845,0,1746540033,13879.6752873,154.34274522000487,53056.44197040001 2025-05-06,14:00:35.000,126,11125031,115045,0,1746540034,13879.729177779991,154.34274522000487,53056.5118416 2025-05-06,14:00:36.000,126,11124982,115045,0,1746540035,13879.702232539996,154.34979435000423,53056.497867360005 2025-05-06,14:00:37.000,126,11124970,115205,0,1746540036,13879.722441469996,154.37799087000167,53056.49088024001 2025-05-06,14:00:38.000,126,11125029,114845,0,1746540037,13879.73591409,154.3709417400023,53056.52581584 2025-05-06,14:00:39.000,126,11124971,115165,0,1746540038,13879.77633195,154.38504000000103,53056.5817128 2025-05-06,14:00:40.000,126,11125013,115005,0,1746540039,13879.803277189996,154.3568434800036,53056.595687040004 2025-05-06,14:00:41.000,126,11124992,115165,0,1746540040,13879.796540880001,154.3920891300004,53056.616648400006 2025-05-06,14:00:42.000,126,11125019,114925,0,1746540041,13879.843695049996,154.4061873899991,53056.60267416 2025-05-06,14:00:43.000,126,11125008,114765,0,1746540042,13879.789804569991,154.44143304000318,53056.665558240005 2025-05-06,14:00:44.000,126,11124998,114845,0,1746540043,13879.863903979996,154.42028564999782,53056.67254536 2025-05-06,14:00:45.000,126,11124979,115165,0,1746540044,13879.890849219992,154.4061873899991,53056.70049384 2025-05-06,14:00:46.000,126,11125001,114885,0,1746540045,13879.958212320002,154.39913825999975,53056.69350672 2025-05-06,14:00:47.000,126,11125012,115085,0,1746540046,13880.005366489997,154.32864695999888,53056.7214552 2025-05-06,14:00:48.000,126,11124998,115285,0,1746540047,13880.065993279997,154.31454870000016,53056.7913264 2025-05-06,14:00:49.000,126,11125009,115125,0,1746540048,13880.113147449993,154.258155659998,53056.80530064001 2025-05-06,14:00:50.000,126,11124940,114765,0,1746540049,13880.173774239993,154.145369580001,53056.84023624 2025-05-06,14:00:51.000,126,11125041,115045,0,1746540050,13880.254609959993,154.1242221900029,53056.833249120005 2025-05-06,14:00:52.000,126,11125017,115005,0,1746540051,13880.315236749993,154.05373089000204,53056.93805592 2025-05-06,14:00:53.000,126,11125006,114765,0,1746540052,13880.389336159998,153.9973378499999,53056.95901728 2025-05-06,14:00:54.000,126,11125000,115085,0,1746540053,13880.476908189994,153.95504307000374,53057.01491424 2025-05-06,14:00:55.000,126,11124958,115325,0,1746540054,13880.50385342999,153.94094480999775,53057.04286272001 2025-05-06,14:00:56.000,126,11124966,115085,0,1746540055,13880.5510076,153.85635524999816,53057.11273392001 2025-05-06,14:00:57.000,126,11124981,114845,0,1746540056,13880.65205225,153.7999622100033,53057.14766952 2025-05-06,14:00:58.000,126,11125018,115045,0,1746540057,13880.65205225,153.7506183000005,53057.20356648 2025-05-06,14:00:59.000,126,11124978,115165,0,1746540058,13880.719415349995,153.687176129999,53057.2454892 2025-05-06,14:01:00.000,126,11124981,115005,0,1746540059,13880.68573379999,153.64488135000283,53057.29439904 2025-05-06,14:01:01.000,126,11125016,114885,0,1746540060,13880.719415349995,153.63783222000347,53057.350296 2025-05-06,14:01:02.000,126,11124985,115165,0,1746540061,13880.699206419995,153.6025865699994,53057.37125736 2025-05-06,14:01:03.000,126,11124955,114805,0,1746540062,13880.72615165999,153.58143918000133,53057.44112856 2025-05-06,14:01:04.000,126,11124948,115205,0,1746540063,13880.699206419995,153.56029179000325,53057.51798688 2025-05-06,14:01:05.000,126,11124957,115245,0,1746540064,13880.73288797,153.52504613999918,53057.53196112 2025-05-06,14:01:06.000,126,11125042,114965,0,1746540065,13880.73288797,153.5038987500011,53057.65074216 2025-05-06,14:01:07.000,126,11124997,115005,0,1746540066,13880.7530969,153.48275136000302,53057.622793680006 2025-05-06,14:01:08.000,126,11124971,115205,0,1746540067,13880.74636058999,153.4404565799996,53057.70663912 2025-05-06,14:01:09.000,126,11124997,114885,0,1746540068,13880.74636058999,153.41226006000215,53057.769523200004 2025-05-06,14:01:10.000,126,11125015,115085,0,1746540069,13880.73288797,153.37701440999808,53057.79747168 2025-05-06,14:01:11.000,126,11124983,114925,0,1746540070,13880.759833209995,153.35586702,53057.84638152 2025-05-06,14:01:12.000,126,11124982,115005,0,1746540071,13880.70594272999,153.31357224000385,53057.888304240005 2025-05-06,14:01:13.000,126,11124981,114845,0,1746540072,13880.678997489995,153.29947397999786,53057.96516256 2025-05-06,14:01:14.000,126,11124941,115005,0,1746540073,13880.638579629995,153.25013007000234,53057.97214968 2025-05-06,14:01:15.000,126,11124993,115045,0,1746540074,13880.598161769994,153.2078352899989,53058.02105952 2025-05-06,14:01:16.000,126,11124980,114885,0,1746540075,13880.69247011,153.12324572999933,53058.0839436 2025-05-06,14:01:17.000,126,11124978,115045,0,1746540076,13880.638579629995,153.03865616999974,53058.09791784001 2025-05-06,14:01:18.000,126,11125002,114965,0,1746540077,13880.70594272999,153.00341052000294,53058.13984056 2025-05-06,14:01:19.000,126,11125006,115365,0,1746540078,13880.780042139995,152.98226313000487,53058.20272464 2025-05-06,14:01:20.000,126,11124915,115245,0,1746540079,13880.840668929995,152.9470174800008,53058.27958296 2025-05-06,14:01:21.000,126,11124998,114885,0,1746540080,13880.881086789996,152.90472270000464,53058.342467040005 2025-05-06,14:01:22.000,126,11124961,115165,0,1746540081,13880.941713579996,152.97521399999823,53058.38438976001 2025-05-06,14:01:23.000,126,11124956,115085,0,1746540082,13881.009076679991,152.98226313000487,53058.398364 2025-05-06,14:01:24.000,126,11124988,114965,0,1746540083,13880.982131439996,153.0104596500023,53058.440286720004 2025-05-06,14:01:25.000,126,11125000,115045,0,1746540084,13880.97539513,153.05980355999782,53058.52413216 2025-05-06,14:01:26.000,126,11124972,115125,0,1746540085,13880.961922509996,153.10209834000125,53058.56605488 2025-05-06,14:01:27.000,126,11124994,115285,0,1746540086,13880.93497727,153.16554051000276,53058.607977600004 2025-05-06,14:01:28.000,126,11124982,115125,0,1746540087,13880.921504649996,153.20078615999955,53058.6429132 2025-05-06,14:01:29.000,126,11125044,114925,0,1746540088,13880.860877859996,153.23603181000362,53058.677848800005 2025-05-06,14:01:30.000,126,11124987,115205,0,1746540089,13880.901295719996,153.23603181000362,53058.76169424 2025-05-06,14:01:31.000,126,11124987,115205,0,1746540090,13880.80698737999,153.17258964000212,53058.81759120001 2025-05-06,14:01:32.000,126,11124997,115245,0,1746540091,13880.780042139995,153.12324572999933,53058.83156544 2025-05-06,14:01:33.000,126,11125017,115125,0,1746540092,13880.739624279995,153.0104596500023,53058.83156544 2025-05-06,14:01:34.000,126,11125003,114965,0,1746540093,13880.72615165999,152.9611157399995,53058.86650104001 2025-05-06,14:01:35.000,126,11124967,115005,0,1746540094,13880.73288797,152.90472270000464,53058.91541088001 2025-05-06,14:01:36.000,126,11124962,114925,0,1746540095,13880.74636058999,152.897673569998,53058.95733360001 2025-05-06,14:01:37.000,126,11124947,115125,0,1746540096,13880.719415349995,152.79193662000034,53058.922398 2025-05-06,14:01:38.000,126,11125027,114965,0,1746540097,13880.71267904,152.72144531999948,53058.98528208001 2025-05-06,14:01:39.000,126,11125005,115125,0,1746540098,13880.739624279995,152.6650522800046,53059.04117904 2025-05-06,14:01:40.000,126,11124943,115125,0,1746540099,13880.739624279995,152.67915054000332,53059.0272048 2025-05-06,14:01:41.000,126,11125013,115085,0,1746540100,13880.800251069995,152.6650522800046,53059.062140400005 2025-05-06,14:01:42.000,126,11124925,115045,0,1746540101,13880.79351476,152.65800314999797,53059.10406312001 2025-05-06,14:01:43.000,126,11124905,114845,0,1746540102,13880.820459999995,152.67915054000332,53059.111050240004 2025-05-06,14:01:44.000,126,11124957,115365,0,1746540103,13880.80698737999,152.7002979300014,53059.111050240004 2025-05-06,14:01:45.000,126,11124949,115085,0,1746540104,13880.800251069995,152.68619967000268,53059.15297296001 2025-05-06,14:01:46.000,126,11124978,115125,0,1746540105,13880.72615165999,152.72144531999948,53059.21585704 2025-05-06,14:01:47.000,126,11124937,115005,0,1746540106,13880.72615165999,152.72849444999883,53059.20886992 2025-05-06,14:01:48.000,126,11124939,115045,0,1746540107,13880.70594272999,152.78488749000098,53059.28572824 2025-05-06,14:01:49.000,126,11125014,114965,0,1746540108,13880.63184332,152.78488749000098,53059.26476688 2025-05-06,14:01:50.000,126,11124921,114925,0,1746540109,13880.62510700999,152.83423140000377,53059.299702480006 2025-05-06,14:01:51.000,126,11124978,115285,0,1746540110,13880.577952839994,152.79193662000034,53059.28572824 2025-05-06,14:01:52.000,126,11124950,115045,0,1746540111,13880.56448021999,152.81308400999842,53059.35559944 2025-05-06,14:01:53.000,126,11124956,115045,0,1746540112,13880.577952839994,152.80603487999906,53059.39053504001 2025-05-06,14:01:54.000,126,11124998,115045,0,1746540113,13880.557743909994,152.82013313999778,53059.36258656 2025-05-06,14:01:55.000,126,11124969,115045,0,1746540114,13880.63184332,152.84128053000313,53059.4813676 2025-05-06,14:01:56.000,126,11124987,115085,0,1746540115,13880.56448021999,152.8271822700044,53059.467393360006 2025-05-06,14:01:57.000,126,11124977,115005,0,1746540116,13880.510589739999,152.7989857499997,53059.4813676 2025-05-06,14:01:58.000,126,11124978,115005,0,1746540117,13880.490380809999,152.7989857499997,53059.46040624001 2025-05-06,14:01:59.000,126,11124988,115125,0,1746540118,13880.429754019999,152.7989857499997,53059.52329032 2025-05-06,14:02:00.000,126,11124984,115005,0,1746540119,13880.429754019999,152.79193662000034,53059.57918728 2025-05-06,14:02:01.000,126,11124990,115045,0,1746540120,13880.443226639989,152.78488749000098,53059.57918728 2025-05-06,14:02:02.000,126,11124979,114885,0,1746540121,13880.416281399994,152.75669097000355,53059.635084240006 2025-05-06,14:02:03.000,126,11124998,115165,0,1746540122,13880.362390919989,152.74259271000483,53059.62111 2025-05-06,14:02:04.000,126,11124924,114925,0,1746540123,13880.315236749993,152.7355435799982,53059.64905848 2025-05-06,14:02:05.000,126,11125001,115045,0,1746540124,13880.321973059989,152.67915054000332,53059.663032720004 2025-05-06,14:02:06.000,126,11124981,115005,0,1746540125,13880.247873649998,152.7355435799982,53059.64905848 2025-05-06,14:02:07.000,126,11125012,115085,0,1746540126,13880.207455789998,152.72144531999948,53059.67001984 2025-05-06,14:02:08.000,126,11124994,115045,0,1746540127,13880.153565309993,152.71439619000012,53059.6909812 2025-05-06,14:02:09.000,126,11124999,114845,0,1746540128,13880.092938519992,152.75669097000355,53059.70495544001 2025-05-06,14:02:10.000,126,11125009,115205,0,1746540129,13880.045784349997,152.77078923000226,53059.732903920005 2025-05-06,14:02:11.000,126,11125010,115125,0,1746540130,13879.978421250002,152.77078923000226,53059.71892968 2025-05-06,14:02:12.000,126,11124999,114925,0,1746540131,13879.924530769997,152.77783836000162,53059.65604560001 2025-05-06,14:02:13.000,126,11124994,115245,0,1746540132,13879.897585530001,152.7496418400042,53059.64207136 2025-05-06,14:02:14.000,126,11124961,114925,0,1746540133,13879.917794460001,152.7355435799982,53059.663032720004 2025-05-06,14:02:15.000,126,11124973,115165,0,1746540134,13879.904321839997,152.72849444999883,53059.663032720004 2025-05-06,14:02:16.000,126,11124995,114965,0,1746540135,13879.944739699997,152.67915054000332,53059.62111 2025-05-06,14:02:17.000,126,11124966,115165,0,1746540136,13879.971684939992,152.6016101100031,53059.65604560001 2025-05-06,14:02:18.000,126,11124949,114805,0,1746540137,13879.991893869992,152.54521707000094,53059.60713576001 2025-05-06,14:02:19.000,126,11124960,115125,0,1746540138,13880.018839110002,152.62275750000117,53059.64905848 2025-05-06,14:02:20.000,126,11124949,115005,0,1746540139,13880.099674830002,152.56636445999902,53059.614122880004 2025-05-06,14:02:21.000,126,11124906,115205,0,1746540140,13880.180510550003,152.50997142000415,53059.69796832 2025-05-06,14:02:22.000,126,11125013,114965,0,1746540141,13880.187246859998,152.5170205500035,53059.62809712001 2025-05-06,14:02:23.000,126,11124943,114965,0,1746540142,13880.247873649998,152.47472577000008,53059.62809712001 2025-05-06,14:02:24.000,126,11125016,115125,0,1746540143,13880.227664719998,152.48177489999944,53059.64207136 2025-05-06,14:02:25.000,126,11124985,115005,0,1746540144,13880.227664719998,152.53111881000223,53059.67700696001 2025-05-06,14:02:26.000,126,11124936,115045,0,1746540145,13880.234401029993,152.53816794000159,53059.70495544001 2025-05-06,14:02:27.000,126,11125022,115005,0,1746540146,13880.193983169993,152.55931532999966,53059.70495544001 2025-05-06,14:02:28.000,126,11124993,114885,0,1746540147,13880.167037929998,152.56636445999902,53059.70495544001 2025-05-06,14:02:29.000,126,11125015,115005,0,1746540148,13880.167037929998,152.67210141000396,53059.732903920005 2025-05-06,14:02:30.000,126,11124943,114965,0,1746540149,13880.133356379993,152.67915054000332,53059.69796832 2025-05-06,14:02:31.000,126,11124943,115325,0,1746540150,13880.106411139997,152.75669097000355,53059.69796832 2025-05-06,14:02:32.000,126,11124985,115205,0,1746540151,13880.099674830002,152.80603487999906,53059.69796832 2025-05-06,14:02:33.000,126,11124934,115085,0,1746540152,13880.099674830002,152.86947705000057,53059.69796832 2025-05-06,14:02:34.000,126,11124990,114685,0,1746540153,13880.059256970002,152.90472270000464,53059.71194256 2025-05-06,14:02:35.000,126,11125009,115125,0,1746540154,13880.018839110002,152.95406661000015,53059.70495544001 2025-05-06,14:02:36.000,126,11124959,115205,0,1746540155,13879.964948629997,153.00341052000294,53059.72591680001 2025-05-06,14:02:37.000,126,11124984,114845,0,1746540156,13879.857167670001,153.08095095000317,53059.732903920005 2025-05-06,14:02:38.000,126,11124996,115125,0,1746540157,13879.796540880001,153.10209834000125,53059.67700696001 2025-05-06,14:02:39.000,126,11124954,115285,0,1746540158,13879.708968849991,153.13029485999868,53059.65604560001 2025-05-06,14:02:40.000,126,11124945,115325,0,1746540159,13879.621396819995,153.17258964000212,53059.67001984 2025-05-06,14:02:41.000,126,11124962,115085,0,1746540160,13879.65507837,153.21488441999827,53059.67001984 2025-05-06,14:02:42.000,126,11124967,115165,0,1746540161,13879.64834205999,153.25013007000234,53059.62111 2025-05-06,14:02:43.000,126,11125010,115125,0,1746540162,13879.66855098999,153.27127746000042,53059.65604560001 2025-05-06,14:02:44.000,126,11125029,115125,0,1746540163,13879.73591409,153.2078352899989,53059.60713576001 2025-05-06,14:02:45.000,126,11125013,114925,0,1746540164,13879.843695049996,153.1584913800034,53059.59316152 2025-05-06,14:02:46.000,126,11125024,115205,0,1746540165,13879.931267079992,153.06685269000445,53059.5512388 2025-05-06,14:02:47.000,126,11125009,115005,0,1746540166,13880.086202209997,153.0104596500023,53059.60014864 2025-05-06,14:02:48.000,126,11125006,115205,0,1746540167,13880.241137339988,152.92587009000272,53059.60713576001 2025-05-06,14:02:49.000,126,11124962,115045,0,1746540168,13880.348918299998,152.86947705000057,53059.565213040005 2025-05-06,14:02:50.000,126,11124987,114845,0,1746540169,13880.50385342999,152.82013313999778,53059.59316152 2025-05-06,14:02:51.000,126,11124933,115365,0,1746540170,13880.64531593999,152.84128053000313,53059.57220016 2025-05-06,14:02:52.000,126,11125023,115205,0,1746540171,13880.73288797,152.82013313999778,53059.59316152 2025-05-06,14:02:53.000,126,11124995,115125,0,1746540172,13880.80698737999,152.8624279200012,53059.64207136 2025-05-06,14:02:54.000,126,11125005,115085,0,1746540173,13880.840668929995,152.93291922000208,53059.62809712001 2025-05-06,14:02:55.000,126,11124998,115005,0,1746540174,13880.80698737999,152.96816486999887,53059.69796832 2025-05-06,14:02:56.000,126,11124966,115245,0,1746540175,13880.719415349995,152.98931226000423,53059.69796832 2025-05-06,14:02:57.000,126,11124976,115045,0,1746540176,13880.67226118,153.03865616999974,53059.65604560001 2025-05-06,14:02:58.000,126,11124940,115125,0,1746540177,13880.557743909994,153.12324572999933,53059.69796832 2025-05-06,14:02:59.000,126,11124964,115045,0,1746540178,13880.416281399994,153.18668790000083,53059.72591680001 2025-05-06,14:03:00.000,126,11125003,115365,0,1746540179,13880.315236749993,153.23603181000362,53059.71892968 2025-05-06,14:03:01.000,126,11124948,115125,0,1746540180,13880.187246859998,153.27832658999978,53059.67700696001 2025-05-06,14:03:02.000,126,11124957,115045,0,1746540181,13880.092938519992,153.3065231100045,53059.73989104 2025-05-06,14:03:03.000,126,11124969,115445,0,1746540182,13879.971684939992,153.3206213700032,53059.683994080006 2025-05-06,14:03:04.000,126,11125010,115005,0,1746540183,13879.964948629997,153.3065231100045,53059.683994080006 2025-05-06,14:03:05.000,126,11124947,115045,0,1746540184,13879.911058149992,153.3065231100045,53059.65604560001 2025-05-06,14:03:06.000,126,11125032,115005,0,1746540185,13879.870640289992,153.31357224000385,53059.57918728 2025-05-06,14:03:07.000,126,11124966,115085,0,1746540186,13879.904321839997,153.2924248499985,53059.614122880004 2025-05-06,14:03:08.000,126,11124960,115005,0,1746540187,13879.931267079992,153.22898268000426,53059.565213040005 2025-05-06,14:03:09.000,126,11124976,115165,0,1746540188,13880.025575419997,153.22898268000426,53059.59316152 2025-05-06,14:03:10.000,126,11124948,114925,0,1746540189,13880.045784349997,153.23603181000362,53059.57918728 2025-05-06,14:03:11.000,126,11125007,115325,0,1746540190,13880.173774239993,153.24308094000298,53059.60014864 2025-05-06,14:03:12.000,126,11125035,115045,0,1746540191,13880.234401029993,153.1584913800034,53059.52329032 2025-05-06,14:03:13.000,126,11125009,115125,0,1746540192,13880.335445679993,153.2219335500049,53059.55822592001 2025-05-06,14:03:14.000,126,11125038,115005,0,1746540193,13880.389336159998,153.18668790000083,53059.57220016 2025-05-06,14:03:15.000,126,11125001,115005,0,1746540194,13880.402808779989,153.16554051000276,53059.55822592001 2025-05-06,14:03:16.000,126,11125011,115045,0,1746540195,13880.476908189994,153.14439312000468,53059.60713576001 2025-05-06,14:03:17.000,126,11124936,115165,0,1746540196,13880.517326049994,153.1091474700006,53059.60713576001 2025-05-06,14:03:18.000,126,11124975,115085,0,1746540197,13880.5510076,153.1091474700006,53059.565213040005 2025-05-06,14:03:19.000,126,11124999,114885,0,1746540198,13880.557743909994,153.06685269000445,53059.60713576001 2025-05-06,14:03:20.000,126,11124989,115205,0,1746540199,13880.58468914999,153.03160704000038,53059.565213040005 2025-05-06,14:03:21.000,126,11124952,115365,0,1746540200,13880.65205225,152.99636139000359,53059.47438048 2025-05-06,14:03:22.000,126,11125003,115005,0,1746540201,13880.719415349995,152.93291922000208,53059.52329032 2025-05-06,14:03:23.000,126,11125050,114965,0,1746540202,13880.76656951999,152.8483296600025,53059.50232896 2025-05-06,14:03:24.000,126,11124973,115005,0,1746540203,13880.82719630999,152.77078923000226,53059.50232896 2025-05-06,14:03:25.000,126,11124954,115165,0,1746540204,13880.928240959991,152.67210141000396,53059.45341912 2025-05-06,14:03:26.000,126,11124958,115205,0,1746540205,13881.029285609991,152.62980663000053,53059.516303200005 2025-05-06,14:03:27.000,126,11125010,114885,0,1746540206,13881.143802879997,152.5522662000003,53059.48835472001 2025-05-06,14:03:28.000,126,11125022,114845,0,1746540207,13881.224638599997,152.46767664000072,53059.467393360006 2025-05-06,14:03:29.000,126,11124998,115045,0,1746540208,13881.366101109998,152.39718533999985,53059.46040624001 2025-05-06,14:03:30.000,126,11124996,115045,0,1746540209,13881.433464209993,152.34784143000434,53059.5512388 2025-05-06,14:03:31.000,126,11125000,115165,0,1746540210,13881.500827309988,152.31964490999962,53059.516303200005 2025-05-06,14:03:32.000,126,11125002,115125,0,1746540211,13881.514299929993,152.36193969000306,53059.55822592001 2025-05-06,14:03:33.000,126,11124996,115205,0,1746540212,13881.581663029989,152.3548905600037,53059.60014864 2025-05-06,14:03:34.000,126,11124973,114925,0,1746540213,13881.601871959989,152.32669403999898,53059.60713576001 2025-05-06,14:03:35.000,126,11124996,115005,0,1746540214,13881.581663029989,152.32669403999898,53059.614122880004 2025-05-06,14:03:36.000,126,11125065,115125,0,1746540215,13881.608608269999,152.3407922999977,53059.62809712001 2025-05-06,14:03:37.000,126,11125043,115085,0,1746540216,13881.601871959989,152.34784143000434,53059.60014864 2025-05-06,14:03:38.000,126,11125014,114965,0,1746540217,13881.541245169989,152.38308708000113,53059.62809712001 2025-05-06,14:03:39.000,126,11124977,115085,0,1746540218,13881.507563619998,152.37603795000177,53059.6909812 2025-05-06,14:03:40.000,126,11124992,115165,0,1746540219,13881.534508859993,152.36193969000306,53059.663032720004 2025-05-06,14:03:41.000,126,11124948,115005,0,1746540220,13881.521036239988,152.3407922999977,53059.64905848 2025-05-06,14:03:42.000,126,11125029,115045,0,1746540221,13881.514299929993,152.32669403999898,53059.64207136 2025-05-06,14:03:43.000,126,11125004,115045,0,1746540222,13881.514299929993,152.27735013000347,53059.614122880004 2025-05-06,14:03:44.000,126,11125037,115365,0,1746540223,13881.554717789993,152.2421044799994,53059.64207136 2025-05-06,14:03:45.000,126,11124957,115125,0,1746540224,13881.561454099989,152.19276057000388,53059.64905848 2025-05-06,14:03:46.000,126,11124949,115045,0,1746540225,13881.622080889989,152.13636753000173,53059.64207136 2025-05-06,14:03:47.000,126,11125021,114965,0,1746540226,13881.615344579994,152.07292536000023,53059.62809712001 2025-05-06,14:03:48.000,126,11124946,115045,0,1746540227,13881.581663029989,152.07292536000023,53059.60014864 2025-05-06,14:03:49.000,126,11125026,115165,0,1746540228,13881.68270767999,151.96718841000256,53059.683994080006 2025-05-06,14:03:50.000,126,11124938,114845,0,1746540229,13881.655762439994,151.88964798000234,53059.67700696001 2025-05-06,14:03:51.000,126,11125029,114925,0,1746540230,13881.68270767999,151.91079537000041,53059.663032720004 2025-05-06,14:03:52.000,126,11125001,115245,0,1746540231,13881.689443989999,151.91079537000041,53059.635084240006 2025-05-06,14:03:53.000,126,11124933,115125,0,1746540232,13881.689443989999,151.88964798000234,53059.663032720004 2025-05-06,14:03:54.000,126,11124986,114845,0,1746540233,13881.76354339999,151.88964798000234,53059.65604560001 2025-05-06,14:03:55.000,126,11125004,115005,0,1746540234,13881.750070779999,151.8966971100017,53059.73989104 2025-05-06,14:03:56.000,126,11125019,115045,0,1746540235,13881.750070779999,151.88964798000234,53059.732903920005 2025-05-06,14:03:57.000,126,11124973,115045,0,1746540236,13881.77027971,151.87554972000362,53059.74687816 2025-05-06,14:03:58.000,126,11124951,115005,0,1746540237,13881.78375232999,151.85440232999827,53059.74687816 2025-05-06,14:03:59.000,126,11124960,115205,0,1746540238,13881.82417018999,151.8332549400002,53059.74687816 2025-05-06,14:04:00.000,126,11124965,115005,0,1746540239,13881.777016019994,151.77686189999804,53059.70495544001 2025-05-06,14:04:01.000,126,11125007,115085,0,1746540240,13881.837642809995,151.6993214699978,53059.73989104 2025-05-06,14:04:02.000,126,11125022,115125,0,1746540241,13881.918478529995,151.63587930000358,53059.74687816 2025-05-06,14:04:03.000,126,11124989,114845,0,1746540242,13881.96563269999,151.5865353900008,53059.72591680001 2025-05-06,14:04:04.000,126,11124999,115085,0,1746540243,13882.0329958,151.4878475700025,53059.75386528001 2025-05-06,14:04:06.000,126,11124983,114845,0,1746540245,13882.228348789991,151.36801235999883,53059.781813760004 2025-05-06,14:04:07.000,126,11124991,115365,0,1746540246,13882.309184509992,151.31161932000396,53059.7608524 2025-05-06,14:04:08.000,126,11124999,115125,0,1746540247,13882.369811299992,151.26227541000117,53059.71892968 2025-05-06,14:04:09.000,126,11124972,115045,0,1746540248,13882.383283919997,151.21998062999774,53059.69796832 2025-05-06,14:04:10.000,126,11124996,115245,0,1746540249,13882.430438089992,151.21998062999774,53059.781813760004 2025-05-06,14:04:11.000,126,11124993,115005,0,1746540250,13882.443910709997,151.26227541000117,53059.78880088 2025-05-06,14:04:12.000,126,11125034,114965,0,1746540251,13882.430438089992,151.31866845000332,53059.84469784001 2025-05-06,14:04:13.000,126,11125007,115085,0,1746540252,13882.369811299992,151.39620888000354,53059.900594800005 2025-05-06,14:04:14.000,126,11124971,115365,0,1746540253,13882.322657129997,151.45260191999841,53059.87963344 2025-05-06,14:04:15.000,126,11125042,115205,0,1746540254,13882.221612479996,151.53014234999864,53059.88662056 2025-05-06,14:04:16.000,126,11124995,115005,0,1746540255,13882.160985689996,151.537191479998,53059.79578800001 2025-05-06,14:04:17.000,126,11124967,115005,0,1746540256,13882.140776759996,151.63587930000358,53059.88662056 2025-05-06,14:04:18.000,126,11125002,114925,0,1746540257,13882.04646841999,151.69227233999845,53059.88662056 2025-05-06,14:04:19.000,126,11125033,114845,0,1746540258,13882.039732109995,151.66407582000102,53059.83771072 2025-05-06,14:04:20.000,126,11125002,115205,0,1746540259,13882.05320473,151.65702669000166,53059.91456904 2025-05-06,14:04:21.000,126,11124994,115125,0,1746540260,13882.120567829996,151.57243713000207,53059.8656592 2025-05-06,14:04:22.000,126,11124998,114925,0,1746540261,13882.181194619996,151.51604408999992,53059.83771072 2025-05-06,14:04:23.000,126,11125018,114765,0,1746540262,13882.275502960001,151.4032580100029,53059.85867208 2025-05-06,14:04:24.000,126,11125020,114885,0,1746540263,13882.376547610002,151.27637366999988,53059.87963344 2025-05-06,14:04:25.000,126,11124978,115365,0,1746540264,13882.571900599993,151.14244020000478,53059.90758192 2025-05-06,14:04:26.000,126,11124957,115005,0,1746540265,13882.753780969993,151.02260499000113,53059.91456904 2025-05-06,14:04:27.000,126,11124982,115245,0,1746540266,13882.94239764999,150.92391717000282,53059.96347888001 2025-05-06,14:04:28.000,126,11124951,115005,0,1746540267,13883.097332779995,150.7829345700011,53059.949504640004 2025-05-06,14:04:29.000,126,11124906,115085,0,1746540268,13883.34657624999,150.74063978999766,53059.95649176 2025-05-06,14:04:30.000,126,11125007,115125,0,1746540269,13883.461093519996,150.63490284,53060.0054016 2025-05-06,14:04:31.000,126,11125026,115085,0,1746540270,13883.629501269992,150.61375545000192,53059.98444024 2025-05-06,14:04:32.000,126,11124983,114965,0,1746540271,13883.710336989992,150.6490010999987,53060.01238872001 2025-05-06,14:04:33.000,126,11124926,115085,0,1746540272,13883.804645329998,150.70539414000086,53060.13116976001 2025-05-06,14:04:34.000,126,11125027,114965,0,1746540273,13883.831590569993,150.72654152999894,53060.0752728 2025-05-06,14:04:35.000,126,11124995,115005,0,1746540274,13883.797909020002,150.7970328299998,53060.10322128 2025-05-06,14:04:36.000,126,11125003,115005,0,1746540275,13883.770963779993,150.8816223899994,53060.12418264 2025-05-06,14:04:37.000,126,11124959,115165,0,1746540276,13883.703600679997,151.02260499000113,53060.145144 2025-05-06,14:04:38.000,126,11124949,115045,0,1746540277,13883.595819720002,151.14948933000414,53060.2150152 2025-05-06,14:04:39.000,126,11125016,115045,0,1746540278,13883.488038759991,151.24817715000245,53060.20104096 2025-05-06,14:04:40.000,126,11124953,115005,0,1746540279,13883.39373042,151.43145453000034,53060.235976560005 2025-05-06,14:04:41.000,126,11124992,115165,0,1746540280,13883.29268577,151.4878475700025,53060.26392504 2025-05-06,14:04:42.000,126,11125011,115205,0,1746540281,13883.20511373999,151.52309321999928,53060.27091216 2025-05-06,14:04:43.000,126,11124913,115085,0,1746540282,13883.17143219,151.5865353900008,53060.284886400004 2025-05-06,14:04:44.000,126,11124974,115125,0,1746540283,13883.12427801999,151.61473190999823,53060.20802808001 2025-05-06,14:04:45.000,126,11124985,115165,0,1746540284,13883.07038754,151.6006336499995,53060.25693792001 2025-05-06,14:04:46.000,126,11125033,115085,0,1746540285,13883.117541709995,151.537191479998,53060.26392504 2025-05-06,14:04:47.000,126,11124982,115165,0,1746540286,13883.198377429995,151.48079844000313,53060.284886400004 2025-05-06,14:04:48.000,126,11125003,115005,0,1746540287,13883.299422079996,151.39620888000354,53060.24296368 2025-05-06,14:04:49.000,126,11125039,115085,0,1746540288,13883.427411969991,151.33276671000203,53060.29886064001 2025-05-06,14:04:50.000,126,11124980,115165,0,1746540289,13883.521720309996,151.2411280200031,53060.29187352 2025-05-06,14:04:51.000,126,11125034,114965,0,1746540290,13883.622764959997,151.16358759000286,53060.34078336 2025-05-06,14:04:52.000,126,11124994,115165,0,1746540291,13883.764227469997,151.0296541200005,53060.36873184 2025-05-06,14:04:53.000,126,11124966,115005,0,1746540292,13883.872008429993,150.97326107999834,53060.319822 2025-05-06,14:04:54.000,126,11124974,115125,0,1746540293,13883.912426289993,150.95211369000026,53060.333796240004 2025-05-06,14:04:55.000,126,11124950,115285,0,1746540294,13883.966316769998,150.8816223899994,53060.3896932 2025-05-06,14:04:56.000,126,11125042,115125,0,1746540295,13883.973053079993,150.85342587000196,53060.37571896001 2025-05-06,14:04:57.000,126,11124969,115085,0,1746540296,13883.905689979998,150.86047500000132,53060.43161592 2025-05-06,14:04:58.000,126,11125021,115285,0,1746540297,13883.885481049998,150.88867151999875,53060.403667440005 2025-05-06,14:04:59.000,126,11125024,115325,0,1746540298,13883.797909020002,150.88867151999875,53060.452577280004 2025-05-06,14:05:00.000,126,11124988,115165,0,1746540299,13883.723809609997,150.93096630000218,53060.46655152001 2025-05-06,14:05:01.000,126,11124968,115045,0,1746540300,13883.676655440002,150.95211369000026,53060.452577280004 2025-05-06,14:05:02.000,126,11124936,115245,0,1746540301,13883.629501269992,151.05785063999792,53060.473538640006 2025-05-06,14:05:03.000,126,11125007,115005,0,1746540302,13883.488038759991,151.10014542000135,53060.42462880001 2025-05-06,14:05:04.000,126,11124986,115205,0,1746540303,13883.39373042,151.16358759000286,53060.37571896001 2025-05-06,14:05:05.000,126,11125022,115005,0,1746540304,13883.32636731999,151.18473498000094,53060.403667440005 2025-05-06,14:05:06.000,126,11124947,114845,0,1746540305,13883.279213149995,151.22702976000437,53060.48052576 2025-05-06,14:05:07.000,126,11125028,114845,0,1746540306,13883.25226791,151.17768585000158,53060.403667440005 2025-05-06,14:05:08.000,126,11125030,115045,0,1746540307,13883.24553159999,151.18473498000094,53060.3896932 2025-05-06,14:05:09.000,126,11124925,115005,0,1746540308,13883.218586359995,151.13539106999815,53060.43161592 2025-05-06,14:05:10.000,126,11124929,115005,0,1746540309,13883.17143219,151.1071945500007,53060.43860304 2025-05-06,14:05:11.000,126,11124971,115125,0,1746540310,13883.157959569995,151.05785063999792,53060.43161592 2025-05-06,14:05:12.000,126,11124977,115245,0,1746540311,13883.157959569995,151.0296541200005,53060.354757600006 2025-05-06,14:05:13.000,126,11124943,115365,0,1746540312,13883.17143219,150.9450645600009,53060.403667440005 2025-05-06,14:05:14.000,126,11125008,115285,0,1746540313,13883.18490480999,150.9098189100041,53060.36174472 2025-05-06,14:05:15.000,126,11125010,115365,0,1746540314,13883.19164112,150.83932761000324,53060.41065456 2025-05-06,14:05:16.000,126,11125010,115205,0,1746540315,13883.19164112,150.7970328299998,53060.354757600006 2025-05-06,14:05:17.000,126,11125029,115085,0,1746540316,13883.157959569995,150.72654152999894,53060.36873184 2025-05-06,14:05:18.000,126,11124966,115165,0,1746540317,13883.1108054,150.72654152999894,53060.34777048001 2025-05-06,14:05:19.000,126,11124925,114925,0,1746540318,13883.097332779995,150.67719762000343,53060.39668032001 2025-05-06,14:05:20.000,126,11124963,115045,0,1746540319,13883.09059647,150.65605022999807,53060.305847760006 2025-05-06,14:05:21.000,126,11125025,115005,0,1746540320,13883.06365122999,150.6630993600047,53060.305847760006 2025-05-06,14:05:22.000,126,11124984,115365,0,1746540321,13883.07038754,150.62080458000128,53060.29886064001 2025-05-06,14:05:23.000,126,11124929,115045,0,1746540322,13883.02323336999,150.6490010999987,53060.22200232 2025-05-06,14:05:24.000,126,11125006,114965,0,1746540323,13883.016497059994,150.68424675000279,53060.22200232 2025-05-06,14:05:25.000,126,11124997,115005,0,1746540324,13883.036705989995,150.67014849000407,53060.2499508 2025-05-06,14:05:26.000,126,11125039,114925,0,1746540325,13883.077123849995,150.68424675000279,53060.235976560005 2025-05-06,14:05:27.000,126,11125013,115085,0,1746540326,13883.077123849995,150.7476889200043,53060.22898944001 2025-05-06,14:05:28.000,126,11124988,115125,0,1746540327,13883.077123849995,150.78998370000045,53060.235976560005 2025-05-06,14:05:29.000,126,11124966,115045,0,1746540328,13883.12427801999,150.83932761000324,53060.19405384 2025-05-06,14:05:30.000,126,11124923,114965,0,1746540329,13883.1108054,150.8816223899994,53060.235976560005 2025-05-06,14:05:31.000,126,11124984,115365,0,1746540330,13883.13101433,150.95211369000026,53060.187066720006 2025-05-06,14:05:32.000,126,11124963,115125,0,1746540331,13883.097332779995,150.92391717000282,53060.187066720006 2025-05-06,14:05:33.000,126,11124926,114885,0,1746540332,13883.1108054,150.95916281999962,53060.18007960001 2025-05-06,14:05:34.000,126,11124961,115085,0,1746540333,13883.09059647,150.98735934000433,53060.19405384 2025-05-06,14:05:35.000,126,11124975,115005,0,1746540334,13883.05017861,151.02260499000113,53060.166105360004 2025-05-06,14:05:36.000,126,11124943,115205,0,1746540335,13883.016497059994,151.08604716000264,53060.187066720006 2025-05-06,14:05:37.000,126,11124963,114805,0,1746540336,13882.996288129994,151.093096290002,53060.12418264 2025-05-06,14:05:38.000,126,11124945,115445,0,1746540337,13882.94239764999,151.05785063999792,53060.187066720006 2025-05-06,14:05:39.000,126,11124970,114965,0,1746540338,13882.928925029999,151.0437523799992,53060.117195520004 2025-05-06,14:05:40.000,126,11124982,115085,0,1746540339,13882.96260657999,151.0296541200005,53060.15213112 2025-05-06,14:05:41.000,126,11125024,115085,0,1746540340,13882.949133959999,150.96621194999898,53060.08924704001 2025-05-06,14:05:42.000,126,11124942,115005,0,1746540341,13882.955870269994,150.95916281999962,53060.08924704001 2025-05-06,14:05:43.000,126,11124967,114725,0,1746540342,13883.016497059994,150.82522935000452,53060.0752728 2025-05-06,14:05:44.000,126,11125014,115005,0,1746540343,13883.056914919995,150.7970328299998,53060.10322128 2025-05-06,14:05:45.000,126,11125003,115165,0,1746540344,13883.07038754,150.74063978999766,53060.04033720001 2025-05-06,14:05:46.000,126,11124956,115125,0,1746540345,13883.14448694999,150.67719762000343,53060.08225992 2025-05-06,14:05:47.000,126,11124908,115125,0,1746540346,13883.23205898,150.60670632000256,53060.04732432 2025-05-06,14:05:48.000,126,11124985,115165,0,1746540347,13883.24553159999,150.62785371000064,53060.019375840006 2025-05-06,14:05:49.000,126,11124933,115125,0,1746540348,13883.29268577,150.52916589000233,53060.0054016 2025-05-06,14:05:50.000,126,11124952,115205,0,1746540349,13883.319631009996,150.47982197999954,53060.0054016 2025-05-06,14:05:51.000,126,11124960,115285,0,1746540350,13883.319631009996,150.4375272000034,53059.96347888001 2025-05-06,14:05:52.000,126,11124967,115005,0,1746540351,13883.3128947,150.42342894000467,53059.99142736001 2025-05-06,14:05:53.000,126,11124952,115165,0,1746540352,13883.28594945999,150.36703590000252,53059.95649176 2025-05-06,14:05:54.000,126,11124950,115165,0,1746540353,13883.218586359995,150.37408503000188,53059.949504640004 2025-05-06,14:05:55.000,126,11124941,115125,0,1746540354,13883.16469587999,150.31769198999973,53059.97745312 2025-05-06,14:05:56.000,126,11124958,115205,0,1746540355,13883.16469587999,150.303593730001,53059.970466000006 2025-05-06,14:05:57.000,126,11125022,115125,0,1746540356,13883.04344229999,150.24720068999886,53059.91456904 2025-05-06,14:05:58.000,126,11124922,115085,0,1746540357,13882.96260657999,150.21900417000143,53059.9355304 2025-05-06,14:05:59.000,126,11124972,114845,0,1746540358,13882.928925029999,150.2049059100027,53059.900594800005 2025-05-06,14:06:00.000,126,11124946,115205,0,1746540359,13882.875034549994,150.190807650004,53059.87963344 2025-05-06,14:06:01.000,126,11124918,115165,0,1746540360,13882.841352999989,150.176709389998,53059.84469784001 2025-05-06,14:06:02.000,126,11124980,115205,0,1746540361,13882.848089309999,150.18375852000463,53059.87264632001 2025-05-06,14:06:03.000,126,11124971,115245,0,1746540362,13882.814407759994,150.15556199999992,53059.81674936 2025-05-06,14:06:04.000,126,11124927,115205,0,1746540363,13882.881770859989,150.1414637400012,53059.81674936 2025-05-06,14:06:05.000,126,11124977,115045,0,1746540364,13882.875034549994,150.18375852000463,53059.81674936 2025-05-06,14:06:16.000,126,11124935,115085,0,1746540375,13883.13101433,150.42342894000467,53059.71194256 2025-05-06,14:06:17.000,126,11124975,115165,0,1746540376,13883.09059647,150.36703590000252,53059.64905848 2025-05-06,14:06:18.000,126,11124932,115085,0,1746540377,13883.10406908999,150.37408503000188,53059.70495544001 2025-05-06,14:06:19.000,126,11124996,115365,0,1746540378,13883.12427801999,150.31769198999973,53059.6909812 2025-05-06,14:06:20.000,126,11124978,115245,0,1746540379,13883.137750639995,150.26129895000486,53059.60014864 2025-05-06,14:06:21.000,126,11124909,115165,0,1746540380,13883.12427801999,150.19785678000335,53059.60014864 2025-05-06,14:06:22.000,126,11125002,115005,0,1746540381,13883.15122326,150.12736548000248,53059.59316152 2025-05-06,14:06:23.000,126,11124984,115245,0,1746540382,13883.12427801999,150.0921198299984,53059.59316152 2025-05-06,14:06:24.000,126,11124943,114925,0,1746540383,13883.15122326,150.00753026999882,53059.57220016 2025-05-06,14:06:25.000,126,11124960,115125,0,1746540384,13883.14448694999,149.98638288000075,53059.55822592001 2025-05-06,14:06:26.000,126,11124984,115005,0,1746540385,13883.15122326,149.93703896999796,53059.54425168 2025-05-06,14:06:27.000,126,11124904,115485,0,1746540386,13883.056914919995,149.95113723000395,53059.516303200005 2025-05-06,14:06:28.000,126,11124979,115205,0,1746540387,13883.08386015999,149.93703896999796,53059.43944488001 2025-05-06,14:06:29.000,126,11124928,115165,0,1746540388,13883.15122326,149.87359680000372,53059.46040624001 2025-05-06,14:06:30.000,126,11124949,115285,0,1746540389,13883.117541709995,149.90884245000052,53059.45341912 2025-05-06,14:06:31.000,126,11124946,115165,0,1746540390,13883.10406908999,149.90179332000116,53059.45341912 2025-05-06,14:06:32.000,126,11124932,115005,0,1746540391,13883.16469587999,149.90884245000052,53059.45341912 2025-05-06,14:06:33.000,126,11124954,115165,0,1746540392,13883.13101433,149.92294070999924,53059.348612320005 2025-05-06,14:06:34.000,126,11124961,115205,0,1746540393,13883.198377429995,149.92294070999924,53059.348612320005 2025-05-06,14:06:35.000,126,11124930,115205,0,1746540394,13883.22532266999,149.96523549000267,53059.33463808 2025-05-06,14:06:36.000,126,11124948,115245,0,1746540395,13883.279213149995,150.01457939999818,53059.35559944 2025-05-06,14:06:37.000,126,11124981,115125,0,1746540396,13883.33310363,150.0427759200029,53059.29271536001 2025-05-06,14:06:38.000,126,11124927,115005,0,1746540397,13883.34657624999,150.0780215699997,53059.29271536001 2025-05-06,14:06:39.000,126,11124981,115085,0,1746540398,13883.400466729996,150.11326722000376,53059.28572824 2025-05-06,14:06:40.000,126,11124992,115165,0,1746540399,13883.440884589996,150.13441461000184,53059.2368184 2025-05-06,14:06:41.000,126,11124908,115245,0,1746540400,13883.407203039991,150.2049059100027,53059.27175400001 2025-05-06,14:06:42.000,126,11124952,115045,0,1746540401,13883.39373042,150.22605330000079,53059.180921440005 2025-05-06,14:06:43.000,126,11124919,115165,0,1746540402,13883.366785179991,150.21900417000143,53059.22284416001 2025-05-06,14:06:44.000,126,11124973,115165,0,1746540403,13883.279213149995,150.21195504000207,53059.22284416001 2025-05-06,14:06:45.000,126,11124961,115245,0,1746540404,13883.218586359995,150.24720068999886,53059.17393432001 2025-05-06,14:06:46.000,126,11124940,115165,0,1746540405,13883.15122326,150.24720068999886,53059.18790856 2025-05-06,14:06:47.000,126,11124952,115205,0,1746540406,13883.016497059994,150.2049059100027,53059.13899872 2025-05-06,14:06:48.000,126,11124942,115365,0,1746540407,13882.96934289,150.12031635000312,53059.1669472 2025-05-06,14:06:49.000,126,11124907,115245,0,1746540408,13882.908716099999,150.12736548000248,53059.10406312001 2025-05-06,14:06:50.000,126,11124980,115445,0,1746540409,13882.895243479994,149.9934320100001,53059.07611464 2025-05-06,14:06:51.000,126,11124962,115205,0,1746540410,13882.955870269994,149.96523549000267,53059.05515328001 2025-05-06,14:06:52.000,126,11124924,115365,0,1746540411,13882.976079199994,149.90179332000116,53059.04816616 2025-05-06,14:06:53.000,126,11124951,114925,0,1746540412,13883.09059647,149.76081071999943,53059.03419192001 2025-05-06,14:06:54.000,126,11125001,115245,0,1746540413,13883.218586359995,149.6480246400024,53059.04117904 2025-05-06,14:06:55.000,126,11124966,115125,0,1746540414,13883.360048869996,149.5352385599981,53059.0272048 2025-05-06,14:06:56.000,126,11124960,115205,0,1746540415,13883.481302449996,149.44359986999916,53058.992269200004 2025-05-06,14:06:57.000,126,11124948,115525,0,1746540416,13883.683391749997,149.3378629200015,53058.95034648 2025-05-06,14:06:58.000,126,11124938,115285,0,1746540417,13883.845063189998,149.29556813999807,53058.98528208001 2025-05-06,14:06:59.000,126,11124951,115125,0,1746540418,13884.006734629998,149.21097857999848,53058.99925632 2025-05-06,14:07:00.000,126,11124966,115085,0,1746540419,13884.168406069999,149.1263890199989,53059.0272048 2025-05-06,14:07:01.000,126,11124968,115165,0,1746540420,13884.255978099995,149.16868380000233,53059.06912752 2025-05-06,14:07:02.000,126,11124973,115005,0,1746540421,13884.33007751,149.11933988999954,53059.062140400005 2025-05-06,14:07:03.000,126,11124928,115005,0,1746540422,13884.34355012999,149.16868380000233,53059.07611464 2025-05-06,14:07:04.000,126,11124951,115125,0,1746540423,13884.30986858,149.1404872800049,53059.097076 2025-05-06,14:07:05.000,126,11124909,114965,0,1746540424,13884.276187029995,149.18278206000105,53059.11803736 2025-05-06,14:07:06.000,126,11124920,115205,0,1746540425,13884.20208761999,149.24622423000255,53059.13899872 2025-05-06,14:07:07.000,126,11124970,115365,0,1746540426,13884.134724519994,149.2391751000032,53059.09008888 2025-05-06,14:07:08.000,126,11124950,115085,0,1746540427,13884.020207249989,149.30966640000406,53059.11803736 2025-05-06,14:07:09.000,126,11124928,115525,0,1746540428,13883.898953669988,149.31671553000342,53059.097076 2025-05-06,14:07:10.000,126,11124968,114965,0,1746540429,13883.811381639993,149.30966640000406,53059.12502448001 2025-05-06,14:07:11.000,126,11124928,115085,0,1746540430,13883.757491160002,149.3378629200015,53059.159960080004 2025-05-06,14:07:12.000,126,11124997,114965,0,1746540431,13883.703600679997,149.30966640000406,53059.20886992 2025-05-06,14:07:13.000,126,11124951,115405,0,1746540432,13883.642973889997,149.32376466000278,53059.14598584 2025-05-06,14:07:14.000,126,11124936,115165,0,1746540433,13883.609292339992,149.27442075,53059.13899872 2025-05-06,14:07:15.000,126,11124955,115285,0,1746540434,13883.616028650002,149.2532733600019,53059.111050240004 2025-05-06,14:07:16.000,126,11124962,115205,0,1746540435,13883.642973889997,149.24622423000255,53059.159960080004 2025-05-06,14:07:17.000,126,11124940,115205,0,1746540436,13883.676655440002,149.1898311900004,53059.159960080004 2025-05-06,14:07:18.000,126,11124956,115325,0,1746540437,13883.797909020002,149.11933988999954,53059.132011600006 2025-05-06,14:07:19.000,126,11124946,115125,0,1746540438,13883.851799499993,149.1404872800049,53059.09008888 2025-05-06,14:07:20.000,126,11124914,114805,0,1746540439,13883.952844149993,149.06294685000466,53059.12502448001 2025-05-06,14:07:21.000,126,11124925,115205,0,1746540440,13883.973053079993,148.99950468000316,53059.11803736 2025-05-06,14:07:22.000,126,11124951,115285,0,1746540441,13883.986525699998,148.9924555500038,53059.132011600006 2025-05-06,14:07:23.000,126,11124979,115085,0,1746540442,13884.094306659994,148.90081686000485,53059.159960080004 2025-05-06,14:07:24.000,126,11124912,115205,0,1746540443,13884.14146082999,148.7950799099999,53059.22284416001 2025-05-06,14:07:25.000,126,11124902,115125,0,1746540444,13884.16166975999,148.7457360000044,53059.19489568 2025-05-06,14:07:26.000,126,11124992,115285,0,1746540445,13884.127988209999,148.70344122000097,53059.19489568 2025-05-06,14:07:27.000,126,11124965,115165,0,1746540446,13884.067361419999,148.67524470000353,53059.180921440005 2025-05-06,14:07:28.000,126,11124953,115205,0,1746540447,13884.026943559998,148.63999904999946,53059.21585704 2025-05-06,14:07:29.000,126,11124925,115365,0,1746540448,13884.040416179989,148.61885166000138,53059.21585704 2025-05-06,14:07:30.000,126,11124957,115165,0,1746540449,13883.959580459989,148.5977042700033,53059.22284416001 2025-05-06,14:07:31.000,126,11124908,115365,0,1746540450,13883.885481049998,148.60475340000266,53059.159960080004 2025-05-06,14:07:32.000,126,11124914,115085,0,1746540451,13883.858535809988,148.60475340000266,53059.229831280005 2025-05-06,14:07:33.000,126,11124953,115405,0,1746540452,13883.764227469997,148.63999904999946,53059.1669472 2025-05-06,14:07:34.000,126,11124991,115165,0,1746540453,13883.710336989992,148.6329499200001,53059.19489568 2025-05-06,14:07:35.000,126,11124970,115085,0,1746540454,13883.649710199992,148.62590079000074,53059.25777976 2025-05-06,14:07:36.000,126,11124973,115085,0,1746540455,13883.589083409992,148.65409730999818,53059.21585704 2025-05-06,14:07:37.000,126,11124912,115005,0,1746540456,13883.555401860001,148.65409730999818,53059.28572824 2025-05-06,14:07:38.000,126,11124887,115005,0,1746540457,13883.501511379996,148.6611464400048,53059.2368184 2025-05-06,14:07:39.000,126,11124956,115125,0,1746540458,13883.407203039991,148.65409730999818,53059.1669472 2025-05-06,14:07:40.000,126,11124946,115005,0,1746540459,13883.39373042,148.64704817999882,53059.159960080004 2025-05-06,14:07:41.000,126,11124972,115165,0,1746540460,13883.37352149,148.64704817999882,53059.229831280005 2025-05-06,14:07:42.000,126,11124975,115085,0,1746540461,13883.29268577,148.64704817999882,53059.22284416001 2025-05-06,14:07:43.000,126,11124977,115045,0,1746540462,13883.30615838999,148.6329499200001,53059.19489568 2025-05-06,14:07:44.000,126,11124889,115125,0,1746540463,13883.259004219995,148.62590079000074,53059.180921440005 2025-05-06,14:07:45.000,126,11124942,115285,0,1746540464,13883.25226791,148.61885166000138,53059.159960080004 2025-05-06,14:07:46.000,126,11124959,114965,0,1746540465,13883.29268577,148.5836060100046,53059.15297296001 2025-05-06,14:07:47.000,126,11124926,114885,0,1746540466,13883.27247684,148.56245861999923,53059.15297296001 2025-05-06,14:07:48.000,126,11124952,114965,0,1746540467,13883.3128947,148.56245861999923,53059.13899872 2025-05-06,14:07:49.000,126,11124944,115085,0,1746540468,13883.319631009996,148.49901644999773,53059.180921440005 2025-05-06,14:07:50.000,126,11124963,115285,0,1746540469,13883.386994109991,148.4355742800035,53059.20188280001 2025-05-06,14:07:51.000,126,11124974,115045,0,1746540470,13883.37352149,148.44262341000285,53059.07611464 2025-05-06,14:07:52.000,126,11124991,115005,0,1746540471,13883.37352149,148.40737775999878,53059.18790856 2025-05-06,14:07:53.000,126,11124990,115085,0,1746540472,13883.366785179991,148.36508298000263,53059.19489568 2025-05-06,14:07:54.000,126,11124930,115285,0,1746540473,13883.37352149,148.34393559000455,53059.1669472 2025-05-06,14:07:55.000,126,11124878,115085,0,1746540474,13883.34657624999,148.30164081000112,53059.18790856 2025-05-06,14:07:56.000,126,11124913,115365,0,1746540475,13883.25226791,148.29459168000176,53059.14598584 2025-05-06,14:07:57.000,126,11124923,115085,0,1746540476,13883.22532266999,148.2593460299977,53059.20886992 2025-05-06,14:07:58.000,126,11124953,115285,0,1746540477,13883.16469587999,148.1888547300041,53059.1669472 2025-05-06,14:07:59.000,126,11124923,115405,0,1746540478,13883.07038754,148.13246169000195,53059.25079264001 2025-05-06,14:08:00.000,126,11124934,115325,0,1746540479,13882.98955182,148.06197039000108,53059.22284416001 2025-05-06,14:08:01.000,126,11124904,115325,0,1746540480,13882.928925029999,147.89984040000127,53059.180921440005 2025-05-06,14:08:02.000,126,11124951,115325,0,1746540481,13882.881770859989,147.7941034500036,53059.159960080004 2025-05-06,14:08:03.000,126,11124917,115205,0,1746540482,13882.908716099999,147.6672191100006,53059.13899872 2025-05-06,14:08:04.000,126,11124894,115365,0,1746540483,13882.861561929989,147.52623650999885,53059.12502448001 2025-05-06,14:08:05.000,126,11124904,115125,0,1746540484,13882.848089309999,147.42754869000055,53059.12502448001 2025-05-06,14:08:06.000,126,11124906,115205,0,1746540485,13882.888507169999,147.30771348000417,53059.097076 2025-05-06,14:08:07.000,126,11124923,115205,0,1746540486,13882.928925029999,147.1878782700005,53059.111050240004 2025-05-06,14:08:08.000,126,11124900,115045,0,1746540487,13882.996288129994,147.11738696999964,53059.097076 2025-05-06,14:08:09.000,126,11124892,115125,0,1746540488,13883.036705989995,147.03279741000006,53059.097076 2025-05-06,14:08:10.000,126,11124891,115045,0,1746540489,13883.13101433,147.00460089000262,53059.097076 2025-05-06,14:08:11.000,126,11124937,115045,0,1746540490,13883.137750639995,146.9764043699979,53059.06912752 2025-05-06,14:08:12.000,126,11124904,115205,0,1746540491,13883.19164112,147.00460089000262,53059.04816616 2025-05-06,14:08:13.000,126,11124892,115205,0,1746540492,13883.19164112,147.09623958000157,53059.03419192001 2025-05-06,14:08:14.000,126,11124918,115165,0,1746540493,13883.20511373999,147.2090256599986,53059.0272048 2025-05-06,14:08:15.000,126,11124931,115005,0,1746540494,13883.19164112,147.21607478999795,53059.05515328001 2025-05-06,14:08:16.000,126,11124902,115005,0,1746540495,13883.13101433,147.36410651999904,53059.09008888 2025-05-06,14:08:17.000,126,11124930,115005,0,1746540496,13883.097332779995,147.4839417300027,53059.097076 2025-05-06,14:08:18.000,126,11124922,115005,0,1746540497,13883.00302443999,147.59672780999972,53059.11803736 2025-05-06,14:08:19.000,126,11124962,115165,0,1746540498,13882.94239764999,147.66016998000123,53059.159960080004 2025-05-06,14:08:20.000,126,11124965,115285,0,1746540499,13882.848089309999,147.75180867000017,53059.07611464 2025-05-06,14:08:21.000,126,11124919,115005,0,1746540500,13882.747044659998,147.7447595400008,53059.132011600006 2025-05-06,14:08:22.000,126,11124895,115165,0,1746540501,13882.699890489988,147.7306612800021,53059.09008888 2025-05-06,14:08:23.000,126,11124951,115205,0,1746540502,13882.679681559988,147.6319734600038,53059.05515328001 2025-05-06,14:08:24.000,126,11124920,115045,0,1746540503,13882.652736319993,147.5191873799995,53059.097076 2025-05-06,14:08:25.000,126,11124904,115325,0,1746540504,13882.679681559988,147.35705738999968,53059.06912752 2025-05-06,14:08:26.000,126,11124922,115565,0,1746540505,13882.740308349988,147.21607478999795,53059.07611464 2025-05-06,14:08:27.000,126,11124945,115165,0,1746540506,13882.753780969993,147.01869915000134,53059.10406312001 2025-05-06,14:08:28.000,126,11124896,115125,0,1746540507,13882.875034549994,146.77197960000194,53059.06912752 2025-05-06,14:08:29.000,126,11124899,115205,0,1746540508,13882.935661339994,146.6168987400015,53059.05515328001 2025-05-06,14:08:30.000,126,11124915,115005,0,1746540509,13883.00976075,146.4336213600036,53059.013230560005 2025-05-06,14:08:31.000,126,11124932,115165,0,1746540510,13883.097332779995,146.2573931099978,53059.08310176001 2025-05-06,14:08:32.000,126,11124953,115165,0,1746540511,13883.12427801999,146.13050877000205,53059.013230560005 2025-05-06,14:08:33.000,126,11124873,115205,0,1746540512,13883.13101433,146.03182095000375,53059.04117904 2025-05-06,14:08:34.000,126,11124877,115365,0,1746540513,13883.097332779995,145.99657529999968,53059.03419192001 2025-05-06,14:08:35.000,126,11124963,115125,0,1746540514,13883.056914919995,145.99657529999968,53059.04117904 2025-05-06,14:08:36.000,126,11124954,115365,0,1746540515,13882.955870269994,146.00362442999904,53059.097076 2025-05-06,14:08:37.000,126,11124930,115125,0,1746540516,13882.821144069989,146.04591921000247,53059.111050240004 2025-05-06,14:08:38.000,126,11124959,115205,0,1746540517,13882.699890489988,146.11641051000333,53059.09008888 2025-05-06,14:08:39.000,126,11124900,115165,0,1746540518,13882.551691669993,146.25034397999843,53059.04117904 2025-05-06,14:08:40.000,126,11124950,115205,0,1746540519,13882.403492849997,146.3208352799993,53059.062140400005 2025-05-06,14:08:41.000,126,11124992,115445,0,1746540520,13882.235085100001,146.349031800004,53059.07611464 2025-05-06,14:08:42.000,126,11124899,115365,0,1746540521,13882.06667734999,146.45476875000168,53059.0272048 2025-05-06,14:08:43.000,126,11124942,114885,0,1746540522,13881.91174222,146.50411266000447,53058.964320720006 2025-05-06,14:08:44.000,126,11124883,115125,0,1746540523,13881.81069757,146.53935831000126,53059.00624344001 2025-05-06,14:08:45.000,126,11124912,115405,0,1746540524,13881.736598159994,146.56050569999934,53059.013230560005 2025-05-06,14:08:46.000,126,11124929,115165,0,1746540525,13881.696180299994,146.5957513500034,53058.943359360004 2025-05-06,14:08:47.000,126,11124922,115285,0,1746540526,13881.675971369994,146.5323091800019,53058.95034648 2025-05-06,14:08:48.000,126,11124932,115245,0,1746540527,13881.655762439994,146.51116179000383,53058.88047528 2025-05-06,14:08:49.000,126,11124941,115125,0,1746540528,13881.662498749989,146.44067049000296,53058.81759120001 2025-05-06,14:08:50.000,126,11124928,115005,0,1746540529,13881.655762439994,146.349031800004,53058.7826556 2025-05-06,14:08:51.000,126,11124965,115165,0,1746540530,13881.696180299994,146.30673702000058,53058.76169424 2025-05-06,14:08:52.000,126,11124961,115445,0,1746540531,13881.729861849999,146.23624571999972,53058.775668480004 2025-05-06,14:08:53.000,126,11124913,115005,0,1746540532,13881.736598159994,146.10936138000397,53058.78964272001 2025-05-06,14:08:54.000,126,11124917,115365,0,1746540533,13881.70291660999,146.00362442999904,53058.76868136001 2025-05-06,14:08:55.000,126,11124958,115165,0,1746540534,13881.68270767999,145.98247704000096,53058.740732879996 2025-05-06,14:08:56.000,126,11124890,115005,0,1746540535,13881.696180299994,145.8767400900033,53058.74772000001 2025-05-06,14:08:57.000,126,11124964,115245,0,1746540536,13881.655762439994,145.84854356999858,53058.7127844 2025-05-06,14:08:58.000,126,11124929,115125,0,1746540537,13881.608608269999,145.77805226999772,53058.7127844 2025-05-06,14:08:59.000,126,11124981,115325,0,1746540538,13881.541245169989,145.74280662000092,53058.677848800005 2025-05-06,14:09:00.000,126,11124988,115125,0,1746540539,13881.473882069993,145.6793644499994,53058.67086168001 2025-05-06,14:09:01.000,126,11124925,115205,0,1746540540,13881.426727899998,145.65116793000198,53058.628938960006 2025-05-06,14:09:02.000,126,11124934,115205,0,1746540541,13881.393046349993,145.6652661900007,53058.6429132 2025-05-06,14:09:03.000,126,11124972,115365,0,1746540542,13881.345892179997,145.6793644499994,53058.573041999996 2025-05-06,14:09:04.000,126,11124949,115125,0,1746540543,13881.318946940002,145.67231532000005,53058.56605488 2025-05-06,14:09:05.000,126,11124880,115165,0,1746540544,13881.251583839992,145.69346270999813,53058.48919656 2025-05-06,14:09:06.000,126,11124947,115325,0,1746540545,13881.244847529997,145.63706967000326,53058.50317080001 2025-05-06,14:09:07.000,126,11124962,115165,0,1746540546,13881.251583839992,145.5806766300011,53058.51714504 2025-05-06,14:09:08.000,126,11124940,114925,0,1746540547,13881.265056459997,145.55248011000367,53058.43329960001 2025-05-06,14:09:09.000,126,11124944,115005,0,1746540548,13881.305474319997,145.50313620000088,53058.440286720004 2025-05-06,14:09:10.000,126,11124946,115245,0,1746540549,13881.305474319997,145.44674315999873,53058.43329960001 2025-05-06,14:09:11.000,126,11124931,115165,0,1746540550,13881.265056459997,145.3551044699998,53058.35644128 2025-05-06,14:09:12.000,126,11124917,115005,0,1746540551,13881.251583839992,145.31280969000363,53058.37740264 2025-05-06,14:09:13.000,126,11124921,115205,0,1746540552,13881.312210629992,145.21412186999805,53058.36342840001 2025-05-06,14:09:14.000,126,11124938,115325,0,1746540553,13881.298738010002,145.15067970000382,53058.30753144 2025-05-06,14:09:15.000,126,11124905,115205,0,1746540554,13881.305474319997,145.09428666000167,53058.26560872001 2025-05-06,14:09:16.000,126,11124896,115165,0,1746540555,13881.298738010002,145.05199187999824,53058.2586216 2025-05-06,14:09:17.000,126,11124958,115165,0,1746540556,13881.265056459997,144.988549710004,53058.23067312 2025-05-06,14:09:18.000,126,11124934,115325,0,1746540557,13881.292001699992,144.91805841000314,53058.20272464 2025-05-06,14:09:19.000,126,11124907,115085,0,1746540558,13881.345892179997,144.88281275999907,53058.19573752001 2025-05-06,14:09:20.000,126,11124903,115205,0,1746540559,13881.345892179997,144.8757636299997,53058.174776160005 2025-05-06,14:09:21.000,126,11124882,115085,0,1746540560,13881.366101109998,144.88986188999843,53058.13984056 2025-05-06,14:09:22.000,126,11124916,115045,0,1746540561,13881.386310039998,144.861665370001,53058.14682768001 2025-05-06,14:09:23.000,126,11124922,115125,0,1746540562,13881.467145759998,144.8264197200042,53058.13285344 2025-05-06,14:09:24.000,126,11124893,115205,0,1746540563,13881.514299929993,144.84756711000227,53058.09791784001 2025-05-06,14:09:25.000,126,11124878,115205,0,1746540564,13881.547981479998,144.84756711000227,53058.04900800001 2025-05-06,14:09:26.000,126,11124956,115365,0,1746540565,13881.622080889989,144.85461624000163,53058.055995120005 2025-05-06,14:09:27.000,126,11124952,115045,0,1746540566,13881.642289819989,144.79822319999948,53058.069969359996 2025-05-06,14:09:28.000,126,11124913,115005,0,1746540567,13881.716389229994,144.84756711000227,53058.09791784001 2025-05-06,14:09:29.000,126,11124946,115245,0,1746540568,13881.750070779999,144.85461624000163,53058.055995120005 2025-05-06,14:09:30.000,126,11124958,115165,0,1746540569,13881.76354339999,144.81937059000484,53057.99311104 2025-05-06,14:09:31.000,126,11124946,114925,0,1746540570,13881.79048864,144.83346885000356,53058.06298224 2025-05-06,14:09:32.000,126,11124922,115005,0,1746540571,13881.777016019994,144.85461624000163,53058.007085280005 2025-05-06,14:09:33.000,126,11124914,115245,0,1746540572,13881.756807089994,144.80527232999884,53058.00009816001 2025-05-06,14:09:34.000,126,11124897,115045,0,1746540573,13881.72312553999,144.83346885000356,53058.055995120005 2025-05-06,14:09:35.000,126,11124894,114845,0,1746540574,13881.68270767999,144.75592842000333,53057.98612392 2025-05-06,14:09:36.000,126,11124844,115205,0,1746540575,13881.669235059999,144.72068276999926,53057.90926560001 2025-05-06,14:09:37.000,126,11124865,115245,0,1746540576,13881.635553509994,144.69953538000118,53057.90926560001 2025-05-06,14:09:38.000,126,11124926,115245,0,1746540577,13881.655762439994,144.65724059999775,53057.93022696001 2025-05-06,14:09:39.000,126,11124934,115045,0,1746540578,13881.68270767999,144.6290440800003,53057.90926560001 2025-05-06,14:09:40.000,126,11124922,115285,0,1746540579,13881.736598159994,144.5656019099988,53057.92323984 2025-05-06,14:09:41.000,126,11124873,115125,0,1746540580,13881.736598159994,144.5656019099988,53057.902278479996 2025-05-06,14:09:42.000,126,11124863,115165,0,1746540581,13881.736598159994,144.50215974000457,53057.902278479996 2025-05-06,14:09:43.000,126,11124923,115085,0,1746540582,13881.750070779999,144.48101234999922,53057.87433 2025-05-06,14:09:44.000,126,11124909,115005,0,1746540583,13881.79048864,144.44576670000242,53057.8044588 2025-05-06,14:09:45.000,126,11124893,115365,0,1746540584,13881.837642809995,144.403471919999,53057.839394400005 2025-05-06,14:09:46.000,126,11124914,115205,0,1746540585,13881.87132436,144.32593148999877,53057.86734288 2025-05-06,14:09:47.000,126,11124927,115165,0,1746540586,13881.918478529995,144.2836367100026,53057.8044588 2025-05-06,14:09:48.000,126,11124897,115085,0,1746540587,13881.878060669995,144.2554401899979,53057.76253608001 2025-05-06,14:09:49.000,126,11124909,115045,0,1746540588,13881.85111543,144.20609628000238,53057.8044588 2025-05-06,14:09:50.000,126,11124939,115365,0,1746540589,13881.938687459995,144.1567523699996,53057.76253608001 2025-05-06,14:09:51.000,126,11124961,115205,0,1746540590,13881.938687459995,144.10035933000472,53057.79747168 2025-05-06,14:09:52.000,126,11124929,115165,0,1746540591,13881.90500590999,144.10740846000408,53057.769523200004 2025-05-06,14:09:53.000,126,11124909,114965,0,1746540592,13881.918478529995,144.01576976999786,53057.72760048 2025-05-06,14:09:54.000,126,11124921,114925,0,1746540593,13881.90500590999,143.959376730003,53057.74157472001 2025-05-06,14:09:55.000,126,11124883,114725,0,1746540594,13881.89153329,143.86773804000404,53057.734587599996 2025-05-06,14:09:56.000,126,11124869,115005,0,1746540595,13881.857851739995,143.79019761000382,53057.72760048 2025-05-06,14:09:57.000,126,11124972,115285,0,1746540596,13881.80396125999,143.7267554400023,53057.67869064 2025-05-06,14:09:58.000,126,11124930,115125,0,1746540597,13881.74333446999,143.6633132700008,53057.671703520005 2025-05-06,14:09:59.000,126,11124891,115205,0,1746540598,13881.736598159994,143.5998710999993,53057.60881944 2025-05-06,14:10:00.000,126,11124950,114845,0,1746540599,13881.649026129999,143.501183280001,53057.622793680006 2025-05-06,14:10:01.000,126,11124933,115085,0,1746540600,13881.601871959989,143.40249546000268,53057.65074216 2025-05-06,14:10:02.000,126,11124925,114965,0,1746540601,13881.574926719994,143.32495503000246,53057.58785808 2025-05-06,14:10:03.000,126,11124925,115125,0,1746540602,13881.527772549998,143.2544637300016,53057.57388384001 2025-05-06,14:10:04.000,126,11124885,114925,0,1746540603,13881.446936829998,143.14872678000393,53057.54593536001 2025-05-06,14:10:05.000,126,11124854,115445,0,1746540604,13881.379573730002,143.07823548000306,53057.51099976 2025-05-06,14:10:06.000,126,11124909,115045,0,1746540605,13881.325683249997,143.0218424400009,53057.4900384 2025-05-06,14:10:07.000,126,11124893,115045,0,1746540606,13881.332419559993,142.95135114000004,53057.4900384 2025-05-06,14:10:08.000,126,11124894,115005,0,1746540607,13881.251583839992,142.91610549000325,53057.44811568001 2025-05-06,14:10:09.000,126,11124927,115365,0,1746540608,13881.271792769992,142.87381070999982,53057.46907704 2025-05-06,14:10:10.000,126,11124866,115005,0,1746540609,13881.244847529997,142.88085983999918,53057.46208992 2025-05-06,14:10:11.000,126,11124848,115245,0,1746540610,13881.238111220002,142.8597124500011,53057.399205839996 2025-05-06,14:10:12.000,126,11124895,115365,0,1746540611,13881.224638599997,142.84561419000238,53057.37125736 2025-05-06,14:10:13.000,126,11124941,115245,0,1746540612,13881.217902290002,142.8949580999979,53057.37125736 2025-05-06,14:10:14.000,126,11124949,115165,0,1746540613,13881.217902290002,142.93020375000197,53057.336321760005 2025-05-06,14:10:15.000,126,11124882,115165,0,1746540614,13881.251583839992,142.94430201000068,53057.3153604 2025-05-06,14:10:16.000,126,11124930,115205,0,1746540615,13881.265056459997,143.0218424400009,53057.35728312001 2025-05-06,14:10:17.000,126,11124906,115165,0,1746540616,13881.251583839992,143.06413722000434,53057.35728312001 2025-05-06,14:10:18.000,126,11124885,115365,0,1746540617,13881.251583839992,143.07823548000306,53057.3153604 2025-05-06,14:10:19.000,126,11124895,115085,0,1746540618,13881.285265389997,143.14872678000393,53057.25247632 2025-05-06,14:10:20.000,126,11124893,114965,0,1746540619,13881.251583839992,143.12757938999857,53057.25247632 2025-05-06,14:10:21.000,126,11124920,115165,0,1746540620,13881.265056459997,143.15577591000329,53057.27343768 2025-05-06,14:10:22.000,126,11124934,115125,0,1746540621,13881.292001699992,143.169874170002,53057.287411920006 2025-05-06,14:10:23.000,126,11124918,114845,0,1746540622,13881.339155870002,143.14167765000457,53057.217540720005 2025-05-06,14:10:24.000,126,11124931,115005,0,1746540623,13881.399782660003,143.15577591000329,53057.2454892 2025-05-06,14:10:25.000,126,11124909,115245,0,1746540624,13881.467145759998,143.1205302599992,53057.29439904 2025-05-06,14:10:26.000,126,11124883,115365,0,1746540625,13881.534508859993,143.11348112999985,53057.23850208001 2025-05-06,14:10:27.000,126,11124885,115325,0,1746540626,13881.574926719994,143.08528461000242,53057.175618 2025-05-06,14:10:28.000,126,11124915,115005,0,1746540627,13881.662498749989,143.11348112999985,53057.25247632 2025-05-06,14:10:29.000,126,11124902,115205,0,1746540628,13881.76354339999,143.06413722000434,53057.19657936 2025-05-06,14:10:30.000,126,11124848,115005,0,1746540629,13881.8309065,143.09233374000178,53057.20356648 2025-05-06,14:10:31.000,126,11124948,115165,0,1746540630,13881.92521483999,143.06413722000434,53057.19657936 2025-05-06,14:10:32.000,126,11124946,115365,0,1746540631,13881.979105319995,143.03594069999963,53057.168630880005 2025-05-06,14:10:33.000,126,11124907,115205,0,1746540632,13882.080149969996,143.1064320000005,53057.168630880005 2025-05-06,14:10:34.000,126,11124945,115085,0,1746540633,13882.201403549996,143.1064320000005,53057.217540720005 2025-05-06,14:10:35.000,126,11124889,115005,0,1746540634,13882.288975579992,143.07823548000306,53057.217540720005 2025-05-06,14:10:36.000,126,11124984,114725,0,1746540635,13882.383283919997,143.0711863500037,53057.22452784 2025-05-06,14:10:37.000,126,11124924,114925,0,1746540636,13882.430438089992,143.05003895999835,53057.30837328001 2025-05-06,14:10:38.000,126,11124932,115005,0,1746540637,13882.551691669993,143.042989829999,53057.28042480001 2025-05-06,14:10:39.000,126,11124872,115365,0,1746540638,13882.659472629988,142.9865967900041,53057.266450560004 2025-05-06,14:10:40.000,126,11124869,115285,0,1746540639,13882.773989899993,142.93725288000132,53057.30837328001 2025-05-06,14:10:41.000,126,11124952,115125,0,1746540640,13882.92218871999,142.88790896999853,53057.266450560004 2025-05-06,14:10:42.000,126,11124947,115005,0,1746540641,13883.056914919995,142.83856506000302,53057.30138616 2025-05-06,14:10:43.000,126,11124940,115245,0,1746540642,13883.17143219,142.8103685399983,53057.36427024 2025-05-06,14:10:44.000,126,11124923,115205,0,1746540643,13883.30615838999,142.80331940999895,53057.36427024 2025-05-06,14:10:45.000,126,11124862,115285,0,1746540644,13883.461093519996,142.78217202000087,53057.44811568001 2025-05-06,14:10:46.000,126,11124919,115045,0,1746540645,13883.616028650002,142.80331940999895,53057.44112856 2025-05-06,14:10:47.000,126,11124957,115245,0,1746540646,13883.703600679997,142.7751228900015,53057.49702552001 2025-05-06,14:10:48.000,126,11124923,115365,0,1746540647,13883.797909020002,142.80331940999895,53057.53894824 2025-05-06,14:10:49.000,126,11124865,115125,0,1746540648,13883.872008429993,142.80331940999895,53057.58087096 2025-05-06,14:10:50.000,126,11124925,115045,0,1746540649,13883.905689979998,142.7962702799996,53057.61580656001 2025-05-06,14:10:51.000,126,11124941,115245,0,1746540650,13884.013470939994,142.8949580999979,53057.67869064 2025-05-06,14:10:52.000,126,11124950,115525,0,1746540651,13884.074097729994,142.85266332000174,53057.769523200004 2025-05-06,14:10:53.000,126,11124913,115165,0,1746540652,13884.114515589994,142.93725288000132,53057.75554896 2025-05-06,14:10:54.000,126,11124876,115165,0,1746540653,13884.154933449994,142.97954766000476,53057.78349744001 2025-05-06,14:10:55.000,126,11124935,115005,0,1746540654,13884.24250547999,143.0218424400009,53057.85336864 2025-05-06,14:10:56.000,126,11124942,115285,0,1746540655,13884.28292333999,143.0570880899977,53057.87433 2025-05-06,14:10:57.000,126,11124902,115005,0,1746540656,13884.37049537,143.0570880899977,53057.98612392 2025-05-06,14:10:58.000,126,11124868,115165,0,1746540657,13884.377231679995,143.09938287000114,53057.98612392 2025-05-06,14:10:59.000,126,11124912,115365,0,1746540658,13884.377231679995,143.1064320000005,53058.02804664001 2025-05-06,14:11:00.000,126,11124879,115165,0,1746540659,13884.44459477999,143.1064320000005,53058.0839436 2025-05-06,14:11:01.000,126,11124934,115165,0,1746540660,13884.46480370999,143.06413722000434,53058.09093072 2025-05-06,14:11:02.000,126,11124876,115205,0,1746540661,13884.518694189996,143.08528461000242,53058.174776160005 2025-05-06,14:11:03.000,126,11124848,115085,0,1746540662,13884.538903119996,143.07823548000306,53058.20272464 2025-05-06,14:11:04.000,126,11124885,115365,0,1746540663,13884.606266219991,143.02889157000027,53058.26560872001 2025-05-06,14:11:05.000,126,11124953,115125,0,1746540664,13884.606266219991,142.97954766000476,53058.31451856001 2025-05-06,14:11:06.000,126,11124862,115245,0,1746540665,13884.700574559996,142.86676158000046,53058.32150568 2025-05-06,14:11:07.000,126,11124910,115125,0,1746540666,13884.754465040001,142.7962702799996,53058.41932536 2025-05-06,14:11:08.000,126,11124905,115285,0,1746540667,13884.801619209997,142.76807376000215,53058.41233824001 2025-05-06,14:11:09.000,126,11124890,115045,0,1746540668,13884.875718620002,142.6482385499985,53058.44727384 2025-05-06,14:11:10.000,126,11124950,115085,0,1746540669,13884.963290649997,142.5636489899989,53058.48919656 2025-05-06,14:11:11.000,126,11124945,114965,0,1746540670,13885.050862679993,142.47201029999997,53058.510157920005 2025-05-06,14:11:12.000,126,11124941,115325,0,1746540671,13885.138434709988,142.4649611700006,53058.559067760005 2025-05-06,14:11:13.000,126,11124922,115045,0,1746540672,13885.226006739998,142.44381378000253,53058.58002912001 2025-05-06,14:11:14.000,126,11124862,115085,0,1746540673,13885.246215669998,142.4649611700006,53058.62195184001 2025-05-06,14:11:15.000,126,11124941,115125,0,1746540674,13885.333787699994,142.47201029999997,53058.70579728 2025-05-06,14:11:16.000,126,11124935,114845,0,1746540675,13885.374205559994,142.52840334000211,53058.76868136001 2025-05-06,14:11:17.000,126,11124933,115605,0,1746540676,13885.38094186999,142.55659985999955,53058.78964272001 2025-05-06,14:11:18.000,126,11124944,115125,0,1746540677,13885.475250209995,142.71872984999936,53058.87348816 2025-05-06,14:11:19.000,126,11124879,115245,0,1746540678,13885.44830497,142.81741766999767,53058.83156544 2025-05-06,14:11:20.000,126,11124936,115245,0,1746540679,13885.44156865999,142.94430201000068,53058.93637224001 2025-05-06,14:11:21.000,126,11124899,115085,0,1746540680,13885.455041279994,143.0711863500037,53058.98528208001 2025-05-06,14:11:22.000,126,11124925,115125,0,1746540681,13885.46177758999,143.16282504000264,53059.00624344001 2025-05-06,14:11:23.000,126,11124875,115005,0,1746540682,13885.40115079999,143.2192180800048,53059.03419192001 2025-05-06,14:11:24.000,126,11124899,115005,0,1746540683,13885.434832349994,143.26151286000095,53059.02021768 2025-05-06,14:11:25.000,126,11124917,115285,0,1746540684,13885.495459139995,143.28970937999838,53059.11803736 2025-05-06,14:11:26.000,126,11124861,115045,0,1746540685,13885.475250209995,143.30380764000438,53059.07611464 2025-05-06,14:11:27.000,126,11124916,115125,0,1746540686,13885.56955855,143.27561111999967,53059.14598584 2025-05-06,14:11:28.000,126,11124893,114965,0,1746540687,13885.636921649995,143.19807068999944,53059.20188280001 2025-05-06,14:11:29.000,126,11124876,115205,0,1746540688,13885.71102106,143.1205302599992,53059.17393432001 2025-05-06,14:11:30.000,126,11124931,115205,0,1746540689,13885.83227464,143.05003895999835,53059.2368184 2025-05-06,14:11:31.000,126,11124874,115165,0,1746540690,13885.906374049991,142.91610549000325,53059.22284416001 2025-05-06,14:11:32.000,126,11124878,115485,0,1746540691,13886.034363940002,142.84561419000238,53059.29271536001 2025-05-06,14:11:33.000,126,11124887,115245,0,1746540692,13886.155617520002,142.76807376000215,53059.327650960004 2025-05-06,14:11:34.000,126,11124886,115205,0,1746540693,13886.283607409998,142.6482385499985,53059.36258656 2025-05-06,14:11:35.000,126,11124877,115205,0,1746540694,13886.377915749988,142.58479638000426,53059.3765608 2025-05-06,14:11:36.000,126,11124886,115005,0,1746540695,13886.505905639999,142.5495507300002,53059.39053504001 2025-05-06,14:11:37.000,126,11124872,115085,0,1746540696,13886.573268739994,142.50725595000404,53059.41848352001 2025-05-06,14:11:38.000,126,11124844,115045,0,1746540697,13886.68104969999,142.47201029999997,53059.495341840004 2025-05-06,14:11:39.000,126,11124871,115085,0,1746540698,13886.80230327999,142.44381378000253,53059.5512388 2025-05-06,14:11:40.000,126,11124951,115085,0,1746540699,13886.86966638,142.4297155200038,53059.516303200005 2025-05-06,14:11:41.000,126,11124890,115045,0,1746540700,13886.9505021,142.45791204000125,53059.60014864 2025-05-06,14:11:42.000,126,11124872,115245,0,1746540701,13886.97071103,142.49315768999804,53059.65604560001 2025-05-06,14:11:43.000,126,11124926,115365,0,1746540702,13887.004392579991,142.6129929000017,53059.64905848 2025-05-06,14:11:44.000,126,11124947,115325,0,1746540703,13887.03133782,142.70463159000064,53059.732903920005 2025-05-06,14:11:45.000,126,11124931,115245,0,1746540704,13887.05154675,142.78217202000087,53059.71194256 2025-05-06,14:11:46.000,126,11124906,115005,0,1746540705,13887.065019369991,142.90200723000453,53059.76783952 2025-05-06,14:11:47.000,126,11124966,115045,0,1746540706,13887.071755680001,143.06413722000434,53059.78880088 2025-05-06,14:11:48.000,126,11124918,114685,0,1746540707,13887.071755680001,143.2333163400035,53059.82373648001 2025-05-06,14:11:49.000,126,11124920,114925,0,1746540708,13887.071755680001,143.28970937999838,53059.90758192 2025-05-06,14:11:50.000,126,11124855,114765,0,1746540709,13887.085228299991,143.44479023999884,53059.96347888001 2025-05-06,14:11:51.000,126,11124900,115125,0,1746540710,13887.058283059996,143.58577284000057,53059.96347888001 2025-05-06,14:11:52.000,126,11124890,115005,0,1746540711,13886.997656269996,143.64216588000272,53059.99142736001 2025-05-06,14:11:53.000,126,11124932,115125,0,1746540712,13886.997656269996,143.74085370000103,53060.01238872001 2025-05-06,14:11:54.000,126,11124950,115205,0,1746540713,13887.044810439991,143.80429587000253,53059.97745312 2025-05-06,14:11:55.000,126,11124890,115205,0,1746540714,13887.044810439991,143.86773804000404,53060.03335008 2025-05-06,14:11:56.000,126,11124900,115005,0,1746540715,13887.044810439991,143.94527847000427,53059.998414480004 2025-05-06,14:11:57.000,126,11124960,114885,0,1746540716,13887.058283059996,143.9100328200002,53060.01238872001 2025-05-06,14:11:58.000,126,11124830,114965,0,1746540717,13887.112173540001,143.93118020999827,53060.08924704001 2025-05-06,14:11:59.000,126,11124852,115165,0,1746540718,13887.132382470001,143.91708194999956,53060.10322128 2025-05-06,14:12:00.000,126,11124902,115365,0,1746540719,13887.219954499997,143.89593456000148,53060.08225992 2025-05-06,14:12:01.000,126,11124852,115245,0,1746540720,13887.267108669992,143.85363977999805,53060.10322128 2025-05-06,14:12:02.000,126,11124918,115005,0,1746540721,13887.361417009997,143.86068891000468,53060.11020840001 2025-05-06,14:12:03.000,126,11124866,115005,0,1746540722,13887.401834869997,143.86773804000404,53060.08924704001 2025-05-06,14:12:04.000,126,11124909,115005,0,1746540723,13887.469197969993,143.88183630000276,53060.166105360004 2025-05-06,14:12:05.000,126,11124921,115045,0,1746540724,13887.516352139988,143.9100328200002,53060.13116976001 2025-05-06,14:12:06.000,126,11124914,115165,0,1746540725,13887.576978929988,143.90298369000084,53060.13116976001 2025-05-06,14:12:07.000,126,11124954,115045,0,1746540726,13887.610660479993,143.959376730003,53060.13116976001 2025-05-06,14:12:08.000,126,11124927,115125,0,1746540727,13887.644342029998,143.99462237999978,53060.138156880006 2025-05-06,14:12:09.000,126,11124898,115165,0,1746540728,13887.678023579989,144.10035933000472,53060.10322128 2025-05-06,14:12:10.000,126,11124851,115245,0,1746540729,13887.684759889999,144.17789975999767,53060.15213112 2025-05-06,14:12:11.000,126,11124870,115245,0,1746540730,13887.691496199994,144.24134192999918,53060.187066720006 2025-05-06,14:12:12.000,126,11124859,115165,0,1746540731,13887.691496199994,144.29773497000133,53060.22200232 2025-05-06,14:12:13.000,126,11124946,115205,0,1746540732,13887.725177749999,144.41052104999835,53060.26392504 2025-05-06,14:12:14.000,126,11124866,115125,0,1746540733,13887.745386679999,144.43871757000306,53060.22898944001 2025-05-06,14:12:15.000,126,11124867,115005,0,1746540734,13887.745386679999,144.49511060999794,53060.22200232 2025-05-06,14:12:16.000,126,11124915,115045,0,1746540735,13887.75885929999,144.45986496000114,53060.24296368 2025-05-06,14:12:17.000,126,11124929,115045,0,1746540736,13887.765595609999,144.50215974000457,53060.25693792001 2025-05-06,14:12:18.000,126,11124908,115045,0,1746540737,13887.83969501999,144.48806147999858,53060.284886400004 2025-05-06,14:12:19.000,126,11124879,115205,0,1746540738,13887.94073966999,144.47396321999986,53060.24296368 2025-05-06,14:12:20.000,126,11124897,115245,0,1746540739,13887.98115752999,144.43871757000306,53060.29187352 2025-05-06,14:12:21.000,126,11124877,115205,0,1746540740,13888.0283117,144.4316684400037,53060.29187352 2025-05-06,14:12:22.000,126,11124865,114925,0,1746540741,13888.10914742,144.44576670000242,53060.29886064001 2025-05-06,14:12:23.000,126,11124969,115005,0,1746540742,13888.18324682999,144.41052104999835,53060.29187352 2025-05-06,14:12:24.000,126,11124919,115045,0,1746540743,13888.27081886,144.43871757000306,53060.29886064001 2025-05-06,14:12:25.000,126,11124881,115205,0,1746540744,13888.405545059992,144.4669140900005,53060.319822 2025-05-06,14:12:26.000,126,11124920,115005,0,1746540745,13888.452699230002,144.50920887000393,53060.32680912001 2025-05-06,14:12:27.000,126,11124868,114965,0,1746540746,13888.533534950002,144.54445452000073,53060.36174472 2025-05-06,14:12:28.000,126,11124918,115205,0,1746540747,13888.567216499992,144.60084756000288,53060.36873184 2025-05-06,14:12:29.000,126,11124886,115045,0,1746540748,13888.648052219993,144.62199495000095,53060.354757600006 2025-05-06,14:12:30.000,126,11124858,115165,0,1746540749,13888.634579600002,144.69248625000182,53060.354757600006 2025-05-06,14:12:31.000,126,11124903,115325,0,1746540750,13888.688470079993,144.6783879900031,53060.39668032001 2025-05-06,14:12:32.000,126,11124899,115005,0,1746540751,13888.742360559998,144.68543712000246,53060.42462880001 2025-05-06,14:12:33.000,126,11124955,115085,0,1746540752,13888.762569489998,144.72068276999926,53060.42462880001 2025-05-06,14:12:34.000,126,11124889,115085,0,1746540753,13888.755833179988,144.73478102999798,53060.3896932 2025-05-06,14:12:35.000,126,11124849,115125,0,1746540754,13888.708679009993,144.74887929000397,53060.44559016001 2025-05-06,14:12:36.000,126,11124931,115125,0,1746540755,13888.674997460002,144.70658451000054,53060.39668032001 2025-05-06,14:12:37.000,126,11124904,115285,0,1746540756,13888.621106979997,144.68543712000246,53060.4595644 2025-05-06,14:12:38.000,126,11124845,115165,0,1746540757,13888.627843289993,144.68543712000246,53060.41764168 2025-05-06,14:12:39.000,126,11124867,115085,0,1746540758,13888.573952810002,144.6783879900031,53060.43161592 2025-05-06,14:12:40.000,126,11124907,115005,0,1746540759,13888.466171849992,144.64314233999903,53060.41065456 2025-05-06,14:12:41.000,126,11124914,114965,0,1746540760,13888.439226609997,144.58674930000416,53060.41764168 2025-05-06,14:12:42.000,126,11124924,115085,0,1746540761,13888.365127199992,144.64314233999903,53060.403667440005 2025-05-06,14:12:43.000,126,11124943,115205,0,1746540762,13888.304500409991,144.65724059999775,53060.36873184 2025-05-06,14:12:44.000,126,11124920,115005,0,1746540763,13888.291027790001,144.67133886000374,53060.3896932 2025-05-06,14:12:45.000,126,11124871,115165,0,1746540764,13888.20345575999,144.6501914699984,53060.37571896001 2025-05-06,14:12:46.000,126,11124919,115325,0,1746540765,13888.176510519996,144.60084756000288,53060.37571896001 2025-05-06,14:12:47.000,126,11124869,115085,0,1746540766,13888.156301589996,144.54445452000073,53060.333796240004 2025-05-06,14:12:48.000,126,11124873,115125,0,1746540767,13888.12935635,144.530356260002,53060.284886400004 2025-05-06,14:12:49.000,126,11124917,115085,0,1746540768,13888.136092659995,144.57265103999816,53060.26392504 2025-05-06,14:12:50.000,126,11124878,115045,0,1746540769,13888.14956528,144.54445452000073,53060.26392504 2025-05-06,14:12:51.000,126,11124935,115245,0,1746540770,13888.176510519996,144.52330713000265,53060.25693792001 2025-05-06,14:12:52.000,126,11124882,115085,0,1746540771,13888.18324682999,144.5162580000033,53060.22200232 2025-05-06,14:12:53.000,126,11124858,115005,0,1746540772,13888.18998314,144.5515036500001,53060.166105360004 2025-05-06,14:12:54.000,126,11124873,115405,0,1746540773,13888.21019207,144.60084756000288,53060.20104096 2025-05-06,14:12:55.000,126,11124902,115085,0,1746540774,13888.16303789999,144.6290440800003,53060.15213112 2025-05-06,14:12:56.000,126,11124922,115005,0,1746540775,13888.14282896999,144.66428973000438,53060.187066720006 2025-05-06,14:12:57.000,126,11124892,115165,0,1746540776,13888.10914742,144.74887929000397,53060.145144 2025-05-06,14:12:58.000,126,11124931,114925,0,1746540777,13888.06199324999,144.79822319999948,53060.0752728 2025-05-06,14:12:59.000,126,11124902,115005,0,1746540778,13888.014839079995,144.84051798000291,53060.13116976001 2025-05-06,14:13:00.000,126,11124904,115125,0,1746540779,13887.90032180999,144.88281275999907,53060.04033720001 2025-05-06,14:13:01.000,126,11124931,115085,0,1746540780,13887.792540849994,144.91805841000314,53059.99142736001 2025-05-06,14:13:02.000,126,11124872,115005,0,1746540781,13887.718441439989,144.9251075400025,53059.970466000006 2025-05-06,14:13:03.000,126,11124969,115085,0,1746540782,13887.651078339994,144.98150058000465,53059.949504640004 2025-05-06,14:13:04.000,126,11124938,115205,0,1746540783,13887.543297379998,145.0096971000021,53059.96347888001 2025-05-06,14:13:05.000,126,11124864,115005,0,1746540784,13887.448989039993,145.01674623000144,53059.94251752001 2025-05-06,14:13:06.000,126,11124923,115125,0,1746540785,13887.307526529992,145.00264797000273,53059.89360768001 2025-05-06,14:13:07.000,126,11124893,115245,0,1746540786,13887.186272949992,145.03789361999952,53059.77482664001 2025-05-06,14:13:08.000,126,11124909,115285,0,1746540787,13887.091964610001,145.03084449000016,53059.7608524 2025-05-06,14:13:09.000,126,11124858,115045,0,1746540788,13887.071755680001,145.05199187999824,53059.72591680001 2025-05-06,14:13:10.000,126,11124850,115085,0,1746540789,13886.977447339996,145.04494274999888,53059.683994080006 2025-05-06,14:13:11.000,126,11124882,115285,0,1746540790,13886.977447339996,145.0237953600008,53059.62111 2025-05-06,14:13:12.000,126,11124939,115205,0,1746540791,13886.9505021,145.05199187999824,53059.53726456001 2025-05-06,14:13:13.000,126,11124883,115085,0,1746540792,13886.916820549995,145.04494274999888,53059.565213040005 2025-05-06,14:13:14.000,126,11124887,115005,0,1746540793,13886.88987531,145.05904101000488,53059.41848352001 2025-05-06,14:13:15.000,126,11124937,115245,0,1746540794,13886.876402689995,145.03084449000016,53059.3765608 2025-05-06,14:13:16.000,126,11124893,115205,0,1746540795,13886.82251220999,145.05904101000488,53059.32066384001 2025-05-06,14:13:17.000,126,11124879,114845,0,1746540796,13886.88987531,145.06609014000423,53059.25777976 2025-05-06,14:13:18.000,126,11124858,115525,0,1746540797,13886.88313899999,145.06609014000423,53059.1669472 2025-05-06,14:13:19.000,126,11124930,115525,0,1746540798,13886.856193759995,145.11543404999975,53059.132011600006 2025-05-06,14:13:20.000,126,11124858,115085,0,1746540799,13886.80230327999,145.10133579000103,53059.09008888 2025-05-06,14:13:21.000,126,11124939,115125,0,1746540800,13886.80903959,145.09428666000167,53058.99925632 2025-05-06,14:13:22.000,126,11124917,115365,0,1746540801,13886.795566969995,145.03084449000016,53058.97130784 2025-05-06,14:13:23.000,126,11124894,115005,0,1746540802,13886.815775899995,145.03789361999952,53058.95034648 2025-05-06,14:13:24.000,126,11124944,115005,0,1746540803,13886.876402689995,144.99559884000337,53058.92938512 2025-05-06,14:13:25.000,126,11124874,115005,0,1746540804,13886.92355685999,144.96740231999866,53058.83156544 2025-05-06,14:13:26.000,126,11124906,115085,0,1746540805,13886.916820549995,144.8123214599982,53058.80361696 2025-05-06,14:13:27.000,126,11124941,115125,0,1746540806,13886.997656269996,144.68543712000246,53058.76868136001 2025-05-06,14:13:28.000,126,11124893,115125,0,1746540807,13887.105437229991,144.57265103999816,53058.76169424 2025-05-06,14:13:29.000,126,11124917,115085,0,1746540808,13887.179536639997,144.4316684400037,53058.69881016001 2025-05-06,14:13:30.000,126,11124885,115005,0,1746540809,13887.300790219997,144.26248932000453,53058.65688744 2025-05-06,14:13:31.000,126,11124876,115285,0,1746540810,13887.395098560002,144.12855585000216,53058.61496472 2025-05-06,14:13:32.000,126,11124904,115085,0,1746540811,13887.475934280003,143.98052412000106,53058.60099048001 2025-05-06,14:13:33.000,126,11124947,114805,0,1746540812,13887.563506309998,143.8113450000019,53058.58701624 2025-05-06,14:13:34.000,126,11124908,115205,0,1746540813,13887.684759889999,143.69855892000487,53058.559067760005 2025-05-06,14:13:35.000,126,11124855,115165,0,1746540814,13887.765595609999,143.5998710999993,53058.559067760005 2025-05-06,14:13:36.000,126,11124877,114845,0,1746540815,13887.806013469999,143.53642892999778,53058.510157920005 2025-05-06,14:13:37.000,126,11124888,115125,0,1746540816,13887.832958709994,143.47298676000355,53058.48220944001 2025-05-06,14:13:38.000,126,11124911,115125,0,1746540817,13887.88684919,143.4518393699982,53058.5381064 2025-05-06,14:13:39.000,126,11124894,115205,0,1746540818,13887.90032180999,143.4165937200014,53058.53111928001 2025-05-06,14:13:40.000,126,11124896,114925,0,1746540819,13887.873376569994,143.42364285000076,53058.54509352 2025-05-06,14:13:41.000,126,11124866,115205,0,1746540820,13887.792540849994,143.43069198000012,53058.51714504 2025-05-06,14:13:42.000,126,11124895,115205,0,1746540821,13887.725177749999,143.4518393699982,53058.5381064 2025-05-06,14:13:43.000,126,11124954,115085,0,1746540822,13887.651078339994,143.42364285000076,53058.51714504 2025-05-06,14:13:44.000,126,11124889,115165,0,1746540823,13887.570242619993,143.4659376300042,53058.58002912001 2025-05-06,14:13:45.000,126,11124865,115285,0,1746540824,13887.469197969993,143.4800358900029,53058.47522232 2025-05-06,14:13:46.000,126,11124866,115245,0,1746540825,13887.381625939997,143.45888850000483,53058.52413216 2025-05-06,14:13:47.000,126,11124926,115165,0,1746540826,13887.294053910002,143.45888850000483,53058.50317080001 2025-05-06,14:13:48.000,126,11124847,115285,0,1746540827,13887.112173540001,143.501183280001,53058.49618368 2025-05-06,14:13:49.000,126,11124867,115165,0,1746540828,13886.977447339996,143.54347806000442,53058.48220944001 2025-05-06,14:13:50.000,126,11124804,115365,0,1746540829,13886.80903959,143.4800358900029,53058.4682352 2025-05-06,14:13:51.000,126,11124877,115405,0,1746540830,13886.62042290999,143.4659376300042,53058.44727384 2025-05-06,14:13:52.000,126,11124893,115205,0,1746540831,13886.445278849998,143.45888850000483,53058.34945416 2025-05-06,14:13:53.000,126,11124896,115085,0,1746540832,13886.290343719993,143.4518393699982,53058.41233824001 2025-05-06,14:13:54.000,126,11124888,115165,0,1746540833,13886.101727039997,143.43774110999948,53058.43329960001 2025-05-06,14:13:55.000,126,11124874,115365,0,1746540834,13885.933319290001,143.4165937200014,53058.37041552 2025-05-06,14:13:56.000,126,11124849,115085,0,1746540835,13885.75143892,143.40249546000268,53058.27958296 2025-05-06,14:13:57.000,126,11124887,115245,0,1746540836,13885.56282223999,143.3672498099986,53058.26560872001 2025-05-06,14:13:58.000,126,11124889,115285,0,1746540837,13885.367469249999,143.33200416000182,53058.24464736001 2025-05-06,14:13:59.000,126,11124847,115165,0,1746540838,13885.145171019998,143.27561111999967,53058.174776160005 2025-05-06,14:14:00.000,126,11124906,115085,0,1746540839,13885.017181130002,143.2333163400035,53058.1538148 2025-05-06,14:14:01.000,126,11124868,114965,0,1746540840,13884.875718620002,143.16282504000264,53058.11189208 2025-05-06,14:14:02.000,126,11124929,115045,0,1746540841,13884.693838250001,143.13462851999793,53058.03503376 2025-05-06,14:14:03.000,126,11124856,114805,0,1746540842,13884.599529909996,143.042989829999,53058.007085280005 2025-05-06,14:14:04.000,126,11124882,115325,0,1746540843,13884.53216681,142.93020375000197,53057.96516256 2025-05-06,14:14:05.000,126,11124932,115165,0,1746540844,13884.42438584999,142.8597124500011,53057.89529136 2025-05-06,14:14:06.000,126,11124872,115245,0,1746540845,13884.336813819995,142.76807376000215,53057.88131712001 2025-05-06,14:14:07.000,126,11124850,115405,0,1746540846,13884.316604889995,142.65528767999785,53057.83240728001 2025-05-06,14:14:08.000,126,11124914,115165,0,1746540847,13884.30986858,142.59889464000298,53057.76253608001 2025-05-06,14:14:09.000,126,11124901,115165,0,1746540848,13884.28965965,142.52135421000276,53057.68567776 2025-05-06,14:14:10.000,126,11124876,114885,0,1746540849,13884.276187029995,142.4297155200038,53057.65074216 2025-05-06,14:14:11.000,126,11124899,115445,0,1746540850,13884.22903286,142.35922422000294,53057.63676792 2025-05-06,14:14:12.000,126,11124883,115045,0,1746540851,13884.215560239994,142.35922422000294,53057.552922480005 2025-05-06,14:14:13.000,126,11124890,115045,0,1746540852,13884.148197139999,142.29578205000143,53057.47606416001 2025-05-06,14:14:14.000,126,11124851,115165,0,1746540853,13884.12125189999,142.28873292000208,53057.46208992 2025-05-06,14:14:15.000,126,11124878,115325,0,1746540854,13884.087570349999,142.28873292000208,53057.49702552001 2025-05-06,14:14:16.000,126,11124866,114885,0,1746540855,13883.999998319989,142.29578205000143,53057.44112856 2025-05-06,14:14:17.000,126,11124897,115125,0,1746540856,13883.946107839998,142.3169294399995,53057.4201672 2025-05-06,14:14:18.000,126,11124870,115125,0,1746540857,13883.858535809988,142.3169294399995,53057.40619296001 2025-05-06,14:14:19.000,126,11124897,115165,0,1746540858,13883.770963779993,142.34512596000422,53057.30837328001 2025-05-06,14:14:20.000,126,11124954,115285,0,1746540859,13883.676655440002,142.38037161000102,53057.3153604 2025-05-06,14:14:21.000,126,11124858,115325,0,1746540860,13883.609292339992,142.40856812999846,53057.32234752 2025-05-06,14:14:22.000,126,11124838,115525,0,1746540861,13883.555401860001,142.47201029999997,53057.287411920006 2025-05-06,14:14:23.000,126,11124837,115325,0,1746540862,13883.481302449996,142.50020682000468,53057.217540720005 2025-05-06,14:14:24.000,126,11124841,115005,0,1746540863,13883.35331256,142.5495507300002,53057.18959224001 2025-05-06,14:14:25.000,126,11124876,115125,0,1746540864,13883.29268577,142.55659985999955,53057.18959224001 2025-05-06,14:14:26.000,126,11124811,115325,0,1746540865,13883.21185005,142.59184551000362,53057.18260512 2025-05-06,14:14:27.000,126,11124878,115245,0,1746540866,13883.13101433,142.66938594000385,53057.13369528 2025-05-06,14:14:28.000,126,11124891,115405,0,1746540867,13883.06365122999,142.70463159000064,53057.08478544 2025-05-06,14:14:29.000,126,11124849,115005,0,1746540868,13882.98281550999,142.7610246300028,53057.09177256001 2025-05-06,14:14:30.000,126,11124911,114925,0,1746540869,13882.928925029999,142.80331940999895,53057.00792712 2025-05-06,14:14:31.000,126,11124915,115525,0,1746540870,13882.861561929989,142.84561419000238,53057.02190136001 2025-05-06,14:14:32.000,126,11124838,115085,0,1746540871,13882.800935139989,142.88790896999853,53057.00792712 2025-05-06,14:14:33.000,126,11124865,115245,0,1746540872,13882.713363109993,142.90200723000453,53056.93805592 2025-05-06,14:14:34.000,126,11124916,115125,0,1746540873,13882.672945249993,142.95135114000004,53056.94504304001 2025-05-06,14:14:35.000,126,11124909,115245,0,1746540874,13882.612318459993,142.9865967900041,53056.896133199996 2025-05-06,14:14:36.000,126,11124887,115165,0,1746540875,13882.524746429997,143.0218424400009,53056.85421048001 2025-05-06,14:14:37.000,126,11124889,115325,0,1746540876,13882.504537499997,143.0570880899977,53056.85421048001 2025-05-06,14:14:38.000,126,11124853,115165,0,1746540877,13882.423701779997,143.09233374000178,53056.763377920004 2025-05-06,14:14:39.000,126,11124880,115205,0,1746540878,13882.363074989997,143.13462851999793,53056.74241656 2025-05-06,14:14:40.000,126,11124901,115125,0,1746540879,13882.268766649991,143.19102156000008,53056.70748096001 2025-05-06,14:14:41.000,126,11124872,115085,0,1746540880,13882.241821409996,143.2544637300016,53056.595687040004 2025-05-06,14:14:42.000,126,11124902,115365,0,1746540881,13882.13404045,143.2685619900003,53056.58869992001 2025-05-06,14:14:43.000,126,11124898,115085,0,1746540882,13882.0329958,143.31085677000374,53056.63760976001 2025-05-06,14:14:44.000,126,11124873,115325,0,1746540883,13881.938687459995,143.38839720000396,53056.616648400006 2025-05-06,14:14:45.000,126,11124877,115005,0,1746540884,13881.84437911999,143.4165937200014,53056.60267416 2025-05-06,14:14:46.000,126,11124879,115005,0,1746540885,13881.76354339999,143.4800358900029,53056.5118416 2025-05-06,14:14:47.000,126,11124951,115045,0,1746540886,13881.628817199999,143.4518393699982,53056.46991888001 2025-05-06,14:14:48.000,126,11124923,115245,0,1746540887,13881.568190409998,143.50823241000035,53056.448957520006 2025-05-06,14:14:49.000,126,11124912,115285,0,1746540888,13881.507563619998,143.45888850000483,53056.41402192 2025-05-06,14:14:50.000,126,11124890,115205,0,1746540889,13881.379573730002,143.4518393699982,53056.40004768001 2025-05-06,14:14:51.000,126,11124871,115245,0,1746540890,13881.292001699992,143.39544633000332,53056.32318936001 2025-05-06,14:14:52.000,126,11124936,115125,0,1746540891,13881.197693360002,143.3672498099986,53056.21838256 2025-05-06,14:14:53.000,126,11124864,115245,0,1746540892,13881.150539189992,143.33200416000182,53056.20440832001 2025-05-06,14:14:54.000,126,11124899,115005,0,1746540893,13881.083176089996,143.28970937999838,53056.16947272 2025-05-06,14:14:55.000,126,11124843,114965,0,1746540894,13880.988867749991,143.24036547000287,53056.13453712001 2025-05-06,14:14:56.000,126,11124849,115205,0,1746540895,13880.961922509996,143.24036547000287,53056.057678799996 2025-05-06,14:14:57.000,126,11124878,115285,0,1746540896,13880.90803202999,143.19102156000008,53056.00178184 2025-05-06,14:14:58.000,126,11124907,115165,0,1746540897,13880.881086789996,143.19807068999944,53056.02973032 2025-05-06,14:14:59.000,126,11124908,115165,0,1746540898,13880.820459999995,143.15577591000329,53055.952872 2025-05-06,14:15:00.000,126,11124883,115205,0,1746540899,13880.77330583,143.22626721000415,53055.97383336 2025-05-06,14:15:01.000,126,11124841,115165,0,1746540900,13880.68573379999,143.30380764000438,53055.924923520004 2025-05-06,14:15:02.000,126,11124911,115245,0,1746540901,13880.577952839994,143.28970937999838,53055.88998792001 2025-05-06,14:15:03.000,126,11124919,115165,0,1746540902,13880.50385342999,143.34610242000053,53055.86902656001 2025-05-06,14:15:04.000,126,11124881,114765,0,1746540903,13880.402808779989,143.40954459000204,53055.82011672001 2025-05-06,14:15:05.000,126,11124855,115005,0,1746540904,13880.295027819993,143.47298676000355,53055.7432584 2025-05-06,14:15:06.000,126,11124904,115125,0,1746540905,13880.099674830002,143.5646254500025,53055.708322800005 2025-05-06,14:15:07.000,126,11124854,114885,0,1746540906,13880.025575419997,143.59282196999993,53055.7432584 2025-05-06,14:15:08.000,126,11124895,115405,0,1746540907,13879.897585530001,143.67036240000016,53055.70133568001 2025-05-06,14:15:09.000,126,11124856,115045,0,1746540908,13879.722441469996,143.76905021999846,53055.63146448001 2025-05-06,14:15:10.000,126,11124910,115245,0,1746540909,13879.57424265,143.79724674000317,53055.58255464001 2025-05-06,14:15:11.000,126,11124887,115005,0,1746540910,13879.44625275999,143.86773804000404,53055.51268344001 2025-05-06,14:15:12.000,126,11124937,115245,0,1746540911,13879.298053939994,143.86773804000404,53055.47774784 2025-05-06,14:15:13.000,126,11124845,115205,0,1746540912,13879.170064049998,143.89593456000148,53055.40787664 2025-05-06,14:15:14.000,126,11124888,114965,0,1746540913,13879.089228329998,143.85363977999805,53055.38691528001 2025-05-06,14:15:15.000,126,11124836,115165,0,1746540914,13879.021865229988,143.86068891000468,53055.36595392001 2025-05-06,14:15:16.000,126,11124886,115205,0,1746540915,13878.947765819998,143.86068891000468,53055.3589668 2025-05-06,14:15:17.000,126,11124892,115165,0,1746540916,13878.846721169997,143.8254432600006,53055.26114712 2025-05-06,14:15:18.000,126,11124826,115325,0,1746540917,13878.846721169997,143.75495195999974,53055.17730168001 2025-05-06,14:15:19.000,126,11124898,115085,0,1746540918,13878.765885449997,143.74790283000038,53055.14236608 2025-05-06,14:15:20.000,126,11124890,114965,0,1746540919,13878.839984860002,143.65626414000144,53055.12839184001 2025-05-06,14:15:21.000,126,11124890,115405,0,1746540920,13878.765885449997,143.5646254500025,53055.0445464 2025-05-06,14:15:22.000,126,11124937,115045,0,1746540921,13878.799567000002,143.55052719000378,53055.00262368 2025-05-06,14:15:23.000,126,11124904,115165,0,1746540922,13878.833248549992,143.52233066999906,53054.96070096001 2025-05-06,14:15:24.000,126,11124894,115205,0,1746540923,13878.880402720002,143.52233066999906,53054.904804 2025-05-06,14:15:25.000,126,11124850,115245,0,1746540924,13878.880402720002,143.48708502000227,53054.91179112001 2025-05-06,14:15:26.000,126,11124866,115205,0,1746540925,13878.927556889998,143.4800358900029,53054.82794568 2025-05-06,14:15:27.000,126,11124855,115325,0,1746540926,13878.914084269993,143.4659376300042,53054.7999972 2025-05-06,14:15:28.000,126,11124898,115285,0,1746540927,13879.001656299988,143.4659376300042,53054.751087360004 2025-05-06,14:15:29.000,126,11124864,115205,0,1746540928,13878.947765819998,143.4800358900029,53054.702177520005 2025-05-06,14:15:30.000,126,11124868,115125,0,1746540929,13878.873666409992,143.501183280001,53054.68820328 2025-05-06,14:15:31.000,126,11124884,115525,0,1746540930,13878.900611650002,143.5152815399997,53054.653267680005 2025-05-06,14:15:32.000,126,11124934,115365,0,1746540931,13878.833248549992,143.5152815399997,53054.56942224 2025-05-06,14:15:33.000,126,11124900,115205,0,1746540932,13878.786094379997,143.52937979999842,53054.55544800001 2025-05-06,14:15:34.000,126,11124883,115525,0,1746540933,13878.786094379997,143.54347806000442,53054.51352528 2025-05-06,14:15:35.000,126,11124881,115245,0,1746540934,13878.711994969992,143.50823241000035,53054.485576800005 2025-05-06,14:15:36.000,126,11124872,115205,0,1746540935,13878.644631869996,143.5152815399997,53054.47160256 2025-05-06,14:15:37.000,126,11124864,115045,0,1746540936,13878.624422939996,143.501183280001,53054.37378288 2025-05-06,14:15:38.000,126,11124880,115165,0,1746540937,13878.604214009996,143.53642892999778,53054.38775712001 2025-05-06,14:15:39.000,126,11124824,115285,0,1746540938,13878.597477700001,143.49413415000163,53054.317885920005 2025-05-06,14:15:40.000,126,11124846,115165,0,1746540939,13878.617686630001,143.5152815399997,53054.28993744001 2025-05-06,14:15:41.000,126,11124856,115325,0,1746540940,13878.624422939996,143.45888850000483,53054.25500184 2025-05-06,14:15:42.000,126,11124850,115245,0,1746540941,13878.590741389991,143.47298676000355,53054.22705336 2025-05-06,14:15:43.000,126,11124853,115205,0,1746540942,13878.664840799996,143.4518393699982,53054.18513064 2025-05-06,14:15:44.000,126,11124928,115245,0,1746540943,13878.664840799996,143.42364285000076,53054.206092 2025-05-06,14:15:45.000,126,11124874,115325,0,1746540944,13878.678313420001,143.4165937200014,53054.14320792001 2025-05-06,14:15:46.000,126,11124885,114965,0,1746540945,13878.725467589997,143.4165937200014,53054.15718216 2025-05-06,14:15:47.000,126,11124856,115245,0,1746540946,13878.806303309997,143.40954459000204,53054.11525944 2025-05-06,14:15:48.000,126,11124913,115165,0,1746540947,13878.833248549992,143.40249546000268,53054.150195040005 2025-05-06,14:15:49.000,126,11124852,115325,0,1746540948,13878.914084269993,143.4659376300042,53054.08731096 2025-05-06,14:15:50.000,126,11124873,115125,0,1746540949,13878.947765819998,143.47298676000355,53054.0663496 2025-05-06,14:15:51.000,126,11124892,114965,0,1746540950,13878.981447370003,143.58577284000057,53054.02442688001 2025-05-06,14:15:52.000,126,11124889,115045,0,1746540951,13878.974711059993,143.5998710999993,53053.97551704001 2025-05-06,14:15:53.000,126,11124880,115245,0,1746540952,13879.001656299988,143.64921501000208,53053.95455568001 2025-05-06,14:15:54.000,126,11124903,115285,0,1746540953,13878.988183679998,143.7126571800036,53053.94756856 2025-05-06,14:15:55.000,126,11124867,114885,0,1746540954,13878.988183679998,143.76905021999846,53053.933594320006 2025-05-06,14:15:56.000,126,11124900,115245,0,1746540955,13878.988183679998,143.78314848000446,53053.912632960004 2025-05-06,14:15:57.000,126,11124886,115285,0,1746540956,13879.069019399998,143.83954151999933,53053.94756856 2025-05-06,14:15:58.000,126,11124865,115285,0,1746540957,13879.122909879989,143.88888543000212,53053.95455568001 2025-05-06,14:15:59.000,126,11124891,115365,0,1746540958,13879.129646189998,143.9100328200002,53053.912632960004 2025-05-06,14:16:00.000,126,11124858,115205,0,1746540959,13879.203745599989,143.93118020999827,53053.90564584001 2025-05-06,14:16:01.000,126,11124862,115285,0,1746540960,13879.244163459989,143.89593456000148,53053.8916716 2025-05-06,14:16:02.000,126,11124854,115325,0,1746540961,13879.26437238999,143.88888543000212,53053.89865872 2025-05-06,14:16:03.000,126,11124914,115205,0,1746540962,13879.338471799994,143.8254432600006,53053.87769736001 2025-05-06,14:16:04.000,126,11124933,115125,0,1746540963,13879.39236228,143.8113450000019,53053.912632960004 2025-05-06,14:16:05.000,126,11124861,115285,0,1746540964,13879.48667061999,143.74790283000038,53053.85673600001 2025-05-06,14:16:06.000,126,11124836,115205,0,1746540965,13879.540561099995,143.69150978999824,53053.8916716 2025-05-06,14:16:07.000,126,11124926,115405,0,1746540966,13879.601187889995,143.64216588000272,53053.912632960004 2025-05-06,14:16:08.000,126,11124895,115165,0,1746540967,13879.621396819995,143.5646254500025,53053.912632960004 2025-05-06,14:16:09.000,126,11124842,115205,0,1746540968,13879.69549623,143.47298676000355,53053.912632960004 2025-05-06,14:16:10.000,126,11124812,115085,0,1746540969,13879.742650399996,143.44479023999884,53053.91962008 2025-05-06,14:16:11.000,126,11124927,115125,0,1746540970,13879.75612302,143.37429893999797,53053.95455568001 2025-05-06,14:16:12.000,126,11124877,115125,0,1746540971,13879.762859329996,143.33905329000117,53053.96852992 2025-05-06,14:16:13.000,126,11124852,115245,0,1746540972,13879.77633195,143.22626721000415,53053.912632960004 2025-05-06,14:16:14.000,126,11124907,115085,0,1746540973,13879.796540880001,143.2051198199988,53053.982504160005 2025-05-06,14:16:15.000,126,11124826,114925,0,1746540974,13879.77633195,143.16282504000264,53053.9964784 2025-05-06,14:16:16.000,126,11124852,114845,0,1746540975,13879.796540880001,143.14872678000393,53054.00346552001 2025-05-06,14:16:17.000,126,11124838,115325,0,1746540976,13879.863903979996,143.0570880899977,53054.01743976 2025-05-06,14:16:18.000,126,11124829,115085,0,1746540977,13879.843695049996,143.042989829999,53054.031414000005 2025-05-06,14:16:19.000,126,11124897,115085,0,1746540978,13879.863903979996,142.99364592000347,53054.01743976 2025-05-06,14:16:20.000,126,11124877,115365,0,1746540979,13879.884112909996,142.97249852999812,53054.01045264 2025-05-06,14:16:21.000,126,11124914,115365,0,1746540980,13879.924530769997,142.97249852999812,53054.02442688001 2025-05-06,14:16:22.000,126,11124899,115325,0,1746540981,13879.951476009992,142.9090563600039,53054.07333672001 2025-05-06,14:16:23.000,126,11124835,115045,0,1746540982,13880.005366489997,142.8949580999979,53054.1362208 2025-05-06,14:16:24.000,126,11124853,115165,0,1746540983,13880.052520659992,142.8244668000043,53054.14320792001 2025-05-06,14:16:25.000,126,11124803,114925,0,1746540984,13880.126620069997,142.81741766999767,53054.12224656001 2025-05-06,14:16:26.000,126,11124846,114965,0,1746540985,13880.214192099993,142.81741766999767,53054.17814352 2025-05-06,14:16:27.000,126,11124894,115365,0,1746540986,13880.247873649998,142.8244668000043,53054.19211776001 2025-05-06,14:16:28.000,126,11124885,115285,0,1746540987,13880.295027819993,142.84561419000238,53054.21307912001 2025-05-06,14:16:29.000,126,11124851,115365,0,1746540988,13880.355654609994,142.86676158000046,53054.24102760001 2025-05-06,14:16:30.000,126,11124813,115165,0,1746540989,13880.362390919989,142.83856506000302,53054.206092 2025-05-06,14:16:31.000,126,11124874,115365,0,1746540990,13880.396072469994,142.8949580999979,53054.268976080006 2025-05-06,14:16:32.000,126,11124861,115205,0,1746540991,13880.497117119994,142.91610549000325,53054.33884728001 2025-05-06,14:16:33.000,126,11124926,114885,0,1746540992,13880.510589739999,142.9584002699994,53054.28993744001 2025-05-06,14:16:34.000,126,11124886,115285,0,1746540993,13880.530798669999,142.96544939999876,53054.317885920005 2025-05-06,14:16:35.000,126,11124914,115125,0,1746540994,13880.56448021999,143.0570880899977,53054.31089880001 2025-05-06,14:16:36.000,126,11124822,115445,0,1746540995,13880.59142546,143.08528461000242,53054.32487304 2025-05-06,14:16:37.000,126,11124869,115045,0,1746540996,13880.658788559995,143.13462851999793,53054.35282152 2025-05-06,14:16:38.000,126,11124917,115445,0,1746540997,13880.74636058999,143.1205302599992,53054.39474424 2025-05-06,14:16:39.000,126,11124848,115405,0,1746540998,13880.820459999995,143.18397243000072,53054.39474424 2025-05-06,14:16:40.000,126,11124790,115085,0,1746540999,13880.82719630999,143.21216894999816,53054.436666960006 2025-05-06,14:16:41.000,126,11124899,115245,0,1746541000,13880.87435048,143.21216894999816,53054.45762832001 2025-05-06,14:16:42.000,126,11124841,114965,0,1746541001,13880.948449889991,143.26151286000095,53054.44365408 2025-05-06,14:16:43.000,126,11124831,115205,0,1746541002,13881.015812990001,143.3531515499999,53054.50653816001 2025-05-06,14:16:44.000,126,11124914,115365,0,1746541003,13881.029285609991,143.36020067999925,53054.485576800005 2025-05-06,14:16:45.000,126,11124905,115205,0,1746541004,13881.116857640001,143.3672498099986,53054.47160256 2025-05-06,14:16:46.000,126,11124917,115125,0,1746541005,13881.137066570001,143.34610242000053,53054.52749952001 2025-05-06,14:16:47.000,126,11124833,115045,0,1746541006,13881.143802879997,143.36020067999925,53054.49256392 2025-05-06,14:16:48.000,126,11124852,115125,0,1746541007,13881.150539189992,143.3531515499999,53054.54846088001 2025-05-06,14:16:49.000,126,11124837,115365,0,1746541008,13881.116857640001,143.3531515499999,53054.56243512 2025-05-06,14:16:50.000,126,11124862,115365,0,1746541009,13881.164011809997,143.32495503000246,53054.55544800001 2025-05-06,14:16:51.000,126,11124876,115125,0,1746541010,13881.211165979992,143.2685619900003,53054.63230632 2025-05-06,14:16:52.000,126,11124944,114845,0,1746541011,13881.197693360002,143.26151286000095,53054.59737072001 2025-05-06,14:16:53.000,126,11124799,115125,0,1746541012,13881.238111220002,143.22626721000415,53054.61134496 2025-05-06,14:16:54.000,126,11124856,115205,0,1746541013,13881.305474319997,143.17692330000136,53054.6602548 2025-05-06,14:16:55.000,126,11124888,115205,0,1746541014,13881.271792769992,143.12757938999857,53054.68121616 2025-05-06,14:16:56.000,126,11124914,115125,0,1746541015,13881.278529080002,143.06413722000434,53054.653267680005 2025-05-06,14:16:57.000,126,11124840,115285,0,1746541016,13881.312210629992,143.0218424400009,53054.653267680005 2025-05-06,14:16:58.000,126,11124857,115205,0,1746541017,13881.278529080002,143.0218424400009,53054.71615176001 2025-05-06,14:16:59.000,126,11124863,115365,0,1746541018,13881.278529080002,143.00069505000283,53054.702177520005 2025-05-06,14:17:00.000,126,11124832,114925,0,1746541019,13881.224638599997,142.97954766000476,53054.70916464 2025-05-06,14:17:01.000,126,11124902,115285,0,1746541020,13881.217902290002,142.97249852999812,53054.71615176001 2025-05-06,14:17:02.000,126,11124893,115085,0,1746541021,13881.244847529997,142.99364592000347,53054.78602296 2025-05-06,14:17:03.000,126,11124865,115325,0,1746541022,13881.164011809997,143.00069505000283,53054.70916464 2025-05-06,14:17:04.000,126,11124913,115085,0,1746541023,13881.164011809997,142.97954766000476,53054.730126 2025-05-06,14:17:05.000,126,11124856,115285,0,1746541024,13881.110121329992,143.042989829999,53054.730126 2025-05-06,14:17:06.000,126,11124883,115045,0,1746541025,13881.103385019996,143.09938287000114,53054.70916464 2025-05-06,14:17:07.000,126,11124836,115485,0,1746541026,13881.029285609991,143.12757938999857,53054.772048720006 2025-05-06,14:17:08.000,126,11124888,115205,0,1746541027,13881.029285609991,143.14872678000393,53054.79301008001 2025-05-06,14:17:09.000,126,11124868,115365,0,1746541028,13880.988867749991,143.19102156000008,53054.772048720006 2025-05-06,14:17:10.000,126,11124881,115125,0,1746541029,13881.015812990001,143.24036547000287,53054.71615176001 2025-05-06,14:17:11.000,126,11124885,115205,0,1746541030,13881.036021920001,143.2192180800048,53054.76506160001 2025-05-06,14:17:12.000,126,11124837,115205,0,1746541031,13881.076439780001,143.27561111999967,53054.75807448 2025-05-06,14:17:13.000,126,11124855,115165,0,1746541032,13881.089912399992,143.28970937999838,53054.772048720006 2025-05-06,14:17:14.000,126,11124852,115005,0,1746541033,13881.130330259992,143.24741460000223,53054.7999972 2025-05-06,14:17:15.000,126,11124857,115365,0,1746541034,13881.184220739997,143.2192180800048,53054.751087360004 2025-05-06,14:17:16.000,126,11124914,115245,0,1746541035,13881.224638599997,143.2051198199988,53054.75807448 2025-05-06,14:17:17.000,126,11124851,115205,0,1746541036,13881.271792769992,143.19807068999944,53054.751087360004 2025-05-06,14:17:18.000,126,11124835,115285,0,1746541037,13881.339155870002,143.1205302599992,53054.81397144001 2025-05-06,14:17:19.000,126,11124838,115245,0,1746541038,13881.406518969998,143.0711863500037,53054.7999972 2025-05-06,14:17:20.000,126,11124868,115365,0,1746541039,13881.433464209993,143.00069505000283,53054.77903584 2025-05-06,14:17:21.000,126,11124866,115325,0,1746541040,13881.487354689998,142.9231546200026,53054.772048720006 2025-05-06,14:17:22.000,126,11124846,115365,0,1746541041,13881.561454099989,142.84561419000238,53054.751087360004 2025-05-06,14:17:23.000,126,11124801,115205,0,1746541042,13881.568190409998,142.83151593000366,53054.80698432 2025-05-06,14:17:24.000,126,11124913,115285,0,1746541043,13881.608608269999,142.71872984999936,53054.820958560005 2025-05-06,14:17:25.000,126,11124910,115085,0,1746541044,13881.601871959989,142.69053333000193,53054.84191992001 2025-05-06,14:17:26.000,126,11124855,115325,0,1746541045,13881.649026129999,142.60594377000234,53054.869868400005 2025-05-06,14:17:27.000,126,11124812,115245,0,1746541046,13881.628817199999,142.5777472500049,53054.84191992001 2025-05-06,14:17:28.000,126,11124914,115365,0,1746541047,13881.649026129999,142.5143050800034,53054.820958560005 2025-05-06,14:17:29.000,126,11124818,114925,0,1746541048,13881.642289819989,142.4297155200038,53054.85589416 2025-05-06,14:17:30.000,126,11124839,115365,0,1746541049,13881.662498749989,142.3662733500023,53054.84191992001 2025-05-06,14:17:31.000,126,11124859,115285,0,1746541050,13881.696180299994,142.27463466000336,53054.88384264001 2025-05-06,14:17:32.000,126,11124822,115325,0,1746541051,13881.76354339999,142.23233987999993,53054.84191992001 2025-05-06,14:17:33.000,126,11124819,115085,0,1746541052,13881.76354339999,142.22529075000057,53054.7999972 2025-05-06,14:17:34.000,126,11124841,115245,0,1746541053,13881.857851739995,142.14070119000098,53054.82794568 2025-05-06,14:17:35.000,126,11124862,115445,0,1746541054,13881.91174222,142.07020989000011,53054.86288128001 2025-05-06,14:17:36.000,126,11124810,115045,0,1746541055,13881.958896389995,141.97857120000117,53054.89781688 2025-05-06,14:17:37.000,126,11124796,115085,0,1746541056,13881.979105319995,141.93627641999774,53054.820958560005 2025-05-06,14:17:38.000,126,11124835,115285,0,1746541057,13882.039732109995,141.88693251000223,53054.84191992001 2025-05-06,14:17:39.000,126,11124826,115205,0,1746541058,13882.13404045,141.83053947000008,53054.84890704 2025-05-06,14:17:40.000,126,11124811,115045,0,1746541059,13882.140776759996,141.809392080002,53054.75807448 2025-05-06,14:17:41.000,126,11124868,115165,0,1746541060,13882.221612479996,141.7600481699992,53054.869868400005 2025-05-06,14:17:42.000,126,11124870,115005,0,1746541061,13882.241821409996,141.7459499100005,53054.84890704 2025-05-06,14:17:43.000,126,11124837,115445,0,1746541062,13882.262030339996,141.7248025200024,53054.89781688 2025-05-06,14:17:44.000,126,11124891,115085,0,1746541063,13882.282239269996,141.68955686999834,53054.939739600006 2025-05-06,14:17:45.000,126,11124856,115045,0,1746541064,13882.288975579992,141.6966059999977,53054.84890704 2025-05-06,14:17:46.000,126,11124796,115165,0,1746541065,13882.336129750001,141.6472620900022,53054.869868400005 2025-05-06,14:17:47.000,126,11124845,115205,0,1746541066,13882.356338680001,141.6613603500009,53054.82794568 2025-05-06,14:17:48.000,126,11124803,115205,0,1746541067,13882.390020229992,141.59086905000004,53054.904804 2025-05-06,14:17:49.000,126,11124799,115205,0,1746541068,13882.470855949992,141.57677079000132,53054.918778240004 2025-05-06,14:17:50.000,126,11124899,114765,0,1746541069,13882.464119639997,141.49218123000173,53054.95371384 2025-05-06,14:17:51.000,126,11124882,115165,0,1746541070,13882.504537499997,141.47103384000366,53054.96768808 2025-05-06,14:17:52.000,126,11124868,115205,0,1746541071,13882.538219050002,141.47808297000302,53054.96070096001 2025-05-06,14:17:53.000,126,11124889,115205,0,1746541072,13882.565164289997,141.47808297000302,53054.96768808 2025-05-06,14:17:54.000,126,11124840,115245,0,1746541073,13882.578636910002,141.45693557999766,53054.95371384 2025-05-06,14:17:55.000,126,11124820,115165,0,1746541074,13882.578636910002,141.43578818999958,53054.988649440005 2025-05-06,14:17:56.000,126,11124799,115125,0,1746541075,13882.612318459993,141.4005425400028,53055.00961080001 2025-05-06,14:17:57.000,126,11124905,115005,0,1746541076,13882.598845840002,141.42873906000023,53055.037559280005 2025-05-06,14:17:58.000,126,11124870,115365,0,1746541077,13882.585373219998,141.47103384000366,53055.0445464 2025-05-06,14:17:59.000,126,11124824,115165,0,1746541078,13882.585373219998,141.5133286199998,53055.06550776 2025-05-06,14:18:00.000,126,11124877,115365,0,1746541079,13882.578636910002,141.56972166000196,53055.05852064001 2025-05-06,14:18:01.000,126,11124911,115085,0,1746541080,13882.518010120002,141.56972166000196,53055.07249488 2025-05-06,14:18:02.000,126,11124887,115165,0,1746541081,13882.470855949992,141.60496730999876,53055.12839184001 2025-05-06,14:18:03.000,126,11124824,115205,0,1746541082,13882.423701779997,141.6261147000041,53055.14935320001 2025-05-06,14:18:04.000,126,11124810,115285,0,1746541083,13882.369811299992,141.61906557000475,53055.1842888 2025-05-06,14:18:05.000,126,11124872,114885,0,1746541084,13882.342866059997,141.61201643999811,53055.17031456 2025-05-06,14:18:06.000,126,11124891,115085,0,1746541085,13882.329393439992,141.60496730999876,53055.156340320005 2025-05-06,14:18:07.000,126,11124900,114805,0,1746541086,13882.309184509992,141.59086905000004,53055.156340320005 2025-05-06,14:18:08.000,126,11124892,115405,0,1746541087,13882.282239269996,141.54152514000452,53055.21922440001 2025-05-06,14:18:09.000,126,11124807,115005,0,1746541088,13882.302448199996,141.52742687999853,53055.17730168001 2025-05-06,14:18:10.000,126,11124827,115245,0,1746541089,13882.295711890001,141.47103384000366,53055.14236608 2025-05-06,14:18:11.000,126,11124832,114965,0,1746541090,13882.309184509992,141.43578818999958,53055.13537896 2025-05-06,14:18:12.000,126,11124801,115325,0,1746541091,13882.322657129997,141.42168993000087,53055.156340320005 2025-05-06,14:18:13.000,126,11124802,115165,0,1746541092,13882.390020229992,141.32300211000256,53055.17730168001 2025-05-06,14:18:14.000,126,11124784,115325,0,1746541093,13882.416965470002,141.30185472000448,53055.16332744 2025-05-06,14:18:15.000,126,11124810,115205,0,1746541094,13882.390020229992,141.27365819999977,53055.1842888 2025-05-06,14:18:16.000,126,11124821,115405,0,1746541095,13882.437174400002,141.2666090700004,53055.21922440001 2025-05-06,14:18:17.000,126,11124852,115165,0,1746541096,13882.430438089992,141.21021602999826,53055.205250160005 2025-05-06,14:18:18.000,126,11124807,115285,0,1746541097,13882.410229159992,141.24546168000234,53055.21223728 2025-05-06,14:18:19.000,126,11124815,115285,0,1746541098,13882.396756540002,141.23841255000298,53055.19826304001 2025-05-06,14:18:20.000,126,11124839,115365,0,1746541099,13882.383283919997,141.21021602999826,53055.17031456 2025-05-06,14:18:21.000,126,11124886,114925,0,1746541100,13882.396756540002,141.2172651600049,53055.205250160005 2025-05-06,14:18:22.000,126,11124808,115085,0,1746541101,13882.376547610002,141.25955994000105,53055.24018576 2025-05-06,14:18:23.000,126,11124833,115525,0,1746541102,13882.376547610002,141.23136342000362,53055.23319864 2025-05-06,14:18:24.000,126,11124828,115245,0,1746541103,13882.376547610002,141.23841255000298,53055.21922440001 2025-05-06,14:18:25.000,126,11124838,115365,0,1746541104,13882.410229159992,141.25955994000105,53055.19127592 2025-05-06,14:18:26.000,126,11124832,115245,0,1746541105,13882.470855949992,141.2525108100017,53055.19826304001 2025-05-06,14:18:27.000,126,11124836,114845,0,1746541106,13882.504537499997,141.23841255000298,53055.17730168001 2025-05-06,14:18:28.000,126,11124837,115005,0,1746541107,13882.524746429997,141.23841255000298,53055.19127592 2025-05-06,14:18:29.000,126,11124877,115005,0,1746541108,13882.551691669993,141.2525108100017,53055.23319864 2025-05-06,14:18:30.000,126,11124824,115005,0,1746541109,13882.639263699988,141.22431429000426,53055.19127592 2025-05-06,14:18:31.000,126,11124815,115285,0,1746541110,13882.720099419988,141.2525108100017,53055.254160000004 2025-05-06,14:18:32.000,126,11124868,115365,0,1746541111,13882.814407759994,141.25955994000105,53055.2890956 2025-05-06,14:18:33.000,126,11124873,115245,0,1746541112,13882.908716099999,141.24546168000234,53055.28210848 2025-05-06,14:18:34.000,126,11124789,115165,0,1746541113,13883.00976075,141.23841255000298,53055.30306984 2025-05-06,14:18:35.000,126,11124868,115205,0,1746541114,13883.12427801999,141.21021602999826,53055.275121360006 2025-05-06,14:18:36.000,126,11124888,115245,0,1746541115,13883.218586359995,141.23136342000362,53055.324031200005 2025-05-06,14:18:37.000,126,11124845,115245,0,1746541116,13883.28594945999,141.23841255000298,53055.31704408001 2025-05-06,14:18:38.000,126,11124887,114925,0,1746541117,13883.37352149,141.28070732999913,53055.33800544 2025-05-06,14:18:39.000,126,11124830,115085,0,1746541118,13883.440884589996,141.21021602999826,53055.39390240001 2025-05-06,14:18:40.000,126,11124833,115245,0,1746541119,13883.521720309996,141.24546168000234,53055.421850880004 2025-05-06,14:18:41.000,126,11124835,115365,0,1746541120,13883.589083409992,141.2877564599985,53055.421850880004 2025-05-06,14:18:42.000,126,11124808,115245,0,1746541121,13883.629501269992,141.30185472000448,53055.44979936 2025-05-06,14:18:43.000,126,11124829,115285,0,1746541122,13883.696864370002,141.3159529800032,53055.51967056 2025-05-06,14:18:44.000,126,11124852,115125,0,1746541123,13883.757491160002,141.34414950000064,53055.56159328001 2025-05-06,14:18:45.000,126,11124885,115245,0,1746541124,13883.831590569993,141.35119863,53055.540631920005 2025-05-06,14:18:46.000,126,11124858,115525,0,1746541125,13883.892217359993,141.35824775999936,53055.57556752 2025-05-06,14:18:47.000,126,11124846,115485,0,1746541126,13883.919162599988,141.35824775999936,53055.58255464001 2025-05-06,14:18:48.000,126,11124893,115125,0,1746541127,13884.026943559998,141.36529688999872,53055.70133568001 2025-05-06,14:18:49.000,126,11124877,115245,0,1746541128,13884.134724519994,141.34414950000064,53055.71530992 2025-05-06,14:18:50.000,126,11124914,115245,0,1746541129,13884.255978099995,141.3793951500047,53055.757232640004 2025-05-06,14:18:51.000,126,11124817,115245,0,1746541130,13884.336813819995,141.25955994000105,53055.82011672001 2025-05-06,14:18:52.000,126,11124895,115325,0,1746541131,13884.46480370999,141.23841255000298,53055.8131296 2025-05-06,14:18:53.000,126,11124819,115365,0,1746541132,13884.57258467,141.22431429000426,53055.8830008 2025-05-06,14:18:54.000,126,11124845,115005,0,1746541133,13884.639947769996,141.2172651600049,53055.98082048 2025-05-06,14:18:55.000,126,11124847,115525,0,1746541134,13884.700574559996,141.16087212000275,53055.96684624001 2025-05-06,14:18:56.000,126,11124905,115165,0,1746541135,13884.821828139997,141.11857733999932,53056.01575608001 2025-05-06,14:18:57.000,126,11124837,115125,0,1746541136,13884.922872789997,141.08333169000252,53056.07864016 2025-05-06,14:18:58.000,126,11124841,115045,0,1746541137,13885.003708509998,141.06218430000445,53056.07864016 2025-05-06,14:18:59.000,126,11124827,115405,0,1746541138,13885.057598990003,141.0692334300038,53056.17645984 2025-05-06,14:19:00.000,126,11124833,115405,0,1746541139,13885.111489469993,141.02693865000037,53056.19043408 2025-05-06,14:19:01.000,126,11124880,115205,0,1746541140,13885.192325189993,141.04808603999845,53056.281266640006 2025-05-06,14:19:02.000,126,11124830,115285,0,1746541141,13885.259688289989,141.07628256000316,53056.330176480005 2025-05-06,14:19:03.000,126,11124932,115005,0,1746541142,13885.320315079989,141.07628256000316,53056.34415072 2025-05-06,14:19:04.000,126,11124864,115365,0,1746541143,13885.353996629994,141.0551351699978,53056.4070348 2025-05-06,14:19:05.000,126,11124897,115285,0,1746541144,13885.38094186999,141.13267559999804,53056.38607344 2025-05-06,14:19:06.000,126,11124824,115245,0,1746541145,13885.40115079999,141.13267559999804,53056.45594464 2025-05-06,14:19:07.000,126,11124884,115165,0,1746541146,13885.434832349994,141.17497038000147,53056.45594464 2025-05-06,14:19:08.000,126,11124882,115205,0,1746541147,13885.535876999995,141.23841255000298,53056.53979008001 2025-05-06,14:19:09.000,126,11124902,115005,0,1746541148,13885.52914069,141.2525108100017,53056.595687040004 2025-05-06,14:19:10.000,126,11124875,115165,0,1746541149,13885.576294859995,141.2525108100017,53056.616648400006 2025-05-06,14:19:11.000,126,11124842,115005,0,1746541150,13885.616712719995,141.29480558999785,53056.67953248 2025-05-06,14:19:12.000,126,11124904,115125,0,1746541151,13885.62344902999,141.29480558999785,53056.7214552 2025-05-06,14:19:13.000,126,11124886,115285,0,1746541152,13885.71102106,141.3159529800032,53056.728442319996 2025-05-06,14:19:14.000,126,11124878,114925,0,1746541153,13885.77164785,141.30185472000448,53056.784339280006 2025-05-06,14:19:15.000,126,11124876,115565,0,1746541154,13885.818802019996,141.25955994000105,53056.7913264 2025-05-06,14:19:16.000,126,11124898,115285,0,1746541155,13885.865956189991,141.1890686400002,53056.82626200001 2025-05-06,14:19:17.000,126,11124859,115285,0,1746541156,13885.892901430001,141.16087212000275,53056.88914608 2025-05-06,14:19:18.000,126,11124914,115205,0,1746541157,13885.993946080001,141.1538229900034,53056.88914608 2025-05-06,14:19:19.000,126,11124856,115205,0,1746541158,13886.061309179997,141.1044790800006,53056.952030160006 2025-05-06,14:19:20.000,126,11124859,115325,0,1746541159,13886.088254419992,141.0692334300038,53056.94504304001 2025-05-06,14:19:21.000,126,11124855,115285,0,1746541160,13886.155617520002,141.02693865000037,53057.000940000005 2025-05-06,14:19:22.000,126,11124835,115165,0,1746541161,13886.169090139992,140.99169300000358,53057.02190136001 2025-05-06,14:19:23.000,126,11124836,115125,0,1746541162,13886.148881209992,140.94939822000015,53057.000940000005 2025-05-06,14:19:24.000,126,11124844,115365,0,1746541163,13886.189299069993,140.91415257000335,53057.098759680004 2025-05-06,14:19:25.000,126,11124880,115165,0,1746541164,13886.148881209992,140.87890691999928,53057.098759680004 2025-05-06,14:19:26.000,126,11124819,115205,0,1746541165,13886.175826450002,140.81546474999777,53057.18260512 2025-05-06,14:19:27.000,126,11124874,115325,0,1746541166,13886.108463349992,140.74497345000418,53057.175618 2025-05-06,14:19:28.000,126,11124817,115165,0,1746541167,13886.074781800002,140.70267867000075,53057.175618 2025-05-06,14:19:29.000,126,11124882,115325,0,1746541168,13886.074781800002,140.6110399800018,53057.25247632 2025-05-06,14:19:30.000,126,11124869,115445,0,1746541169,13886.041100249997,140.57579432999773,53057.25247632 2025-05-06,14:19:31.000,126,11124855,115325,0,1746541170,13885.987209769992,140.47710650999943,53057.19657936 2025-05-06,14:19:32.000,126,11124844,115365,0,1746541171,13885.980473459997,140.43481173000328,53057.18959224001 2025-05-06,14:19:33.000,126,11124832,115365,0,1746541172,13885.993946080001,140.39251694999984,53057.25247632 2025-05-06,14:19:34.000,126,11124908,115285,0,1746541173,13886.000682389997,140.37841869000113,53057.25946344001 2025-05-06,14:19:35.000,126,11124826,115045,0,1746541174,13885.973737150001,140.3008782600009,53057.27343768 2025-05-06,14:19:46.000,126,11124887,115085,0,1746541185,13886.243189549998,140.12465001000237,53057.30138616 2025-05-06,14:19:47.000,126,11124834,115125,0,1746541186,13886.236453240002,140.06825697000022,53057.36427024 2025-05-06,14:19:48.000,126,11124856,115085,0,1746541187,13886.310552649993,140.02596219000407,53057.34330888 2025-05-06,14:19:49.000,126,11124907,115285,0,1746541188,13886.324025269998,139.99776566999935,53057.30837328001 2025-05-06,14:19:50.000,126,11124894,115045,0,1746541189,13886.350970509993,139.96956915000192,53057.3153604 2025-05-06,14:19:51.000,126,11124820,115005,0,1746541190,13886.344234199998,139.91317610999977,53057.37824448001 2025-05-06,14:19:52.000,126,11124871,115325,0,1746541191,13886.344234199998,139.8567830700049,53057.25247632 2025-05-06,14:19:53.000,126,11124828,115365,0,1746541192,13886.371179439993,139.84973393999826,53057.3153604 2025-05-06,14:19:54.000,126,11124902,115445,0,1746541193,13886.344234199998,139.78629177000403,53057.30138616 2025-05-06,14:19:55.000,126,11124865,115365,0,1746541194,13886.310552649993,139.7439969900006,53057.30138616 2025-05-06,14:20:06.000,126,11124820,115245,0,1746541205,13885.865956189991,139.97661828000128,53057.25946344001 2025-05-06,14:20:07.000,126,11124840,115325,0,1746541206,13885.825538329991,140.06120784000086,53057.287411920006 2025-05-06,14:20:08.000,126,11124803,114845,0,1746541207,13885.785120469991,140.1528465299998,53057.32234752 2025-05-06,14:20:09.000,126,11124789,115365,0,1746541208,13885.66386688999,140.23038696000003,53057.25247632 2025-05-06,14:20:10.000,126,11124823,115205,0,1746541209,13885.657130579995,140.2656326100041,53057.23850208001 2025-05-06,14:20:11.000,126,11124829,115045,0,1746541210,13885.54934962,140.32907477999834,53057.29439904 2025-05-06,14:20:12.000,126,11124846,115085,0,1746541211,13885.495459139995,140.30792739000026,53057.25946344001 2025-05-06,14:20:13.000,126,11124863,115325,0,1746541212,13885.42809604,140.32907477999834,53057.217540720005 2025-05-06,14:20:14.000,126,11124836,115285,0,1746541213,13885.353996629994,140.3008782600009,53057.231514959996 2025-05-06,14:20:15.000,126,11124808,115325,0,1746541214,13885.246215669998,140.3008782600009,53057.18959224001 2025-05-06,14:20:16.000,126,11124835,115485,0,1746541215,13885.172116259993,140.2515343499981,53057.11273392001 2025-05-06,14:20:17.000,126,11124826,115365,0,1746541216,13885.118225779988,140.17399391999788,53057.119721040006 2025-05-06,14:20:18.000,126,11124790,115205,0,1746541217,13885.037390060003,140.06825697000022,53057.15465664 2025-05-06,14:20:19.000,126,11124848,115365,0,1746541218,13884.990235889993,139.99071654,53057.08478544 2025-05-06,14:20:20.000,126,11124859,115085,0,1746541219,13884.868982309992,139.9061269800004,53057.063824079996 2025-05-06,14:20:21.000,126,11124823,115245,0,1746541220,13884.781410279997,139.8074391600021,53057.04286272001 2025-05-06,14:20:22.000,126,11124813,115005,0,1746541221,13884.727519799992,139.73694786000124,53057.02190136001 2025-05-06,14:20:23.000,126,11124841,115445,0,1746541222,13884.660156699996,139.70170221000444,53056.98696576 2025-05-06,14:20:24.000,126,11124805,115365,0,1746541223,13884.579320979996,139.62416178000421,53056.94504304001 2025-05-06,14:20:25.000,126,11124832,115325,0,1746541224,13884.565848359991,139.58186700000078,53056.97299152001 2025-05-06,14:20:36.000,126,11124855,115245,0,1746541235,13883.811381639993,139.12367354999878,53056.651584 2025-05-06,14:20:37.000,126,11124851,115165,0,1746541236,13883.777700090002,139.01793660000112,53056.60267416 2025-05-06,14:20:38.000,126,11124820,115365,0,1746541237,13883.777700090002,138.91219965000346,53056.53280296 2025-05-06,14:20:39.000,126,11124760,115205,0,1746541238,13883.770963779993,138.86990487000003,53056.476906 2025-05-06,14:20:40.000,126,11124838,115125,0,1746541239,13883.784436399998,138.6936766200015,53056.46991888001 2025-05-06,14:20:41.000,126,11124770,114925,0,1746541240,13883.791172709993,138.5949888000032,53056.476906 2025-05-06,14:20:42.000,126,11124790,115365,0,1746541241,13883.804645329998,138.56679227999848,53056.476906 2025-05-06,14:20:43.000,126,11124754,115285,0,1746541242,13883.824854259998,138.5103992400036,53056.393060559996 2025-05-06,14:20:44.000,126,11124778,115525,0,1746541243,13883.818117950002,138.45400620000146,53056.45594464 2025-05-06,14:20:45.000,126,11124827,115165,0,1746541244,13883.797909020002,138.43285881000338,53056.41402192 2025-05-06,14:20:46.000,126,11124765,115205,0,1746541245,13883.797909020002,138.3835149000006,53056.35812496 2025-05-06,14:20:47.000,126,11124760,115485,0,1746541246,13883.770963779993,138.3976131599993,53056.3371636 2025-05-06,14:20:48.000,126,11124838,115325,0,1746541247,13883.710336989992,138.43990794000274,53056.36511208 2025-05-06,14:20:49.000,126,11124810,115405,0,1746541248,13883.683391749997,138.41876055000466,53056.30222800001 2025-05-06,14:20:50.000,126,11124767,115205,0,1746541249,13883.616028650002,138.36941664000187,53056.34415072 2025-05-06,14:20:51.000,126,11124801,115205,0,1746541250,13883.568874479992,138.41171141999803,53056.31620224 2025-05-06,14:20:52.000,126,11124779,115285,0,1746541251,13883.508247689992,138.3835149000006,53056.24633104 2025-05-06,14:20:53.000,126,11124735,115685,0,1746541252,13883.494775070001,138.3976131599993,53056.29524088 2025-05-06,14:20:54.000,126,11124809,115125,0,1746541253,13883.380257799996,138.41171141999803,53056.30921512 2025-05-06,14:20:55.000,126,11124741,115365,0,1746541254,13883.35331256,138.36941664000187,53056.225369679996 2025-05-06,14:21:06.000,126,11124785,115365,0,1746541265,13882.578636910002,138.1508936099999,53056.05069168 2025-05-06,14:21:07.000,126,11124803,115325,0,1746541266,13882.491064879992,138.1508936099999,53056.00178184 2025-05-06,14:21:08.000,126,11124824,114805,0,1746541267,13882.416965470002,138.15794273999927,53055.97383336 2025-05-06,14:21:09.000,126,11124812,115165,0,1746541268,13882.329393439992,138.12974622000183,53055.89697504001 2025-05-06,14:21:10.000,126,11124781,115165,0,1746541269,13882.235085100001,138.1015497000044,53055.86902656001 2025-05-06,14:21:11.000,126,11124785,115405,0,1746541270,13882.13404045,138.12269709000248,53055.85505232 2025-05-06,14:21:12.000,126,11124794,115125,0,1746541271,13882.05320473,138.09450056999776,53055.86203944 2025-05-06,14:21:13.000,126,11124855,115285,0,1746541272,13881.958896389995,138.11564796000312,53055.89697504001 2025-05-06,14:21:14.000,126,11124838,115485,0,1746541273,13881.88479697999,138.06630405000033,53055.79216824 2025-05-06,14:21:15.000,126,11124812,115285,0,1746541274,13881.84437911999,138.06630405000033,53055.79915536001 2025-05-06,14:21:16.000,126,11124784,115285,0,1746541275,13881.756807089994,138.00991100999818,53055.72229704001 2025-05-06,14:21:17.000,126,11124811,115245,0,1746541276,13881.662498749989,138.02400927000417,53055.71530992 2025-05-06,14:21:18.000,126,11124845,115125,0,1746541277,13881.622080889989,138.03105840000353,53055.72928416001 2025-05-06,14:21:19.000,126,11124806,115205,0,1746541278,13881.561454099989,137.96761623000202,53055.70133568001 2025-05-06,14:21:20.000,126,11124756,115165,0,1746541279,13881.480618379988,137.96056710000266,53055.659412960005 2025-05-06,14:21:21.000,126,11124779,115085,0,1746541280,13881.393046349993,137.94646884000394,53055.659412960005 2025-05-06,14:21:22.000,126,11124812,115325,0,1746541281,13881.339155870002,137.91122318999987,53055.589541760004 2025-05-06,14:21:23.000,126,11124827,115365,0,1746541282,13881.265056459997,137.85483014999772,53055.55460616001 2025-05-06,14:21:24.000,126,11124765,115165,0,1746541283,13881.211165979992,137.77024058999814,53055.47774784 2025-05-06,14:21:25.000,126,11124760,115205,0,1746541284,13881.157275500002,137.6927001599979,53055.491722080005 2025-05-06,14:21:36.000,126,11124789,115285,0,1746541295,13880.193983169993,137.5940123399996,53055.086469120004 2025-05-06,14:21:37.000,126,11124767,115005,0,1746541296,13880.086202209997,137.6786018999992,53055.037559280005 2025-05-06,14:21:38.000,126,11124790,115325,0,1746541297,13880.005366489997,137.7420440700007,53054.988649440005 2025-05-06,14:21:39.000,126,11124800,115325,0,1746541298,13879.857167670001,137.85483014999772,53054.98166232001 2025-05-06,14:21:40.000,126,11124813,115285,0,1746541299,13879.77633195,137.89712493000116,53054.904804 2025-05-06,14:21:41.000,126,11124817,115165,0,1746541300,13879.69549623,137.91827231999923,53054.93275248001 2025-05-06,14:21:42.000,126,11124847,115365,0,1746541301,13879.60792419999,137.9535179700033,53054.869868400005 2025-05-06,14:21:43.000,126,11124814,115525,0,1746541302,13879.49340693,137.97466536000138,53054.8349328 2025-05-06,14:21:44.000,126,11124769,115365,0,1746541303,13879.419307519995,137.91122318999987,53054.772048720006 2025-05-06,14:21:45.000,126,11124770,115045,0,1746541304,13879.311526559999,137.89712493000116,53054.75807448 2025-05-06,14:21:46.000,126,11124847,115165,0,1746541305,13879.244163459989,137.86187928000436,53054.71615176001 2025-05-06,14:21:47.000,126,11124785,115365,0,1746541306,13879.176800359994,137.77728972000477,53054.68121616 2025-05-06,14:21:48.000,126,11124756,115325,0,1746541307,13879.109437259998,137.7913879800035,53054.6602548 2025-05-06,14:21:49.000,126,11124780,115285,0,1746541308,13879.008392609998,137.74909320000006,53054.54147376 2025-05-06,14:21:50.000,126,11124810,115125,0,1746541309,13878.927556889998,137.65040538000176,53054.56942224 2025-05-06,14:21:51.000,126,11124831,115325,0,1746541310,13878.839984860002,137.60106146999897,53054.51352528 2025-05-06,14:21:52.000,126,11124755,115005,0,1746541311,13878.745676519997,137.5446684300041,53054.485576800005 2025-05-06,14:21:53.000,126,11124782,115045,0,1746541312,13878.691786039992,137.52352103999874,53054.436666960006 2025-05-06,14:21:54.000,126,11124777,115525,0,1746541313,13878.597477700001,137.4600788700045,53054.44365408 2025-05-06,14:21:55.000,126,11124760,115165,0,1746541314,13878.55705984,137.44598060999851,53054.415705600004 2025-05-06,14:22:06.000,126,11124838,115165,0,1746541325,13877.957528249994,137.396636700003,53054.14320792001 2025-05-06,14:22:07.000,126,11124843,115045,0,1746541326,13877.930583009998,137.35434191999957,53054.12224656001 2025-05-06,14:22:08.000,126,11124832,115245,0,1746541327,13877.816065739993,137.32614540000213,53054.07333672001 2025-05-06,14:22:09.000,126,11124817,115165,0,1746541328,13877.748702639998,137.35434191999957,53054.080323840004 2025-05-06,14:22:10.000,126,11124817,115245,0,1746541329,13877.640921680002,137.38958757000364,53054.04538824001 2025-05-06,14:22:11.000,126,11124780,115365,0,1746541330,13877.587031199997,137.30499801000406,53054.0663496 2025-05-06,14:22:12.000,126,11124769,115365,0,1746541331,13877.479250240001,137.3331945300015,53054.08731096 2025-05-06,14:22:13.000,126,11124774,115405,0,1746541332,13877.33778773,137.40368583000236,53054.07333672001 2025-05-06,14:22:14.000,126,11124735,115005,0,1746541333,13877.243479389996,137.4600788700045,53054.03840112 2025-05-06,14:22:15.000,126,11124756,115245,0,1746541334,13877.15590736,137.5305701699981,53054.031414000005 2025-05-06,14:22:16.000,126,11124763,115445,0,1746541335,13877.061599019995,137.60106146999897,53053.95455568001 2025-05-06,14:22:17.000,126,11124771,115245,0,1746541336,13876.92687281999,137.65745451000112,53054.01045264 2025-05-06,14:22:18.000,126,11124779,115405,0,1746541337,13876.819091859994,137.77728972000477,53053.9615428 2025-05-06,14:22:19.000,126,11124780,115365,0,1746541338,13876.677629349993,137.91122318999987,53053.96852992 2025-05-06,14:22:20.000,126,11124823,115205,0,1746541339,13876.448594809997,138.00286187999882,53053.94058144 2025-05-06,14:22:21.000,126,11124807,115325,0,1746541340,13876.367759089997,138.16499186999863,53053.933594320006 2025-05-06,14:22:22.000,126,11124751,115365,0,1746541341,13876.233032889992,138.29187621000165,53053.87071024 2025-05-06,14:22:23.000,126,11124800,115325,0,1746541342,13876.125251929996,138.39056402999995,53053.87769736001 2025-05-06,14:22:24.000,126,11124847,115285,0,1746541343,13876.064625139996,138.46105533000082,53053.82878752 2025-05-06,14:22:25.000,126,11124749,115365,0,1746541344,13875.93663525,138.55974314999912,53053.765903440006 2025-05-06,14:22:26.000,126,11124823,115325,0,1746541345,13875.882744769995,138.63728357999935,53053.77987768 2025-05-06,14:22:27.000,126,11124757,115525,0,1746541346,13875.84906321999,138.67957836000278,53053.65410952 2025-05-06,14:22:28.000,126,11124816,115365,0,1746541347,13875.79517274,138.71482400999957,53053.68904512001 2025-05-06,14:22:29.000,126,11124775,115285,0,1746541348,13875.842326909995,138.73597139999765,53053.682058 2025-05-06,14:22:30.000,126,11124732,115365,0,1746541349,13875.84906321999,138.73597139999765,53053.62616104 2025-05-06,14:22:31.000,126,11124821,115285,0,1746541350,13875.86927214999,138.757118790003,53053.64013528001 2025-05-06,14:22:32.000,126,11124771,115605,0,1746541351,13875.95010786999,138.72187313999893,53053.54231560001 2025-05-06,14:22:33.000,126,11124806,115085,0,1746541352,13876.03094358999,138.70072575000086,53053.54930272001 2025-05-06,14:22:34.000,126,11124783,115045,0,1746541353,13876.125251929996,138.6443327099987,53053.51436712 2025-05-06,14:22:35.000,126,11124753,115285,0,1746541354,13876.172406099991,138.63728357999935,53053.48641864 2025-05-06,14:22:36.000,126,11124760,115325,0,1746541355,13876.266714439997,138.58793967000383,53053.45847016 2025-05-06,14:22:37.000,126,11124763,115045,0,1746541356,13876.367759089997,138.5456448900004,53053.48641864 2025-05-06,14:22:38.000,126,11124836,115365,0,1746541357,13876.455331119992,138.53859576000104,53053.50039288001 2025-05-06,14:22:39.000,126,11124817,115325,0,1746541358,13876.502485290002,138.58793967000383,53053.479431520005 2025-05-06,14:22:40.000,126,11124757,115365,0,1746541359,13876.489012669997,138.61613619000127,53053.4375088 2025-05-06,14:22:41.000,126,11124796,115405,0,1746541360,13876.515957909993,138.60203793000255,53053.45847016 2025-05-06,14:22:42.000,126,11124761,115365,0,1746541361,13876.569848389998,138.6443327099987,53053.50738 2025-05-06,14:22:43.000,126,11124839,115205,0,1746541362,13876.576584699993,138.70777488000022,53053.45847016 2025-05-06,14:22:44.000,126,11124731,115445,0,1746541363,13876.515957909993,138.70777488000022,53053.45847016 2025-05-06,14:22:45.000,126,11124757,115285,0,1746541364,13876.455331119992,138.75006966000365,53053.45148304001 2025-05-06,14:22:46.000,126,11124852,115365,0,1746541365,13876.468803739997,138.79941356999916,53053.45847016 2025-05-06,14:22:47.000,126,11124751,115165,0,1746541366,13876.414913259992,138.82761009000387,53053.409560320004 2025-05-06,14:22:48.000,126,11124783,115405,0,1746541367,13876.441858500002,138.86285574000067,53053.41654744 2025-05-06,14:22:49.000,126,11124790,115205,0,1746541368,13876.401440640002,138.9051505200041,53053.45148304001 2025-05-06,14:22:50.000,126,11124758,115205,0,1746541369,13876.387968019997,138.9051505200041,53053.4375088 2025-05-06,14:22:51.000,126,11124760,115205,0,1746541370,13876.367759089997,138.9544944299996,53053.39558608 2025-05-06,14:22:52.000,126,11124799,115445,0,1746541371,13876.340813850002,139.02498573000048,53053.37462472001 2025-05-06,14:22:53.000,126,11124864,115245,0,1746541372,13876.361022780002,139.02498573000048,53053.38161184001 2025-05-06,14:22:54.000,126,11124829,115325,0,1746541373,13876.354286469992,139.10957529000007,53053.39558608 2025-05-06,14:22:55.000,126,11124792,115365,0,1746541374,13876.408176949997,139.2505578900018,53053.45847016 2025-05-06,14:22:57.000,126,11124756,115325,0,1746541376,13876.428385879997,139.35629483999946,53053.409560320004 2025-05-06,14:22:58.000,126,11124766,115325,0,1746541377,13876.468803739997,139.3492457100001,53053.430521680006 2025-05-06,14:22:59.000,126,11124803,115325,0,1746541378,13876.515957909993,139.4126878800016,53053.41654744 2025-05-06,14:23:00.000,126,11124801,115165,0,1746541379,13876.590057319998,139.45498265999777,53053.42353456001 2025-05-06,14:23:01.000,126,11124736,115165,0,1746541380,13876.590057319998,139.47613005000312,53053.48641864 2025-05-06,14:23:02.000,126,11124761,115365,0,1746541381,13876.576584699993,139.47613005000312,53053.479431520005 2025-05-06,14:23:03.000,126,11124786,115325,0,1746541382,13876.617002559993,139.46908092000376,53053.479431520005 2025-05-06,14:23:04.000,126,11124834,115365,0,1746541383,13876.637211489993,139.46908092000376,53053.48641864 2025-05-06,14:23:05.000,126,11124774,114885,0,1746541384,13876.630475179998,139.40563875000225,53053.44449592 2025-05-06,14:23:06.000,126,11124843,115165,0,1746541385,13876.738256139994,139.38449136000418,53053.49340576 2025-05-06,14:23:07.000,126,11124758,115285,0,1746541386,13876.718047209994,139.35629483999946,53053.49340576 2025-05-06,14:23:08.000,126,11124793,115645,0,1746541387,13876.724783519989,139.3351474500014,53053.4375088 2025-05-06,14:23:09.000,126,11124815,115165,0,1746541388,13876.731519829998,139.26465615000052,53053.53532848 2025-05-06,14:23:10.000,126,11124797,115245,0,1746541389,13876.731519829998,139.22236137000436,53053.55628984 2025-05-06,14:23:11.000,126,11124872,115245,0,1746541390,13876.765201379989,139.10957529000007,53053.53532848 2025-05-06,14:23:12.000,126,11124741,115045,0,1746541391,13876.711310899998,139.12367354999878,53053.51436712 2025-05-06,14:23:13.000,126,11124759,115325,0,1746541392,13876.744992449989,139.1025261600007,53053.56327696 2025-05-06,14:23:14.000,126,11124744,115445,0,1746541393,13876.684365659989,139.10957529000007,53053.598212560006 2025-05-06,14:23:15.000,126,11124785,115085,0,1746541394,13876.684365659989,139.06023138000455,53053.57026408001 2025-05-06,14:23:16.000,126,11124808,115005,0,1746541395,13876.583321009988,139.07432964000327,53053.56327696 2025-05-06,14:23:17.000,126,11124820,115285,0,1746541396,13876.563112080003,139.01088747000176,53053.58423832 2025-05-06,14:23:18.000,126,11124806,115365,0,1746541397,13876.495748979993,139.02498573000048,53053.55628984 2025-05-06,14:23:19.000,126,11124753,115365,0,1746541398,13876.428385879997,138.9544944299996,53053.55628984 2025-05-06,14:23:20.000,126,11124793,115165,0,1746541399,13876.374495399992,138.96859268999833,53053.54231560001 2025-05-06,14:23:21.000,126,11124769,115365,0,1746541400,13876.354286469992,138.96154355999897,53053.54231560001 2025-05-06,14:23:22.000,126,11124744,115325,0,1746541401,13876.374495399992,138.94744530000025,53053.528341360005 2025-05-06,14:23:23.000,126,11124832,115165,0,1746541402,13876.293659679992,138.92629791000218,53053.50738 2025-05-06,14:23:24.000,126,11124819,115165,0,1746541403,13876.239769200001,138.9051505200041,53053.479431520005 2025-05-06,14:23:25.000,126,11124731,115125,0,1746541404,13876.266714439997,138.8769539999994,53053.479431520005 2025-05-06,14:23:26.000,126,11124814,115165,0,1746541405,13876.293659679992,138.86285574000067,53053.49340576 2025-05-06,14:23:27.000,126,11124797,115285,0,1746541406,13876.293659679992,138.86285574000067,53053.479431520005 2025-05-06,14:23:28.000,126,11124765,115365,0,1746541407,13876.293659679992,138.86990487000003,53053.39558608 2025-05-06,14:23:29.000,126,11124787,115045,0,1746541408,13876.273450749992,138.84875748000195,53053.38859896 2025-05-06,14:23:30.000,126,11124725,115205,0,1746541409,13876.246505509996,138.8558066100013,53053.35366336001 2025-05-06,14:23:31.000,126,11124784,115205,0,1746541410,13876.259978130001,138.88400312999875,53053.37462472001 2025-05-06,14:23:32.000,126,11124763,115365,0,1746541411,13876.179142410001,138.91219965000346,53053.360650480005 2025-05-06,14:23:33.000,126,11124718,114965,0,1746541412,13876.138724550001,138.91924878000282,53053.31872776 2025-05-06,14:23:34.000,126,11124769,115525,0,1746541413,13876.064625139996,138.92629791000218,53053.33270200001 2025-05-06,14:23:35.000,126,11124762,115245,0,1746541414,13876.003998349996,138.9403961700009,53053.35366336001 2025-05-06,14:23:36.000,126,11124812,115325,0,1746541415,13875.97031679999,138.91219965000346,53053.32571488 2025-05-06,14:23:37.000,126,11124785,115285,0,1746541416,13875.91642632,138.89810139000474,53053.29077928 2025-05-06,14:23:38.000,126,11124764,115325,0,1746541417,13875.85579953,138.94744530000025,53053.26981792 2025-05-06,14:23:39.000,126,11124748,115285,0,1746541418,13875.82885428999,138.89810139000474,53053.26981792 2025-05-06,14:23:40.000,126,11124721,115325,0,1746541419,13875.76822749999,138.8417083500026,53053.2278952 2025-05-06,14:23:41.000,126,11124808,115125,0,1746541420,13875.761491189995,138.83465922000323,53053.18597248001 2025-05-06,14:23:42.000,126,11124721,115365,0,1746541421,13875.77496381,138.80646269999852,53053.22090808 2025-05-06,14:23:43.000,126,11124772,115205,0,1746541422,13875.781700119995,138.72187313999893,53053.22090808 2025-05-06,14:23:44.000,126,11124768,115525,0,1746541423,13875.761491189995,138.6936766200015,53053.17898536 2025-05-06,14:23:45.000,126,11124747,115125,0,1746541424,13875.741282259994,138.6443327099987,53053.10212704 2025-05-06,14:23:46.000,126,11124790,115005,0,1746541425,13875.71433702,138.6090870600019,53053.10911416 2025-05-06,14:23:47.000,126,11124724,115205,0,1746541426,13875.741282259994,138.57384140999784,53053.01129448 2025-05-06,14:23:48.000,126,11124736,115165,0,1746541427,13875.71433702,138.50335011000425,53053.08815280001 2025-05-06,14:23:49.000,126,11124769,115205,0,1746541428,13875.74801856999,138.52449750000233,53053.01129448 2025-05-06,14:23:50.000,126,11124742,115285,0,1746541429,13875.680655469994,138.4963009800049,53052.99732024001 2025-05-06,14:23:51.000,126,11124764,115165,0,1746541430,13875.613292369999,138.50335011000425,53053.03924296001 2025-05-06,14:23:52.000,126,11124679,115245,0,1746541431,13875.545929269989,138.4963009800049,53052.976358880005 2025-05-06,14:23:53.000,126,11124709,115045,0,1746541432,13875.512247719998,138.5103992400036,53052.95539752 2025-05-06,14:23:54.000,126,11124732,115085,0,1746541433,13875.458357239993,138.4469570700021,53052.9134748 2025-05-06,14:23:55.000,126,11124796,115085,0,1746541434,13875.364048899988,138.48925184999825,53052.94142328 2025-05-06,14:23:56.000,126,11124740,115125,0,1746541435,13875.310158419998,138.41171141999803,53052.9134748 2025-05-06,14:23:57.000,126,11124733,115165,0,1746541436,13875.202377460002,138.3835149000006,53052.878539200006 2025-05-06,14:23:58.000,126,11124781,115245,0,1746541437,13875.161959600002,138.30597447000036,53052.85059072001 2025-05-06,14:23:59.000,126,11124794,115365,0,1746541438,13875.135014359992,138.31302359999972,53052.808668000005 2025-05-06,14:24:00.000,126,11124710,115245,0,1746541439,13875.114805429992,138.20728665000206,53052.80168088001 2025-05-06,14:24:01.000,126,11124698,115245,0,1746541440,13875.047442329997,138.18613926000398,53052.759758160006 2025-05-06,14:24:02.000,126,11124798,115085,0,1746541441,13874.959870300001,138.14384448000055,53052.75277104001 2025-05-06,14:24:03.000,126,11124763,115365,0,1746541442,13874.966606609996,138.07335317999969,53052.72482256 2025-05-06,14:24:04.000,126,11124738,115285,0,1746541443,13874.980079230001,138.0381075300029,53052.72482256 2025-05-06,14:24:05.000,126,11124705,115245,0,1746541444,13874.993551849991,137.96761623000202,53052.68289984001 2025-05-06,14:24:06.000,126,11124737,115485,0,1746541445,13875.027233399996,137.89712493000116,53052.71783544 2025-05-06,14:24:07.000,126,11124797,114845,0,1746541446,13874.959870300001,137.85483014999772,53052.592067280006 2025-05-06,14:24:08.000,126,11124761,115365,0,1746541447,13874.953133989991,137.89712493000116,53052.64796424 2025-05-06,14:24:09.000,126,11124738,115285,0,1746541448,13874.91945244,137.88302667000244,53052.63399000001 2025-05-06,14:24:10.000,126,11124722,115365,0,1746541449,13874.926188749996,137.93237057999795,53052.5990544 2025-05-06,14:24:11.000,126,11124674,115125,0,1746541450,13874.872298269991,137.9535179700033,53052.58508016001 2025-05-06,14:24:12.000,126,11124727,115365,0,1746541451,13874.79146254999,138.02400927000417,53052.571105920004 2025-05-06,14:24:13.000,126,11124782,115285,0,1746541452,13874.67020896999,138.09450056999776,53052.50822184 2025-05-06,14:24:14.000,126,11124727,115365,0,1746541453,13874.5556917,138.16499186999863,53052.48726048 2025-05-06,14:24:15.000,126,11124751,115165,0,1746541454,13874.481592289994,138.22843404000014,53052.543157440006 2025-05-06,14:24:16.000,126,11124741,115325,0,1746541455,13874.414229189999,138.32007272999908,53052.48726048 2025-05-06,14:24:17.000,126,11124760,115365,0,1746541456,13874.279502989993,138.3835149000006,53052.44533776001 2025-05-06,14:24:18.000,126,11124792,115245,0,1746541457,13874.205403579988,138.46105533000082,53052.49424760001 2025-05-06,14:24:19.000,126,11124795,115165,0,1746541458,13874.151513099998,138.5103992400036,53052.424376400006 2025-05-06,14:24:20.000,126,11124772,115325,0,1746541459,13874.111095239998,138.55269401999976,53052.39642792001 2025-05-06,14:24:21.000,126,11124780,115205,0,1746541460,13874.084150000002,138.55974314999912,53052.354505200004 2025-05-06,14:24:22.000,126,11124696,115165,0,1746541461,13874.036995829993,138.5949888000032,53052.34053096 2025-05-06,14:24:23.000,126,11124814,115165,0,1746541462,13874.030259519997,138.58089054000448,53052.3195696 2025-05-06,14:24:24.000,126,11124709,115245,0,1746541463,13874.057204759993,138.53154663000169,53052.31258248 2025-05-06,14:24:25.000,126,11124762,115485,0,1746541464,13874.030259519997,138.5103992400036,53052.27065976 2025-05-06,14:24:26.000,126,11124766,115325,0,1746541465,13874.111095239998,138.5456448900004,53052.284634 2025-05-06,14:24:27.000,126,11124738,115325,0,1746541466,13874.138040479993,138.5103992400036,53052.235724160004 2025-05-06,14:24:28.000,126,11124750,115045,0,1746541467,13874.198667269993,138.4822027199989,53052.256685520006 2025-05-06,14:24:29.000,126,11124790,115085,0,1746541468,13874.232348819998,138.46105533000082,53052.20078856001 2025-05-06,14:24:30.000,126,11124713,115525,0,1746541469,13874.252557749998,138.46810446000018,53052.22873704001 2025-05-06,14:24:31.000,126,11124703,114805,0,1746541470,13874.252557749998,138.47515358999954,53052.22873704001 2025-05-06,14:24:32.000,126,11124770,115405,0,1746541471,13874.232348819998,138.4822027199989,53052.207775680006 2025-05-06,14:24:33.000,126,11124734,115125,0,1746541472,13874.252557749998,138.46810446000018,53052.15886584001 2025-05-06,14:24:34.000,126,11124728,115405,0,1746541473,13874.191930959998,138.46810446000018,53052.207775680006 2025-05-06,14:24:35.000,126,11124731,115245,0,1746541474,13874.131304169998,138.48925184999825,53052.22174992 2025-05-06,14:24:36.000,126,11124768,115245,0,1746541475,13874.063941070002,138.52449750000233,53052.17284008 2025-05-06,14:24:37.000,126,11124786,115445,0,1746541476,13874.016786899992,138.55974314999912,53052.22174992 2025-05-06,14:24:38.000,126,11124762,115165,0,1746541477,13873.942687490002,138.56679227999848,53052.13091736001 2025-05-06,14:24:39.000,126,11124705,115085,0,1746541478,13873.902269630002,138.60203793000255,53052.1448916 2025-05-06,14:24:40.000,126,11124691,115565,0,1746541479,13873.828170219997,138.67252923000342,53052.12393024 2025-05-06,14:24:41.000,126,11124778,115285,0,1746541480,13873.787752359996,138.67252923000342,53052.13091736001 2025-05-06,14:24:42.000,126,11124738,115165,0,1746541481,13873.787752359996,138.7430205300043,53052.10995600001 2025-05-06,14:24:43.000,126,11124760,115005,0,1746541482,13873.713652949991,138.77826618000108,53052.15187872 2025-05-06,14:24:44.000,126,11124728,115485,0,1746541483,13873.727125569996,138.8205609600045,53052.15886584001 2025-05-06,14:24:45.000,126,11124743,115445,0,1746541484,13873.626080919996,138.8558066100013,53052.08200752001 2025-05-06,14:24:46.000,126,11124670,115165,0,1746541485,13873.57219043999,138.94744530000025,53052.05405904 2025-05-06,14:24:47.000,126,11124763,115085,0,1746541486,13873.55871782,138.98974008000368,53052.10995600001 2025-05-06,14:24:48.000,126,11124753,115165,0,1746541487,13873.51156364999,139.03203485999984,53052.088994640006 2025-05-06,14:24:49.000,126,11124746,115325,0,1746541488,13873.51156364999,139.13777181000478,53052.10296888 2025-05-06,14:24:50.000,126,11124694,115365,0,1746541489,13873.53177257999,139.18006659000093,53052.019123440004 2025-05-06,14:24:51.000,126,11124754,115285,0,1746541490,13873.49809103,139.21531223999773,53052.02611056 2025-05-06,14:24:52.000,126,11124723,115245,0,1746541491,13873.484618409995,139.25760702000116,53052.03309768001 2025-05-06,14:24:53.000,126,11124711,115165,0,1746541492,13873.43072792999,139.3351474500014,53051.98418784 2025-05-06,14:24:54.000,126,11124630,115485,0,1746541493,13873.4778821,139.32104919000267,53052.019123440004 2025-05-06,14:24:55.000,126,11124751,115165,0,1746541494,13873.51829996,139.32809832000203,53051.97720072 2025-05-06,14:24:56.000,126,11124742,115205,0,1746541495,13873.484618409995,139.34219658000075,53051.970213600005 2025-05-06,14:24:57.000,126,11124666,115045,0,1746541496,13873.53177257999,139.35629483999946,53051.99117496001 2025-05-06,14:24:58.000,126,11124739,115405,0,1746541497,13873.545245199995,139.35629483999946,53051.99117496001 2025-05-06,14:24:59.000,126,11124782,115325,0,1746541498,13873.57219043999,139.3140000600033,53051.94226512001 2025-05-06,14:25:00.000,126,11124652,115325,0,1746541499,13873.59913568,139.2858035399986,53051.92829088 2025-05-06,14:25:01.000,126,11124754,115165,0,1746541500,13873.653026159991,139.2999018000046,53052.0051492 2025-05-06,14:25:02.000,126,11124655,115325,0,1746541501,13873.653026159991,139.2505578900018,53051.96322648001 2025-05-06,14:25:03.000,126,11124657,115005,0,1746541502,13873.70018033,139.25760702000116,53052.01213632001 2025-05-06,14:25:04.000,126,11124705,115205,0,1746541503,13873.646289849996,139.2858035399986,53052.01213632001 2025-05-06,14:25:05.000,126,11124668,115205,0,1746541504,13873.626080919996,139.3140000600033,53051.94925224 2025-05-06,14:25:06.000,126,11124735,114925,0,1746541505,13873.63955354,139.37039309999818,53052.02611056 2025-05-06,14:25:07.000,126,11124709,115205,0,1746541506,13873.57219043999,139.3985896200029,53052.02611056 2025-05-06,14:25:08.000,126,11124701,115485,0,1746541507,13873.57892675,139.46908092000376,53052.06104616001 2025-05-06,14:25:09.000,126,11124720,115365,0,1746541508,13873.51156364999,139.49022831000184,53052.01213632001 2025-05-06,14:25:10.000,126,11124695,115525,0,1746541509,13873.49809103,139.60301438999886,53052.09598176 2025-05-06,14:25:11.000,126,11124738,115085,0,1746541510,13873.45767317,139.75104611999996,53052.09598176 2025-05-06,14:25:12.000,126,11124736,115045,0,1746541511,13873.37010113999,139.8074391600021,53052.03309768001 2025-05-06,14:25:13.000,126,11124677,115285,0,1746541512,13873.34989220999,139.88497959000233,53052.0750204 2025-05-06,14:25:14.000,126,11124733,115165,0,1746541513,13873.35662852,139.97661828000128,53052.08200752001 2025-05-06,14:25:15.000,126,11124695,115405,0,1746541514,13873.32968327999,140.04710958000214,53052.068033280004 2025-05-06,14:25:16.000,126,11124756,115165,0,1746541515,13873.34989220999,140.1035026200043,53052.068033280004 2025-05-06,14:25:17.000,126,11124660,115245,0,1746541516,13873.37010113999,140.11055175000365,53052.05405904 2025-05-06,14:25:18.000,126,11124723,115365,0,1746541517,13873.39031006999,140.13169914000173,53052.068033280004 2025-05-06,14:25:19.000,126,11124684,115405,0,1746541518,13873.423991619995,140.1528465299998,53052.04707192 2025-05-06,14:25:20.000,126,11124711,115165,0,1746541519,13873.41051899999,140.18809218000388,53052.02611056 2025-05-06,14:25:21.000,126,11124696,115085,0,1746541520,13873.423991619995,140.22333783000067,53052.088994640006 2025-05-06,14:25:22.000,126,11124674,115365,0,1746541521,13873.51156364999,140.2515343499981,53051.96322648001 2025-05-06,14:25:23.000,126,11124672,115445,0,1746541522,13873.53177257999,140.27268174000346,53052.019123440004 2025-05-06,14:25:24.000,126,11124692,115285,0,1746541523,13873.57892675,140.24448521999875,53052.088994640006 2025-05-06,14:25:25.000,126,11124760,115245,0,1746541524,13873.686707709996,140.2374360899994,53052.08200752001 2025-05-06,14:25:26.000,126,11124731,115445,0,1746541525,13873.740598190001,140.22333783000067,53052.06104616001 2025-05-06,14:25:27.000,126,11124712,115445,0,1746541526,13873.781016050001,140.2515343499981,53052.08200752001 2025-05-06,14:25:28.000,126,11124691,115325,0,1746541527,13873.807961289996,140.2374360899994,53052.0750204 2025-05-06,14:25:29.000,126,11124671,115445,0,1746541528,13873.875324389992,140.21628870000131,53052.10995600001 2025-05-06,14:25:30.000,126,11124686,115125,0,1746541529,13873.942687490002,140.2374360899994,53052.17284008 2025-05-06,14:25:31.000,126,11124679,115245,0,1746541530,13873.949423799997,140.19514131000324,53052.19380144 2025-05-06,14:25:32.000,126,11124709,115245,0,1746541531,13873.976369039992,140.21628870000131,53052.17982720001 2025-05-06,14:25:33.000,126,11124728,115285,0,1746541532,13873.989841659997,140.18809218000388,53052.26367264 2025-05-06,14:25:34.000,126,11124744,115245,0,1746541533,13873.983105350002,140.21628870000131,53052.24969840001 2025-05-06,14:25:35.000,126,11124656,115365,0,1746541534,13874.010050589997,140.2374360899994,53052.27764688001 2025-05-06,14:25:36.000,126,11124752,115205,0,1746541535,13874.030259519997,140.27973087000282,53052.354505200004 2025-05-06,14:25:37.000,126,11124671,115405,0,1746541536,13873.983105350002,140.3361239099977,53052.27764688001 2025-05-06,14:25:38.000,126,11124708,115365,0,1746541537,13873.989841659997,140.39251694999984,53052.34751808001 2025-05-06,14:25:39.000,126,11124710,115005,0,1746541538,13873.969632729997,140.44186086000263,53052.375466560006 2025-05-06,14:25:40.000,126,11124688,115565,0,1746541539,13873.942687490002,140.4841556399988,53052.403415040004 2025-05-06,14:25:41.000,126,11124708,115165,0,1746541540,13873.922478560002,140.55464693999966,53052.3894408 2025-05-06,14:25:42.000,126,11124781,115325,0,1746541541,13873.922478560002,140.6110399800018,53052.34053096 2025-05-06,14:25:43.000,126,11124670,115245,0,1746541542,13873.935951179992,140.7097278000001,53052.43136352 2025-05-06,14:25:44.000,126,11124672,115205,0,1746541543,13873.915742249992,140.8225138800044,53052.41738928001 2025-05-06,14:25:45.000,126,11124677,115245,0,1746541544,13873.902269630002,140.8577595300012,53052.38245368 2025-05-06,14:25:46.000,126,11124720,115365,0,1746541545,13873.929214869997,140.94939822000015,53052.39642792001 2025-05-06,14:25:47.000,126,11124740,115045,0,1746541546,13873.956160109992,140.97759474000486,53052.36847944001 2025-05-06,14:25:48.000,126,11124755,115365,0,1746541547,13873.949423799997,141.06218430000445,53052.36847944001 2025-05-06,14:25:49.000,126,11124688,115285,0,1746541548,13873.989841659997,141.1679212500021,53052.29162112 2025-05-06,14:25:50.000,126,11124676,114965,0,1746541549,13874.057204759993,141.12562646999868,53052.36847944001 2025-05-06,14:25:51.000,126,11124715,115285,0,1746541550,13874.097622619993,141.2172651600049,53052.459312 2025-05-06,14:25:52.000,126,11124644,115245,0,1746541551,13874.131304169998,141.22431429000426,53052.41040216 2025-05-06,14:25:53.000,126,11124710,115445,0,1746541552,13874.171722029998,141.23136342000362,53052.43835064 2025-05-06,14:25:54.000,126,11124665,115085,0,1746541553,13874.252557749998,141.23136342000362,53052.473286240005 2025-05-06,14:25:55.000,126,11124621,115365,0,1746541554,13874.313184539998,141.30185472000448,53052.55713168 2025-05-06,14:25:56.000,126,11124761,115405,0,1746541555,13874.387283949989,141.21021602999826,53052.46629912001 2025-05-06,14:25:57.000,126,11124693,115365,0,1746541556,13874.461383359994,141.2172651600049,53052.53617032001 2025-05-06,14:25:58.000,126,11124688,115325,0,1746541557,13874.50853752999,141.19611776999955,53052.48726048 2025-05-06,14:25:59.000,126,11124739,115245,0,1746541558,13874.542219079995,141.17497038000147,53052.51520896001 2025-05-06,14:26:00.000,126,11124684,115325,0,1746541559,13874.60958217999,141.17497038000147,53052.56411880001 2025-05-06,14:26:01.000,126,11124643,115005,0,1746541560,13874.63652742,141.11857733999932,53052.55713168 2025-05-06,14:26:02.000,126,11124723,115165,0,1746541561,13874.71062682999,141.12562646999868,53052.543157440006 2025-05-06,14:26:03.000,126,11124702,115445,0,1746541562,13874.67020896999,141.11152820999996,53052.56411880001 2025-05-06,14:26:04.000,126,11124724,115005,0,1746541563,13874.65673635,141.08333169000252,53052.592067280006 2025-05-06,14:26:05.000,126,11124679,115365,0,1746541564,13874.58937324999,141.11152820999996,53052.640977120005 2025-05-06,14:26:06.000,126,11124688,115245,0,1746541565,13874.582636939995,141.13972473000467,53052.62001576 2025-05-06,14:26:07.000,126,11124638,115285,0,1746541566,13874.49506491,141.17497038000147,53052.55713168 2025-05-06,14:26:08.000,126,11124691,115245,0,1746541567,13874.461383359994,141.17497038000147,53052.62001576 2025-05-06,14:26:09.000,126,11124664,115165,0,1746541568,13874.414229189999,141.1679212500021,53052.63399000001 2025-05-06,14:26:10.000,126,11124709,115365,0,1746541569,13874.340129779994,141.2031668999989,53052.57809304 2025-05-06,14:26:11.000,126,11124687,115205,0,1746541570,13874.259294059993,141.22431429000426,53052.55713168 2025-05-06,14:26:12.000,126,11124653,115325,0,1746541571,13874.191930959998,141.19611776999955,53052.55014456 2025-05-06,14:26:13.000,126,11124686,115245,0,1746541572,13874.212139889998,141.16087212000275,53052.57809304 2025-05-06,14:26:14.000,126,11124676,115085,0,1746541573,13874.144776789988,141.13267559999804,53052.522196080005 2025-05-06,14:26:15.000,126,11124655,115605,0,1746541574,13874.117831549993,141.09038082000188,53052.5990544 2025-05-06,14:26:16.000,126,11124655,115245,0,1746541575,13874.124567860003,141.0410369099991,53052.49424760001 2025-05-06,14:26:17.000,126,11124700,115165,0,1746541576,13874.158249409993,140.97759474000486,53052.51520896001 2025-05-06,14:26:18.000,126,11124696,115405,0,1746541577,13874.259294059993,140.9212017000027,53052.5291832 2025-05-06,14:26:19.000,126,11124649,115165,0,1746541578,13874.306448229989,140.81546474999777,53052.50123472 2025-05-06,14:26:20.000,126,11124761,115245,0,1746541579,13874.387283949989,140.7943173599997,53052.522196080005 2025-05-06,14:26:21.000,126,11124640,115125,0,1746541580,13874.44791073999,140.74497345000418,53052.50822184 2025-05-06,14:26:22.000,126,11124659,115485,0,1746541581,13874.522010149994,140.70267867000075,53052.522196080005 2025-05-06,14:26:23.000,126,11124680,115245,0,1746541582,13874.5556917,140.70267867000075,53052.49424760001 2025-05-06,14:26:24.000,126,11124660,115085,0,1746541583,13874.663472659995,140.66743302000395,53052.46629912001 2025-05-06,14:26:25.000,126,11124672,114845,0,1746541584,13874.71736314,140.58989259000373,53052.45232488 2025-05-06,14:26:26.000,126,11124619,115285,0,1746541585,13874.81167147999,140.58989259000373,53052.473286240005 2025-05-06,14:26:27.000,126,11124643,115085,0,1746541586,13874.939661370001,140.5475978100003,53052.543157440006 2025-05-06,14:26:28.000,126,11124662,115485,0,1746541587,13874.993551849991,140.49120476999815,53052.50123472 2025-05-06,14:26:29.000,126,11124624,115405,0,1746541588,13875.081123880002,140.4630082500007,53052.473286240005 2025-05-06,14:26:30.000,126,11124724,115205,0,1746541589,13875.114805429992,140.45595912000135,53052.522196080005 2025-05-06,14:26:31.000,126,11124631,115285,0,1746541590,13875.168695909997,140.3502221700037,53052.5291832 2025-05-06,14:26:32.000,126,11124689,115685,0,1746541591,13875.222586390002,140.2656326100041,53052.543157440006 2025-05-06,14:26:33.000,126,11124691,115325,0,1746541592,13875.222586390002,140.17399391999788,53052.55713168 2025-05-06,14:26:34.000,126,11124719,115525,0,1746541593,13875.256267939993,140.1035026200043,53052.55014456 2025-05-06,14:26:35.000,126,11124703,115165,0,1746541594,13875.276476869993,140.04006045000278,53052.61302864001 2025-05-06,14:26:36.000,126,11124718,114925,0,1746541595,13875.195641149992,139.99776566999935,53052.57809304 2025-05-06,14:26:37.000,126,11124649,115125,0,1746541596,13875.155223289992,139.9061269800004,53052.58508016001 2025-05-06,14:26:38.000,126,11124676,115245,0,1746541597,13875.161959600002,139.82858655000018,53052.592067280006 2025-05-06,14:26:39.000,126,11124639,115365,0,1746541598,13875.148486979997,139.80039003000275,53052.710848320006 2025-05-06,14:26:40.000,126,11124741,115485,0,1746541599,13875.121541740002,139.72989873000188,53052.72482256 2025-05-06,14:26:41.000,126,11124663,115205,0,1746541600,13875.074387569992,139.7087513400038,53052.67591272 2025-05-06,14:26:42.000,126,11124672,115325,0,1746541601,13875.047442329997,139.659407430001,53052.63399000001 2025-05-06,14:26:43.000,126,11124576,115445,0,1746541602,13875.027233399996,139.61006351999822,53052.73180968001 2025-05-06,14:26:44.000,126,11124644,115205,0,1746541603,13875.033969709992,139.532523089998,53052.68289984001 2025-05-06,14:26:45.000,126,11124674,115205,0,1746541604,13875.020497090001,139.47613005000312,53052.71783544 2025-05-06,14:26:46.000,126,11124637,115325,0,1746541605,13875.081123880002,139.44088439999905,53052.7737324 2025-05-06,14:26:47.000,126,11124695,115165,0,1746541606,13875.101332810002,139.4126878800016,53052.7737324 2025-05-06,14:26:48.000,126,11124628,115365,0,1746541607,13875.108069119997,139.39154049000354,53052.82264224 2025-05-06,14:26:49.000,126,11124666,115165,0,1746541608,13875.101332810002,139.34219658000075,53052.79469376 2025-05-06,14:26:50.000,126,11124686,115325,0,1746541609,13875.121541740002,139.2999018000046,53052.78071952001 2025-05-06,14:26:51.000,126,11124624,115045,0,1746541610,13875.141750670002,139.22941050000372,53052.76674528 2025-05-06,14:26:52.000,126,11124667,115325,0,1746541611,13875.135014359992,139.22941050000372,53052.759758160006 2025-05-06,14:26:53.000,126,11124654,115045,0,1746541612,13875.067651259997,139.23645963000308,53052.78071952001 2025-05-06,14:26:54.000,126,11124641,115085,0,1746541613,13875.067651259997,139.20826310999837,53052.78071952001 2025-05-06,14:26:55.000,126,11124654,115365,0,1746541614,13874.973342919991,139.22941050000372,53052.759758160006 2025-05-06,14:26:56.000,126,11124680,115085,0,1746541615,13874.959870300001,139.23645963000308,53052.7737324 2025-05-06,14:26:57.000,126,11124679,115285,0,1746541616,13874.892507199991,139.23645963000308,53052.76674528 2025-05-06,14:26:58.000,126,11124641,115325,0,1746541617,13874.845353029996,139.19416484999965,53052.76674528 2025-05-06,14:26:59.000,126,11124627,115565,0,1746541618,13874.825144099996,139.17301746000157,53052.74578392 2025-05-06,14:27:00.000,126,11124689,114885,0,1746541619,13874.784726239996,139.15891920000286,53052.808668000005 2025-05-06,14:27:01.000,126,11124675,115285,0,1746541620,13874.77798993,139.04613311999856,53052.78770664 2025-05-06,14:27:02.000,126,11124639,114925,0,1746541621,13874.75104468999,138.98269095000433,53052.70386120001 2025-05-06,14:27:03.000,126,11124643,115165,0,1746541622,13874.663472659995,138.8769539999994,53052.759758160006 2025-05-06,14:27:04.000,126,11124628,115165,0,1746541623,13874.67694528,138.77826618000108,53052.70386120001 2025-05-06,14:27:05.000,126,11124657,115605,0,1746541624,13874.663472659995,138.67252923000342,53052.69687408 2025-05-06,14:27:06.000,126,11124638,115325,0,1746541625,13874.65000003999,138.5949888000032,53052.70386120001 2025-05-06,14:27:07.000,126,11124654,115165,0,1746541626,13874.663472659995,138.5103992400036,53052.67591272 2025-05-06,14:27:08.000,126,11124660,115365,0,1746541627,13874.663472659995,138.41171141999803,53052.69687408 2025-05-06,14:27:09.000,126,11124644,115205,0,1746541628,13874.67694528,138.43990794000274,53052.710848320006 2025-05-06,14:27:10.000,126,11124671,115005,0,1746541629,13874.663472659995,138.3976131599993,53052.76674528 2025-05-06,14:27:11.000,126,11124629,115365,0,1746541630,13874.67020896999,138.45400620000146,53052.69687408 2025-05-06,14:27:12.000,126,11124663,115205,0,1746541631,13874.61631849,138.52449750000233,53052.70386120001 2025-05-06,14:27:13.000,126,11124627,115365,0,1746541632,13874.663472659995,138.5949888000032,53052.710848320006 2025-05-06,14:27:14.000,126,11124629,115165,0,1746541633,13874.59610956,138.67252923000342,53052.73180968001 2025-05-06,14:27:15.000,126,11124638,115365,0,1746541634,13874.51527384,138.80646269999852,53052.689886960005 2025-05-06,14:27:16.000,126,11124639,115325,0,1746541635,13874.47485598,138.91924878000282,53052.64796424 2025-05-06,14:27:17.000,126,11124605,115245,0,1746541636,13874.414229189999,139.02498573000048,53052.69687408 2025-05-06,14:27:18.000,126,11124589,115565,0,1746541637,13874.333393469999,139.088427900002,53052.62700288 2025-05-06,14:27:19.000,126,11124678,115285,0,1746541638,13874.286239299989,139.15891920000286,53052.689886960005 2025-05-06,14:27:20.000,126,11124677,115205,0,1746541639,13874.245821439989,139.23645963000308,53052.689886960005 2025-05-06,14:27:21.000,126,11124618,115325,0,1746541640,13874.218876199993,139.201213979999,53052.66193848001 2025-05-06,14:27:22.000,126,11124658,114845,0,1746541641,13874.158249409993,139.19416484999965,53052.64796424 2025-05-06,14:27:23.000,126,11124622,115205,0,1746541642,13874.084150000002,139.13777181000478,53052.65495136 2025-05-06,14:27:24.000,126,11124659,115285,0,1746541643,13874.070677379998,139.05318224999792,53052.64796424 2025-05-06,14:27:25.000,126,11124638,114965,0,1746541644,13874.016786899992,138.9403961700009,53052.62700288 2025-05-06,14:27:26.000,126,11124661,115165,0,1746541645,13873.969632729997,138.79941356999916,53052.57809304 2025-05-06,14:27:27.000,126,11124607,115085,0,1746541646,13873.956160109992,138.63728357999935,53052.592067280006 2025-05-06,14:27:28.000,126,11124627,115125,0,1746541647,13873.949423799997,138.45400620000146,53052.55713168 2025-05-06,14:27:29.000,126,11124648,115325,0,1746541648,13873.949423799997,138.29187621000165,53052.53617032001 2025-05-06,14:27:30.000,126,11124699,115245,0,1746541649,13873.875324389992,138.1367953500012,53052.5291832 2025-05-06,14:27:31.000,126,11124668,115365,0,1746541650,13873.834906529992,137.98171449000074,53052.57809304 2025-05-06,14:27:32.000,126,11124621,115085,0,1746541651,13873.747334499996,137.81958450000093,53052.48726048 2025-05-06,14:27:33.000,126,11124618,115365,0,1746541652,13873.733861879991,137.69974929000455,53052.48726048 2025-05-06,14:27:34.000,126,11124667,115405,0,1746541653,13873.747334499996,137.55171756000345,53052.49424760001 2025-05-06,14:27:35.000,126,11124705,114925,0,1746541654,13873.70018033,137.47417713000323,53052.49424760001 2025-05-06,14:27:36.000,126,11124683,115245,0,1746541655,13873.65976247,137.40368583000236,53052.43835064 2025-05-06,14:27:37.000,126,11124622,115445,0,1746541656,13873.55198150999,137.36139104999893,53052.41738928001 2025-05-06,14:27:38.000,126,11124680,115245,0,1746541657,13873.4778821,137.3684401799983,53052.473286240005 2025-05-06,14:27:39.000,126,11124681,115285,0,1746541658,13873.37683745,137.36139104999893,53052.41738928001 2025-05-06,14:27:40.000,126,11124625,115245,0,1746541659,13873.282529109994,137.3472927900002,53052.3894408 2025-05-06,14:27:41.000,126,11124676,115685,0,1746541660,13873.215166009999,137.38958757000364,53052.36847944001 2025-05-06,14:27:42.000,126,11124615,115405,0,1746541661,13873.114121359999,137.44598060999851,53052.34751808001 2025-05-06,14:27:43.000,126,11124617,115445,0,1746541662,13873.006340399988,137.4953245200013,53052.33354384 2025-05-06,14:27:44.000,126,11124683,115165,0,1746541663,13872.945713609988,137.5446684300041,53052.34751808001 2025-05-06,14:27:45.000,126,11124615,115165,0,1746541664,13872.831196339997,137.60106146999897,53052.354505200004 2025-05-06,14:27:46.000,126,11124621,115165,0,1746541665,13872.703206450002,137.7067984200039,53052.31258248 2025-05-06,14:27:47.000,126,11124598,115445,0,1746541666,13872.656052279992,137.7913879800035,53052.3195696 2025-05-06,14:27:48.000,126,11124670,115285,0,1746541667,13872.622370730001,137.8266336300003,53052.26367264 2025-05-06,14:27:49.000,126,11124636,115205,0,1746541668,13872.541535010001,137.93237057999795,53052.26367264 2025-05-06,14:27:50.000,126,11124682,115285,0,1746541669,13872.514589769991,137.94646884000394,53052.26367264 2025-05-06,14:27:51.000,126,11124665,115245,0,1746541670,13872.48090822,137.99581274999946,53052.2147628 2025-05-06,14:27:52.000,126,11124620,115525,0,1746541671,13872.467435599996,138.03105840000353,53052.17982720001 2025-05-06,14:27:53.000,126,11124664,115325,0,1746541672,13872.474171909991,138.05925492000097,53052.15886584001 2025-05-06,14:27:54.000,126,11124677,115085,0,1746541673,13872.42028143,138.05925492000097,53052.15886584001 2025-05-06,14:27:55.000,126,11124669,115245,0,1746541674,13872.33944571,138.0522057900016,53052.1448916 2025-05-06,14:27:56.000,126,11124678,114965,0,1746541675,13872.35965464,138.07335317999969,53052.10296888 2025-05-06,14:27:57.000,126,11124619,115085,0,1746541676,13872.27208260999,138.0381075300029,53052.088994640006 2025-05-06,14:27:58.000,126,11124616,115245,0,1746541677,13872.27208260999,138.00991100999818,53052.088994640006 2025-05-06,14:27:59.000,126,11124664,115325,0,1746541678,13872.23840106,138.00991100999818,53052.0750204 2025-05-06,14:28:00.000,126,11124599,114765,0,1746541679,13872.164301649995,137.94646884000394,53052.0051492 2025-05-06,14:28:01.000,126,11124644,115325,0,1746541680,13872.13735641,137.9253214499986,53051.96322648001 2025-05-06,14:28:02.000,126,11124657,115245,0,1746541681,13872.09693855,137.86187928000436,53052.040084800006 2025-05-06,14:28:03.000,126,11124603,115085,0,1746541682,13872.043048069994,137.78433885000413,53051.99117496001 2025-05-06,14:28:04.000,126,11124690,115085,0,1746541683,13872.06999330999,137.69974929000455,53051.98418784 2025-05-06,14:28:05.000,126,11124636,115445,0,1746541684,13872.022839139994,137.62220886000432,53051.94925224 2025-05-06,14:28:06.000,126,11124714,115245,0,1746541685,13872.05652069,137.53761930000474,53051.90732952 2025-05-06,14:28:07.000,126,11124604,115125,0,1746541686,13871.98915758999,137.51647190999938,53051.87938104 2025-05-06,14:28:08.000,126,11124612,115285,0,1746541687,13871.942003419994,137.4600788700045,53051.85841968 2025-05-06,14:28:09.000,126,11124658,115285,0,1746541688,13871.928530799989,137.42483322000044,53051.851432560004 2025-05-06,14:28:10.000,126,11124661,115365,0,1746541689,13871.867904009989,137.3472927900002,53051.8304712 2025-05-06,14:28:11.000,126,11124665,115205,0,1746541690,13871.874640319998,137.38253844000428,53051.80950984 2025-05-06,14:28:12.000,126,11124601,115365,0,1746541691,13871.780331979993,137.38253844000428,53051.80950984 2025-05-06,14:28:13.000,126,11124694,115325,0,1746541692,13871.753386739998,137.36139104999893,53051.80950984 2025-05-06,14:28:14.000,126,11124633,115165,0,1746541693,13871.753386739998,137.37548930999765,53051.732651520004 2025-05-06,14:28:15.000,126,11124643,115205,0,1746541694,13871.645605780002,137.38253844000428,53051.72566440001 2025-05-06,14:28:16.000,126,11124671,115365,0,1746541695,13871.645605780002,137.41778409000108,53051.704703040006 2025-05-06,14:28:17.000,126,11124607,115365,0,1746541696,13871.618660539993,137.41778409000108,53051.6208576 2025-05-06,14:28:18.000,126,11124592,115325,0,1746541697,13871.564770060002,137.41778409000108,53051.64181896 2025-05-06,14:28:19.000,126,11124649,115365,0,1746541698,13871.611924229997,137.40368583000236,53051.634831840005 2025-05-06,14:28:20.000,126,11124614,115325,0,1746541699,13871.625396850002,137.3684401799983,53051.6208576 2025-05-06,14:28:21.000,126,11124613,115205,0,1746541700,13871.659078399993,137.3684401799983,53051.537012160006 2025-05-06,14:28:22.000,126,11124631,115325,0,1746541701,13871.699496259993,137.31909627000277,53051.516050800004 2025-05-06,14:28:23.000,126,11124618,115325,0,1746541702,13871.739914119993,137.29089974999806,53051.57893488001 2025-05-06,14:28:24.000,126,11124664,114965,0,1746541703,13871.760123049993,137.22040845000447,53051.537012160006 2025-05-06,14:28:25.000,126,11124612,115525,0,1746541704,13871.793804599998,137.17811367000104,53051.57194776 2025-05-06,14:28:26.000,126,11124640,115005,0,1746541705,13871.814013529998,137.16401541000232,53051.50207656 2025-05-06,14:28:27.000,126,11124668,115365,0,1746541706,13871.861167699994,137.06532759000402,53051.54399928 2025-05-06,14:28:28.000,126,11124616,115325,0,1746541707,13871.915058179999,136.98073803000443,53051.467140960005 2025-05-06,14:28:29.000,126,11124641,115365,0,1746541708,13871.915058179999,136.94549238000036,53051.516050800004 2025-05-06,14:28:30.000,126,11124699,115165,0,1746541709,13871.935267109999,136.89614847000485,53051.55797352001 2025-05-06,14:28:31.000,126,11124620,115245,0,1746541710,13871.915058179999,136.83270630000334,53051.5509864 2025-05-06,14:28:32.000,126,11124615,115285,0,1746541711,13871.942003419994,136.7904115199999,53051.55797352001 2025-05-06,14:28:33.000,126,11124649,115245,0,1746541712,13871.881376629994,136.7410676100044,53051.54399928 2025-05-06,14:28:34.000,126,11124631,115365,0,1746541713,13871.847695079989,136.74811674000375,53051.54399928 2025-05-06,14:28:35.000,126,11124661,115325,0,1746541714,13871.820749839993,136.71992021999904,53051.516050800004 2025-05-06,14:28:36.000,126,11124697,115405,0,1746541715,13871.820749839993,136.73401847999776,53051.5509864 2025-05-06,14:28:37.000,126,11124607,115365,0,1746541716,13871.739914119993,136.71992021999904,53051.52303792 2025-05-06,14:28:38.000,126,11124636,115245,0,1746541717,13871.733177809998,136.7410676100044,53051.49508944 2025-05-06,14:28:39.000,126,11124667,115245,0,1746541718,13871.726441499988,136.74811674000375,53051.48810232001 2025-05-06,14:28:40.000,126,11124609,115365,0,1746541719,13871.672551019998,136.7269693499984,53051.49508944 2025-05-06,14:28:41.000,126,11124657,115365,0,1746541720,13871.659078399993,136.74811674000375,53051.47412808 2025-05-06,14:28:42.000,126,11124667,115405,0,1746541721,13871.544561130002,136.73401847999776,53051.4461796 2025-05-06,14:28:43.000,126,11124621,115165,0,1746541722,13871.558033749992,136.7410676100044,53051.45316672 2025-05-06,14:28:44.000,126,11124629,115165,0,1746541723,13871.510879579997,136.74811674000375,53051.47412808 2025-05-06,14:28:45.000,126,11124624,114965,0,1746541724,13871.436780169992,136.79746064999927,53051.50906368001 2025-05-06,14:28:46.000,126,11124628,115285,0,1746541725,13871.403098620001,136.84680456000206,53051.4811152 2025-05-06,14:28:47.000,126,11124642,115165,0,1746541726,13871.335735519991,136.86795195000013,53051.47412808 2025-05-06,14:28:48.000,126,11124599,115245,0,1746541727,13871.24142718,136.9031976000042,53051.49508944 2025-05-06,14:28:49.000,126,11124641,115445,0,1746541728,13871.167327769996,136.95254150999972,53051.52303792 2025-05-06,14:28:50.000,126,11124652,115325,0,1746541729,13871.106700979995,136.96663976999844,53051.50906368001 2025-05-06,14:28:51.000,126,11124618,115405,0,1746541730,13871.03260156999,136.9877871600038,53051.50207656 2025-05-06,14:28:52.000,126,11124602,115405,0,1746541731,13870.985447399995,136.9877871600038,53051.467140960005 2025-05-06,14:28:53.000,126,11124654,114965,0,1746541732,13870.95850216,136.93139412000164,53051.5509864 2025-05-06,14:28:54.000,126,11124630,115405,0,1746541733,13870.91134798999,136.86795195000013,53051.50906368001 2025-05-06,14:28:55.000,126,11124623,115045,0,1746541734,13870.83724858,136.81860804000462,53051.54399928 2025-05-06,14:28:56.000,126,11124633,115245,0,1746541735,13870.823775959994,136.71287108999968,53051.4461796 2025-05-06,14:28:57.000,126,11124588,115285,0,1746541736,13870.783358099994,136.64942891999817,53051.418231120006 2025-05-06,14:28:58.000,126,11124628,115245,0,1746541737,13870.776621789999,136.5436919700005,53051.43919248001 2025-05-06,14:28:59.000,126,11124638,115005,0,1746541738,13870.796830719999,136.46615154000028,53051.50207656 2025-05-06,14:29:00.000,126,11124566,115285,0,1746541739,13870.776621789999,136.31107067999983,53051.45316672 2025-05-06,14:29:01.000,126,11124661,115285,0,1746541740,13870.749676549989,136.25467763999768,53051.42521824 2025-05-06,14:29:02.000,126,11124654,115485,0,1746541741,13870.756412859999,136.14189156000066,53051.4461796 2025-05-06,14:29:03.000,126,11124584,115165,0,1746541742,13870.749676549989,136.06435113000043,53051.397269760004 2025-05-06,14:29:04.000,126,11124599,115365,0,1746541743,13870.742940239994,136.00795808999828,53051.35534704 2025-05-06,14:29:05.000,126,11124596,115365,0,1746541744,13870.749676549989,135.95861418000277,53051.40425688 2025-05-06,14:29:06.000,126,11124670,115525,0,1746541745,13870.722731309994,135.85992636000447,53051.41124400001 2025-05-06,14:29:07.000,126,11124651,115325,0,1746541746,13870.689049759989,135.87402462000318,53051.397269760004 2025-05-06,14:29:08.000,126,11124645,115325,0,1746541747,13870.655368209998,135.79648419000296,53051.418231120006 2025-05-06,14:29:09.000,126,11124690,115525,0,1746541748,13870.594741419998,135.77533680000488,53051.369321280006 2025-05-06,14:29:10.000,126,11124670,115205,0,1746541749,13870.500433079993,135.69779637000465,53051.348359920004 2025-05-06,14:29:11.000,126,11124660,115325,0,1746541750,13870.460015219993,135.62730507000379,53051.31342432 2025-05-06,14:29:12.000,126,11124561,115405,0,1746541751,13870.399388429993,135.60615767999843,53051.29246296001 2025-05-06,14:29:13.000,126,11124606,115365,0,1746541752,13870.332025329997,135.60615767999843,53051.31342432 2025-05-06,14:29:14.000,126,11124655,115205,0,1746541753,13870.237716989992,135.53566638000484,53051.26451448 2025-05-06,14:29:15.000,126,11124552,115325,0,1746541754,13870.129936029996,135.50042073000077,53051.27150160001 2025-05-06,14:29:16.000,126,11124660,115165,0,1746541755,13870.06257293,135.44402768999862,53051.31342432 2025-05-06,14:29:17.000,126,11124671,115325,0,1746541756,13869.94131935,135.3805855200044,53051.27848872 2025-05-06,14:29:18.000,126,11124586,115165,0,1746541757,13869.86048363,135.35238899999968,53051.22259176001 2025-05-06,14:29:19.000,126,11124623,115365,0,1746541758,13869.766175289995,135.3664872599984,53051.229578880004 2025-05-06,14:29:20.000,126,11124641,115125,0,1746541759,13869.67186694999,135.2818976999988,53051.180669040004 2025-05-06,14:29:21.000,126,11124586,115205,0,1746541760,13869.577558609999,135.2818976999988,53051.17368192001 2025-05-06,14:29:22.000,126,11124591,115365,0,1746541761,13869.456305029998,135.27484856999945,53051.13874632 2025-05-06,14:29:23.000,126,11124590,115205,0,1746541762,13869.382205619993,135.2959959600048,53051.11778496 2025-05-06,14:29:24.000,126,11124635,115405,0,1746541763,13869.173380009997,135.25370118000137,53051.0968236 2025-05-06,14:29:25.000,126,11124604,115325,0,1746541764,13869.052126429997,135.26075031000073,53051.0968236 2025-05-06,14:29:26.000,126,11124677,115485,0,1746541765,13868.917400229991,135.31714335000288,53051.10381072001 2025-05-06,14:29:27.000,126,11124593,115445,0,1746541766,13868.789410339996,135.30304509000416,53051.02695240001 2025-05-06,14:29:28.000,126,11124572,115165,0,1746541767,13868.61426627999,135.246652050002,53051.061888000004 2025-05-06,14:29:29.000,126,11124627,115125,0,1746541768,13868.49301269999,135.246652050002,53051.012978160004 2025-05-06,14:29:30.000,126,11124561,115405,0,1746541769,13868.37175911999,135.19730813999922,53050.93611984001 2025-05-06,14:29:31.000,126,11124654,115245,0,1746541770,13868.257241849999,135.1479642300037,53050.9221456 2025-05-06,14:29:32.000,126,11124612,115285,0,1746541771,13868.203351369993,135.119767709999,53050.92913272 2025-05-06,14:29:33.000,126,11124673,115205,0,1746541772,13868.109043029988,135.07747293000284,53050.8522744 2025-05-06,14:29:34.000,126,11124596,115325,0,1746541773,13867.974316829997,135.0210798900007,53050.845287280004 2025-05-06,14:29:35.000,126,11124671,115485,0,1746541774,13867.933898969997,134.92944120000175,53050.796377440005 2025-05-06,14:29:36.000,126,11124600,115325,0,1746541775,13867.839590629992,134.89419554999768,53050.75445472 2025-05-06,14:29:37.000,126,11124615,115205,0,1746541776,13867.812645389997,134.8096059899981,53050.74048048001 2025-05-06,14:29:38.000,126,11124650,115165,0,1746541777,13867.819381699992,134.7250164299985,53050.698557760006 2025-05-06,14:29:39.000,126,11124587,115365,0,1746541778,13867.792436459997,134.68272165000235,53050.65663504 2025-05-06,14:29:40.000,126,11124604,115365,0,1746541779,13867.765491220001,134.6263286100002,53050.6077252 2025-05-06,14:29:41.000,126,11124594,115325,0,1746541780,13867.792436459997,134.5628864399987,53050.558815360004 2025-05-06,14:29:42.000,126,11124647,115245,0,1746541781,13867.812645389997,134.55583730999933,53050.60073808001 2025-05-06,14:29:43.000,126,11124637,115245,0,1746541782,13867.812645389997,134.51354253000318,53050.628686560005 2025-05-06,14:29:44.000,126,11124626,115365,0,1746541783,13867.778963839992,134.52059166000254,53050.558815360004 2025-05-06,14:29:45.000,126,11124615,115245,0,1746541784,13867.758754909992,134.54878817999997,53050.530866880006 2025-05-06,14:29:46.000,126,11124654,115445,0,1746541785,13867.664446570001,134.5276407900019,53050.509905520004 2025-05-06,14:29:57.000,126,11124598,115365,0,1746541796,13866.795462579998,134.6263286100002,53050.26535632001 2025-05-06,14:29:58.000,126,11124591,115365,0,1746541797,13866.802198889993,134.61223035000148,53050.26535632001 2025-05-06,14:29:59.000,126,11124703,115405,0,1746541798,13866.775253649997,134.54173905000061,53050.13260104 2025-05-06,14:30:00.000,126,11124611,115325,0,1746541799,13866.721363169992,134.5910829600034,53050.21644648001 2025-05-06,14:30:01.000,126,11124616,115205,0,1746541800,13866.741572099992,134.61223035000148,53050.16753664001 2025-05-06,14:30:02.000,126,11124633,115325,0,1746541801,13866.781989959993,134.6263286100002,53050.13958816 2025-05-06,14:30:03.000,126,11124676,115245,0,1746541802,13866.788726270002,134.64042686999892,53050.11163968 2025-05-06,14:30:04.000,126,11124642,115285,0,1746541803,13866.815671509998,134.66862339000363,53050.03478136 2025-05-06,14:30:05.000,126,11124640,115445,0,1746541804,13866.775253649997,134.78140947000065,53049.97189728 2025-05-06,14:30:06.000,126,11124658,115365,0,1746541805,13866.822407819993,134.9012446800043,53050.027794240006 2025-05-06,14:30:07.000,126,11124658,115365,0,1746541806,13866.802198889993,135.0210798900007,53050.027794240006 2025-05-06,14:30:08.000,126,11124652,115245,0,1746541807,13866.741572099992,135.20435726999858,53049.97888440001 2025-05-06,14:30:09.000,126,11124621,115125,0,1746541808,13866.775253649997,135.3312416100016,53049.95093592001 2025-05-06,14:30:10.000,126,11124635,115565,0,1746541809,13866.822407819993,135.45812595000461,53049.93696168 2025-05-06,14:30:11.000,126,11124654,114925,0,1746541810,13866.808935200002,135.62730507000379,53049.97189728 2025-05-06,14:30:12.000,126,11124582,115445,0,1746541811,13866.802198889993,135.81058245000168,53049.96491016 2025-05-06,14:30:13.000,126,11124658,115485,0,1746541812,13866.775253649997,135.89517201000126,53049.93696168 2025-05-06,14:30:14.000,126,11124664,115165,0,1746541813,13866.802198889993,136.06435113000043,53049.95093592001 2025-05-06,14:30:15.000,126,11124605,115365,0,1746541814,13866.815671509998,136.15598981999938,53049.92298744 2025-05-06,14:30:16.000,126,11124640,115325,0,1746541815,13866.815671509998,136.26172677000432,53049.92997456001 2025-05-06,14:30:17.000,126,11124631,115085,0,1746541816,13866.842616749993,136.35336546000326,53049.96491016 2025-05-06,14:30:18.000,126,11124666,115205,0,1746541817,13866.829144130003,136.41680763000477,53049.95093592001 2025-05-06,14:30:19.000,126,11124610,115365,0,1746541818,13866.856089369998,136.43795502000285,53049.99285864 2025-05-06,14:30:20.000,126,11124603,115165,0,1746541819,13866.970606639989,136.42385676000413,53049.97189728 2025-05-06,14:30:21.000,126,11124664,115365,0,1746541820,13867.011024499989,136.480249799999,53049.96491016 2025-05-06,14:30:22.000,126,11124623,115525,0,1746541821,13867.085123909994,136.49434805999772,53049.95093592001 2025-05-06,14:30:23.000,126,11124589,115485,0,1746541822,13867.145750699994,136.51549545000307,53049.99285864 2025-05-06,14:30:24.000,126,11124640,115325,0,1746541823,13867.24005904,136.5648393599986,53049.95093592001 2025-05-06,14:30:25.000,126,11124628,115165,0,1746541824,13867.2804769,136.5648393599986,53049.99984576001 2025-05-06,14:30:26.000,126,11124620,115325,0,1746541825,13867.388257859995,136.55074109999987,53049.95093592001 2025-05-06,14:30:27.000,126,11124665,115245,0,1746541826,13867.428675719995,136.5436919700005,53050.02080712001 2025-05-06,14:30:28.000,126,11124632,115485,0,1746541827,13867.4825662,136.5436919700005,53050.006832880004 2025-05-06,14:30:29.000,126,11124651,115365,0,1746541828,13867.56340192,136.5648393599986,53050.06272984 2025-05-06,14:30:30.000,126,11124618,115125,0,1746541829,13867.60381978,136.52254458000243,53050.01382 2025-05-06,14:30:31.000,126,11124629,115325,0,1746541830,13867.60381978,136.60008501000266,53050.055742720004 2025-05-06,14:30:32.000,126,11124633,115325,0,1746541831,13867.684655500001,136.60008501000266,53050.06971696001 2025-05-06,14:30:33.000,126,11124657,115485,0,1746541832,13867.752018599997,136.60008501000266,53050.055742720004 2025-05-06,14:30:34.000,126,11124676,115285,0,1746541833,13867.853063249997,136.68467457000224,53050.10465256 2025-05-06,14:30:35.000,126,11124662,115085,0,1746541834,13867.920426349992,136.70582196000032,53050.11163968 2025-05-06,14:30:36.000,126,11124677,115085,0,1746541835,13868.028207310002,136.74811674000375,53050.11862680001 2025-05-06,14:30:37.000,126,11124571,115485,0,1746541836,13868.068625169988,136.79746064999927,53050.174523760004 2025-05-06,14:30:38.000,126,11124630,115365,0,1746541837,13868.183142439993,136.8750010799995,53050.174523760004 2025-05-06,14:30:39.000,126,11124623,115285,0,1746541838,13868.237032919998,136.9031976000042,53050.21644648001 2025-05-06,14:30:40.000,126,11124620,115325,0,1746541839,13868.344813879994,136.938443250001,53050.25138208 2025-05-06,14:30:41.000,126,11124637,115165,0,1746541840,13868.41217697999,136.92434499000228,53050.27933056 2025-05-06,14:30:42.000,126,11124652,115365,0,1746541841,13868.45933115,136.99483629000315,53050.27933056 2025-05-06,14:30:43.000,126,11124682,115365,0,1746541842,13868.53343055999,136.95254150999972,53050.27933056 2025-05-06,14:30:44.000,126,11124667,115245,0,1746541843,13868.5603758,136.94549238000036,53050.30727904 2025-05-06,14:30:45.000,126,11124593,115245,0,1746541844,13868.63447520999,136.92434499000228,53050.35618888001 2025-05-06,14:30:46.000,126,11124594,115325,0,1746541845,13868.67489306999,136.92434499000228,53050.27234344 2025-05-06,14:30:47.000,126,11124666,115485,0,1746541846,13868.769201409996,136.85385369000142,53050.34920176 2025-05-06,14:30:48.000,126,11124666,115205,0,1746541847,13868.78267403,136.80450977999863,53050.363176000006 2025-05-06,14:30:49.000,126,11124648,115565,0,1746541848,13868.789410339996,136.67762544000288,53050.37016312 2025-05-06,14:30:50.000,126,11124618,114845,0,1746541849,13868.836564509991,136.60713414000202,53050.363176000006 2025-05-06,14:30:51.000,126,11124648,115365,0,1746541850,13868.84330082,136.55779022999923,53050.41907296 2025-05-06,14:30:52.000,126,11124666,115525,0,1746541851,13868.836564509991,136.45205328000156,53050.44003432 2025-05-06,14:30:53.000,126,11124619,115365,0,1746541852,13868.850037129996,136.39566023999942,53050.460995680005 2025-05-06,14:30:54.000,126,11124659,115245,0,1746541853,13868.883718680001,136.33926720000454,53050.44702144 2025-05-06,14:30:55.000,126,11124657,115405,0,1746541854,13868.917400229991,136.32516893999855,53050.42606008 2025-05-06,14:30:56.000,126,11124708,115325,0,1746541855,13868.944345470001,136.3181198099992,53050.460995680005 2025-05-06,14:30:57.000,126,11124611,115325,0,1746541856,13869.031917499997,136.31107067999983,53050.509905520004 2025-05-06,14:30:58.000,126,11124635,115525,0,1746541857,13869.099280599992,136.30402155000047,53050.50291840001 2025-05-06,14:30:59.000,126,11124631,115365,0,1746541858,13869.193588939997,136.30402155000047,53050.52387976001 2025-05-06,14:31:00.000,126,11124608,115245,0,1746541859,13869.240743109993,136.28992329000175,53050.51689264 2025-05-06,14:31:01.000,126,11124662,115325,0,1746541860,13869.308106209988,136.33926720000454,53050.530866880006 2025-05-06,14:31:02.000,126,11124618,115285,0,1746541861,13869.395678239998,136.3463163300039,53050.54484112 2025-05-06,14:31:03.000,126,11124617,115285,0,1746541862,13869.503459199994,136.36041459000262,53050.58676384 2025-05-06,14:31:04.000,126,11124671,115365,0,1746541863,13869.597767539999,136.36746372000198,53050.58676384 2025-05-06,14:31:05.000,126,11124663,115245,0,1746541864,13869.725757429995,136.38861111000006,53050.59375096 2025-05-06,14:31:06.000,126,11124666,115125,0,1746541865,13869.806593149995,136.4309058900035,53050.6077252 2025-05-06,14:31:07.000,126,11124590,115365,0,1746541866,13869.89416517999,136.46615154000028,53050.65663504 2025-05-06,14:31:08.000,126,11124638,115125,0,1746541867,13870.008682449996,136.55074109999987,53050.698557760006 2025-05-06,14:31:09.000,126,11124685,115285,0,1746541868,13870.109727099996,136.5436919700005,53050.73349336 2025-05-06,14:31:10.000,126,11124615,115245,0,1746541869,13870.183826510001,136.5648393599986,53050.677596400004 2025-05-06,14:31:11.000,126,11124625,115405,0,1746541870,13870.291607469997,136.63533065999945,53050.76144184 2025-05-06,14:31:12.000,126,11124600,115165,0,1746541871,13870.358970569992,136.69877283000096,53050.74048048001 2025-05-06,14:31:13.000,126,11124624,115525,0,1746541872,13870.446542600002,136.67057631000353,53050.76842896001 2025-05-06,14:31:14.000,126,11124664,115325,0,1746541873,13870.466751530003,136.68467457000224,53050.85926152001 2025-05-06,14:31:15.000,126,11124611,115205,0,1746541874,13870.466751530003,136.66352718000417,53050.85926152001 2025-05-06,14:31:16.000,126,11124641,115525,0,1746541875,13870.534114629998,136.69877283000096,53050.87323576 2025-05-06,14:31:17.000,126,11124674,115325,0,1746541876,13870.574532489998,136.5930358800033,53050.94310696 2025-05-06,14:31:18.000,126,11124639,115285,0,1746541877,13870.574532489998,136.6282815300001,53050.9221456 2025-05-06,14:31:19.000,126,11124638,115365,0,1746541878,13870.614950349998,136.53664284000115,53050.93611984001 2025-05-06,14:31:20.000,126,11124609,115405,0,1746541879,13870.641895589994,136.46615154000028,53050.98502968001 2025-05-06,14:31:21.000,126,11124666,115685,0,1746541880,13870.655368209998,136.3815619800007,53051.02695240001 2025-05-06,14:31:22.000,126,11124652,115485,0,1746541881,13870.763149169994,136.2969724200011,53051.0968236 2025-05-06,14:31:23.000,126,11124656,115525,0,1746541882,13870.87766644,136.17713721000473,53051.04791376 2025-05-06,14:31:24.000,126,11124646,115365,0,1746541883,13871.01239263999,136.0854985199985,53051.04791376 2025-05-06,14:31:25.000,126,11124675,115165,0,1746541884,13871.18080039,135.94451592000405,53051.08983648 2025-05-06,14:31:26.000,126,11124684,115365,0,1746541885,13871.26163611,135.86697549000382,53051.11778496 2025-05-06,14:31:27.000,126,11124630,115685,0,1746541886,13871.376153379992,135.80353332000232,53051.19464328001 2025-05-06,14:31:28.000,126,11124642,115245,0,1746541887,13871.517615889992,135.80353332000232,53051.22259176001 2025-05-06,14:31:29.000,126,11124679,115325,0,1746541888,13871.578242679992,135.77533680000488,53051.26451448 2025-05-06,14:31:30.000,126,11124565,115245,0,1746541889,13871.652342089998,135.79648419000296,53051.32041144001 2025-05-06,14:31:31.000,126,11124624,115165,0,1746541890,13871.638869469993,135.90222114000062,53051.34137280001 2025-05-06,14:31:32.000,126,11124655,115285,0,1746541891,13871.645605780002,135.94451592000405,53051.3763084 2025-05-06,14:31:33.000,126,11124675,115165,0,1746541892,13871.618660539993,136.00795808999828,53051.418231120006 2025-05-06,14:31:34.000,126,11124631,115525,0,1746541893,13871.531088509997,136.12779330000194,53051.47412808 2025-05-06,14:31:35.000,126,11124646,115445,0,1746541894,13871.443516480002,136.24762850999832,53051.48810232001 2025-05-06,14:31:36.000,126,11124653,115245,0,1746541895,13871.308790279996,136.38861111000006,53051.49508944 2025-05-06,14:31:37.000,126,11124647,115365,0,1746541896,13871.207745629996,136.49434805999772,53051.4811152 2025-05-06,14:31:38.000,126,11124597,115365,0,1746541897,13871.19427300999,136.5930358800033,53051.55797352001 2025-05-06,14:31:39.000,126,11124682,115605,0,1746541898,13871.16059146,136.61418327000138,53051.50207656 2025-05-06,14:31:40.000,126,11124586,115045,0,1746541899,13871.18080039,136.64942891999817,53051.537012160006 2025-05-06,14:31:41.000,126,11124563,115845,0,1746541900,13871.22121825,136.63533065999945,53051.537012160006 2025-05-06,14:31:42.000,126,11124596,115525,0,1746541901,13871.275108729991,136.62123240000074,53051.48810232001 2025-05-06,14:31:43.000,126,11124605,115405,0,1746541902,13871.403098620001,136.57893762000458,53051.47412808 2025-05-06,14:31:44.000,126,11124612,115165,0,1746541903,13871.537824819992,136.55779022999923,53051.50207656 2025-05-06,14:31:45.000,126,11124617,115725,0,1746541904,13871.692759949998,136.5084463200037,53051.5509864 2025-05-06,14:31:46.000,126,11124638,115445,0,1746541905,13871.881376629994,136.51549545000307,53051.52303792 2025-05-06,14:31:47.000,126,11124637,115165,0,1746541906,13872.02957544999,136.52254458000243,53051.516050800004 2025-05-06,14:31:48.000,126,11124603,115285,0,1746541907,13872.11714748,136.52254458000243,53051.57194776 2025-05-06,14:31:49.000,126,11124598,115365,0,1746541908,13872.144092719995,136.5295937100018,53051.5509864 2025-05-06,14:31:50.000,126,11124573,115405,0,1746541909,13872.19124688999,136.5648393599986,53051.57194776 2025-05-06,14:31:51.000,126,11124636,115405,0,1746541910,13872.15756534,136.6564780500048,53051.57893488001 2025-05-06,14:31:52.000,126,11124646,115525,0,1746541911,13872.11041116999,136.71992021999904,53051.64181896 2025-05-06,14:31:53.000,126,11124573,115365,0,1746541912,13872.016102829999,136.80450977999863,53051.62784472001 2025-05-06,14:31:54.000,126,11124554,115325,0,1746541913,13871.915058179999,136.84680456000206,53051.66976744 2025-05-06,14:31:55.000,126,11124631,115445,0,1746541914,13871.867904009989,136.91729586000292,53051.67675456001 2025-05-06,14:31:56.000,126,11124554,115205,0,1746541915,13871.726441499988,136.93139412000164,53051.67675456001 2025-05-06,14:31:57.000,126,11124567,115085,0,1746541916,13871.659078399993,136.95254150999972,53051.67675456001 2025-05-06,14:31:58.000,126,11124580,115325,0,1746541917,13871.584978990002,136.91024673000356,53051.65579320001 2025-05-06,14:31:59.000,126,11124556,115365,0,1746541918,13871.578242679992,136.89614847000485,53051.6907288 2025-05-06,14:32:00.000,126,11124617,115245,0,1746541919,13871.591715299997,136.86795195000013,53051.704703040006 2025-05-06,14:32:01.000,126,11124531,115125,0,1746541920,13871.605187920002,136.79746064999927,53051.704703040006 2025-05-06,14:32:02.000,126,11124535,115245,0,1746541921,13871.625396850002,136.71992021999904,53051.64181896 2025-05-06,14:32:03.000,126,11124595,115365,0,1746541922,13871.625396850002,136.6564780500048,53051.66976744 2025-05-06,14:32:04.000,126,11124569,115485,0,1746541923,13871.672551019998,136.6423797899988,53051.71867728 2025-05-06,14:32:05.000,126,11124555,115285,0,1746541924,13871.699496259993,136.6282815300001,53051.704703040006 2025-05-06,14:32:06.000,126,11124585,115565,0,1746541925,13871.773595669998,136.57893762000458,53051.6907288 2025-05-06,14:32:07.000,126,11124600,115325,0,1746541926,13871.766859359988,136.58598675000394,53051.683741680004 2025-05-06,14:32:08.000,126,11124595,115085,0,1746541927,13871.766859359988,136.6282815300001,53051.69771592001 2025-05-06,14:32:09.000,126,11124618,115205,0,1746541928,13871.733177809998,136.60713414000202,53051.67675456001 2025-05-06,14:32:10.000,126,11124582,115125,0,1746541929,13871.719705189993,136.60713414000202,53051.72566440001 2025-05-06,14:32:11.000,126,11124590,115165,0,1746541930,13871.672551019998,136.60713414000202,53051.71169016 2025-05-06,14:32:12.000,126,11124599,115245,0,1746541931,13871.605187920002,136.62123240000074,53051.71169016 2025-05-06,14:32:13.000,126,11124567,115285,0,1746541932,13871.510879579997,136.55779022999923,53051.704703040006 2025-05-06,14:32:14.000,126,11124599,115205,0,1746541933,13871.436780169992,136.52254458000243,53051.71867728 2025-05-06,14:32:15.000,126,11124517,115205,0,1746541934,13871.342471830001,136.480249799999,53051.72566440001 2025-05-06,14:32:16.000,126,11124576,115325,0,1746541935,13871.26163611,136.43795502000285,53051.6907288 2025-05-06,14:32:17.000,126,11124589,115325,0,1746541936,13871.254899799991,136.3815619800007,53051.753612880006 2025-05-06,14:32:18.000,126,11124560,114965,0,1746541937,13871.18080039,136.35336546000326,53051.72566440001 2025-05-06,14:32:19.000,126,11124540,115325,0,1746541938,13871.13364621999,136.3322180699979,53051.683741680004 2025-05-06,14:32:20.000,126,11124515,115405,0,1746541939,13871.106700979995,136.32516893999855,53051.6907288 2025-05-06,14:32:21.000,126,11124516,115325,0,1746541940,13871.11343728999,136.3181198099992,53051.71867728 2025-05-06,14:32:22.000,126,11124516,115325,0,1746541941,13871.16059146,136.36041459000262,53051.65579320001 2025-05-06,14:32:23.000,126,11124558,115245,0,1746541942,13871.20100932,136.40270936999877,53051.683741680004 2025-05-06,14:32:24.000,126,11124546,115365,0,1746541943,13871.281845040001,136.46615154000028,53051.64880608 2025-05-06,14:32:25.000,126,11124571,115205,0,1746541944,13871.382889690001,136.50139719000435,53051.57893488001 2025-05-06,14:32:26.000,126,11124549,115245,0,1746541945,13871.477198029992,136.58598675000394,53051.67675456001 2025-05-06,14:32:27.000,126,11124477,115325,0,1746541946,13871.510879579997,136.6564780500048,53051.64880608 2025-05-06,14:32:28.000,126,11124496,115285,0,1746541947,13871.591715299997,136.7410676100044,53051.65579320001 2025-05-06,14:32:29.000,126,11124579,115405,0,1746541948,13871.632133159997,136.8397554300027,53051.65579320001 2025-05-06,14:32:30.000,126,11124521,115405,0,1746541949,13871.625396850002,136.86090282000077,53051.6907288 2025-05-06,14:32:31.000,126,11124554,115445,0,1746541950,13871.638869469993,136.86795195000013,53051.71169016 2025-05-06,14:32:32.000,126,11124554,115165,0,1746541951,13871.665814710002,136.86795195000013,53051.71867728 2025-05-06,14:32:33.000,126,11124461,115085,0,1746541952,13871.665814710002,136.7269693499984,53051.71867728 2025-05-06,14:32:34.000,126,11124516,115405,0,1746541953,13871.665814710002,136.62123240000074,53051.71867728 2025-05-06,14:32:35.000,126,11124533,115365,0,1746541954,13871.739914119993,136.48729892999836,53051.71867728 2025-05-06,14:32:36.000,126,11124472,115285,0,1746541955,13871.787068289988,136.2828741600024,53051.6907288 2025-05-06,14:32:37.000,126,11124509,115245,0,1746541956,13871.827486149989,136.09254764999787,53051.6907288 2025-05-06,14:32:38.000,126,11124490,115565,0,1746541957,13871.894849249999,135.89517201000126,53051.69771592001 2025-05-06,14:32:39.000,126,11124497,115165,0,1746541958,13871.96894865999,135.64845246000186,53051.71867728 2025-05-06,14:32:40.000,126,11124513,115445,0,1746541959,13872.13735641,135.46517508000397,53051.71867728 2025-05-06,14:32:41.000,126,11124528,115285,0,1746541960,13872.23166474999,135.28894682999817,53051.64880608 2025-05-06,14:32:42.000,126,11124474,115445,0,1746541961,13872.4000725,135.09862032000092,53051.71867728 2025-05-06,14:32:43.000,126,11124463,115205,0,1746541962,13872.541535010001,134.97878511000454,53051.71169016 2025-05-06,14:32:44.000,126,11124490,115245,0,1746541963,13872.689733829997,134.89419554999768,53051.7606 2025-05-06,14:32:45.000,126,11124478,115325,0,1746541964,13872.797514789992,134.83075338000344,53051.753612880006 2025-05-06,14:32:46.000,126,11124457,115485,0,1746541965,13872.844668960002,134.7884586,53051.78854848 2025-05-06,14:32:47.000,126,11124478,115085,0,1746541966,13872.851405269997,134.78140947000065,53051.77457424001 2025-05-06,14:32:48.000,126,11124556,115405,0,1746541967,13872.918768369993,134.7884586,53051.851432560004 2025-05-06,14:32:49.000,126,11124533,115325,0,1746541968,13872.918768369993,134.84485164000216,53051.87938104 2025-05-06,14:32:50.000,126,11124510,115285,0,1746541969,13872.932240989998,134.9223920700024,53051.935278 2025-05-06,14:32:51.000,126,11124473,115365,0,1746541970,13872.912032059998,134.9364903300011,53051.89335528001 2025-05-06,14:32:52.000,126,11124495,115325,0,1746541971,13872.858141579993,134.96468684999854,53051.872393920006 2025-05-06,14:32:53.000,126,11124455,115445,0,1746541972,13872.844668960002,134.95763771999918,53051.89335528001 2025-05-06,14:32:54.000,126,11124483,115365,0,1746541973,13872.864877890002,134.9858342400039,53051.95623936 2025-05-06,14:32:55.000,126,11124499,115405,0,1746541974,13872.918768369993,134.97878511000454,53051.970213600005 2025-05-06,14:32:56.000,126,11124512,115485,0,1746541975,13872.965922539988,134.9223920700024,53051.98418784 2025-05-06,14:32:57.000,126,11124506,115165,0,1746541976,13872.972658849998,134.90829381000367,53051.97720072 2025-05-06,14:32:58.000,126,11124530,115285,0,1746541977,13873.033285639998,134.83075338000344,53051.94925224 2025-05-06,14:32:59.000,126,11124441,115285,0,1746541978,13873.114121359999,134.69681991000107,53052.0750204 2025-05-06,14:33:00.000,126,11124450,115365,0,1746541979,13873.154539219999,134.6263286100002,53052.08200752001 2025-05-06,14:33:01.000,126,11124493,115285,0,1746541980,13873.26905648999,134.5628864399987,53052.13091736001 2025-05-06,14:33:02.000,126,11124530,115205,0,1746541981,13873.35662852,134.54878817999997,53052.09598176 2025-05-06,14:33:03.000,126,11124502,115445,0,1746541982,13873.484618409995,134.49239513999783,53052.17284008 2025-05-06,14:33:04.000,126,11124463,115245,0,1746541983,13873.565454129995,134.4782968799991,53052.22873704001 2025-05-06,14:33:05.000,126,11124510,115325,0,1746541984,13873.653026159991,134.48534600999847,53052.17982720001 2025-05-06,14:33:06.000,126,11124475,115445,0,1746541985,13873.740598190001,134.51354253000318,53052.2147628 2025-05-06,14:33:07.000,126,11124455,115525,0,1746541986,13873.834906529992,134.60518122000212,53052.31258248 2025-05-06,14:33:08.000,126,11124511,115365,0,1746541987,13873.861851770002,134.66862339000363,53052.29860824001 2025-05-06,14:33:09.000,126,11124453,115205,0,1746541988,13873.821433910001,134.7109181699998,53052.31258248 2025-05-06,14:33:10.000,126,11124444,115445,0,1746541989,13873.875324389992,134.78140947000065,53052.31258248 2025-05-06,14:33:11.000,126,11124523,115285,0,1746541990,13873.895533319992,134.80255685999873,53052.34053096 2025-05-06,14:33:12.000,126,11124469,115285,0,1746541991,13873.929214869997,134.8730481599996,53052.39642792001 2025-05-06,14:33:13.000,126,11124505,115165,0,1746541992,13873.962896420002,134.95763771999918,53052.459312 2025-05-06,14:33:14.000,126,11124542,115325,0,1746541993,13874.030259519997,134.90829381000367,53052.44533776001 2025-05-06,14:33:15.000,126,11124488,115365,0,1746541994,13874.070677379998,134.9012446800043,53052.45232488 2025-05-06,14:33:16.000,126,11124542,115125,0,1746541995,13874.171722029998,134.81665512000473,53052.48726048 2025-05-06,14:33:17.000,126,11124528,115325,0,1746541996,13874.198667269993,134.76731121000194,53052.459312 2025-05-06,14:33:18.000,126,11124525,115285,0,1746541997,13874.279502989993,134.69681991000107,53052.571105920004 2025-05-06,14:33:19.000,126,11124556,115285,0,1746541998,13874.306448229989,134.6263286100002,53052.53617032001 2025-05-06,14:33:20.000,126,11124562,115325,0,1746541999,13874.40749287999,134.53468992000126,53052.57809304 2025-05-06,14:33:21.000,126,11124515,115685,0,1746542000,13874.501801219994,134.45714949000103,53052.592067280006 2025-05-06,14:33:22.000,126,11124495,115525,0,1746542001,13874.522010149994,134.344363410004,53052.55713168 2025-05-06,14:33:23.000,126,11124477,115325,0,1746542002,13874.65000003999,134.28797037000186,53052.60604152 2025-05-06,14:33:24.000,126,11124465,115165,0,1746542003,13874.59610956,134.21042994000163,53052.60604152 2025-05-06,14:33:25.000,126,11124525,115205,0,1746542004,13874.62979110999,134.16108602999884,53052.60604152 2025-05-06,14:33:26.000,126,11124492,115525,0,1746542005,13874.602845869995,134.14698777000012,53052.640977120005 2025-05-06,14:33:27.000,126,11124500,115085,0,1746542006,13874.602845869995,134.10469299000397,53052.640977120005 2025-05-06,14:33:28.000,126,11124489,115165,0,1746542007,13874.56916431999,134.09059472999797,53052.62700288 2025-05-06,14:33:29.000,126,11124511,115165,0,1746542008,13874.52874645999,134.04125082000246,53052.63399000001 2025-05-06,14:33:30.000,126,11124455,115525,0,1746542009,13874.481592289994,134.04829995000182,53052.62700288 2025-05-06,14:33:31.000,126,11124466,115325,0,1746542010,13874.44791073999,134.04829995000182,53052.66193848001 2025-05-06,14:33:32.000,126,11124514,115325,0,1746542011,13874.454647049999,134.01305429999775,53052.592067280006 2025-05-06,14:33:33.000,126,11124534,115325,0,1746542012,13874.47485598,133.9848577800003,53052.63399000001 2025-05-06,14:33:34.000,126,11124424,115485,0,1746542013,13874.441174429994,133.91436647999944,53052.60604152 2025-05-06,14:33:35.000,126,11124478,115285,0,1746542014,13874.53548277,133.9355138700048,53052.62700288 2025-05-06,14:33:36.000,126,11124481,115325,0,1746542015,13874.542219079995,133.94256300000416,53052.63399000001 2025-05-06,14:33:37.000,126,11124505,115525,0,1746542016,13874.542219079995,133.90731735000008,53052.62001576 2025-05-06,14:33:38.000,126,11124456,115205,0,1746542017,13874.562428009995,133.87912083000265,53052.65495136 2025-05-06,14:33:39.000,126,11124459,115525,0,1746542018,13874.623054799995,133.91436647999944,53052.57809304 2025-05-06,14:33:40.000,126,11124513,115365,0,1746542019,13874.63652742,133.97780865000095,53052.64796424 2025-05-06,14:33:41.000,126,11124474,115085,0,1746542020,13874.602845869995,134.02010343000438,53052.5990544 2025-05-06,14:33:42.000,126,11124462,115365,0,1746542021,13874.57590063,134.17518429000484,53052.6689256 2025-05-06,14:33:43.000,126,11124464,115405,0,1746542022,13874.46811966999,134.3796090600008,53052.72482256 2025-05-06,14:33:44.000,126,11124423,115365,0,1746542023,13874.367075019989,134.47124774999975,53052.68289984001 2025-05-06,14:33:45.000,126,11124481,116125,0,1746542024,13874.333393469999,134.40780557999824,53052.70386120001 2025-05-06,14:33:46.000,126,11124437,115525,0,1746542025,13874.191930959998,134.51354253000318,53052.689886960005 2025-05-06,14:33:47.000,126,11124501,115325,0,1746542026,13874.185194649988,134.42190384000423,53052.65495136 2025-05-06,14:33:48.000,126,11124489,115045,0,1746542027,13874.097622619993,134.29501950000122,53052.66193848001 2025-05-06,14:33:49.000,126,11124448,115325,0,1746542028,13874.097622619993,134.28797037000186,53052.61302864001 2025-05-06,14:33:50.000,126,11124460,115325,0,1746542029,13874.023523210002,134.25977385000442,53052.640977120005 2025-05-06,14:33:51.000,126,11124482,115325,0,1746542030,13873.996577969992,134.16108602999884,53052.61302864001 2025-05-06,14:33:52.000,126,11124501,115285,0,1746542031,13873.909005939997,134.08354559999862,53052.571105920004 2025-05-06,14:33:53.000,126,11124484,115525,0,1746542032,13873.962896420002,134.02715256000374,53052.62001576 2025-05-06,14:33:54.000,126,11124490,115245,0,1746542033,13873.929214869997,133.94961213000352,53052.56411880001 2025-05-06,14:33:55.000,126,11124438,115285,0,1746542034,13873.962896420002,133.91436647999944,53052.53617032001 2025-05-06,14:33:56.000,126,11124468,115525,0,1746542035,13873.969632729997,133.90026822000073,53052.592067280006 2025-05-06,14:33:57.000,126,11124490,115325,0,1746542036,13873.969632729997,133.86502257000393,53052.571105920004 2025-05-06,14:33:58.000,126,11124432,115325,0,1746542037,13873.983105350002,133.8720717000033,53052.56411880001 2025-05-06,14:33:59.000,126,11124540,115165,0,1746542038,13873.996577969992,133.90026822000073,53052.55713168 2025-05-06,14:34:00.000,126,11124496,115325,0,1746542039,13873.895533319992,133.86502257000393,53052.57809304 2025-05-06,14:34:01.000,126,11124460,115525,0,1746542040,13873.801224980001,133.86502257000393,53052.50822184 2025-05-06,14:34:02.000,126,11124431,115365,0,1746542041,13873.754070809991,133.92846473999816,53052.49424760001 2025-05-06,14:34:03.000,126,11124423,115365,0,1746542042,13873.63955354,133.97780865000095,53052.56411880001 2025-05-06,14:34:04.000,126,11124481,115445,0,1746542043,13873.45767317,133.97780865000095,53052.543157440006 2025-05-06,14:34:05.000,126,11124469,115285,0,1746542044,13873.322946969995,133.9848577800003,53052.5291832 2025-05-06,14:34:06.000,126,11124430,115285,0,1746542045,13873.174748149999,133.99190690999967,53052.51520896001 2025-05-06,14:34:07.000,126,11124462,115405,0,1746542046,13873.019813019993,133.99190690999967,53052.46629912001 2025-05-06,14:34:08.000,126,11124438,115325,0,1746542047,13872.844668960002,133.9707595200016,53052.473286240005 2025-05-06,14:34:09.000,126,11124432,115205,0,1746542048,13872.689733829997,133.9707595200016,53052.403415040004 2025-05-06,14:34:10.000,126,11124460,115205,0,1746542049,13872.555007629991,133.97780865000095,53052.375466560006 2025-05-06,14:34:11.000,126,11124486,115445,0,1746542050,13872.433754049991,133.95666126000287,53052.34751808001 2025-05-06,14:34:12.000,126,11124422,115405,0,1746542051,13872.33944571,133.94256300000416,53052.31258248 2025-05-06,14:34:13.000,126,11124405,115325,0,1746542052,13872.265346299995,133.91436647999944,53052.256685520006 2025-05-06,14:34:14.000,126,11124500,115685,0,1746542053,13872.21145581999,133.84387517999858,53052.20078856001 2025-05-06,14:34:15.000,126,11124444,115245,0,1746542054,13872.1979832,133.76633474999835,53052.11694312 2025-05-06,14:34:16.000,126,11124402,115285,0,1746542055,13872.224928439995,133.73108910000155,53052.12393024 2025-05-06,14:34:17.000,126,11124441,115325,0,1746542056,13872.21819213,133.70289258000412,53052.13091736001 2025-05-06,14:34:18.000,126,11124455,115485,0,1746542057,13872.285555229995,133.71699084000284,53052.04707192 2025-05-06,14:34:19.000,126,11124430,115405,0,1746542058,13872.27881892,133.65354867000133,53052.05405904 2025-05-06,14:34:20.000,126,11124460,115165,0,1746542059,13872.305764159995,133.63240128000325,53051.98418784 2025-05-06,14:34:21.000,126,11124387,115245,0,1746542060,13872.25860999,133.66764693000005,53051.94226512001 2025-05-06,14:34:22.000,126,11124436,115285,0,1746542061,13872.29902785,133.6746960599994,53051.921303760006 2025-05-06,14:34:23.000,126,11124407,115445,0,1746542062,13872.285555229995,133.70289258000412,53051.900342400004 2025-05-06,14:34:24.000,126,11124424,115485,0,1746542063,13872.224928439995,133.75223648999963,53051.90732952 2025-05-06,14:34:25.000,126,11124443,115445,0,1746542064,13872.164301649995,133.78043301000434,53051.851432560004 2025-05-06,14:34:26.000,126,11124481,115405,0,1746542065,13872.11041116999,133.89321909000137,53051.85841968 2025-05-06,14:34:27.000,126,11124442,115245,0,1746542066,13871.955476039999,133.96371039000223,53051.872393920006 2025-05-06,14:34:28.000,126,11124408,115325,0,1746542067,13871.834222459998,134.02715256000374,53051.85841968 2025-05-06,14:34:29.000,126,11124464,115525,0,1746542068,13871.712968879998,134.12584038000205,53051.83745832 2025-05-06,14:34:30.000,126,11124409,115325,0,1746542069,13871.605187920002,134.1681351599982,53051.78156136 2025-05-06,14:34:31.000,126,11124442,115405,0,1746542070,13871.537824819992,134.27387211000314,53051.78156136 2025-05-06,14:34:32.000,126,11124457,115245,0,1746542071,13871.436780169992,134.28797037000186,53051.67675456001 2025-05-06,14:34:33.000,126,11124467,115285,0,1746542072,13871.362680760001,134.2809212400025,53051.732651520004 2025-05-06,14:34:34.000,126,11124456,115045,0,1746542073,13871.322262900001,134.33731428000465,53051.66976744 2025-05-06,14:34:35.000,126,11124455,115245,0,1746542074,13871.281845040001,134.30206863000058,53051.60688336001 2025-05-06,14:34:36.000,126,11124422,115325,0,1746542075,13871.302053970001,134.27387211000314,53051.52303792 2025-05-06,14:34:37.000,126,11124458,115485,0,1746542076,13871.26163611,134.21042994000163,53051.5509864 2025-05-06,14:34:38.000,126,11124430,115525,0,1746542077,13871.22121825,134.16108602999884,53051.516050800004 2025-05-06,14:34:39.000,126,11124416,115525,0,1746542078,13871.248163489996,134.09059472999797,53051.46015384001 2025-05-06,14:34:40.000,126,11124398,115085,0,1746542079,13871.234690869991,134.01305429999775,53051.4461796 2025-05-06,14:34:41.000,126,11124465,115525,0,1746542080,13871.24142718,133.95666126000287,53051.3763084 2025-05-06,14:34:42.000,126,11124431,115365,0,1746542081,13871.275108729991,133.94256300000416,53051.35534704 2025-05-06,14:34:43.000,126,11124390,115245,0,1746542082,13871.288581349996,133.886169960002,53051.3763084 2025-05-06,14:34:44.000,126,11124450,115285,0,1746542083,13871.288581349996,133.86502257000393,53051.33438568 2025-05-06,14:34:45.000,126,11124440,115525,0,1746542084,13871.322262900001,133.8227277900005,53051.26451448 2025-05-06,14:34:46.000,126,11124389,115365,0,1746542085,13871.275108729991,133.80862953000178,53051.25752736 2025-05-06,14:34:47.000,126,11124397,115485,0,1746542086,13871.275108729991,133.80862953000178,53051.22259176001 2025-05-06,14:34:48.000,126,11124421,115285,0,1746542087,13871.214481939991,133.81567866000114,53051.19464328001 2025-05-06,14:34:49.000,126,11124474,115485,0,1746542088,13871.17406407999,133.81567866000114,53051.17368192001 2025-05-06,14:34:50.000,126,11124414,115365,0,1746542089,13871.17406407999,133.81567866000114,53051.14573344 2025-05-06,14:34:51.000,126,11124435,115645,0,1746542090,13871.086492049995,133.86502257000393,53051.11079784 2025-05-06,14:34:52.000,126,11124408,115245,0,1746542091,13871.066283119995,133.886169960002,53051.082849360006 2025-05-06,14:34:53.000,126,11124422,115445,0,1746542092,13870.99218370999,133.886169960002,53051.12477208001 2025-05-06,14:34:54.000,126,11124404,115365,0,1746542093,13870.91134798999,133.886169960002,53051.08983648 2025-05-06,14:34:55.000,126,11124436,115525,0,1746542094,13870.864193819994,133.90731735000008,53050.97804256 2025-05-06,14:34:56.000,126,11124439,115285,0,1746542095,13870.749676549989,133.90731735000008,53050.97804256 2025-05-06,14:34:57.000,126,11124412,115205,0,1746542096,13870.682313449994,133.9214156099988,53050.97105544 2025-05-06,14:34:58.000,126,11124450,115525,0,1746542097,13870.635159279998,133.96371039000223,53050.894197120004 2025-05-06,14:34:59.000,126,11124400,115325,0,1746542098,13870.628422969989,133.9707595200016,53050.845287280004 2025-05-06,14:35:00.000,126,11124387,115125,0,1746542099,13870.534114629998,133.9848577800003,53050.87323576 2025-05-06,14:35:01.000,126,11124418,115405,0,1746542100,13870.446542600002,133.97780865000095,53050.78939032001 2025-05-06,14:35:02.000,126,11124418,115365,0,1746542101,13870.392652119997,133.9848577800003,53050.77541608 2025-05-06,14:35:03.000,126,11124441,115285,0,1746542102,13870.399388429993,133.94256300000416,53050.76842896001 2025-05-06,14:35:04.000,126,11124379,115165,0,1746542103,13870.332025329997,133.9214156099988,53050.68458352 2025-05-06,14:35:05.000,126,11124406,115485,0,1746542104,13870.278134849992,133.886169960002,53050.6077252 2025-05-06,14:35:06.000,126,11124423,115725,0,1746542105,13870.183826510001,133.85797344000457,53050.628686560005 2025-05-06,14:35:07.000,126,11124402,115045,0,1746542106,13870.102990790001,133.80158040000242,53050.57278960001 2025-05-06,14:35:08.000,126,11124400,115445,0,1746542107,13870.028891379996,133.759285619999,53050.530866880006 2025-05-06,14:35:09.000,126,11124412,115125,0,1746542108,13869.96152828,133.7381382300009,53050.54484112 2025-05-06,14:35:10.000,126,11124427,114885,0,1746542109,13869.81332945999,133.69584345000476,53050.45400856001 2025-05-06,14:35:11.000,126,11124375,115525,0,1746542110,13869.71902112,133.70289258000412,53050.37016312 2025-05-06,14:35:12.000,126,11124375,115165,0,1746542111,13869.59103122999,133.70289258000412,53050.37016312 2025-05-06,14:35:13.000,126,11124361,115045,0,1746542112,13869.456305029998,133.7240399700022,53050.391124480004 2025-05-06,14:35:14.000,126,11124417,115485,0,1746542113,13869.361996689993,133.7381382300009,53050.33522752001 2025-05-06,14:35:15.000,126,11124291,115405,0,1746542114,13869.234006799998,133.76633474999835,53050.223433600004 2025-05-06,14:35:16.000,126,11124422,115285,0,1746542115,13869.126225840002,133.85092430999794,53050.244394960006 2025-05-06,14:35:17.000,126,11124358,115245,0,1746542116,13869.004972260002,133.91436647999944,53050.20247224 2025-05-06,14:35:18.000,126,11124447,115405,0,1746542117,13868.964554400001,133.97780865000095,53050.20945936 2025-05-06,14:35:19.000,126,11124377,115685,0,1746542118,13868.883718680001,134.07649646999926,53050.18849800001 2025-05-06,14:35:20.000,126,11124350,115325,0,1746542119,13868.829828199996,134.10469299000397,53050.13260104 2025-05-06,14:35:21.000,126,11124335,115165,0,1746542120,13868.72204724,134.13993864000076,53050.03478136 2025-05-06,14:35:22.000,126,11124382,115165,0,1746542121,13868.72204724,134.2315773299997,53050.03478136 2025-05-06,14:35:23.000,126,11124406,115165,0,1746542122,13868.68162938,134.24567558999843,53049.93696168 2025-05-06,14:35:24.000,126,11124345,115565,0,1746542123,13868.66142045,134.32321601999865,53049.957923040005 2025-05-06,14:35:25.000,126,11124362,115365,0,1746542124,13868.62100259,134.35141254000337,53049.9439488 2025-05-06,14:35:26.000,126,11124379,115205,0,1746542125,13868.61426627999,134.3796090600008,53049.89503896 2025-05-06,14:35:27.000,126,11124386,115605,0,1746542126,13868.546903179995,134.4641986200004,53049.88106472001 2025-05-06,14:35:28.000,126,11124347,115565,0,1746542127,13868.546903179995,134.49944427000446,53049.85311624001 2025-05-06,14:35:29.000,126,11124428,115365,0,1746542128,13868.53343055999,134.56993556999805,53049.81119352001 2025-05-06,14:35:30.000,126,11124366,115365,0,1746542129,13868.486276389995,134.66862339000363,53049.74830944 2025-05-06,14:35:31.000,126,11124396,114965,0,1746542130,13868.45933115,134.76026208000258,53049.74830944 2025-05-06,14:35:32.000,126,11124389,115365,0,1746542131,13868.385231739994,134.80255685999873,53049.671451120004 2025-05-06,14:35:33.000,126,11124359,115485,0,1746542132,13868.33134125999,134.89419554999768,53049.65747688 2025-05-06,14:35:34.000,126,11124321,115485,0,1746542133,13868.223560299994,134.9717359799979,53049.64350264001 2025-05-06,14:35:35.000,126,11124356,115285,0,1746542134,13868.189878749989,134.99993250000261,53049.58061856 2025-05-06,14:35:36.000,126,11124335,115325,0,1746542135,13868.122515649993,135.04927640999813,53049.5596572 2025-05-06,14:35:37.000,126,11124349,115365,0,1746542136,13868.088834099988,135.06337467000412,53049.48279888 2025-05-06,14:35:38.000,126,11124385,115445,0,1746542137,13868.021470999993,135.09157119000156,53049.53170872 2025-05-06,14:35:39.000,126,11124361,115365,0,1746542138,13867.954107899997,135.04927640999813,53049.48279888 2025-05-06,14:35:40.000,126,11124357,115365,0,1746542139,13867.920426349992,135.02812902000005,53049.46882464 2025-05-06,14:35:41.000,126,11124360,115365,0,1746542140,13867.866535870002,134.9858342400039,53049.46183752 2025-05-06,14:35:42.000,126,11124354,115285,0,1746542141,13867.846326940002,134.96468684999854,53049.44087616 2025-05-06,14:35:43.000,126,11124320,115205,0,1746542142,13867.819381699992,134.9717359799979,53049.384979200004 2025-05-06,14:35:44.000,126,11124346,115405,0,1746542143,13867.772227529997,134.95763771999918,53049.44087616 2025-05-06,14:35:45.000,126,11124309,115445,0,1746542144,13867.752018599997,134.99993250000261,53049.39196632 2025-05-06,14:35:46.000,126,11124333,115445,0,1746542145,13867.664446570001,135.01403076000133,53049.357030720006 2025-05-06,14:35:47.000,126,11124383,115525,0,1746542146,13867.617292399991,135.05632554000476,53049.287159520005 2025-05-06,14:35:48.000,126,11124393,115485,0,1746542147,13867.58361085,135.1479642300037,53049.37100496 2025-05-06,14:35:49.000,126,11124394,115445,0,1746542148,13867.529720369996,135.20435726999858,53049.25921104001 2025-05-06,14:35:50.000,126,11124284,115325,0,1746542149,13867.46235727,135.34533987000032,53049.28017240001 2025-05-06,14:35:51.000,126,11124306,115525,0,1746542150,13867.448884649995,135.37353638999775,53049.30113376 2025-05-06,14:35:52.000,126,11124344,115365,0,1746542151,13867.36131262,135.45812595000461,53049.27318528 2025-05-06,14:35:53.000,126,11124277,115445,0,1746542152,13867.29394951999,135.5286172499982,53049.25222392 2025-05-06,14:35:54.000,126,11124313,115285,0,1746542153,13867.25353165999,135.5286172499982,53049.28017240001 2025-05-06,14:35:55.000,126,11124322,115525,0,1746542154,13867.21311379999,135.62025594000443,53049.20331408 2025-05-06,14:35:56.000,126,11124373,115525,0,1746542155,13867.206377489994,135.64845246000186,53049.23126256001 2025-05-06,14:35:57.000,126,11124354,115365,0,1746542156,13867.21311379999,135.64845246000186,53049.15440424 2025-05-06,14:35:58.000,126,11124312,115525,0,1746542157,13867.21985011,135.65550159000122,53049.189339840006 2025-05-06,14:35:59.000,126,11124310,115325,0,1746542158,13867.21985011,135.66255072000058,53049.15440424 2025-05-06,14:36:00.000,126,11124312,115325,0,1746542159,13867.23332272999,135.66255072000058,53049.1753656 2025-05-06,14:36:01.000,126,11124353,115365,0,1746542160,13867.25353165999,135.6414033300025,53049.18235272001 2025-05-06,14:36:02.000,126,11124342,115445,0,1746542161,13867.246795349994,135.59910854999907,53049.15440424 2025-05-06,14:36:03.000,126,11124343,115205,0,1746542162,13867.2804769,135.58501029000035,53049.16139136001 2025-05-06,14:36:04.000,126,11124356,115525,0,1746542163,13867.2804769,135.54976464000356,53049.12645576 2025-05-06,14:36:05.000,126,11124352,115365,0,1746542164,13867.368048929995,135.55681377000292,53049.16139136001 2025-05-06,14:36:06.000,126,11124383,115165,0,1746542165,13867.33436737999,135.59910854999907,53049.18235272001 2025-05-06,14:36:07.000,126,11124290,115525,0,1746542166,13867.368048929995,135.5920594199997,53049.119468640005 2025-05-06,14:36:08.000,126,11124334,115525,0,1746542167,13867.34110369,135.59910854999907,53049.16139136001 2025-05-06,14:36:09.000,126,11124318,115245,0,1746542168,13867.34110369,135.60615767999843,53049.14043000001 2025-05-06,14:36:10.000,126,11124326,115285,0,1746542169,13867.36131262,135.59910854999907,53049.14043000001 2025-05-06,14:36:11.000,126,11124275,115485,0,1746542170,13867.33436737999,135.68369810999866,53049.15440424 2025-05-06,14:36:12.000,126,11124302,115405,0,1746542171,13867.368048929995,135.704845500004,53049.14043000001 2025-05-06,14:36:13.000,126,11124272,115325,0,1746542172,13867.37478523999,135.77533680000488,53049.14043000001 2025-05-06,14:36:14.000,126,11124278,115445,0,1746542173,13867.44214834,135.81763158000103,53049.13344288 2025-05-06,14:36:15.000,126,11124221,115085,0,1746542174,13867.448884649995,135.85287722999783,53049.18235272001 2025-05-06,14:36:16.000,126,11124257,115365,0,1746542175,13867.4825662,135.90927026999998,53049.1753656 2025-05-06,14:36:17.000,126,11124317,115325,0,1746542176,13867.52298406,135.9515650500034,53049.189339840006 2025-05-06,14:36:18.000,126,11124276,115405,0,1746542177,13867.54319299,136.01500721999764,53049.23126256001 2025-05-06,14:36:19.000,126,11124256,115405,0,1746542178,13867.549929299996,136.05730200000107,53049.18235272001 2025-05-06,14:36:20.000,126,11124288,115445,0,1746542179,13867.56340192,136.14189156000066,53049.21030120001 2025-05-06,14:36:21.000,126,11124273,115365,0,1746542180,13867.597083469991,136.21943199000088,53049.238249680006 2025-05-06,14:36:22.000,126,11124349,115125,0,1746542181,13867.671182879996,136.25467763999768,53049.2452368 2025-05-06,14:36:23.000,126,11124280,115405,0,1746542182,13867.691391809996,136.35336546000326,53049.29414664 2025-05-06,14:36:24.000,126,11124330,114885,0,1746542183,13867.677919189991,136.4309058900035,53049.34305648 2025-05-06,14:36:25.000,126,11124240,115525,0,1746542184,13867.677919189991,136.4309058900035,53049.32908224001 2025-05-06,14:36:26.000,126,11124327,115405,0,1746542185,13867.644237640001,136.50139719000435,53049.35004360001 2025-05-06,14:36:27.000,126,11124345,115445,0,1746542186,13867.56340192,136.55779022999923,53049.336069360004 2025-05-06,14:36:28.000,126,11124299,115245,0,1746542187,13867.570138229996,136.60713414000202,53049.384979200004 2025-05-06,14:36:29.000,126,11124332,115165,0,1746542188,13867.55666560999,136.68467457000224,53049.357030720006 2025-05-06,14:36:30.000,126,11124275,115445,0,1746542189,13867.529720369996,136.7410676100044,53049.336069360004 2025-05-06,14:36:31.000,126,11124285,115165,0,1746542190,13867.49603881999,136.7410676100044,53049.357030720006 2025-05-06,14:36:32.000,126,11124334,115365,0,1746542191,13867.50277513,136.7410676100044,53049.28017240001 2025-05-06,14:36:33.000,126,11124306,115405,0,1746542192,13867.52298406,136.79746064999927,53049.315108 2025-05-06,14:36:34.000,126,11124318,115445,0,1746542193,13867.56340192,136.76926413000183,53049.35004360001 2025-05-06,14:36:35.000,126,11124367,115845,0,1746542194,13867.644237640001,136.82565717000398,53049.357030720006 2025-05-06,14:36:36.000,126,11124284,115405,0,1746542195,13867.691391809996,136.79746064999927,53049.384979200004 2025-05-06,14:36:37.000,126,11124315,115325,0,1746542196,13867.752018599997,136.7410676100044,53049.34305648 2025-05-06,14:36:38.000,126,11124270,115485,0,1746542197,13867.805909080002,136.7269693499984,53049.35004360001 2025-05-06,14:36:39.000,126,11124261,115525,0,1746542198,13867.920426349992,136.68467457000224,53049.39196632 2025-05-06,14:36:40.000,126,11124293,115525,0,1746542199,13868.034943619998,136.60713414000202,53049.357030720006 2025-05-06,14:36:41.000,126,11124301,115525,0,1746542200,13868.082097789993,136.63533065999945,53049.37100496 2025-05-06,14:36:42.000,126,11124267,115045,0,1746542201,13868.216823989998,136.62123240000074,53049.405940560006 2025-05-06,14:36:43.000,126,11124273,115325,0,1746542202,13868.257241849999,136.61418327000138,53049.44087616 2025-05-06,14:36:44.000,126,11124292,115365,0,1746542203,13868.297659709999,136.60713414000202,53049.405940560006 2025-05-06,14:36:45.000,126,11124313,115525,0,1746542204,13868.378495429999,136.60713414000202,53049.39895344001 2025-05-06,14:36:46.000,126,11124294,115165,0,1746542205,13868.45933115,136.61418327000138,53049.46183752 2025-05-06,14:36:47.000,126,11124267,115325,0,1746542206,13868.54016687,136.61418327000138,53049.503760240004 2025-05-06,14:36:48.000,126,11124277,115405,0,1746542207,13868.57384841999,136.63533065999945,53049.503760240004 2025-05-06,14:36:49.000,126,11124267,115325,0,1746542208,13868.59405734999,136.66352718000417,53049.54568296001 2025-05-06,14:36:50.000,126,11124280,115165,0,1746542209,13868.668156759995,136.68467457000224,53049.573631440006 2025-05-06,14:36:51.000,126,11124338,115325,0,1746542210,13868.73551985999,136.6917237000016,53049.573631440006 2025-05-06,14:36:52.000,126,11124251,115405,0,1746542211,13868.748992479996,136.74811674000375,53049.58760568 2025-05-06,14:36:53.000,126,11124289,115525,0,1746542212,13868.78267403,136.84680456000206,53049.60856704 2025-05-06,14:36:54.000,126,11124288,115405,0,1746542213,13868.816355579991,136.8397554300027,53049.671451120004 2025-05-06,14:36:55.000,126,11124354,115405,0,1746542214,13868.863509750001,136.938443250001,53049.70638672 2025-05-06,14:36:56.000,126,11124328,115485,0,1746542215,13868.890454989996,137.00893455000187,53049.720360960004 2025-05-06,14:36:57.000,126,11124250,115405,0,1746542216,13868.876982369991,137.05827846000466,53049.720360960004 2025-05-06,14:36:58.000,126,11124210,115325,0,1746542217,13868.890454989996,137.0864749800021,53049.72734808 2025-05-06,14:36:59.000,126,11124291,115565,0,1746542218,13868.924136540001,137.15696628000296,53049.790232160005 2025-05-06,14:37:00.000,126,11124223,115405,0,1746542219,13868.937609159992,137.2345067100032,53049.7692708 2025-05-06,14:37:01.000,126,11124292,115405,0,1746542220,13868.991499639997,137.29089974999806,53049.7692708 2025-05-06,14:37:02.000,126,11124248,115325,0,1746542221,13869.011708569997,137.34024366000085,53049.790232160005 2025-05-06,14:37:03.000,126,11124269,115565,0,1746542222,13869.011708569997,137.3472927900002,53049.82516776 2025-05-06,14:37:04.000,126,11124262,115205,0,1746542223,13869.011708569997,137.38253844000428,53049.85311624001 2025-05-06,14:37:05.000,126,11124265,115525,0,1746542224,13868.971290709997,137.44598060999851,53049.8740776 2025-05-06,14:37:06.000,126,11124256,115845,0,1746542225,13868.978027019992,137.42483322000044,53049.888051840004 2025-05-06,14:37:07.000,126,11124335,115645,0,1746542226,13868.937609159992,137.41073496000172,53049.9439488 2025-05-06,14:37:08.000,126,11124329,115325,0,1746542227,13868.957818089992,137.37548930999765,53049.89503896 2025-05-06,14:37:09.000,126,11124297,115645,0,1746542228,13868.964554400001,137.36139104999893,53049.9439488 2025-05-06,14:37:10.000,126,11124305,115445,0,1746542229,13868.957818089992,137.41073496000172,53049.909013200006 2025-05-06,14:37:11.000,126,11124323,115445,0,1746542230,13868.937609159992,137.36139104999893,53049.92298744 2025-05-06,14:37:12.000,126,11124255,115205,0,1746542231,13868.951081779996,137.2838506199987,53049.97888440001 2025-05-06,14:37:13.000,126,11124306,115165,0,1746542232,13868.937609159992,137.27680148999934,53049.99984576001 2025-05-06,14:37:14.000,126,11124318,115205,0,1746542233,13868.991499639997,137.2486049700019,53050.04176848 2025-05-06,14:37:15.000,126,11124313,115325,0,1746542234,13869.025181190002,137.19221192999976,53049.97888440001 2025-05-06,14:37:16.000,126,11124329,115205,0,1746542235,13869.045390120002,137.12876975999825,53050.03478136 2025-05-06,14:37:17.000,126,11124269,115285,0,1746542236,13869.132962149997,137.0864749800021,53050.027794240006 2025-05-06,14:37:18.000,126,11124260,115485,0,1746542237,13869.200325249993,137.07237672000338,53050.055742720004 2025-05-06,14:37:19.000,126,11124263,115365,0,1746542238,13869.234006799998,137.03008193999995,53050.10465256 2025-05-06,14:37:20.000,126,11124324,115325,0,1746542239,13869.335051449998,137.0230328100006,53050.13260104 2025-05-06,14:37:21.000,126,11124266,115325,0,1746542240,13869.375469309998,136.99483629000315,53050.14657528001 2025-05-06,14:37:22.000,126,11124276,115205,0,1746542241,13869.409150859989,137.01598368000123,53050.174523760004 2025-05-06,14:37:23.000,126,11124293,115485,0,1746542242,13869.422623479993,137.0230328100006,53050.174523760004 2025-05-06,14:37:24.000,126,11124345,115525,0,1746542243,13869.483250269994,137.07942585000274,53050.25138208 2025-05-06,14:37:25.000,126,11124261,115205,0,1746542244,13869.496722889999,137.04418019999866,53050.23740784001 2025-05-06,14:37:26.000,126,11124265,115365,0,1746542245,13869.442832409994,137.00893455000187,53050.28631768001 2025-05-06,14:37:27.000,126,11124288,115365,0,1746542246,13869.388941929989,137.05827846000466,53050.31426616001 2025-05-06,14:37:28.000,126,11124331,115325,0,1746542247,13869.388941929989,137.0371310699993,53050.31426616001 2025-05-06,14:37:29.000,126,11124253,115525,0,1746542248,13869.328315139988,136.99483629000315,53050.32125328 2025-05-06,14:37:30.000,126,11124327,115365,0,1746542249,13869.294633589998,136.99483629000315,53050.32125328 2025-05-06,14:37:31.000,126,11124339,115405,0,1746542250,13869.368732999988,136.93139412000164,53050.37715024 2025-05-06,14:37:32.000,126,11124350,115165,0,1746542251,13869.355260379998,136.83270630000334,53050.35618888001 2025-05-06,14:37:33.000,126,11124293,115325,0,1746542252,13869.361996689993,136.7551658700031,53050.37016312 2025-05-06,14:37:34.000,126,11124284,115445,0,1746542253,13869.361996689993,136.69877283000096,53050.3981116 2025-05-06,14:37:35.000,126,11124326,115325,0,1746542254,13869.382205619993,136.63533065999945,53050.391124480004 2025-05-06,14:37:36.000,126,11124343,115165,0,1746542255,13869.361996689993,136.52254458000243,53050.44003432 2025-05-06,14:37:37.000,126,11124317,115445,0,1746542256,13869.375469309998,136.38861111000006,53050.412085840006 2025-05-06,14:37:38.000,126,11124302,115085,0,1746542257,13869.402414549993,136.30402155000047,53050.363176000006 2025-05-06,14:37:39.000,126,11124327,115365,0,1746542258,13869.395678239998,136.17713721000473,53050.33522752001 2025-05-06,14:37:40.000,126,11124269,115325,0,1746542259,13869.422623479993,136.1700880799981,53050.35618888001 2025-05-06,14:37:41.000,126,11124320,115525,0,1746542260,13869.402414549993,136.0854985199985,53050.3981116 2025-05-06,14:37:42.000,126,11124344,115245,0,1746542261,13869.409150859989,136.04320374000235,53050.3981116 2025-05-06,14:37:43.000,126,11124269,115205,0,1746542262,13869.422623479993,135.9868107000002,53050.3981116 2025-05-06,14:37:44.000,126,11124342,115245,0,1746542263,13869.368732999988,135.99385982999956,53050.363176000006 2025-05-06,14:37:45.000,126,11124326,115165,0,1746542264,13869.382205619993,135.99385982999956,53050.460995680005 2025-05-06,14:37:46.000,126,11124303,115165,0,1746542265,13869.375469309998,135.95861418000277,53050.43304720001 2025-05-06,14:37:47.000,126,11124256,115525,0,1746542266,13869.361996689993,135.99385982999956,53050.44003432 2025-05-06,14:37:48.000,126,11124277,115365,0,1746542267,13869.368732999988,135.9727124400015,53050.40509872001 2025-05-06,14:37:49.000,126,11124344,115605,0,1746542268,13869.388941929989,135.89517201000126,53050.391124480004 2025-05-06,14:37:50.000,126,11124262,115165,0,1746542269,13869.422623479993,135.83172983999975,53050.40509872001 2025-05-06,14:37:51.000,126,11124357,115285,0,1746542270,13869.476513959999,135.7894350600036,53050.3981116 2025-05-06,14:37:52.000,126,11124300,115245,0,1746542271,13869.530404439989,135.6766489799993,53050.391124480004 2025-05-06,14:37:53.000,126,11124307,115405,0,1746542272,13869.61124015999,135.54976464000356,53050.37715024 2025-05-06,14:37:54.000,126,11124270,115445,0,1746542273,13869.644921709994,135.46517508000397,53050.37715024 2025-05-06,14:37:55.000,126,11124347,115405,0,1746542274,13869.75943898,135.31714335000288,53050.34920176 2025-05-06,14:37:56.000,126,11124272,115565,0,1746542275,13869.83353838999,135.23960292000265,53050.34920176 2025-05-06,14:37:57.000,126,11124278,115565,0,1746542276,13869.968264589996,135.12681683999836,53050.342214640004 2025-05-06,14:37:58.000,126,11124323,115525,0,1746542277,13870.035627689991,135.05632554000476,53050.342214640004 2025-05-06,14:37:59.000,126,11124260,115365,0,1746542278,13870.109727099996,134.96468684999854,53050.37016312 2025-05-06,14:38:00.000,126,11124326,115285,0,1746542279,13870.190562819997,134.88009728999896,53050.40509872001 2025-05-06,14:38:01.000,126,11124310,115205,0,1746542280,13870.251189609997,134.80255685999873,53050.45400856001 2025-05-06,14:38:02.000,126,11124323,115365,0,1746542281,13870.291607469997,134.66862339000363,53050.40509872001 2025-05-06,14:38:03.000,126,11124241,114965,0,1746542282,13870.332025329997,134.66862339000363,53050.3981116 2025-05-06,14:38:04.000,126,11124314,115085,0,1746542283,13870.338761639992,134.63337773999956,53050.4679828 2025-05-06,14:38:05.000,126,11124339,115205,0,1746542284,13870.365706880002,134.60518122000212,53050.44003432 2025-05-06,14:38:06.000,126,11124242,115605,0,1746542285,13870.352234259997,134.54878817999997,53050.52387976001 2025-05-06,14:38:07.000,126,11124251,115565,0,1746542286,13870.358970569992,134.54878817999997,53050.54484112 2025-05-06,14:38:08.000,126,11124322,115325,0,1746542287,13870.379179499992,134.5910829600034,53050.54484112 2025-05-06,14:38:09.000,126,11124307,115485,0,1746542288,13870.385915810002,134.6263286100002,53050.51689264 2025-05-06,14:38:10.000,126,11124301,115525,0,1746542289,13870.358970569992,134.63337773999956,53050.58676384 2025-05-06,14:38:11.000,126,11124313,115365,0,1746542290,13870.305080090002,134.7109181699998,53050.63567368 2025-05-06,14:38:12.000,126,11124290,115405,0,1746542291,13870.338761639992,134.7391146900045,53050.57278960001 2025-05-06,14:38:13.000,126,11124299,115165,0,1746542292,13870.352234259997,134.79550772999937,53050.62169944001 2025-05-06,14:38:14.000,126,11124292,115365,0,1746542293,13870.365706880002,134.81665512000473,53050.64964792001 2025-05-06,14:38:15.000,126,11124284,115205,0,1746542294,13870.399388429993,134.81665512000473,53050.67060928001 2025-05-06,14:38:16.000,126,11124251,115445,0,1746542295,13870.439806289993,134.81665512000473,53050.73349336 2025-05-06,14:38:17.000,126,11124315,115325,0,1746542296,13870.527378319988,134.8096059899981,53050.73349336 2025-05-06,14:38:18.000,126,11124259,115525,0,1746542297,13870.594741419998,134.7884586,53050.76842896001 2025-05-06,14:38:19.000,126,11124344,115405,0,1746542298,13870.641895589994,134.75321295000322,53050.76842896001 2025-05-06,14:38:20.000,126,11124293,115685,0,1746542299,13870.715994999999,134.73206555999786,53050.80336456 2025-05-06,14:38:21.000,126,11124275,115405,0,1746542300,13870.776621789999,134.64747599999828,53050.81035168 2025-05-06,14:38:22.000,126,11124300,115445,0,1746542301,13870.87093012999,134.61223035000148,53050.83131304 2025-05-06,14:38:23.000,126,11124294,115405,0,1746542302,13870.87766644,134.54173905000061,53050.894197120004 2025-05-06,14:38:24.000,126,11124250,115485,0,1746542303,13870.89113905999,134.45714949000103,53050.915158480006 2025-05-06,14:38:25.000,126,11124344,115365,0,1746542304,13870.965238469995,134.4289529700036,53050.915158480006 2025-05-06,14:38:26.000,126,11124319,115405,0,1746542305,13870.93155691999,134.32321601999865,53050.95708120001 2025-05-06,14:38:27.000,126,11124267,115205,0,1746542306,13870.93829323,134.29501950000122,53051.01996528 2025-05-06,14:38:28.000,126,11124292,115605,0,1746542307,13870.924820609995,134.23862645999907,53050.95708120001 2025-05-06,14:38:29.000,126,11124299,115525,0,1746542308,13870.9180843,134.14698777000012,53051.033939520006 2025-05-06,14:38:30.000,126,11124337,115245,0,1746542309,13870.9180843,134.07649646999926,53051.082849360006 2025-05-06,14:38:31.000,126,11124314,115525,0,1746542310,13870.93829323,134.0060051699984,53051.08983648 2025-05-06,14:38:32.000,126,11124320,115365,0,1746542311,13870.87093012999,133.97780865000095,53051.07586224001 2025-05-06,14:38:33.000,126,11124303,115325,0,1746542312,13870.843984889994,133.9214156099988,53051.13874632 2025-05-06,14:38:34.000,126,11124320,115485,0,1746542313,13870.817039649999,133.90731735000008,53051.18765616 2025-05-06,14:38:35.000,126,11124358,115365,0,1746542314,13870.823775959994,133.8227277900005,53051.180669040004 2025-05-06,14:38:36.000,126,11124291,115285,0,1746542315,13870.79009440999,133.79453127000306,53051.21560464 2025-05-06,14:38:37.000,126,11124280,115285,0,1746542316,13870.81030333999,133.78043301000434,53051.201630400006 2025-05-06,14:38:38.000,126,11124292,115405,0,1746542317,13870.756412859999,133.69584345000476,53051.236566 2025-05-06,14:38:39.000,126,11124253,115485,0,1746542318,13870.715994999999,133.68879431999812,53051.20861752 2025-05-06,14:38:40.000,126,11124309,115405,0,1746542319,13870.614950349998,133.63240128000325,53051.229578880004 2025-05-06,14:38:41.000,126,11124309,115525,0,1746542320,13870.547587249988,133.61830302000453,53051.22259176001 2025-05-06,14:38:42.000,126,11124296,115125,0,1746542321,13870.486960460003,133.6112538899979,53051.25752736 2025-05-06,14:38:43.000,126,11124253,115245,0,1746542322,13870.453278909998,133.59715562999918,53051.33438568 2025-05-06,14:38:44.000,126,11124286,115685,0,1746542323,13870.412861049997,133.6112538899979,53051.29246296001 2025-05-06,14:38:45.000,126,11124330,115165,0,1746542324,13870.392652119997,133.59715562999918,53051.32739856 2025-05-06,14:38:46.000,126,11124299,115325,0,1746542325,13870.298343779992,133.5760082400011,53051.33438568 2025-05-06,14:38:47.000,126,11124251,115525,0,1746542326,13870.251189609997,133.63240128000325,53051.31342432 2025-05-06,14:38:48.000,126,11124277,115365,0,1746542327,13870.183826510001,133.6253521500039,53051.397269760004 2025-05-06,14:38:49.000,126,11124251,115525,0,1746542328,13870.136672339991,133.6112538899979,53051.369321280006 2025-05-06,14:38:50.000,126,11124321,115365,0,1746542329,13870.069309239996,133.6394504100026,53051.3064372 2025-05-06,14:38:51.000,126,11124273,115325,0,1746542330,13870.015418759991,133.60420475999854,53051.31342432 2025-05-06,14:38:52.000,126,11124251,115485,0,1746542331,13869.97500089999,133.59715562999918,53051.35534704 2025-05-06,14:38:53.000,126,11124331,115365,0,1746542332,13869.98173721,133.5760082400011,53051.36233416001 2025-05-06,14:38:54.000,126,11124328,115125,0,1746542333,13869.94131935,133.56190998000238,53051.32041144001 2025-05-06,14:38:55.000,126,11124274,115445,0,1746542334,13869.95479196999,133.56895911000174,53051.348359920004 2025-05-06,14:38:56.000,126,11124319,115365,0,1746542335,13869.94131935,133.5266643299983,53051.32739856 2025-05-06,14:38:57.000,126,11124305,115405,0,1746542336,13869.927846729996,133.49141868000152,53051.33438568 2025-05-06,14:38:58.000,126,11124265,115525,0,1746542337,13869.93458303999,133.5125660699996,53051.36233416001 2025-05-06,14:38:59.000,126,11124302,115405,0,1746542338,13869.90090149,133.54781172000366,53051.34137280001 2025-05-06,14:39:00.000,126,11124352,115645,0,1746542339,13869.88069256,133.55486085000302,53051.35534704 2025-05-06,14:39:01.000,126,11124308,115365,0,1746542340,13869.85374731999,133.5266643299983,53051.41124400001 2025-05-06,14:39:02.000,126,11124284,115445,0,1746542341,13869.806593149995,133.54781172000366,53051.418231120006 2025-05-06,14:39:03.000,126,11124261,115285,0,1746542342,13869.77291159999,133.58305737000046,53051.397269760004 2025-05-06,14:39:04.000,126,11124301,115445,0,1746542343,13869.73923005,133.6253521500039,53051.41124400001 2025-05-06,14:39:05.000,126,11124361,115325,0,1746542344,13869.65165801999,133.6605978000007,53051.42521824 2025-05-06,14:39:06.000,126,11124314,115245,0,1746542345,13869.61124015999,133.70289258000412,53051.48810232001 2025-05-06,14:39:07.000,126,11124370,115165,0,1746542346,13869.510195509989,133.76633474999835,53051.42521824 2025-05-06,14:39:08.000,126,11124288,115285,0,1746542347,13869.388941929989,133.78043301000434,53051.4461796 2025-05-06,14:39:09.000,126,11124343,115445,0,1746542348,13869.341787759993,133.80862953000178,53051.4461796 2025-05-06,14:39:10.000,126,11124306,115405,0,1746542349,13869.227270490002,133.85797344000457,53051.47412808 2025-05-06,14:39:11.000,126,11124262,115485,0,1746542350,13869.146434770002,133.87912083000265,53051.43919248001 2025-05-06,14:39:12.000,126,11124335,115405,0,1746542351,13869.065599050002,133.85092430999794,53051.467140960005 2025-05-06,14:39:13.000,126,11124318,115245,0,1746542352,13868.984763330001,133.90026822000073,53051.467140960005 2025-05-06,14:39:14.000,126,11124329,115565,0,1746542353,13868.903927610001,133.9355138700048,53051.40425688 2025-05-06,14:39:15.000,126,11124347,115405,0,1746542354,13868.850037129996,133.94256300000416,53051.43919248001 2025-05-06,14:39:16.000,126,11124299,115165,0,1746542355,13868.82309189,133.97780865000095,53051.39028264001 2025-05-06,14:39:17.000,126,11124286,115365,0,1746542356,13868.74225617,133.97780865000095,53051.38329552 2025-05-06,14:39:18.000,126,11124308,115525,0,1746542357,13868.668156759995,134.0060051699984,53051.348359920004 2025-05-06,14:39:19.000,126,11124258,115445,0,1746542358,13868.61426627999,133.95666126000287,53051.32041144001 2025-05-06,14:39:20.000,126,11124311,115565,0,1746542359,13868.57384841999,133.99895603999903,53051.26451448 2025-05-06,14:39:21.000,126,11124307,115005,0,1746542360,13868.51995794,134.0342016900031,53051.20861752 2025-05-06,14:39:22.000,126,11124294,115325,0,1746542361,13868.47280376999,134.04829995000182,53051.18765616 2025-05-06,14:39:23.000,126,11124324,115205,0,1746542362,13868.41217697999,134.11174212000333,53051.1666948 2025-05-06,14:39:24.000,126,11124334,115325,0,1746542363,13868.37175911999,134.11174212000333,53051.14573344 2025-05-06,14:39:25.000,126,11124336,115285,0,1746542364,13868.33134125999,134.13993864000076,53051.131759200005 2025-05-06,14:39:26.000,126,11124277,115525,0,1746542365,13868.311132329989,134.18928255000355,53051.1666948 2025-05-06,14:39:27.000,126,11124299,115285,0,1746542366,13868.257241849999,134.23862645999907,53051.17368192001 2025-05-06,14:39:28.000,126,11124269,115525,0,1746542367,13868.263978159994,134.2315773299997,53051.11079784 2025-05-06,14:39:29.000,126,11124292,115285,0,1746542368,13868.223560299994,134.27387211000314,53051.12477208001 2025-05-06,14:39:30.000,126,11124284,115285,0,1746542369,13868.176406129998,134.2315773299997,53051.08983648 2025-05-06,14:39:31.000,126,11124313,115445,0,1746542370,13868.129251959988,134.21042994000163,53051.06887512 2025-05-06,14:39:32.000,126,11124254,115165,0,1746542371,13868.162933509993,134.16108602999884,53051.05490088001 2025-05-06,14:39:33.000,126,11124325,115365,0,1746542372,13868.142724579993,134.18928255000355,53051.08983648 2025-05-06,14:39:34.000,126,11124300,115405,0,1746542373,13868.162933509993,134.22452820000035,53051.13874632 2025-05-06,14:39:35.000,126,11124268,115245,0,1746542374,13868.203351369993,134.217479070001,53051.082849360006 2025-05-06,14:39:36.000,126,11124284,115205,0,1746542375,13868.183142439993,134.2315773299997,53051.11778496 2025-05-06,14:39:37.000,126,11124282,115525,0,1746542376,13868.176406129998,134.1963316800029,53051.07586224001 2025-05-06,14:39:38.000,126,11124251,115605,0,1746542377,13868.189878749989,134.1681351599982,53051.061888000004 2025-05-06,14:39:39.000,126,11124339,115405,0,1746542378,13868.250505539989,134.17518429000484,53051.131759200005 2025-05-06,14:39:40.000,126,11124349,115365,0,1746542379,13868.189878749989,134.1328895100014,53051.082849360006 2025-05-06,14:39:41.000,126,11124318,115325,0,1746542380,13868.203351369993,134.1187912500027,53051.07586224001 2025-05-06,14:39:42.000,126,11124300,115325,0,1746542381,13868.237032919998,134.12584038000205,53051.0968236 2025-05-06,14:39:43.000,126,11124297,115485,0,1746542382,13868.257241849999,134.11174212000333,53051.11079784 2025-05-06,14:39:44.000,126,11124268,115165,0,1746542383,13868.243769229994,134.14698777000012,53051.07586224001 2025-05-06,14:39:45.000,126,11124289,115525,0,1746542384,13868.189878749989,134.08354559999862,53051.061888000004 2025-05-06,14:39:46.000,126,11124326,115325,0,1746542385,13868.169669819988,134.07649646999926,53051.02695240001 2025-05-06,14:39:47.000,126,11124316,115245,0,1746542386,13868.169669819988,134.01305429999775,53051.033939520006 2025-05-06,14:39:48.000,126,11124317,115285,0,1746542387,13868.109043029988,134.02010343000438,53051.04791376 2025-05-06,14:39:49.000,126,11124284,115325,0,1746542388,13868.162933509993,134.04829995000182,53051.05490088001 2025-05-06,14:39:50.000,126,11124315,115325,0,1746542389,13868.095570409998,134.06239821000054,53051.04791376 2025-05-06,14:39:51.000,126,11124306,115525,0,1746542390,13868.075361479998,134.0060051699984,53050.9920168 2025-05-06,14:39:52.000,126,11124303,115325,0,1746542391,13868.055152549998,134.01305429999775,53050.97804256 2025-05-06,14:39:53.000,126,11124251,115525,0,1746542392,13868.007998380002,133.9707595200016,53050.98502968001 2025-05-06,14:39:54.000,126,11124287,115445,0,1746542393,13868.014734689998,133.94961213000352,53051.033939520006 2025-05-06,14:39:55.000,126,11124287,115325,0,1746542394,13868.055152549998,133.90026822000073,53050.9920168 2025-05-06,14:39:56.000,126,11124245,115325,0,1746542395,13868.028207310002,133.86502257000393,53050.97105544 2025-05-06,14:39:57.000,126,11124299,115245,0,1746542396,13868.095570409998,133.83682604999922,53050.94310696 2025-05-06,14:39:58.000,126,11124322,115325,0,1746542397,13868.102306719993,133.7733838799977,53050.97804256 2025-05-06,14:39:59.000,126,11124323,115085,0,1746542398,13868.068625169988,133.73108910000155,53050.95009408 2025-05-06,14:40:00.000,126,11124333,115565,0,1746542399,13868.082097789993,133.75223648999963,53050.964068320005 2025-05-06,14:40:01.000,126,11124311,115285,0,1746542400,13868.082097789993,133.73108910000155,53050.95009408 2025-05-06,14:40:02.000,126,11124258,115525,0,1746542401,13868.149460889988,133.7381382300009,53050.94310696 2025-05-06,14:40:03.000,126,11124269,115365,0,1746542402,13868.169669819988,133.7240399700022,53050.9920168 2025-05-06,14:40:04.000,126,11124251,115725,0,1746542403,13868.122515649993,133.70994171000348,53050.97804256 2025-05-06,14:40:05.000,126,11124278,115245,0,1746542404,13868.135988269998,133.75223648999963,53050.97804256 2025-05-06,14:40:06.000,126,11124316,115365,0,1746542405,13868.075361479998,133.71699084000284,53050.964068320005 2025-05-06,14:40:07.000,126,11124292,115525,0,1746542406,13868.034943619998,133.73108910000155,53051.00599104001 2025-05-06,14:40:08.000,126,11124297,115365,0,1746542407,13868.048416240003,133.70994171000348,53050.97105544 2025-05-06,14:40:09.000,126,11124370,115365,0,1746542408,13868.007998380002,133.73108910000155,53050.9920168 2025-05-06,14:40:10.000,126,11124262,115365,0,1746542409,13867.967580520002,133.75223648999963,53050.98502968001 2025-05-06,14:40:11.000,126,11124267,115445,0,1746542410,13867.859799559992,133.7381382300009,53050.94310696 2025-05-06,14:40:12.000,126,11124371,115085,0,1746542411,13867.772227529997,133.7381382300009,53050.964068320005 2025-05-06,14:40:13.000,126,11124292,115245,0,1746542412,13867.765491220001,133.71699084000284,53050.95708120001 2025-05-06,14:40:14.000,126,11124301,115285,0,1746542413,13867.691391809996,133.71699084000284,53050.9920168 2025-05-06,14:40:15.000,126,11124342,115405,0,1746542414,13867.60381978,133.6746960599994,53050.95708120001 2025-05-06,14:40:16.000,126,11124329,115365,0,1746542415,13867.60381978,133.6112538899979,53050.97105544 2025-05-06,14:40:17.000,126,11124328,115165,0,1746542416,13867.52298406,133.59010649999982,53050.97105544 2025-05-06,14:40:18.000,126,11124288,115325,0,1746542417,13867.448884649995,133.56190998000238,53050.92913272 2025-05-06,14:40:19.000,126,11124248,115525,0,1746542418,13867.39499416999,133.5266643299983,53050.93611984001 2025-05-06,14:40:20.000,126,11124321,115485,0,1746542419,13867.287213209995,133.49141868000152,53051.00599104001 2025-05-06,14:40:21.000,126,11124298,115285,0,1746542420,13867.19964118,133.45617303000472,53050.90118424 2025-05-06,14:40:22.000,126,11124312,115405,0,1746542421,13867.13227807999,133.43502563999937,53050.90817136001 2025-05-06,14:40:23.000,126,11124299,115205,0,1746542422,13867.037969739999,133.3927308600032,53050.90118424 2025-05-06,14:40:24.000,126,11124315,115365,0,1746542423,13866.997551879998,133.38568173000385,53050.90817136001 2025-05-06,14:40:25.000,126,11124285,115405,0,1746542424,13866.936925089998,133.32223956000234,53050.87323576 2025-05-06,14:40:26.000,126,11124268,115085,0,1746542425,13866.849353060003,133.33633782000106,53050.83830016001 2025-05-06,14:40:27.000,126,11124282,115205,0,1746542426,13866.781989959993,133.30814130000363,53050.845287280004 2025-05-06,14:40:28.000,126,11124276,115445,0,1746542427,13866.654000069997,133.2799447799989,53050.82432592 2025-05-06,14:40:29.000,126,11124322,115325,0,1746542428,13866.559691729992,133.2940430400049,53050.81733880001 2025-05-06,14:40:30.000,126,11124266,115845,0,1746542429,13866.472119699996,133.19535521999933,53050.7824032 2025-05-06,14:40:31.000,126,11124259,115325,0,1746542430,13866.391283979996,133.2024043499987,53050.71951912001 2025-05-06,14:40:32.000,126,11124359,115365,0,1746542431,13866.29697563999,133.1812569600006,53050.7824032 2025-05-06,14:40:33.000,126,11124298,115405,0,1746542432,13866.209403609995,133.16010957000253,53050.726506240004 2025-05-06,14:40:34.000,126,11124269,115365,0,1746542433,13866.128567889995,133.12486391999846,53050.64964792001 2025-05-06,14:40:35.000,126,11124332,115285,0,1746542434,13866.067941099995,133.12486391999846,53050.6077252 2025-05-06,14:40:36.000,126,11124263,115405,0,1746542435,13866.04099586,133.09666740000102,53050.58676384 2025-05-06,14:40:37.000,126,11124337,115365,0,1746542436,13865.95342382999,133.06142175000423,53050.60073808001 2025-05-06,14:40:38.000,126,11124254,115205,0,1746542437,13865.906269659994,133.0191269700008,53050.52387976001 2025-05-06,14:40:39.000,126,11124252,115565,0,1746542438,13865.852379179989,132.99093045000336,53050.49593128 2025-05-06,14:40:40.000,126,11124240,115405,0,1746542439,13865.764807149993,132.96273392999865,53050.48195704001 2025-05-06,14:40:41.000,126,11124255,115325,0,1746542440,13865.677235119998,132.97683219000464,53050.43304720001 2025-05-06,14:40:42.000,126,11124311,115325,0,1746542441,13865.623344639993,132.969783059998,53050.4679828 2025-05-06,14:40:43.000,126,11124350,115205,0,1746542442,13865.529036300002,132.97683219000464,53050.363176000006 2025-05-06,14:40:44.000,126,11124265,115605,0,1746542443,13865.488618440002,133.00502871000208,53050.35618888001 2025-05-06,14:40:45.000,126,11124321,115565,0,1746542444,13865.394310099997,133.00502871000208,53050.363176000006 2025-05-06,14:40:46.000,126,11124305,115445,0,1746542445,13865.374101169997,133.05437262000487,53050.30727904 2025-05-06,14:40:47.000,126,11124297,115285,0,1746542446,13865.252847589996,133.0825691400023,53050.342214640004 2025-05-06,14:40:48.000,126,11124296,115485,0,1746542447,13865.158539249991,133.13896218000446,53050.27933056 2025-05-06,14:40:49.000,126,11124247,115285,0,1746542448,13865.070967219996,133.14601131000381,53050.23740784001 2025-05-06,14:40:50.000,126,11124256,115645,0,1746542449,13865.06423091,133.1671587000019,53050.21644648001 2025-05-06,14:40:51.000,126,11124302,115285,0,1746542450,13864.95644994999,133.19535521999933,53050.1535624 2025-05-06,14:40:52.000,126,11124273,115365,0,1746542451,13864.89582315999,133.22355174000404,53050.125613920005 2025-05-06,14:40:53.000,126,11124312,115325,0,1746542452,13864.848668989995,133.25879739000084,53050.10465256 2025-05-06,14:40:54.000,126,11124287,115285,0,1746542453,13864.727415409994,133.2306008700034,53050.03478136 2025-05-06,14:40:55.000,126,11124305,115365,0,1746542454,13864.673524929989,133.30109217000427,53049.99285864 2025-05-06,14:40:56.000,126,11124358,115405,0,1746542455,13864.585952899994,133.34338695000042,53049.97189728 2025-05-06,14:40:57.000,126,11124241,115525,0,1746542456,13864.572480279989,133.38568173000385,53049.9439488 2025-05-06,14:40:58.000,126,11124256,115405,0,1746542457,13864.505117179993,133.42797651,53049.89503896 2025-05-06,14:40:59.000,126,11124266,115565,0,1746542458,13864.451226699988,133.49141868000152,53049.84612912 2025-05-06,14:41:00.000,126,11124321,115365,0,1746542459,13864.323236809993,133.56190998000238,53049.81119352001 2025-05-06,14:41:01.000,126,11124278,115485,0,1746542460,13864.255873709997,133.6746960599994,53049.83215488001 2025-05-06,14:41:02.000,126,11124291,115325,0,1746542461,13864.161565369992,133.76633474999835,53049.76228368001 2025-05-06,14:41:03.000,126,11124265,115245,0,1746542462,13864.134620129997,133.85092430999794,53049.76228368001 2025-05-06,14:41:04.000,126,11124330,115365,0,1746542463,13864.053784409996,134.01305429999775,53049.73433520001 2025-05-06,14:41:05.000,126,11124293,115205,0,1746542464,13864.033575479996,134.12584038000205,53049.72734808 2025-05-06,14:41:06.000,126,11124292,115365,0,1746542465,13863.959476069991,134.22452820000035,53049.70638672 2025-05-06,14:41:07.000,126,11124262,115365,0,1746542466,13863.871904039996,134.344363410004,53049.60856704 2025-05-06,14:41:08.000,126,11124217,115325,0,1746542467,13863.811277249995,134.4430512300023,53049.63651552 2025-05-06,14:41:09.000,126,11124289,115245,0,1746542468,13863.82474987,134.50649340000382,53049.56664432001 2025-05-06,14:41:10.000,126,11124374,115365,0,1746542469,13863.710232599995,134.6263286100002,53049.552670080004 2025-05-06,14:41:11.000,126,11124307,115525,0,1746542470,13863.67655104999,134.66157426000427,53049.503760240004 2025-05-06,14:41:12.000,126,11124332,115365,0,1746542471,13863.6428695,134.74616382000386,53049.454850400005 2025-05-06,14:41:13.000,126,11124319,115165,0,1746542472,13863.63613318999,134.83075338000344,53049.454850400005 2025-05-06,14:41:14.000,126,11124281,115445,0,1746542473,13863.57550639999,134.86599903000024,53049.405940560006 2025-05-06,14:41:15.000,126,11124319,115525,0,1746542474,13863.548561159994,134.9223920700024,53049.39196632 2025-05-06,14:41:16.000,126,11124267,115205,0,1746542475,13863.53508853999,134.9223920700024,53049.35004360001 2025-05-06,14:41:17.000,126,11124290,115325,0,1746542476,13863.53508853999,134.96468684999854,53049.34305648 2025-05-06,14:41:18.000,126,11124305,115245,0,1746542477,13863.508143299994,134.9717359799979,53049.28017240001 2025-05-06,14:41:19.000,126,11124292,115245,0,1746542478,13863.454252819989,134.92944120000175,53049.19632696 2025-05-06,14:41:20.000,126,11124307,115445,0,1746542479,13863.434043889989,134.95763771999918,53049.14043000001 2025-05-06,14:41:21.000,126,11124216,115325,0,1746542480,13863.440780199999,134.89419554999768,53049.12645576 2025-05-06,14:41:22.000,126,11124321,115245,0,1746542481,13863.420571269999,134.88714641999832,53049.11248152001 2025-05-06,14:41:23.000,126,11124343,115325,0,1746542482,13863.407098649994,134.88009728999896,53049.05658456 2025-05-06,14:41:24.000,126,11124297,115245,0,1746542483,13863.413834959989,134.80255685999873,53049.08453304 2025-05-06,14:41:25.000,126,11124230,115085,0,1746542484,13863.386889719994,134.78140947000065,53049.04261032001 2025-05-06,14:41:26.000,126,11124300,115485,0,1746542485,13863.447516509994,134.82370425000408,53049.01466184001 2025-05-06,14:41:27.000,126,11124340,114965,0,1746542486,13863.47446174999,134.81665512000473,53049.000687600004 2025-05-06,14:41:28.000,126,11124337,115165,0,1746542487,13863.508143299994,134.8096059899981,53048.98671336 2025-05-06,14:41:29.000,126,11124312,115605,0,1746542488,13863.49467067999,134.84485164000216,53048.97273912001 2025-05-06,14:41:30.000,126,11124340,115205,0,1746542489,13863.501406989999,134.8730481599996,53048.99370048001 2025-05-06,14:41:31.000,126,11124327,115445,0,1746542490,13863.51487960999,134.89419554999768,53048.965752 2025-05-06,14:41:32.000,126,11124324,115325,0,1746542491,13863.55529746999,134.91534294000303,53048.95876488 2025-05-06,14:41:33.000,126,11124275,115485,0,1746542492,13863.53508853999,134.9858342400039,53048.93780352 2025-05-06,14:41:34.000,126,11124325,115365,0,1746542493,13863.521615919999,134.97878511000454,53048.902867920006 2025-05-06,14:41:35.000,126,11124287,115365,0,1746542494,13863.51487960999,135.04222727999877,53048.91684216 2025-05-06,14:41:36.000,126,11124226,115245,0,1746542495,13863.501406989999,135.05632554000476,53048.902867920006 2025-05-06,14:41:37.000,126,11124308,115325,0,1746542496,13863.51487960999,135.07747293000284,53048.89588080001 2025-05-06,14:41:38.000,126,11124230,115445,0,1746542497,13863.508143299994,135.0845220600022,53048.89588080001 2025-05-06,14:41:39.000,126,11124316,115325,0,1746542498,13863.51487960999,135.0845220600022,53048.82600960001 2025-05-06,14:41:40.000,126,11124283,115405,0,1746542499,13863.51487960999,135.11271857999964,53048.81902248 2025-05-06,14:41:41.000,126,11124257,115205,0,1746542500,13863.454252819989,135.1479642300037,53048.86793232 2025-05-06,14:41:42.000,126,11124248,115205,0,1746542501,13863.434043889989,135.1479642300037,53048.8609452 2025-05-06,14:41:43.000,126,11124225,115405,0,1746542502,13863.346471859993,135.2325537900033,53048.84697096001 2025-05-06,14:41:44.000,126,11124254,115365,0,1746542503,13863.306053999993,135.28894682999817,53048.791074 2025-05-06,14:41:45.000,126,11124313,115325,0,1746542504,13863.272372449988,135.37353638999775,53048.87491944001 2025-05-06,14:41:46.000,126,11124286,115285,0,1746542505,13863.198273039998,135.45812595000461,53048.8609452 2025-05-06,14:41:47.000,126,11124328,115405,0,1746542506,13863.205009349993,135.53566638000484,53048.86793232 2025-05-06,14:41:48.000,126,11124242,115285,0,1746542507,13863.198273039998,135.577961160001,53048.83998384 2025-05-06,14:41:49.000,126,11124276,115685,0,1746542508,13863.137646249997,135.62730507000379,53048.81203536 2025-05-06,14:41:50.000,126,11124208,115485,0,1746542509,13863.137646249997,135.68369810999866,53048.82600960001 2025-05-06,14:41:51.000,126,11124272,115605,0,1746542510,13863.164591489993,135.7259928900021,53048.82600960001 2025-05-06,14:41:52.000,126,11124251,115365,0,1746542511,13863.225218279993,135.74714028000017,53048.84697096001 2025-05-06,14:41:53.000,126,11124272,115325,0,1746542512,13863.265636139993,135.76123853999889,53048.81902248 2025-05-06,14:41:54.000,126,11124238,115405,0,1746542513,13863.312790309988,135.76123853999889,53048.89588080001 2025-05-06,14:41:55.000,126,11124256,115365,0,1746542514,13863.306053999993,135.77533680000488,53048.853958080006 2025-05-06,14:41:56.000,126,11124257,115365,0,1746542515,13863.366680789994,135.7894350600036,53048.8609452 2025-05-06,14:41:57.000,126,11124233,115365,0,1746542516,13863.420571269999,135.80353332000232,53048.84697096001 2025-05-06,14:41:58.000,126,11124269,115445,0,1746542517,13863.508143299994,135.8246807100004,53048.832996720004 2025-05-06,14:41:59.000,126,11124250,115405,0,1746542518,13863.568770089994,135.84582809999847,53048.94479064001 2025-05-06,14:42:00.000,126,11124294,115445,0,1746542519,13863.68328736,135.81763158000103,53048.97972624 2025-05-06,14:42:01.000,126,11124272,115325,0,1746542520,13863.730441529995,135.9233685299987,53048.92382928001 2025-05-06,14:42:02.000,126,11124272,115365,0,1746542521,13863.78433201,135.94451592000405,53048.965752 2025-05-06,14:42:03.000,126,11124301,115605,0,1746542522,13863.85843141999,136.00090895999892,53048.89588080001 2025-05-06,14:42:04.000,126,11124228,115525,0,1746542523,13863.92579452,136.0714002599998,53048.90985504 2025-05-06,14:42:05.000,126,11124289,115245,0,1746542524,13863.979684999991,136.12074417000258,53048.9308164 2025-05-06,14:42:06.000,126,11124239,115365,0,1746542525,13864.040311789991,136.21943199000088,53048.99370048001 2025-05-06,14:42:07.000,126,11124260,115525,0,1746542526,13864.107674890001,136.26877590000367,53048.92382928001 2025-05-06,14:42:08.000,126,11124230,115165,0,1746542527,13864.175037989997,136.37451285000134,53048.95876488 2025-05-06,14:42:09.000,126,11124211,115365,0,1746542528,13864.208719540002,136.47320066999964,53048.902867920006 2025-05-06,14:42:10.000,126,11124248,115325,0,1746542529,13864.235664779997,136.57893762000458,53049.00767472 2025-05-06,14:42:11.000,126,11124242,115405,0,1746542530,13864.262610019992,136.67762544000288,53048.97273912001 2025-05-06,14:42:12.000,126,11124253,115525,0,1746542531,13864.329973120002,136.70582196000032,53048.98671336 2025-05-06,14:42:13.000,126,11124178,115245,0,1746542532,13864.437754079998,136.64942891999817,53049.049597440004 2025-05-06,14:42:14.000,126,11124336,115525,0,1746542533,13864.518589799998,136.63533065999945,53049.07754592 2025-05-06,14:42:15.000,126,11124290,115285,0,1746542534,13864.585952899994,136.60713414000202,53049.11248152001 2025-05-06,14:42:16.000,126,11124248,115365,0,1746542535,13864.707206479994,136.6282815300001,53049.08453304 2025-05-06,14:42:17.000,126,11124254,115645,0,1746542536,13864.79477850999,136.64942891999817,53049.12645576 2025-05-06,14:42:18.000,126,11124256,115645,0,1746542537,13864.889086849995,136.68467457000224,53049.1753656 2025-05-06,14:42:19.000,126,11124235,115365,0,1746542538,13864.98339519,136.62123240000074,53049.18235272001 2025-05-06,14:42:20.000,126,11124245,115685,0,1746542539,13865.11812138999,136.6282815300001,53049.14741712 2025-05-06,14:42:21.000,126,11124263,115445,0,1746542540,13865.158539249991,136.58598675000394,53049.22427544 2025-05-06,14:42:22.000,126,11124284,115405,0,1746542541,13865.293265449996,136.55779022999923,53049.21030120001 2025-05-06,14:42:23.000,126,11124290,115445,0,1746542542,13865.387573790002,136.55779022999923,53049.27318528 2025-05-06,14:42:24.000,126,11124218,115445,0,1746542543,13865.461673199992,136.57188848999795,53049.238249680006 2025-05-06,14:42:25.000,126,11124259,115205,0,1746542544,13865.522299989992,136.63533065999945,53049.315108 2025-05-06,14:42:26.000,126,11124227,115085,0,1746542545,13865.596399399998,136.6282815300001,53049.336069360004 2025-05-06,14:42:27.000,126,11124271,115685,0,1746542546,13865.683971429993,136.6282815300001,53049.357030720006 2025-05-06,14:42:28.000,126,11124245,115325,0,1746542547,13865.758070839998,136.67762544000288,53049.4199148 2025-05-06,14:42:29.000,126,11124211,115405,0,1746542548,13865.764807149993,136.68467457000224,53049.44786328001 2025-05-06,14:42:30.000,126,11124272,115205,0,1746542549,13865.798488699998,136.68467457000224,53049.503760240004 2025-05-06,14:42:31.000,126,11124216,115125,0,1746542550,13865.845642869994,136.70582196000032,53049.56664432001 2025-05-06,14:42:32.000,126,11124260,115245,0,1746542551,13865.865851799994,136.6917237000016,53049.60157992 2025-05-06,14:42:33.000,126,11124263,115525,0,1746542552,13865.879324419999,136.64942891999817,53049.61555416001 2025-05-06,14:42:34.000,126,11124230,115365,0,1746542553,13865.872588109989,136.6423797899988,53049.671451120004 2025-05-06,14:42:35.000,126,11124250,115325,0,1746542554,13865.886060729994,136.57188848999795,53049.75529656 2025-05-06,14:42:36.000,126,11124234,115205,0,1746542555,13865.879324419999,136.53664284000115,53049.74830944 2025-05-06,14:42:37.000,126,11124277,115525,0,1746542556,13865.859115489999,136.47320066999964,53049.86709048 2025-05-06,14:42:38.000,126,11124288,115365,0,1746542557,13865.845642869994,136.4450041500022,53049.81818064 2025-05-06,14:42:39.000,126,11124197,115365,0,1746542558,13865.778279769998,136.41680763000477,53049.720360960004 2025-05-06,14:42:40.000,126,11124231,115325,0,1746542559,13865.805225009994,136.30402155000047,53049.78324504001 2025-05-06,14:42:41.000,126,11124250,115445,0,1746542560,13865.811961319989,136.24057937999896,53049.83215488001 2025-05-06,14:42:42.000,126,11124266,115325,0,1746542561,13865.805225009994,136.22648112000024,53049.82516776 2025-05-06,14:42:43.000,126,11124191,115325,0,1746542562,13865.811961319989,136.17713721000473,53049.89503896 2025-05-06,14:42:44.000,126,11124227,115285,0,1746542563,13865.778279769998,136.11369504000322,53049.89503896 2025-05-06,14:42:45.000,126,11124243,115405,0,1746542564,13865.744598219993,136.07844938999915,53049.888051840004 2025-05-06,14:42:46.000,126,11124217,115405,0,1746542565,13865.717652979998,136.00795808999828,53049.89503896 2025-05-06,14:42:47.000,126,11124269,115285,0,1746542566,13865.636817259998,135.97976157000085,53049.95093592001 2025-05-06,14:42:48.000,126,11124242,115325,0,1746542567,13865.589663090002,135.94451592000405,53049.9439488 2025-05-06,14:42:49.000,126,11124183,115365,0,1746542568,13865.542508919993,135.96566331000213,53049.95093592001 2025-05-06,14:42:50.000,126,11124217,115365,0,1746542569,13865.427991650002,135.9515650500034,53049.90202608001 2025-05-06,14:42:51.000,126,11124231,115325,0,1746542570,13865.374101169997,135.93041765999806,53050.006832880004 2025-05-06,14:42:52.000,126,11124181,115525,0,1746542571,13865.306738070001,135.90927026999998,53049.93696168 2025-05-06,14:42:53.000,126,11124241,115645,0,1746542572,13865.16527556,135.89517201000126,53049.95093592001 2025-05-06,14:42:54.000,126,11124218,115725,0,1746542573,13865.07770352999,135.88107375000254,53049.9439488 2025-05-06,14:42:55.000,126,11124242,115245,0,1746542574,13864.99686780999,135.8387789699991,53049.96491016 2025-05-06,14:42:56.000,126,11124204,115005,0,1746542575,13864.95644994999,135.80353332000232,53049.96491016 2025-05-06,14:42:57.000,126,11124259,115605,0,1746542576,13864.93624101999,135.71894376000273,53049.92298744 2025-05-06,14:42:58.000,126,11124221,115405,0,1746542577,13864.87561422999,135.60615767999843,53049.97189728 2025-05-06,14:42:59.000,126,11124205,115525,0,1746542578,13864.88235054,135.5427155100042,53049.92997456001 2025-05-06,14:43:00.000,126,11124222,114925,0,1746542579,13864.868877919995,135.4792733400027,53049.92997456001 2025-05-06,14:43:01.000,126,11124251,115325,0,1746542580,13864.828460059995,135.43697855999926,53049.888051840004 2025-05-06,14:43:02.000,126,11124224,115165,0,1746542581,13864.868877919995,135.3805855200044,53049.89503896 2025-05-06,14:43:03.000,126,11124252,115005,0,1746542582,13864.86214161,135.31009422000352,53049.92298744 2025-05-06,14:43:04.000,126,11124254,115445,0,1746542583,13864.848668989995,135.20435726999858,53049.85311624001 2025-05-06,14:43:05.000,126,11124235,115405,0,1746542584,13864.86214161,135.15501336000307,53049.839142000004 2025-05-06,14:43:06.000,126,11124223,115525,0,1746542585,13864.84193268,135.0845220600022,53049.86709048 2025-05-06,14:43:07.000,126,11124257,115445,0,1746542586,13864.79477850999,135.07042380000348,53049.78324504001 2025-05-06,14:43:08.000,126,11124211,115685,0,1746542587,13864.788042199994,135.0351781499994,53049.81818064 2025-05-06,14:43:09.000,126,11124190,115325,0,1746542588,13864.75436064999,134.9717359799979,53049.78324504001 2025-05-06,14:43:10.000,126,11124237,115565,0,1746542589,13864.686997549994,134.95763771999918,53049.6993996 2025-05-06,14:43:11.000,126,11124265,115325,0,1746542590,13864.673524929989,134.94353946000047,53049.64350264001 2025-05-06,14:43:12.000,126,11124213,115685,0,1746542591,13864.579216589998,134.9364903300011,53049.66446400001 2025-05-06,14:43:13.000,126,11124193,115525,0,1746542592,13864.538798729998,134.91534294000303,53049.65747688 2025-05-06,14:43:14.000,126,11124211,115605,0,1746542593,13864.464699319993,134.9223920700024,53049.59459280001 2025-05-06,14:43:15.000,126,11124268,115045,0,1746542594,13864.424281459993,134.91534294000303,53049.60157992 2025-05-06,14:43:16.000,126,11124256,115485,0,1746542595,13864.383863599993,134.90829381000367,53049.58061856 2025-05-06,14:43:17.000,126,11124190,115205,0,1746542596,13864.303027879992,134.9012446800043,53049.60856704 2025-05-06,14:43:18.000,126,11124235,115525,0,1746542597,13864.282818949992,134.90829381000367,53049.524721600006 2025-05-06,14:43:19.000,126,11124216,115365,0,1746542598,13864.262610019992,134.9223920700024,53049.53170872 2025-05-06,14:43:20.000,126,11124203,115605,0,1746542599,13864.242401089992,134.85190077000152,53049.48279888 2025-05-06,14:43:21.000,126,11124257,115725,0,1746542600,13864.201983229992,134.8378025100028,53049.44087616 2025-05-06,14:43:22.000,126,11124263,115685,0,1746542601,13864.181774299992,134.79550772999937,53049.4199148 2025-05-06,14:43:23.000,126,11124185,115565,0,1746542602,13864.181774299992,134.8378025100028,53049.36401784 2025-05-06,14:43:24.000,126,11124217,115405,0,1746542603,13864.181774299992,134.76026208000258,53049.336069360004 2025-05-06,14:43:25.000,126,11124220,115485,0,1746542604,13864.154829059997,134.66862339000363,53049.287159520005 2025-05-06,14:43:26.000,126,11124263,115085,0,1746542605,13864.154829059997,134.60518122000212,53049.30812088001 2025-05-06,14:43:27.000,126,11124177,115445,0,1746542606,13864.175037989997,134.55583730999933,53049.287159520005 2025-05-06,14:43:28.000,126,11124199,115165,0,1746542607,13864.195246919997,134.4782968799991,53049.27318528 2025-05-06,14:43:29.000,126,11124249,115445,0,1746542608,13864.134620129997,134.39370731999952,53049.23126256001 2025-05-06,14:43:30.000,126,11124198,115525,0,1746542609,13864.107674890001,134.30911775999994,53049.189339840006 2025-05-06,14:43:31.000,126,11124205,115525,0,1746542610,13864.127883820001,134.20338081000227,53049.217288320004 2025-05-06,14:43:32.000,126,11124181,115325,0,1746542611,13864.087465960001,134.16108602999884,53049.14043000001 2025-05-06,14:43:33.000,126,11124252,115405,0,1746542612,13864.067257030001,134.0694473399999,53049.168378480004 2025-05-06,14:43:34.000,126,11124220,115525,0,1746542613,13864.040311789991,133.99895603999903,53049.1753656 2025-05-06,14:43:35.000,126,11124177,115485,0,1746542614,13863.979684999991,133.90731735000008,53049.11248152001 2025-05-06,14:43:36.000,126,11124201,115325,0,1746542615,13863.972948689996,133.8227277900005,53049.13344288 2025-05-06,14:43:37.000,126,11124179,115525,0,1746542616,13863.96621238,133.78043301000434,53049.1054944 2025-05-06,14:43:38.000,126,11124231,115405,0,1746542617,13863.871904039996,133.7733838799977,53049.14043000001 2025-05-06,14:43:39.000,126,11124249,115085,0,1746542618,13863.78433201,133.7240399700022,53049.08453304 2025-05-06,14:43:40.000,126,11124212,115485,0,1746542619,13863.74391415,133.71699084000284,53049.09152016001 2025-05-06,14:43:41.000,126,11124166,115565,0,1746542620,13863.669814739995,133.70289258000412,53049.09850728 2025-05-06,14:43:42.000,126,11124255,115605,0,1746542621,13863.588979019994,133.66764693000005,53049.049597440004 2025-05-06,14:43:43.000,126,11124218,115445,0,1746542622,13863.481198059999,133.66764693000005,53049.1054944 2025-05-06,14:43:44.000,126,11124203,115365,0,1746542623,13863.413834959989,133.68174518999876,53049.049597440004 2025-05-06,14:43:45.000,126,11124175,115365,0,1746542624,13863.346471859993,133.64649954000197,53049.04261032001 2025-05-06,14:43:46.000,126,11124165,115685,0,1746542625,13863.218481969998,133.66764693000005,53049.000687600004 2025-05-06,14:43:47.000,126,11124199,115565,0,1746542626,13863.130909940002,133.64649954000197,53048.97273912001 2025-05-06,14:43:48.000,126,11124208,115365,0,1746542627,13863.002920049992,133.54781172000366,53048.97972624 2025-05-06,14:43:49.000,126,11124249,115325,0,1746542628,13862.908611710001,133.51961519999895,53048.95876488 2025-05-06,14:43:50.000,126,11124226,115165,0,1746542629,13862.800830749991,133.4138782500013,53048.97972624 2025-05-06,14:43:51.000,126,11124212,115525,0,1746542630,13862.753676579996,133.40682912000193,53048.93780352 2025-05-06,14:43:52.000,126,11124237,115565,0,1746542631,13862.60547776,133.35748520999914,53048.90985504 2025-05-06,14:43:53.000,126,11124185,115405,0,1746542632,13862.50443311,133.31519043000299,53048.88889368 2025-05-06,14:43:54.000,126,11124184,115525,0,1746542633,13862.430333699995,133.24469913000212,53048.81902248 2025-05-06,14:43:55.000,126,11124178,115405,0,1746542634,13862.369706909994,133.16010957000253,53048.81902248 2025-05-06,14:43:56.000,126,11124228,115445,0,1746542635,13862.25518963999,133.13896218000446,53048.79806112 2025-05-06,14:43:57.000,126,11124189,115605,0,1746542636,13862.133936059989,133.11076565999974,53048.70722856001 2025-05-06,14:43:58.000,126,11124176,115325,0,1746542637,13862.106990819993,133.08961827000167,53048.67928008001 2025-05-06,14:43:59.000,126,11124170,115365,0,1746542638,13861.999209859998,133.0825691400023,53048.67928008001 2025-05-06,14:44:00.000,126,11124156,115525,0,1746542639,13861.938583069998,133.06142175000423,53048.665305840004 2025-05-06,14:44:01.000,126,11124211,115445,0,1746542640,13861.871219970002,133.0684708800036,53048.63735736001 2025-05-06,14:44:02.000,126,11124170,115405,0,1746542641,13861.790384250002,133.04732348999823,53048.5814604 2025-05-06,14:44:03.000,126,11124190,115445,0,1746542642,13861.696075909997,133.07552001000295,53048.53255056 2025-05-06,14:44:04.000,126,11124138,115285,0,1746542643,13861.574822329996,133.07552001000295,53048.49062784001 2025-05-06,14:44:05.000,126,11124240,115605,0,1746542644,13861.413150889995,133.0684708800036,53048.4766536 2025-05-06,14:44:06.000,126,11124219,115405,0,1746542645,13861.36599672,133.10371653000038,53048.45569224 2025-05-06,14:44:07.000,126,11124197,115525,0,1746542646,13861.24474314,133.0825691400023,53048.45569224 2025-05-06,14:44:08.000,126,11124205,115405,0,1746542647,13861.150434799994,133.08961827000167,53048.37184680001 2025-05-06,14:44:09.000,126,11124218,115445,0,1746542648,13861.049390149994,133.07552001000295,53048.378833920004 2025-05-06,14:44:10.000,126,11124153,115565,0,1746542649,13860.961818119998,133.02617610000016,53048.30197560001 2025-05-06,14:44:11.000,126,11124174,115365,0,1746542650,13860.867509779993,133.09666740000102,53048.28800136 2025-05-06,14:44:12.000,126,11124127,115525,0,1746542651,13860.773201440003,133.10371653000038,53048.183194560006 2025-05-06,14:44:13.000,126,11124208,115485,0,1746542652,13860.685629409993,133.1812569600006,53048.14127184 2025-05-06,14:44:14.000,126,11124183,115325,0,1746542653,13860.557639519997,133.1812569600006,53048.15524608001 2025-05-06,14:44:15.000,126,11124152,115445,0,1746542654,13860.510485350002,133.2024043499987,53048.0224908 2025-05-06,14:44:16.000,126,11124151,115525,0,1746542655,13860.389231770001,133.21650261000468,53048.05043928 2025-05-06,14:44:17.000,126,11124158,115445,0,1746542656,13860.32860498,133.22355174000404,53047.98755520001 2025-05-06,14:44:18.000,126,11124164,115285,0,1746542657,13860.24776926,133.2658465200002,53047.93864536001 2025-05-06,14:44:19.000,126,11124222,115525,0,1746542658,13860.20061508999,133.23765000000276,53047.896722640005 2025-05-06,14:44:20.000,126,11124212,115525,0,1746542659,13860.10630675,133.24469913000212,53047.81986432001 2025-05-06,14:44:21.000,126,11124174,115445,0,1746542660,13860.04567996,133.25174826000148,53047.81986432001 2025-05-06,14:44:22.000,126,11124145,115765,0,1746542661,13859.991789479995,133.2306008700034,53047.75698024 2025-05-06,14:44:23.000,126,11124229,115405,0,1746542662,13859.931162689994,133.2658465200002,53047.743006 2025-05-06,14:44:24.000,126,11124147,115605,0,1746542663,13859.863799589999,133.24469913000212,53047.73601888 2025-05-06,14:44:25.000,126,11124165,115365,0,1746542664,13859.830118039994,133.23765000000276,53047.69409616 2025-05-06,14:44:26.000,126,11124231,115165,0,1746542665,13859.735809699989,133.27289564999955,53047.624224959996 2025-05-06,14:44:27.000,126,11124167,115525,0,1746542666,13859.681919219998,133.2940430400049,53047.624224959996 2025-05-06,14:44:28.000,126,11124131,115285,0,1746542667,13859.614556119988,133.35748520999914,53047.53339240001 2025-05-06,14:44:29.000,126,11124175,115525,0,1746542668,13859.560665639998,133.39977999000257,53047.4984568 2025-05-06,14:44:30.000,126,11124167,115845,0,1746542669,13859.520247779998,133.44912389999809,53047.4285856 2025-05-06,14:44:31.000,126,11124117,115365,0,1746542670,13859.425939439992,133.4773204200028,53047.40063712 2025-05-06,14:44:32.000,126,11124165,115485,0,1746542671,13859.425939439992,133.5760082400011,53047.40063712 2025-05-06,14:44:33.000,126,11124201,115685,0,1746542672,13859.318158479997,133.6253521500039,53047.37268864 2025-05-06,14:44:34.000,126,11124182,115485,0,1746542673,13859.244059069992,133.7381382300009,53047.35172728 2025-05-06,14:44:35.000,126,11124159,115165,0,1746542674,13859.196904899996,133.87912083000265,53047.28185608 2025-05-06,14:44:36.000,126,11124127,115045,0,1746542675,13859.1295418,133.96371039000223,53047.2539076 2025-05-06,14:44:37.000,126,11124186,115565,0,1746542676,13859.102596559991,134.08354559999862,53047.26089472 2025-05-06,14:44:38.000,126,11124192,115565,0,1746542677,13859.08912394,134.13993864000076,53047.2539076 2025-05-06,14:44:39.000,126,11124165,115325,0,1746542678,13859.06891501,134.2527247199978,53047.19102352 2025-05-06,14:44:40.000,126,11124147,115485,0,1746542679,13859.02849715,134.36551080000208,53047.058268240005 2025-05-06,14:44:41.000,126,11124196,115365,0,1746542680,13858.96787036,134.49239513999783,53047.044294 2025-05-06,14:44:42.000,126,11124122,115365,0,1746542681,13859.00155190999,134.56993556999805,53047.07922960001 2025-05-06,14:44:43.000,126,11124172,115525,0,1746542682,13859.035233459996,134.66157426000427,53047.09320384 2025-05-06,14:44:44.000,126,11124181,115605,0,1746542683,13859.04196976999,134.70386904000043,53047.009358400006 2025-05-06,14:44:45.000,126,11124203,115685,0,1746542684,13859.08912394,134.8096059899981,53046.9744228 2025-05-06,14:44:46.000,126,11124174,115205,0,1746542685,13859.116069179996,134.8730481599996,53046.99538416 2025-05-06,14:44:47.000,126,11124139,115325,0,1746542686,13859.169959660001,134.95058858999982,53046.98140992001 2025-05-06,14:44:48.000,126,11124185,115525,0,1746542687,13859.143014419991,135.28894682999817,53047.00237128001 2025-05-06,14:44:49.000,126,11124214,115445,0,1746542688,13859.237322759996,135.31009422000352,53046.98140992001 2025-05-06,14:44:50.000,126,11124154,115405,0,1746542689,13859.324894789992,135.3664872599984,53046.9744228 2025-05-06,14:44:51.000,126,11124151,115645,0,1746542690,13859.385521579992,135.42288030000054,53046.96044856001 2025-05-06,14:44:52.000,126,11124203,115525,0,1746542691,13859.425939439992,135.43697855999926,53046.92551296 2025-05-06,14:44:53.000,126,11124200,115485,0,1746542692,13859.446148369992,135.46517508000397,53046.91852584 2025-05-06,14:44:54.000,126,11124165,115285,0,1746542693,13859.533720400002,135.53566638000484,53046.88359024001 2025-05-06,14:44:55.000,126,11124165,115405,0,1746542694,13859.601083499998,135.57091203000164,53046.890577360005 2025-05-06,14:44:56.000,126,11124191,115445,0,1746542695,13859.634765049988,135.64845246000186,53046.85564176 2025-05-06,14:44:57.000,126,11124142,115525,0,1746542696,13859.722337079998,135.63435420000314,53046.88359024001 2025-05-06,14:44:58.000,126,11124143,115845,0,1746542697,13859.762754939999,135.69074723999802,53046.87660312 2025-05-06,14:44:59.000,126,11124153,115525,0,1746542698,13859.809909109994,135.69074723999802,53046.88359024001 2025-05-06,14:45:00.000,126,11124147,115565,0,1746542699,13859.884008519999,135.73304202000145,53046.83468040001 2025-05-06,14:45:01.000,126,11124187,115245,0,1746542700,13859.863799589999,135.7400911500008,53046.7997448 2025-05-06,14:45:02.000,126,11124132,115445,0,1746542701,13859.92442638,135.71894376000273,53046.7997448 2025-05-06,14:45:03.000,126,11124110,115525,0,1746542702,13859.98505317,135.6766489799993,53046.86262888001 2025-05-06,14:45:04.000,126,11124125,115565,0,1746542703,13860.04567996,135.704845500004,53046.85564176 2025-05-06,14:45:05.000,126,11124155,115365,0,1746542704,13860.072625199995,135.6766489799993,53046.81371904001 2025-05-06,14:45:06.000,126,11124213,115405,0,1746542705,13860.09957043999,135.68369810999866,53046.83468040001 2025-05-06,14:45:07.000,126,11124152,115605,0,1746542706,13860.193878779995,135.6766489799993,53046.85564176 2025-05-06,14:45:08.000,126,11124198,115565,0,1746542707,13860.26797819,135.71189463000337,53046.84865464 2025-05-06,14:45:09.000,126,11124188,115565,0,1746542708,13860.301659739991,135.68369810999866,53046.85564176 2025-05-06,14:45:10.000,126,11124143,115525,0,1746542709,13860.416177009996,135.75418940999953,53046.87660312 2025-05-06,14:45:11.000,126,11124126,115525,0,1746542710,13860.449858560001,135.7894350600036,53046.80673192 2025-05-06,14:45:12.000,126,11124133,115525,0,1746542711,13860.530694280002,135.76828766999824,53046.84865464 2025-05-06,14:45:13.000,126,11124150,115565,0,1746542712,13860.618266309997,135.84582809999847,53046.939487200005 2025-05-06,14:45:14.000,126,11124147,115405,0,1746542713,13860.705838339993,135.88107375000254,53046.91852584 2025-05-06,14:45:15.000,126,11124163,115485,0,1746542714,13860.746256199993,135.91631939999934,53046.88359024001 2025-05-06,14:45:16.000,126,11124174,115485,0,1746542715,13860.773201440003,135.93041765999806,53046.9045516 2025-05-06,14:45:17.000,126,11124125,115365,0,1746542716,13860.800146679998,136.00090895999892,53046.92551296 2025-05-06,14:45:18.000,126,11124170,115725,0,1746542717,13860.867509779993,135.95861418000277,53046.92551296 2025-05-06,14:45:19.000,126,11124212,115285,0,1746542718,13860.934872879989,135.9727124400015,53046.93250008001 2025-05-06,14:45:20.000,126,11124178,115365,0,1746542719,13861.002235979999,136.036154610003,53046.94647432 2025-05-06,14:45:21.000,126,11124143,115405,0,1746542720,13861.03591752999,136.00090895999892,53046.92551296 2025-05-06,14:45:22.000,126,11124109,115205,0,1746542721,13861.110016939994,135.96566331000213,53046.91852584 2025-05-06,14:45:23.000,126,11124120,115365,0,1746542722,13861.21779789999,135.9515650500034,53046.91852584 2025-05-06,14:45:24.000,126,11124127,115565,0,1746542723,13861.34578779,135.87402462000318,53046.94647432 2025-05-06,14:45:25.000,126,11124108,115645,0,1746542724,13861.34578779,135.81058245000168,53046.96044856001 2025-05-06,14:45:26.000,126,11124176,115365,0,1746542725,13861.413150889995,135.76123853999889,53046.88359024001 2025-05-06,14:45:27.000,126,11124181,115085,0,1746542726,13861.520931849991,135.704845500004,53046.96743568 2025-05-06,14:45:28.000,126,11124135,115245,0,1746542727,13861.689339600001,135.62025594000443,53046.98140992001 2025-05-06,14:45:29.000,126,11124169,115285,0,1746542728,13861.776911629997,135.59910854999907,53046.988397040004 2025-05-06,14:45:30.000,126,11124188,115405,0,1746542729,13861.911637830002,135.52156811999885,53046.98140992001 2025-05-06,14:45:31.000,126,11124089,115525,0,1746542730,13862.012682479988,135.40878204000182,53046.988397040004 2025-05-06,14:45:32.000,126,11124152,115485,0,1746542731,13862.120463439998,135.2677994400001,53047.02333264 2025-05-06,14:45:33.000,126,11124176,115245,0,1746542732,13862.194562849989,135.22550466000393,53047.12813944001 2025-05-06,14:45:34.000,126,11124151,115445,0,1746542733,13862.25518963999,135.1479642300037,53047.13512656 2025-05-06,14:45:35.000,126,11124145,115325,0,1746542734,13862.34276167,135.10566945000028,53047.13512656 2025-05-06,14:45:36.000,126,11124152,115525,0,1746542735,13862.389915839995,135.05632554000476,53047.21897200001 2025-05-06,14:45:37.000,126,11124089,115525,0,1746542736,13862.41686107999,135.0351781499994,53047.14211368 2025-05-06,14:45:38.000,126,11124093,115405,0,1746542737,13862.470751559995,134.99288337000326,53047.225959120005 2025-05-06,14:45:39.000,126,11124119,115685,0,1746542738,13862.49769679999,135.00698163000197,53047.23993336 2025-05-06,14:45:40.000,126,11124126,115605,0,1746542739,13862.511169419995,135.0210798900007,53047.29583032001 2025-05-06,14:45:41.000,126,11124138,115605,0,1746542740,13862.53811465999,134.9858342400039,53047.3587144 2025-05-06,14:45:42.000,126,11124097,115405,0,1746542741,13862.55832358999,134.99288337000326,53047.36570152001 2025-05-06,14:45:43.000,126,11124146,115445,0,1746542742,13862.60547776,134.97878511000454,53047.38666288001 2025-05-06,14:45:44.000,126,11124157,115485,0,1746542743,13862.57853251999,134.95763771999918,53047.40063712 2025-05-06,14:45:45.000,126,11124157,115525,0,1746542744,13862.61895037999,135.00698163000197,53047.442559840005 2025-05-06,14:45:46.000,126,11124111,115485,0,1746542745,13862.62568669,135.07747293000284,53047.47749544 2025-05-06,14:45:47.000,126,11124152,115485,0,1746542746,13862.652631929996,135.0845220600022,53047.48448256001 2025-05-06,14:45:48.000,126,11124145,115445,0,1746542747,13862.632422999995,135.07747293000284,53047.48448256001 2025-05-06,14:45:49.000,126,11124087,115325,0,1746542748,13862.65936823999,135.13386596999771,53047.54736664 2025-05-06,14:45:50.000,126,11124114,115325,0,1746542749,13862.65936823999,135.22550466000393,53047.54736664 2025-05-06,14:45:51.000,126,11124129,115405,0,1746542750,13862.65936823999,135.2325537900033,53047.561340880005 2025-05-06,14:45:52.000,126,11124161,115405,0,1746542751,13862.63915930999,135.2677994400001,53047.58230224001 2025-05-06,14:45:53.000,126,11124089,115325,0,1746542752,13862.672840859996,135.28894682999817,53047.65217344001 2025-05-06,14:45:54.000,126,11124128,115485,0,1746542753,13862.69978609999,135.30304509000416,53047.659160560004 2025-05-06,14:45:55.000,126,11124090,115725,0,1746542754,13862.719995029991,135.31009422000352,53047.61723784 2025-05-06,14:45:56.000,126,11124143,115245,0,1746542755,13862.733467649996,135.35238899999968,53047.7080704 2025-05-06,14:45:57.000,126,11124139,115365,0,1746542756,13862.719995029991,135.41583117000118,53047.7080704 2025-05-06,14:45:58.000,126,11124106,115605,0,1746542757,13862.827775990001,135.34533987000032,53047.76396736 2025-05-06,14:45:59.000,126,11124158,115565,0,1746542758,13862.847984920001,135.33829074000096,53047.72204464001 2025-05-06,14:46:00.000,126,11124141,115565,0,1746542759,13862.841248609991,135.31009422000352,53047.69409616 2025-05-06,14:46:01.000,126,11124108,115605,0,1746542760,13862.827775990001,135.246652050002,53047.78492872 2025-05-06,14:46:02.000,126,11124112,115445,0,1746542761,13862.861457539992,135.22550466000393,53047.76396736 2025-05-06,14:46:03.000,126,11124129,115485,0,1746542762,13862.908611710001,135.17616075000115,53047.777941600005 2025-05-06,14:46:04.000,126,11124083,115565,0,1746542763,13862.874930159996,135.1479642300037,53047.81986432001 2025-05-06,14:46:05.000,126,11124125,115205,0,1746542764,13862.881666469992,135.10566945000028,53047.79191584 2025-05-06,14:46:06.000,126,11124122,115565,0,1746542765,13862.888402780001,135.09157119000156,53047.86178704 2025-05-06,14:46:07.000,126,11124140,115605,0,1746542766,13862.868193850001,135.0845220600022,53047.896722640005 2025-05-06,14:46:08.000,126,11124078,115605,0,1746542767,13862.868193850001,135.07042380000348,53047.86178704 2025-05-06,14:46:09.000,126,11124118,115565,0,1746542768,13862.847984920001,135.04927640999813,53047.826851440004 2025-05-06,14:46:10.000,126,11124123,115605,0,1746542769,13862.861457539992,135.05632554000476,53047.86178704 2025-05-06,14:46:11.000,126,11124087,115485,0,1746542770,13862.834512299996,135.0351781499994,53047.88973552001 2025-05-06,14:46:12.000,126,11124077,115405,0,1746542771,13862.861457539992,135.02812902000005,53047.86877416001 2025-05-06,14:46:13.000,126,11124118,115285,0,1746542772,13862.861457539992,135.0210798900007,53047.85479992 2025-05-06,14:46:14.000,126,11124139,115365,0,1746542773,13862.814303369996,134.99288337000326,53047.92467112 2025-05-06,14:46:15.000,126,11124136,115685,0,1746542774,13862.780621819991,134.95763771999918,53047.88973552001 2025-05-06,14:46:16.000,126,11124120,115325,0,1746542775,13862.780621819991,134.9858342400039,53047.84082568001 2025-05-06,14:46:17.000,126,11124155,115765,0,1746542776,13862.719995029991,134.9364903300011,53047.896722640005 2025-05-06,14:46:18.000,126,11124136,115605,0,1746542777,13862.64589562,134.92944120000175,53047.83383856 2025-05-06,14:46:19.000,126,11124129,115285,0,1746542778,13862.632422999995,134.88714641999832,53047.80589008 2025-05-06,14:46:20.000,126,11124089,115165,0,1746542779,13862.612214069995,134.8730481599996,53047.83383856 2025-05-06,14:46:21.000,126,11124112,115405,0,1746542780,13862.5650599,134.91534294000303,53047.8827484 2025-05-06,14:46:22.000,126,11124094,115405,0,1746542781,13862.47748786999,134.9012446800043,53047.875761280004 2025-05-06,14:46:23.000,126,11124099,115765,0,1746542782,13862.50443311,134.9012446800043,53047.93864536001 2025-05-06,14:46:24.000,126,11124125,115645,0,1746542783,13862.450542629995,134.9012446800043,53047.896722640005 2025-05-06,14:46:25.000,126,11124130,115325,0,1746542784,13862.450542629995,134.9364903300011,53047.91768400001 2025-05-06,14:46:26.000,126,11124094,115245,0,1746542785,13862.369706909994,134.99993250000261,53047.8128772 2025-05-06,14:46:27.000,126,11124134,115485,0,1746542786,13862.248453329994,134.92944120000175,53047.68710904 2025-05-06,14:46:28.000,126,11124153,115605,0,1746542787,13862.33602535999,135.04222727999877,53047.85479992 2025-05-06,14:46:29.000,126,11124068,115605,0,1746542788,13862.241717019999,135.09862032000092,53047.777941600005 2025-05-06,14:46:30.000,126,11124094,115445,0,1746542789,13862.234980709989,135.11271857999964,53047.85479992 2025-05-06,14:46:31.000,126,11124131,115565,0,1746542790,13862.181090229999,135.15501336000307,53047.847812800006 2025-05-06,14:46:32.000,126,11124152,115165,0,1746542791,13862.093518199988,135.17616075000115,53047.777941600005 2025-05-06,14:46:33.000,126,11124146,115365,0,1746542792,13862.046364029993,135.2325537900033,53047.86877416001 2025-05-06,14:46:34.000,126,11124100,115325,0,1746542793,13861.965528309993,135.23960292000265,53047.83383856 2025-05-06,14:46:35.000,126,11124093,115525,0,1746542794,13861.871219970002,135.28894682999817,53047.83383856 2025-05-06,14:46:36.000,126,11124133,115325,0,1746542795,13861.749966390002,135.30304509000416,53047.826851440004 2025-05-06,14:46:37.000,126,11124077,115405,0,1746542796,13861.689339600001,135.31714335000288,53047.83383856 2025-05-06,14:46:38.000,126,11124144,115645,0,1746542797,13861.568086020001,135.28894682999817,53047.80589008 2025-05-06,14:46:39.000,126,11124180,115565,0,1746542798,13861.473777679996,135.2818976999988,53047.79191584 2025-05-06,14:46:40.000,126,11124109,115845,0,1746542799,13861.35926040999,135.28894682999817,53047.69409616 2025-05-06,14:46:41.000,126,11124090,115325,0,1746542800,13861.291897309995,135.2959959600048,53047.743006 2025-05-06,14:46:42.000,126,11124151,115525,0,1746542801,13861.20432528,135.28894682999817,53047.69409616 2025-05-06,14:46:43.000,126,11124138,115605,0,1746542802,13861.09654431999,135.2959959600048,53047.69409616 2025-05-06,14:46:44.000,126,11124075,115325,0,1746542803,13861.049390149994,135.246652050002,53047.64518632 2025-05-06,14:46:45.000,126,11124098,115485,0,1746542804,13860.955081809989,135.25370118000137,53047.610250720005 2025-05-06,14:46:46.000,126,11124155,115485,0,1746542805,13860.901191329998,135.27484856999945,53047.624224959996 2025-05-06,14:46:47.000,126,11124112,115325,0,1746542806,13860.806882989993,135.246652050002,53047.54736664 2025-05-06,14:46:48.000,126,11124080,115325,0,1746542807,13860.793410369988,135.23960292000265,53047.59627648 2025-05-06,14:46:49.000,126,11124143,115405,0,1746542808,13860.672156790002,135.21845553000458,53047.50544392001 2025-05-06,14:46:50.000,126,11124137,115685,0,1746542809,13860.618266309997,135.20435726999858,53047.40762424 2025-05-06,14:46:51.000,126,11124098,115405,0,1746542810,13860.571112140002,135.19730813999922,53047.42159848 2025-05-06,14:46:52.000,126,11124131,115245,0,1746542811,13860.530694280002,135.19730813999922,53047.37967576 2025-05-06,14:46:53.000,126,11124143,115645,0,1746542812,13860.497012729997,135.20435726999858,53047.36570152001 2025-05-06,14:46:54.000,126,11124073,115365,0,1746542813,13860.456594869996,135.21140639999794,53047.323778800004 2025-05-06,14:46:55.000,126,11124075,115485,0,1746542814,13860.449858560001,135.246652050002,53047.23993336 2025-05-06,14:46:56.000,126,11124108,115485,0,1746542815,13860.436385939996,135.2325537900033,53047.23993336 2025-05-06,14:46:57.000,126,11124110,115365,0,1746542816,13860.416177009996,135.23960292000265,53047.225959120005 2025-05-06,14:46:58.000,126,11124053,115605,0,1746542817,13860.409440700001,135.2818976999988,53047.225959120005 2025-05-06,14:46:59.000,126,11124102,115645,0,1746542818,13860.456594869996,135.2959959600048,53047.20499776 2025-05-06,14:47:00.000,126,11124125,115605,0,1746542819,13860.436385939996,135.28894682999817,53047.156087920004 2025-05-06,14:47:01.000,126,11124082,115565,0,1746542820,13860.416177009996,135.30304509000416,53047.1141652 2025-05-06,14:47:02.000,126,11124136,115405,0,1746542821,13860.382495459991,135.2959959600048,53047.08621672 2025-05-06,14:47:03.000,126,11124115,115565,0,1746542822,13860.395968079996,135.26075031000073,53047.05128112001 2025-05-06,14:47:04.000,126,11124129,115525,0,1746542823,13860.395968079996,135.26075031000073,53047.03031976001 2025-05-06,14:47:05.000,126,11124074,115565,0,1746542824,13860.395968079996,135.34533987000032,53047.06525536 2025-05-06,14:47:06.000,126,11124065,115645,0,1746542825,13860.34881391,135.35943812999903,53047.03730688 2025-05-06,14:47:07.000,126,11124096,115805,0,1746542826,13860.389231770001,135.37353638999775,53047.07224248 2025-05-06,14:47:08.000,126,11124091,115525,0,1746542827,13860.375759149996,135.38763465000375,53046.988397040004 2025-05-06,14:47:09.000,126,11124083,115165,0,1746542828,13860.375759149996,135.42288030000054,53046.91153872001 2025-05-06,14:47:10.000,126,11124104,115645,0,1746542829,13860.355550219996,135.45812595000461,53046.94647432 2025-05-06,14:47:11.000,126,11124127,115525,0,1746542830,13860.294923429996,135.4933716000014,53046.86262888001 2025-05-06,14:47:12.000,126,11124052,115525,0,1746542831,13860.26124187999,135.5286172499982,53046.953461439996 2025-05-06,14:47:13.000,126,11124099,115685,0,1746542832,13860.24776926,135.5286172499982,53046.91153872001 2025-05-06,14:47:14.000,126,11124128,115325,0,1746542833,13860.18714247,135.62025594000443,53046.869616 2025-05-06,14:47:15.000,126,11124049,115445,0,1746542834,13860.16019722999,135.66959984999994,53046.890577360005 2025-05-06,14:47:16.000,126,11124051,115405,0,1746542835,13860.14672461,135.71894376000273,53046.86262888001 2025-05-06,14:47:17.000,126,11124107,115445,0,1746542836,13860.092834129995,135.76828766999824,53046.841667520006 2025-05-06,14:47:18.000,126,11124048,115245,0,1746542837,13860.08609782,135.80353332000232,53046.820706160004 2025-05-06,14:47:19.000,126,11124086,115685,0,1746542838,13860.06588889,135.86697549000382,53046.80673192 2025-05-06,14:47:20.000,126,11124040,115485,0,1746542839,13860.032207339995,135.90927026999998,53046.75083496 2025-05-06,14:47:21.000,126,11124110,115645,0,1746542840,13859.98505317,135.9233685299987,53046.7997448 2025-05-06,14:47:22.000,126,11124067,115685,0,1746542841,13859.97831685999,135.9515650500034,53046.75782208 2025-05-06,14:47:23.000,126,11124086,115685,0,1746542842,13859.971580549995,135.9374667900047,53046.76480920001 2025-05-06,14:47:24.000,126,11124092,115685,0,1746542843,13860.02547103,136.00090895999892,53046.73686072 2025-05-06,14:47:25.000,126,11124110,115805,0,1746542844,13859.99852578999,136.04320374000235,53046.70192512 2025-05-06,14:47:26.000,126,11124081,115525,0,1746542845,13860.011998409995,136.10664591000386,53046.68795088 2025-05-06,14:47:27.000,126,11124113,115485,0,1746542846,13860.02547103,136.12074417000258,53046.69493800001 2025-05-06,14:47:28.000,126,11124111,115565,0,1746542847,13860.011998409995,136.12074417000258,53046.68795088 2025-05-06,14:47:29.000,126,11124059,115765,0,1746542848,13860.04567996,136.19123547000345,53046.618079679996 2025-05-06,14:47:30.000,126,11124050,115565,0,1746542849,13860.072625199995,136.24762850999832,53046.61109256 2025-05-06,14:47:31.000,126,11124100,115605,0,1746542850,13860.08609782,136.24057937999896,53046.59711832001 2025-05-06,14:47:32.000,126,11124047,115685,0,1746542851,13860.08609782,136.2828741600024,53046.61109256 2025-05-06,14:47:33.000,126,11124059,115645,0,1746542852,13860.092834129995,136.3181198099992,53046.57615696001 2025-05-06,14:47:34.000,126,11124140,115645,0,1746542853,13860.173669849995,136.36746372000198,53046.54122136 2025-05-06,14:47:35.000,126,11124077,115445,0,1746542854,13860.133251989995,136.3815619800007,53046.555195600005 2025-05-06,14:47:36.000,126,11124056,115285,0,1746542855,13860.153460919995,136.42385676000413,53046.53423424 2025-05-06,14:47:37.000,126,11124068,115325,0,1746542856,13860.16693354,136.45205328000156,53046.52026 2025-05-06,14:47:38.000,126,11124079,115565,0,1746542857,13860.14672461,136.3815619800007,53046.47833728001 2025-05-06,14:47:39.000,126,11124008,115645,0,1746542858,13860.18714247,136.21238286000153,53046.40147896 2025-05-06,14:47:40.000,126,11124029,115765,0,1746542859,13860.14672461,136.25467763999768,53046.38051760001 2025-05-06,14:47:41.000,126,11124116,115405,0,1746542860,13860.12651568,136.2828741600024,53046.39449184 2025-05-06,14:47:42.000,126,11124030,115445,0,1746542861,13860.08609782,136.2828741600024,53046.46436304 2025-05-06,14:47:43.000,126,11124012,115485,0,1746542862,13860.07936150999,136.2969724200011,53046.40846608001 2025-05-06,14:47:44.000,126,11124068,115605,0,1746542863,13860.02547103,136.32516893999855,53046.4154532 2025-05-06,14:47:45.000,126,11124014,115525,0,1746542864,13860.03894364999,136.35336546000326,53046.387504720005 2025-05-06,14:47:46.000,126,11124045,115485,0,1746542865,13859.971580549995,136.40975849999813,53046.36654336 2025-05-06,14:47:47.000,126,11124055,115725,0,1746542866,13860.0052621,136.40975849999813,53046.345582 2025-05-06,14:47:48.000,126,11124096,115325,0,1746542867,13860.0052621,136.47320066999964,53046.40147896 2025-05-06,14:47:49.000,126,11124051,115725,0,1746542868,13859.991789479995,136.49434805999772,53046.42942744001 2025-05-06,14:47:50.000,126,11124047,115565,0,1746542869,13859.931162689994,136.5295937100018,53046.35256912 2025-05-06,14:47:51.000,126,11124087,115845,0,1746542870,13859.91769006999,136.55074109999987,53046.35256912 2025-05-06,14:47:52.000,126,11124043,115525,0,1746542871,13859.884008519999,136.5436919700005,53046.2757108 2025-05-06,14:47:53.000,126,11124056,115325,0,1746542872,13859.863799589999,136.5648393599986,53046.22680096 2025-05-06,14:47:54.000,126,11124091,115525,0,1746542873,13859.83685434999,136.5930358800033,53046.23378808 2025-05-06,14:47:55.000,126,11124057,115685,0,1746542874,13859.816645419989,136.61418327000138,53046.30365928 2025-05-06,14:47:56.000,126,11124019,115325,0,1746542875,13859.756018629989,136.6564780500048,53046.24077520001 2025-05-06,14:47:57.000,126,11124008,115325,0,1746542876,13859.762754939999,136.6564780500048,53046.21282672001 2025-05-06,14:47:58.000,126,11124082,115325,0,1746542877,13859.715600769989,136.7269693499984,53046.25474944 2025-05-06,14:47:59.000,126,11124071,115245,0,1746542878,13859.675182909989,136.71992021999904,53046.17789112 2025-05-06,14:48:00.000,126,11124044,115525,0,1746542879,13859.634765049988,136.71287108999968,53046.17789112 2025-05-06,14:48:01.000,126,11124069,115485,0,1746542880,13859.607819809993,136.76221500000247,53046.19885248 2025-05-06,14:48:02.000,126,11124046,115765,0,1746542881,13859.607819809993,136.7410676100044,53046.2058396 2025-05-06,14:48:03.000,126,11124015,115325,0,1746542882,13859.540456709998,136.74811674000375,53046.15692976 2025-05-06,14:48:04.000,126,11124086,115685,0,1746542883,13859.500038849998,136.7551658700031,53046.1359684 2025-05-06,14:48:05.000,126,11124058,115685,0,1746542884,13859.486566229993,136.79746064999927,53046.14295552001 2025-05-06,14:48:06.000,126,11124038,115525,0,1746542885,13859.439412059997,136.81155890999798,53046.08705856 2025-05-06,14:48:07.000,126,11124020,115365,0,1746542886,13859.439412059997,136.8397554300027,53046.101032800005 2025-05-06,14:48:08.000,126,11124105,115925,0,1746542887,13859.473093610002,136.8890993399982,53046.08007144 2025-05-06,14:48:09.000,126,11124025,115605,0,1746542888,13859.452884680002,136.94549238000036,53046.0660972 2025-05-06,14:48:10.000,126,11123990,115525,0,1746542889,13859.405730509992,136.99483629000315,53046.09404568001 2025-05-06,14:48:11.000,126,11124087,115405,0,1746542890,13859.351840030002,137.06532759000402,53046.0660972 2025-05-06,14:48:12.000,126,11124002,115565,0,1746542891,13859.365312649992,137.1499171500036,53046.052122960005 2025-05-06,14:48:13.000,126,11124045,115685,0,1746542892,13859.398994199997,137.20631018999848,53046.03814872 2025-05-06,14:48:14.000,126,11124098,115285,0,1746542893,13859.358576339997,137.2838506199987,53046.01020024 2025-05-06,14:48:15.000,126,11124011,115485,0,1746542894,13859.365312649992,137.38253844000428,53045.98923888 2025-05-06,14:48:16.000,126,11124069,115285,0,1746542895,13859.372048960002,137.4318823499998,53045.94032904 2025-05-06,14:48:17.000,126,11124004,115565,0,1746542896,13859.365312649992,137.45302973999787,53045.95430328001 2025-05-06,14:48:18.000,126,11124057,115685,0,1746542897,13859.446148369992,137.4812262600026,53045.96827752 2025-05-06,14:48:19.000,126,11124014,115525,0,1746542898,13859.459620989997,137.51647190999938,53045.96827752 2025-05-06,14:48:20.000,126,11124004,115285,0,1746542899,13859.513511470002,137.50942278000002,53045.89840632 2025-05-06,14:48:21.000,126,11124023,115445,0,1746542900,13859.540456709998,137.53761930000474,53045.86347072 2025-05-06,14:48:22.000,126,11124052,115565,0,1746542901,13859.654973979988,137.4812262600026,53045.947316159996 2025-05-06,14:48:23.000,126,11123984,115525,0,1746542902,13859.695391839989,137.4600788700045,53045.92635480001 2025-05-06,14:48:24.000,126,11124011,115445,0,1746542903,13859.729073389994,137.4318823499998,53045.92635480001 2025-05-06,14:48:25.000,126,11124102,115525,0,1746542904,13859.796436489989,137.37548930999765,53045.97526464001 2025-05-06,14:48:26.000,126,11124001,115805,0,1746542905,13859.85706327999,137.3331945300015,53045.90539344001 2025-05-06,14:48:27.000,126,11124000,115325,0,1746542906,13859.94463531,137.29089974999806,53045.89840632 2025-05-06,14:48:28.000,126,11124026,115445,0,1746542907,13859.99852578999,137.19926105999912,53045.96827752 2025-05-06,14:48:29.000,126,11124019,115645,0,1746542908,13860.03894364999,137.15696628000296,53045.90539344001 2025-05-06,14:48:30.000,126,11123985,115405,0,1746542909,13860.04567996,137.12876975999825,53045.884432080005 2025-05-06,14:48:31.000,126,11123982,115725,0,1746542910,13860.07936150999,137.0864749800021,53045.933341920005 2025-05-06,14:48:32.000,126,11124016,115885,0,1746542911,13860.07936150999,137.05122932999802,53045.85648360001 2025-05-06,14:48:33.000,126,11124023,115725,0,1746542912,13860.072625199995,137.0018854200025,53045.884432080005 2025-05-06,14:48:34.000,126,11124038,115685,0,1746542913,13860.09957043999,136.95254150999972,53045.884432080005 2025-05-06,14:48:35.000,126,11123984,115605,0,1746542914,13860.03894364999,136.92434499000228,53045.87744496001 2025-05-06,14:48:36.000,126,11123963,115685,0,1746542915,13860.05915257999,136.92434499000228,53045.95430328001 2025-05-06,14:48:37.000,126,11124061,115565,0,1746542916,13860.04567996,136.89614847000485,53045.982251760004 2025-05-06,14:48:38.000,126,11124004,115525,0,1746542917,13859.97831685999,136.85385369000142,53045.94032904 2025-05-06,14:48:39.000,126,11123972,115485,0,1746542918,13860.011998409995,136.86795195000013,53046.01020024 2025-05-06,14:48:40.000,126,11123971,115645,0,1746542919,13859.93789899999,136.84680456000206,53045.947316159996 2025-05-06,14:48:41.000,126,11123980,115645,0,1746542920,13859.98505317,136.82565717000398,53046.02417448001 2025-05-06,14:48:42.000,126,11124059,115405,0,1746542921,13859.991789479995,136.82565717000398,53046.0311616 2025-05-06,14:48:43.000,126,11123984,115645,0,1746542922,13859.931162689994,136.81860804000462,53046.02417448001 2025-05-06,14:48:44.000,126,11124031,115845,0,1746542923,13859.890744829994,136.80450977999863,53045.98923888 2025-05-06,14:48:45.000,126,11124055,115525,0,1746542924,13859.87727220999,136.76221500000247,53045.97526464001 2025-05-06,14:48:46.000,126,11123944,115365,0,1746542925,13859.870535899994,136.7269693499984,53046.003213120006 2025-05-06,14:48:47.000,126,11124021,115445,0,1746542926,13859.863799589999,136.68467457000224,53045.98923888 2025-05-06,14:48:48.000,126,11124029,115845,0,1746542927,13859.890744829994,136.61418327000138,53046.03814872 2025-05-06,14:48:50.000,126,11124011,115565,0,1746542929,13859.796436489989,136.5436919700005,53046.0660972 2025-05-06,14:48:51.000,126,11124045,115685,0,1746542930,13859.735809699989,136.47320066999964,53046.04513584001 2025-05-06,14:48:53.000,126,11124043,115605,0,1746542932,13859.594347189988,136.36041459000262,53046.08007144 2025-05-06,14:48:54.000,126,11123984,115845,0,1746542933,13859.473093610002,136.28992329000175,53046.10801992 2025-05-06,14:48:55.000,126,11123987,115685,0,1746542934,13859.392257890002,136.20533373000217,53046.12199416001 2025-05-06,14:48:56.000,126,11124002,115365,0,1746542935,13859.264267999992,136.1348424300013,53046.07308432001 2025-05-06,14:48:57.000,126,11124002,115405,0,1746542936,13859.06217869999,136.4309058900035,53046.170904000006 2025-05-06,14:48:58.000,126,11123988,115325,0,1746542937,13858.94092511999,136.36041459000262,53046.1359684 2025-05-06,14:48:59.000,126,11124018,115605,0,1746542938,13858.88029832999,136.33926720000454,53046.18487824 2025-05-06,14:49:00.000,126,11124034,115485,0,1746542939,13858.79946260999,136.28992329000175,53046.14295552001 2025-05-06,14:49:01.000,126,11123990,115645,0,1746542940,13858.69841795999,136.26172677000432,53046.10801992 2025-05-06,14:49:02.000,126,11123991,115685,0,1746542941,13858.597373309989,136.26877590000367,53046.12898128 2025-05-06,14:49:03.000,126,11124032,115685,0,1746542942,13858.550219139994,136.26172677000432,53046.170904000006 2025-05-06,14:49:04.000,126,11124040,115405,0,1746542943,13858.489592349993,136.2335302499996,53046.12199416001 2025-05-06,14:49:05.000,126,11123996,115405,0,1746542944,13858.361602459998,136.2335302499996,53046.0660972 2025-05-06,14:49:06.000,126,11124014,115725,0,1746542945,13858.307711979993,136.21943199000088,53046.1359684 2025-05-06,14:49:07.000,126,11123963,115685,0,1746542946,13858.280766739997,136.24762850999832,53046.04513584001 2025-05-06,14:49:08.000,126,11123997,115365,0,1746542947,13858.260557809997,136.21943199000088,53046.04513584001 2025-05-06,14:49:09.000,126,11124029,115605,0,1746542948,13858.226876259992,136.1841863400041,53046.0660972 2025-05-06,14:49:10.000,126,11123992,115405,0,1746542949,13858.240348879997,136.15598981999938,53046.052122960005 2025-05-06,14:49:11.000,126,11124040,115525,0,1746542950,13858.233612570002,136.12779330000194,53045.99622600001 2025-05-06,14:49:12.000,126,11124034,115325,0,1746542951,13858.199931019997,136.036154610003,53045.98923888 2025-05-06,14:49:13.000,126,11124014,115325,0,1746542952,13858.274030430002,135.97976157000085,53046.01020024 2025-05-06,14:49:14.000,126,11124022,115525,0,1746542953,13858.327920909993,135.93041765999806,53045.96827752 2025-05-06,14:49:15.000,126,11124008,115685,0,1746542954,13858.321184599998,135.80353332000232,53046.01020024 2025-05-06,14:49:16.000,126,11123971,115485,0,1746542955,13858.381811389998,135.7894350600036,53045.982251760004 2025-05-06,14:49:17.000,126,11123997,115685,0,1746542956,13858.402020319998,135.69779637000465,53045.982251760004 2025-05-06,14:49:18.000,126,11124029,115445,0,1746542957,13858.422229249998,135.62730507000379,53046.01020024 2025-05-06,14:49:19.000,126,11124011,115445,0,1746542958,13858.368338769993,135.5427155100042,53045.99622600001 2025-05-06,14:49:20.000,126,11124027,115565,0,1746542959,13858.368338769993,135.45812595000461,53045.95430328001 2025-05-06,14:49:21.000,126,11124006,115685,0,1746542960,13858.381811389998,135.3946837800031,53045.933341920005 2025-05-06,14:49:22.000,126,11124048,115645,0,1746542961,13858.408756629993,135.38763465000375,53045.94032904 2025-05-06,14:49:23.000,126,11124033,115365,0,1746542962,13858.408756629993,135.28894682999817,53045.933341920005 2025-05-06,14:49:24.000,126,11123983,115925,0,1746542963,13858.348129839993,135.27484856999945,53045.92635480001 2025-05-06,14:49:25.000,126,11124057,115605,0,1746542964,13858.307711979993,135.26075031000073,53045.91936768 2025-05-06,14:49:26.000,126,11123953,115485,0,1746542965,13858.226876259992,135.1832098800005,53045.97526464001 2025-05-06,14:49:27.000,126,11123971,115405,0,1746542966,13858.166249469992,135.119767709999,53045.947316159996 2025-05-06,14:49:28.000,126,11123980,115525,0,1746542967,13858.098886369997,135.10566945000028,53046.03814872 2025-05-06,14:49:29.000,126,11124009,115405,0,1746542968,13858.031523270001,135.01403076000133,53046.01020024 2025-05-06,14:49:30.000,126,11124035,115685,0,1746542969,13857.937214929996,134.9364903300011,53046.01718736 2025-05-06,14:49:31.000,126,11124009,115645,0,1746542970,13857.836170279996,134.9223920700024,53046.003213120006 2025-05-06,14:49:32.000,126,11123953,115285,0,1746542971,13857.755334559995,134.8730481599996,53046.052122960005 2025-05-06,14:49:33.000,126,11123988,115685,0,1746542972,13857.68123514999,134.8378025100028,53046.0311616 2025-05-06,14:49:34.000,126,11124016,115365,0,1746542973,13857.573454189995,134.7884586,53045.99622600001 2025-05-06,14:49:35.000,126,11123995,115765,0,1746542974,13857.573454189995,134.74616382000386,53046.003213120006 2025-05-06,14:49:36.000,126,11123968,115685,0,1746542975,13857.50609109,134.66157426000427,53046.01718736 2025-05-06,14:49:37.000,126,11124049,115685,0,1746542976,13857.391573819994,134.61223035000148,53046.01020024 2025-05-06,14:49:38.000,126,11123964,115565,0,1746542977,13857.39831012999,134.51354253000318,53046.01020024 2025-05-06,14:49:39.000,126,11123959,115285,0,1746542978,13857.337683339989,134.41485471000487,53046.01020024 2025-05-06,14:49:40.000,126,11124000,115685,0,1746542979,13857.277056549989,134.33731428000465,53046.01718736 2025-05-06,14:49:41.000,126,11123995,115605,0,1746542980,13857.351155959994,134.02010343000438,53045.9612904 2025-05-06,14:49:42.000,126,11124013,115565,0,1746542981,13857.304001789998,133.95666126000287,53045.947316159996 2025-05-06,14:49:43.000,126,11124042,115605,0,1746542982,13857.304001789998,133.94961213000352,53045.947316159996 2025-05-06,14:49:44.000,126,11123975,115685,0,1746542983,13857.250111309993,133.89321909000137,53045.94032904 2025-05-06,14:49:45.000,126,11123995,115685,0,1746542984,13857.155802969988,133.8720717000033,53045.92635480001 2025-05-06,14:49:46.000,126,11124026,115565,0,1746542985,13857.054758320002,133.8227277900005,53045.89840632 2025-05-06,14:49:47.000,126,11124026,115645,0,1746542986,13857.000867839997,133.85092430999794,53045.89840632 2025-05-06,14:49:48.000,126,11124004,115645,0,1746542987,13856.940241049997,133.85092430999794,53045.91238056 2025-05-06,14:49:49.000,126,11124067,115445,0,1746542988,13856.798778539996,133.87912083000265,53045.89840632 2025-05-06,14:49:50.000,126,11124008,115485,0,1746542989,13856.704470199991,133.90026822000073,53045.90539344001 2025-05-06,14:49:51.000,126,11124010,115565,0,1746542990,13856.58995293,133.96371039000223,53045.90539344001 2025-05-06,14:49:52.000,126,11124033,115685,0,1746542991,13856.48890828,133.99190690999967,53045.91936768 2025-05-06,14:49:53.000,126,11123968,116045,0,1746542992,13856.38112731999,133.9848577800003,53045.91238056 2025-05-06,14:49:54.000,126,11124024,115725,0,1746542993,13856.205983259999,134.0060051699984,53045.89840632 2025-05-06,14:49:55.000,126,11124017,115525,0,1746542994,13856.077993369989,134.0694473399999,53045.8914192 2025-05-06,14:49:56.000,126,11123971,115485,0,1746542995,13855.929794549993,134.07649646999926,53045.835522240006 2025-05-06,14:49:57.000,126,11124014,115565,0,1746542996,13855.815277280002,134.07649646999926,53045.84949648 2025-05-06,14:49:58.000,126,11124032,115765,0,1746542997,13855.653605840002,134.0976438600046,53045.821548 2025-05-06,14:49:59.000,126,11123960,115645,0,1746542998,13855.559297499996,134.1328895100014,53045.821548 2025-05-06,14:50:00.000,126,11123973,115685,0,1746542999,13855.38415343999,134.13993864000076,53045.82853512001 2025-05-06,14:50:01.000,126,11124049,115845,0,1746543000,13855.28310878999,134.14698777000012,53045.78661240001 2025-05-06,14:50:02.000,126,11124002,115485,0,1746543001,13855.14838259,134.1822334200042,53045.74468968 2025-05-06,14:50:03.000,126,11124003,115645,0,1746543002,13855.00018376999,134.18928255000355,53045.75866392001 2025-05-06,14:50:04.000,126,11124007,115645,0,1746543003,13854.831776019993,134.23862645999907,53045.667831360006 2025-05-06,14:50:05.000,126,11123971,115325,0,1746543004,13854.703786129998,134.26682298000378,53045.68879272001 2025-05-06,14:50:06.000,126,11123943,115765,0,1746543005,13854.562323619997,134.33731428000465,53045.72372832 2025-05-06,14:50:07.000,126,11123998,115525,0,1746543006,13854.468015279992,134.36551080000208,53045.66084424001 2025-05-06,14:50:08.000,126,11123979,115725,0,1746543007,13854.366970629992,134.42190384000423,53045.60494728 2025-05-06,14:50:09.000,126,11124025,115685,0,1746543008,13854.19182657,134.43600210000295,53045.54206320001 2025-05-06,14:50:10.000,126,11123960,115725,0,1746543009,13854.117727159995,134.51354253000318,53045.49315336001 2025-05-06,14:50:11.000,126,11123974,115485,0,1746543010,13853.98300095999,134.5769847000047,53045.47219200001 2025-05-06,14:50:12.000,126,11124019,115685,0,1746543011,13853.86174737999,134.61927948000084,53045.48616624 2025-05-06,14:50:13.000,126,11124002,115605,0,1746543012,13853.700075939989,134.64042686999892,53045.38834656 2025-05-06,14:50:14.000,126,11123962,115685,0,1746543013,13853.585558669998,134.66862339000363,53045.34642384 2025-05-06,14:50:15.000,126,11123931,115605,0,1746543014,13853.437359850002,134.74616382000386,53045.31847536 2025-05-06,14:50:16.000,126,11124032,115765,0,1746543015,13853.349787819992,134.7743603400013,53045.262578400005 2025-05-06,14:50:17.000,126,11123952,115725,0,1746543016,13853.188116379992,134.81665512000473,53045.2276428 2025-05-06,14:50:18.000,126,11123971,115565,0,1746543017,13853.093808040001,134.8730481599996,53045.18572008001 2025-05-06,14:50:19.000,126,11124012,115725,0,1746543018,13853.006236009991,134.9012446800043,53045.122836 2025-05-06,14:50:20.000,126,11123933,115885,0,1746543019,13852.96581814999,134.95058858999982,53045.07392616 2025-05-06,14:50:21.000,126,11124006,115445,0,1746543020,13852.87150981,134.99288337000326,53045.0529648 2025-05-06,14:50:22.000,126,11124027,115285,0,1746543021,13852.72331098999,135.04927640999813,53045.06693904001 2025-05-06,14:50:23.000,126,11123949,115565,0,1746543022,13852.66268419999,135.07747293000284,53044.9830936 2025-05-06,14:50:24.000,126,11123946,115605,0,1746543023,13852.615530029994,135.1479642300037,53044.878286800005 2025-05-06,14:50:25.000,126,11123958,115645,0,1746543024,13852.575112169994,135.1691116200018,53044.878286800005 2025-05-06,14:50:26.000,126,11123985,115525,0,1746543025,13852.548166929999,135.1479642300037,53044.8433512 2025-05-06,14:50:27.000,126,11123981,115605,0,1746543026,13852.480803829989,135.12681683999836,53044.82238984001 2025-05-06,14:50:28.000,126,11123990,115565,0,1746543027,13852.487540139999,135.14091510000435,53044.76649288 2025-05-06,14:50:29.000,126,11123980,115845,0,1746543028,13852.420177039989,135.13386596999771,53044.73155728001 2025-05-06,14:50:30.000,126,11123994,115605,0,1746543029,13852.379759179988,135.04222727999877,53044.68264744001 2025-05-06,14:50:31.000,126,11124000,115565,0,1746543030,13852.379759179988,135.01403076000133,53044.64771184 2025-05-06,14:50:32.000,126,11123963,115565,0,1746543031,13852.325868699998,134.99993250000261,53044.58482776001 2025-05-06,14:50:33.000,126,11123997,115365,0,1746543032,13852.271978219993,134.95058858999982,53044.53591792001 2025-05-06,14:50:34.000,126,11123948,115765,0,1746543033,13852.278714530003,134.9364903300011,53044.57085352 2025-05-06,14:50:35.000,126,11124005,115645,0,1746543034,13852.204615119997,134.8730481599996,53044.493995200006 2025-05-06,14:50:36.000,126,11124012,115645,0,1746543035,13852.184406189997,134.84485164000216,53044.4590596 2025-05-06,14:50:37.000,126,11124006,115525,0,1746543036,13852.130515709992,134.81665512000473,53044.45207248 2025-05-06,14:50:38.000,126,11123976,115485,0,1746543037,13852.110306779992,134.85190077000152,53044.44508536001 2025-05-06,14:50:39.000,126,11124017,115685,0,1746543038,13852.015998440002,134.8730481599996,53044.43809824001 2025-05-06,14:50:40.000,126,11123969,115485,0,1746543039,13851.941899029996,134.86599903000024,53044.34726568001 2025-05-06,14:50:41.000,126,11123979,115565,0,1746543040,13851.840854379996,134.88009728999896,53044.38220128 2025-05-06,14:50:42.000,126,11123916,115485,0,1746543041,13851.786963899991,134.94353946000047,53044.2843816 2025-05-06,14:50:43.000,126,11124026,115725,0,1746543042,13851.67244663,135.02812902000005,53044.22149752 2025-05-06,14:50:44.000,126,11123955,115445,0,1746543043,13851.517511499995,135.13386596999771,53044.207523280005 2025-05-06,14:50:45.000,126,11123995,115725,0,1746543044,13851.42320315999,135.19730813999922,53044.18656192 2025-05-06,14:50:46.000,126,11123977,115725,0,1746543045,13851.301949579989,135.32419248000224,53044.09572936 2025-05-06,14:50:47.000,126,11123975,115525,0,1746543046,13851.187432309998,135.40878204000182,53044.06079376001 2025-05-06,14:50:48.000,126,11123998,115565,0,1746543047,13851.072915039993,135.5145189899995,53044.05380664 2025-05-06,14:50:49.000,126,11123973,115285,0,1746543048,13850.924716219997,135.62025594000443,53044.01188392001 2025-05-06,14:50:50.000,126,11123995,115565,0,1746543049,13850.783253709997,135.704845500004,53043.94201272001 2025-05-06,14:50:51.000,126,11124025,115645,0,1746543050,13850.688945369991,135.81763158000103,53043.95598696 2025-05-06,14:50:52.000,126,11123985,115685,0,1746543051,13850.628318579991,135.90927026999998,53043.80925744 2025-05-06,14:50:53.000,126,11123954,115765,0,1746543052,13850.560955479996,135.94451592000405,53043.753360480005 2025-05-06,14:50:54.000,126,11123984,115605,0,1746543053,13850.45317452,136.02910548000364,53043.74637336001 2025-05-06,14:50:55.000,126,11123938,115485,0,1746543054,13850.38581141999,136.0995967800045,53043.67650216001 2025-05-06,14:50:56.000,126,11123969,115605,0,1746543055,13850.33192094,136.14894069000002,53043.655540800006 2025-05-06,14:50:57.000,126,11123917,115725,0,1746543056,13850.278030459995,136.24057937999896,53043.61361808 2025-05-06,14:50:58.000,126,11123962,115645,0,1746543057,13850.150040569999,136.26877590000367,53043.56470824 2025-05-06,14:50:59.000,126,11123974,115525,0,1746543058,13850.156776879994,136.33926720000454,53043.5157984 2025-05-06,14:51:00.000,126,11123990,115645,0,1746543059,13850.150040569999,136.40270936999877,53043.45990144001 2025-05-06,14:51:01.000,126,11123954,115845,0,1746543060,13850.150040569999,136.43795502000285,53043.41099160001 2025-05-06,14:51:02.000,126,11123995,115765,0,1746543061,13850.12309532999,136.5084463200037,53043.36208176001 2025-05-06,14:51:03.000,126,11123989,115325,0,1746543062,13850.136567949994,136.5436919700005,53043.320159040006 2025-05-06,14:51:04.000,126,11123992,115485,0,1746543063,13850.082677469989,136.58598675000394,53043.26426208001 2025-05-06,14:51:05.000,126,11123972,116005,0,1746543064,13850.075941159994,136.70582196000032,53043.24330072001 2025-05-06,14:51:06.000,126,11123917,115565,0,1746543065,13850.102886399989,136.7410676100044,53043.1664424 2025-05-06,14:51:07.000,126,11123942,115525,0,1746543066,13850.042259609989,136.79746064999927,53043.12451968001 2025-05-06,14:51:08.000,126,11123957,115645,0,1746543067,13849.974896509993,136.8890993399982,53043.14548104001 2025-05-06,14:51:09.000,126,11123963,115685,0,1746543068,13849.907533409998,136.938443250001,53043.12451968001 2025-05-06,14:51:10.000,126,11123961,115725,0,1746543069,13849.840170310003,137.0018854200025,53043.05464848001 2025-05-06,14:51:11.000,126,11124009,115525,0,1746543070,13849.793016139993,137.06532759000402,53043.033687120005 2025-05-06,14:51:12.000,126,11123912,115845,0,1746543071,13849.739125660002,137.14286802000424,53043.033687120005 2025-05-06,14:51:13.000,126,11123930,115365,0,1746543072,13849.678498870002,137.22040845000447,53042.963815920004 2025-05-06,14:51:14.000,126,11123970,115645,0,1746543073,13849.570717909992,137.30499801000406,53042.94285456 2025-05-06,14:51:15.000,126,11123919,115845,0,1746543074,13849.537036360001,137.36139104999893,53042.88695760001 2025-05-06,14:51:16.000,126,11123938,115605,0,1746543075,13849.476409570001,137.40368583000236,53042.80311216 2025-05-06,14:51:17.000,126,11123870,115645,0,1746543076,13849.39557385,137.45302973999787,53042.82407352 2025-05-06,14:51:18.000,126,11123962,115845,0,1746543077,13849.32821074999,137.4953245200013,53042.80311216 2025-05-06,14:51:19.000,126,11123971,115645,0,1746543078,13849.23390241,137.5587666900028,53042.747215200005 2025-05-06,14:51:20.000,126,11123910,115645,0,1746543079,13849.21369348,137.61515972999769,53042.747215200005 2025-05-06,14:51:21.000,126,11123907,115685,0,1746543080,13849.16653930999,137.67155276999983,53042.66336976 2025-05-06,14:51:22.000,126,11123934,115845,0,1746543081,13849.07223097,137.76319145999878,53042.65638264 2025-05-06,14:51:23.000,126,11123902,115645,0,1746543082,13849.03181311,137.79843711000285,53042.628434160004 2025-05-06,14:51:24.000,126,11123956,115845,0,1746543083,13848.897086909994,137.8900758000018,53042.64240840001 2025-05-06,14:51:25.000,126,11123909,115685,0,1746543084,13848.789305949998,138.02400927000417,53042.530614480005 2025-05-06,14:51:26.000,126,11123896,115405,0,1746543085,13848.715206539993,138.07335317999969,53042.47471752001 2025-05-06,14:51:27.000,126,11123975,115565,0,1746543086,13848.661316059988,138.20728665000206,53042.43279480001 2025-05-06,14:51:28.000,126,11123968,115525,0,1746543087,13848.560271410002,138.3341709899978,53042.43279480001 2025-05-06,14:51:29.000,126,11123960,115165,0,1746543088,13848.432281519992,138.46810446000018,53042.411833440005 2025-05-06,14:51:30.000,126,11123962,115525,0,1746543089,13848.364918419997,138.58089054000448,53042.3978592 2025-05-06,14:51:31.000,126,11123918,115565,0,1746543090,13848.236928530001,138.7289222699983,53042.37689784 2025-05-06,14:51:32.000,126,11123943,115405,0,1746543091,13848.149356499991,138.86285574000067,53042.34196224 2025-05-06,14:51:33.000,126,11123936,115645,0,1746543092,13848.00789398999,138.92629791000218,53042.25811680001 2025-05-06,14:51:34.000,126,11123915,115725,0,1746543093,13847.96747612999,139.03203485999984,53042.23016832 2025-05-06,14:51:35.000,126,11123965,115725,0,1746543094,13847.90684933999,139.15891920000286,53042.20920696 2025-05-06,14:51:36.000,126,11123959,115845,0,1746543095,13847.84622254999,139.25760702000116,53042.13933576001 2025-05-06,14:51:37.000,126,11123895,115525,0,1746543096,13847.799068379994,139.32104919000267,53042.076451680005 2025-05-06,14:51:38.000,126,11123883,115685,0,1746543097,13847.85295886,139.40563875000225,53042.09042592001 2025-05-06,14:51:39.000,126,11123881,115725,0,1746543098,13847.79233207,139.44088439999905,53042.06946456001 2025-05-06,14:51:40.000,126,11123886,115565,0,1746543099,13847.812541,139.4479335299984,53041.99260624 2025-05-06,14:51:41.000,126,11123944,115725,0,1746543100,13847.89337672,139.4479335299984,53041.957670640004 2025-05-06,14:51:42.000,126,11123955,115645,0,1746543101,13847.97421244,139.4479335299984,53041.978632000006 2025-05-06,14:51:43.000,126,11123926,115645,0,1746543102,13848.06852077999,139.48317918000248,53041.9436964 2025-05-06,14:51:44.000,126,11123963,115645,0,1746543103,13848.15609281,139.4126878800016,53041.88779944 2025-05-06,14:51:45.000,126,11123868,115685,0,1746543104,13848.19651067,139.4126878800016,53041.86683808 2025-05-06,14:51:46.000,126,11123907,115645,0,1746543105,13848.331236869992,139.3985896200029,53041.84587672 2025-05-06,14:51:47.000,126,11123874,115725,0,1746543106,13848.364918419997,139.37744223000482,53041.81792824 2025-05-06,14:51:48.000,126,11123908,115765,0,1746543107,13848.412072589992,139.39154049000354,53041.80395400001 2025-05-06,14:51:49.000,126,11123948,115525,0,1746543108,13848.445754139997,139.38449136000418,53041.79696688 2025-05-06,14:51:50.000,126,11123977,115685,0,1746543109,13848.479435690002,139.44088439999905,53041.80395400001 2025-05-06,14:51:51.000,126,11123897,115725,0,1746543110,13848.465963069997,139.532523089998,53041.75504416001 2025-05-06,14:51:52.000,126,11123889,115525,0,1746543111,13848.452490449992,139.5607196100027,53041.75504416001 2025-05-06,14:51:53.000,126,11123906,115685,0,1746543112,13848.439017830002,139.659407430001,53041.741069920005 2025-05-06,14:51:54.000,126,11123940,115645,0,1746543113,13848.385127349997,139.76514437999867,53041.74805704 2025-05-06,14:51:55.000,126,11123902,115565,0,1746543114,13848.317764250001,139.8567830700049,53041.762031280006 2025-05-06,14:51:56.000,126,11123933,115645,0,1746543115,13848.257137460001,139.9554708900032,53041.72010856 2025-05-06,14:51:57.000,126,11123980,115645,0,1746543116,13848.189774359991,140.11055175000365,53041.73408280001 2025-05-06,14:51:58.000,126,11123887,115525,0,1746543117,13848.17630174,140.24448521999875,53041.6991472 2025-05-06,14:51:59.000,126,11123904,115725,0,1746543118,13848.11567495,140.32202564999898,53041.67818584 2025-05-06,14:52:00.000,126,11123907,115685,0,1746543119,13848.041575539995,140.448909990002,53041.67119872 2025-05-06,14:52:01.000,126,11123890,115485,0,1746543120,13848.061784469995,140.54054868000094,53041.692160080005 2025-05-06,14:52:02.000,126,11123883,115725,0,1746543121,13848.00789398999,140.63923649999924,53041.63626312001 2025-05-06,14:52:03.000,126,11123853,115645,0,1746543122,13848.061784469995,140.76612084000226,53041.65023736 2025-05-06,14:52:04.000,126,11123895,115845,0,1746543123,13848.05504816,140.85071040000184,53041.58735328001 2025-05-06,14:52:05.000,126,11123922,115485,0,1746543124,13848.08872970999,140.9423490900008,53041.56639192001 2025-05-06,14:52:06.000,126,11123928,115645,0,1746543125,13848.081993399996,141.01284039000166,53041.60132752 2025-05-06,14:52:07.000,126,11123937,115805,0,1746543126,13848.13588388,141.1044790800006,53041.58735328001 2025-05-06,14:52:08.000,126,11123924,115725,0,1746543127,13848.203246979996,141.18201951000083,53041.58036616 2025-05-06,14:52:09.000,126,11123948,115685,0,1746543128,13848.263873769996,141.23136342000362,53041.63626312001 2025-05-06,14:52:10.000,126,11123918,115645,0,1746543129,13848.337973180001,141.28070732999913,53041.58735328001 2025-05-06,14:52:11.000,126,11123924,115725,0,1746543130,13848.418808900002,141.35119863,53041.58036616 2025-05-06,14:52:12.000,126,11123876,115885,0,1746543131,13848.465963069997,141.37234601999808,53041.5594048 2025-05-06,14:52:13.000,126,11123898,115645,0,1746543132,13848.560271410002,141.4005425400028,53041.56639192001 2025-05-06,14:52:14.000,126,11123954,115965,0,1746543133,13848.641107129988,141.49218123000173,53041.54543056001 2025-05-06,14:52:15.000,126,11123953,115565,0,1746543134,13848.721942849988,141.48513210000237,53041.61530176001 2025-05-06,14:52:16.000,126,11123902,115845,0,1746543135,13848.829723809999,141.55562340000324,53041.67119872 2025-05-06,14:52:17.000,126,11123919,115685,0,1746543136,13848.836460119994,141.55562340000324,53041.629276 2025-05-06,14:52:18.000,126,11123935,115645,0,1746543137,13848.849932739999,141.56972166000196,53041.67119872 2025-05-06,14:52:19.000,126,11123929,115485,0,1746543138,13848.843196429989,141.58381992000068,53041.643250240006 2025-05-06,14:52:20.000,126,11123829,115525,0,1746543139,13848.92403214999,141.57677079000132,53041.65023736 2025-05-06,14:52:21.000,126,11123958,115645,0,1746543140,13848.90382321999,141.57677079000132,53041.68517296001 2025-05-06,14:52:22.000,126,11123838,115645,0,1746543141,13848.937504769994,141.61906557000475,53041.72709568 2025-05-06,14:52:23.000,126,11123886,115525,0,1746543142,13848.92403214999,141.6613603500009,53041.71312144001 2025-05-06,14:52:24.000,126,11123925,115845,0,1746543143,13848.977922629994,141.68250773999898,53041.73408280001 2025-05-06,14:52:25.000,126,11123872,115645,0,1746543144,13848.957713699994,141.70365513000434,53041.74805704 2025-05-06,14:52:26.000,126,11123859,115685,0,1746543145,13849.00486786999,141.68955686999834,53041.762031280006 2025-05-06,14:52:27.000,126,11123946,115565,0,1746543146,13849.018340489994,141.70365513000434,53041.72010856 2025-05-06,14:52:28.000,126,11123925,115325,0,1746543147,13849.07223097,141.75299903999985,53041.810941120006 2025-05-06,14:52:29.000,126,11123880,115725,0,1746543148,13849.10591251999,141.77414642999793,53041.810941120006 2025-05-06,14:52:30.000,126,11123889,115805,0,1746543149,13849.16653930999,141.83053947000008,53041.7690184 2025-05-06,14:52:31.000,126,11123919,115485,0,1746543150,13849.18674823999,141.81644121000136,53041.789979760004 2025-05-06,14:52:32.000,126,11123911,115685,0,1746543151,13849.240638719995,141.83053947000008,53041.77600552 2025-05-06,14:52:33.000,126,11123970,115845,0,1746543152,13849.260847649995,141.85168685999815,53041.8388896 2025-05-06,14:52:34.000,126,11123889,115645,0,1746543153,13849.30800181999,141.8728342500035,53041.8388896 2025-05-06,14:52:35.000,126,11123889,115565,0,1746543154,13849.341683369996,141.89398164000158,53041.81792824 2025-05-06,14:52:36.000,126,11123927,115325,0,1746543155,13849.37536492,141.94332555000437,53041.82491536 2025-05-06,14:52:37.000,126,11123882,115645,0,1746543156,13849.449464329991,141.92217815999902,53041.84587672 2025-05-06,14:52:38.000,126,11123921,115725,0,1746543157,13849.503354809996,141.9574238100031,53041.84587672 2025-05-06,14:52:39.000,126,11123922,115525,0,1746543158,13849.597663150002,141.95037468000373,53041.789979760004 2025-05-06,14:52:40.000,126,11123863,116005,0,1746543159,13849.671762559992,141.99971858999925,53041.84587672 2025-05-06,14:52:41.000,126,11123853,115885,0,1746543160,13849.685235179997,141.97857120000117,53041.90177368001 2025-05-06,14:52:42.000,126,11123873,115525,0,1746543161,13849.752598279993,142.01381684999797,53041.90177368001 2025-05-06,14:52:43.000,126,11123915,115685,0,1746543162,13849.840170310003,141.9926694599999,53041.90177368001 2025-05-06,14:52:44.000,126,11123829,115485,0,1746543163,13849.880588169988,141.9574238100031,53041.859850960005 2025-05-06,14:52:45.000,126,11123890,115645,0,1746543164,13849.981632819989,141.92922728999838,53041.978632000006 2025-05-06,14:52:46.000,126,11123910,115725,0,1746543165,13850.035523299994,141.95037468000373,53041.97164488001 2025-05-06,14:52:47.000,126,11123909,115925,0,1746543166,13850.069204849999,141.92217815999902,53041.99959336001 2025-05-06,14:52:48.000,126,11123933,116005,0,1746543167,13850.116359019994,141.87988338000287,53042.02055472001 2025-05-06,14:52:49.000,126,11123880,115645,0,1746543168,13850.116359019994,141.8728342500035,53042.03452896 2025-05-06,14:52:50.000,126,11123824,115725,0,1746543169,13850.21066736,141.88693251000223,53042.06946456001 2025-05-06,14:52:51.000,126,11123832,115605,0,1746543170,13850.21066736,141.92217815999902,53042.0834388 2025-05-06,14:52:52.000,126,11123885,115685,0,1746543171,13850.156776879994,141.96447294000245,53042.11837440001 2025-05-06,14:52:53.000,126,11123835,115685,0,1746543172,13850.082677469989,141.97857120000117,53042.16029712 2025-05-06,14:52:54.000,126,11123897,115685,0,1746543173,13850.042259609989,141.97857120000117,53042.15331 2025-05-06,14:52:55.000,126,11123842,115565,0,1746543174,13849.995105439993,142.0208659800046,53042.18824560001 2025-05-06,14:52:56.000,126,11123865,115685,0,1746543175,13849.921006029988,142.04201337000268,53042.15331 2025-05-06,14:52:57.000,126,11123853,115765,0,1746543176,13849.793016139993,142.0067677199986,53042.20920696 2025-05-06,14:52:58.000,126,11123856,115645,0,1746543177,13849.698707800002,142.0208659800046,53042.18824560001 2025-05-06,14:52:59.000,126,11123805,115725,0,1746543178,13849.604399459997,141.9715220700018,53042.195232720005 2025-05-06,14:53:00.000,126,11123916,115485,0,1746543179,13849.510091119992,141.9715220700018,53042.17427136 2025-05-06,14:53:01.000,126,11123863,115685,0,1746543180,13849.462936949996,141.93627641999774,53042.25112968 2025-05-06,14:53:02.000,126,11123888,115685,0,1746543181,13849.409046469991,141.92217815999902,53042.23016832 2025-05-06,14:53:03.000,126,11123902,115565,0,1746543182,13849.35515599,141.89398164000158,53042.25112968 2025-05-06,14:53:04.000,126,11123861,115685,0,1746543183,13849.30800181999,141.8587359900048,53042.20920696 2025-05-06,14:53:05.000,126,11123936,115845,0,1746543184,13849.321474439996,141.77414642999793,53042.25112968 2025-05-06,14:53:06.000,126,11123833,115645,0,1746543185,13849.281056579995,141.73185165000177,53042.23016832 2025-05-06,14:53:07.000,126,11123856,115645,0,1746543186,13849.31473813,141.68250773999898,53042.26510392001 2025-05-06,14:53:08.000,126,11123884,115765,0,1746543187,13849.321474439996,141.68250773999898,53042.314013760006 2025-05-06,14:53:09.000,126,11123851,115485,0,1746543188,13849.321474439996,141.6261147000041,53042.2231812 2025-05-06,14:53:10.000,126,11123884,115845,0,1746543189,13849.31473813,141.61906557000475,53042.27907816 2025-05-06,14:53:11.000,126,11123861,115845,0,1746543190,13849.31473813,141.6472620900022,53042.23715544001 2025-05-06,14:53:12.000,126,11123850,115765,0,1746543191,13849.348419679991,141.66840948000026,53042.30702664001 2025-05-06,14:53:13.000,126,11123849,115845,0,1746543192,13849.348419679991,141.68955686999834,53042.244142560005 2025-05-06,14:53:14.000,126,11123850,115645,0,1746543193,13849.281056579995,141.6966059999977,53042.293052400004 2025-05-06,14:53:15.000,126,11123891,115485,0,1746543194,13849.240638719995,141.7107042600037,53042.30702664001 2025-05-06,14:53:16.000,126,11123900,115805,0,1746543195,13849.200220859995,141.70365513000434,53042.25811680001 2025-05-06,14:53:17.000,126,11123874,115725,0,1746543196,13849.139594069995,141.7248025200024,53042.32100088 2025-05-06,14:53:18.000,126,11123915,115845,0,1746543197,13849.0924399,141.80234295000264,53042.30702664001 2025-05-06,14:53:19.000,126,11123830,115725,0,1746543198,13849.00486786999,141.8446377299988,53042.23016832 2025-05-06,14:53:20.000,126,11123849,115725,0,1746543199,13848.910559529999,141.90103077000094,53042.27907816 2025-05-06,14:53:21.000,126,11123882,116005,0,1746543200,13848.816251189994,141.92922728999838,53042.30003952 2025-05-06,14:53:22.000,126,11123927,115565,0,1746543201,13848.688261299998,141.8728342500035,53042.25112968 2025-05-06,14:53:23.000,126,11123914,115845,0,1746543202,13848.540062480002,141.92922728999838,53042.25112968 2025-05-06,14:53:24.000,126,11123908,115485,0,1746543203,13848.391863659992,141.95037468000373,53042.25811680001 2025-05-06,14:53:25.000,126,11123884,115885,0,1746543204,13848.317764250001,141.98562033000053,53042.25811680001 2025-05-06,14:53:26.000,126,11123877,115845,0,1746543205,13848.149356499991,142.02791511000396,53042.23715544001 2025-05-06,14:53:27.000,126,11123846,115765,0,1746543206,13848.041575539995,142.0913572799982,53042.23016832 2025-05-06,14:53:28.000,126,11123803,115645,0,1746543207,13847.940530889995,142.04906250000204,53042.16728424001 2025-05-06,14:53:29.000,126,11123789,115565,0,1746543208,13847.80580468999,142.07725901999947,53042.146322880006 2025-05-06,14:53:30.000,126,11123877,115565,0,1746543209,13847.664342179989,142.08430814999883,53042.11837440001 2025-05-06,14:53:31.000,126,11123793,115885,0,1746543210,13847.576770149994,142.13365206000162,53042.0834388 2025-05-06,14:53:32.000,126,11123861,116005,0,1746543211,13847.455516569993,142.14775032000034,53042.00658048 2025-05-06,14:53:33.000,126,11123849,115725,0,1746543212,13847.394889779993,142.16184857999906,53042.04151608 2025-05-06,14:53:34.000,126,11123858,115645,0,1746543213,13847.280372510002,142.1829959700044,53042.03452896 2025-05-06,14:53:35.000,126,11123823,115765,0,1746543214,13847.192800479992,142.21119249000185,53041.9436964 2025-05-06,14:53:36.000,126,11123874,115565,0,1746543215,13847.132173689992,142.23233987999993,53041.929722160006 2025-05-06,14:53:37.000,126,11123883,115845,0,1746543216,13847.098492140001,142.24643813999865,53041.8738252 2025-05-06,14:53:38.000,126,11123846,115645,0,1746543217,13847.037865350001,142.27463466000336,53041.8388896 2025-05-06,14:53:39.000,126,11123877,115685,0,1746543218,13846.997447490001,142.28873292000208,53041.82491536 2025-05-06,14:53:40.000,126,11123848,115565,0,1746543219,13847.044601659996,142.29578205000143,53041.78299264001 2025-05-06,14:53:41.000,126,11123811,115645,0,1746543220,13846.990711179991,142.29578205000143,53041.80395400001 2025-05-06,14:53:42.000,126,11123854,115805,0,1746543221,13847.004183799996,142.32397856999887,53041.78299264001 2025-05-06,14:53:43.000,126,11123879,115845,0,1746543222,13846.997447490001,142.30988031000015,53041.74805704 2025-05-06,14:53:44.000,126,11123830,115805,0,1746543223,13846.970502249991,142.3028311800008,53041.762031280006 2025-05-06,14:53:45.000,126,11123792,115965,0,1746543224,13846.990711179991,142.32397856999887,53041.741069920005 2025-05-06,14:53:46.000,126,11123888,115805,0,1746543225,13846.997447490001,142.33102769999823,53041.65722448 2025-05-06,14:53:47.000,126,11123845,115685,0,1746543226,13847.010920109991,142.38037161000102,53041.63626312001 2025-05-06,14:53:48.000,126,11123910,115885,0,1746543227,13846.990711179991,142.40856812999846,53041.68517296001 2025-05-06,14:53:49.000,126,11123831,115885,0,1746543228,13846.89640284,142.45791204000125,53041.63626312001 2025-05-06,14:53:50.000,126,11123814,115765,0,1746543229,13846.923348079996,142.52840334000211,53041.58735328001 2025-05-06,14:53:51.000,126,11123807,115525,0,1746543230,13846.84924866999,142.59184551000362,53041.643250240006 2025-05-06,14:53:52.000,126,11123864,115645,0,1746543231,13846.82903973999,142.6482385499985,53041.573379040005 2025-05-06,14:53:53.000,126,11123819,115485,0,1746543232,13846.75494033,142.71168072,53041.594340400006 2025-05-06,14:53:54.000,126,11123841,116045,0,1746543233,13846.701049849995,142.7962702799996,53041.54543056001 2025-05-06,14:53:55.000,126,11123804,115805,0,1746543234,13846.640423059995,142.80331940999895,53041.54543056001 2025-05-06,14:53:56.000,126,11123803,115805,0,1746543235,13846.579796269994,142.88790896999853,53041.51748208001 2025-05-06,14:53:57.000,126,11123792,115845,0,1746543236,13846.539378409994,142.8949580999979,53041.55241768 2025-05-06,14:53:58.000,126,11123857,115485,0,1746543237,13846.559587339994,142.8949580999979,53041.56639192001 2025-05-06,14:53:59.000,126,11123872,115845,0,1746543238,13846.52590578999,142.93020375000197,53041.49652072001 2025-05-06,14:54:00.000,126,11123835,115765,0,1746543239,13846.54611471999,142.9231546200026,53041.51748208001 2025-05-06,14:54:01.000,126,11123856,115765,0,1746543240,13846.52590578999,142.85266332000174,53041.48254648 2025-05-06,14:54:02.000,126,11123837,115845,0,1746543241,13846.61347782,142.8597124500011,53041.49652072001 2025-05-06,14:54:03.000,126,11123807,115605,0,1746543242,13846.680840919995,142.7751228900015,53041.4895336 2025-05-06,14:54:04.000,126,11123826,115645,0,1746543243,13846.660631989995,142.75397550000343,53041.46857224001 2025-05-06,14:54:05.000,126,11123898,115845,0,1746543244,13846.741467709995,142.68348420000257,53041.41267528 2025-05-06,14:54:06.000,126,11123846,115525,0,1746543245,13846.781885569995,142.66938594000385,53041.454598000004 2025-05-06,14:54:07.000,126,11123859,115645,0,1746543246,13846.822303429995,142.55659985999955,53041.4895336 2025-05-06,14:54:08.000,126,11123807,115485,0,1746543247,13846.84924866999,142.47201029999997,53041.44062376 2025-05-06,14:54:09.000,126,11123793,115725,0,1746543248,13846.89640284,142.38742074000038,53041.41966240001 2025-05-06,14:54:10.000,126,11123882,115845,0,1746543249,13846.950293319991,142.33807683000487,53041.426649520006 2025-05-06,14:54:11.000,126,11123883,115845,0,1746543250,13847.004183799996,142.253487269998,53041.39870104001 2025-05-06,14:54:12.000,126,11123857,115645,0,1746543251,13847.031129039991,142.24643813999865,53041.405688160005 2025-05-06,14:54:13.000,126,11123794,116005,0,1746543252,13847.091755829992,142.12660293000226,53041.43363664 2025-05-06,14:54:14.000,126,11123810,115245,0,1746543253,13847.085019519996,142.0561116300014,53041.33581696 2025-05-06,14:54:15.000,126,11123754,115805,0,1746543254,13847.118701070001,142.02791511000396,53041.37075256 2025-05-06,14:54:16.000,126,11123840,115765,0,1746543255,13847.111964759992,141.97857120000117,53041.41966240001 2025-05-06,14:54:17.000,126,11123779,115805,0,1746543256,13847.172591549992,141.9715220700018,53041.405688160005 2025-05-06,14:54:18.000,126,11123818,115685,0,1746543257,13847.179327860002,141.92217815999902,53041.44761088001 2025-05-06,14:54:19.000,126,11123840,115685,0,1746543258,13847.192800479992,141.87988338000287,53041.426649520006 2025-05-06,14:54:20.000,126,11123796,115685,0,1746543259,13847.226482029997,141.83053947000008,53041.405688160005 2025-05-06,14:54:21.000,126,11123817,115885,0,1746543260,13847.239954650002,141.79529382000328,53041.43363664 2025-05-06,14:54:22.000,126,11123812,115485,0,1746543261,13847.219745720002,141.80234295000264,53041.50350784 2025-05-06,14:54:23.000,126,11123827,115805,0,1746543262,13847.213009409992,141.77414642999793,53041.51049496 2025-05-06,14:54:24.000,126,11123830,115765,0,1746543263,13847.246690959997,141.71775339000305,53041.53145632 2025-05-06,14:54:25.000,126,11123806,116005,0,1746543264,13847.287108819997,141.6966059999977,53041.51049496 2025-05-06,14:54:26.000,126,11123837,115805,0,1746543265,13847.314054059992,141.7107042600037,53041.5594048 2025-05-06,14:54:27.000,126,11123866,115925,0,1746543266,13847.340999300002,141.7248025200024,53041.58036616 2025-05-06,14:54:28.000,126,11123832,115765,0,1746543267,13847.408362399998,141.7459499100005,53041.56639192001 2025-05-06,14:54:29.000,126,11123836,115965,0,1746543268,13847.442043949988,141.78119556000456,53041.643250240006 2025-05-06,14:54:30.000,126,11123768,115645,0,1746543269,13847.448780259998,141.81644121000136,53041.60831464 2025-05-06,14:54:31.000,126,11123838,115605,0,1746543270,13847.448780259998,141.91512902999966,53041.6991472 2025-05-06,14:54:32.000,126,11123801,115965,0,1746543271,13847.428571329998,141.99971858999925,53041.66421160001 2025-05-06,14:54:33.000,126,11123765,115725,0,1746543272,13847.442043949988,142.03496424000332,53041.741069920005 2025-05-06,14:54:34.000,126,11123750,116005,0,1746543273,13847.442043949988,142.11250467000355,53041.74805704 2025-05-06,14:54:35.000,126,11123800,115965,0,1746543274,13847.408362399998,142.21119249000185,53041.762031280006 2025-05-06,14:54:36.000,126,11123862,115805,0,1746543275,13847.421835020003,142.30988031000015,53041.80395400001 2025-05-06,14:54:37.000,126,11123752,116205,0,1746543276,13847.334262989993,142.41561725999782,53041.85286384001 2025-05-06,14:54:38.000,126,11123797,115725,0,1746543277,13847.354471919993,142.52840334000211,53041.83190248001 2025-05-06,14:54:39.000,126,11123813,115565,0,1746543278,13847.361208230002,142.59184551000362,53041.79696688 2025-05-06,14:54:40.000,126,11123878,116005,0,1746543279,13847.327526679997,142.68348420000257,53041.859850960005 2025-05-06,14:54:41.000,126,11123827,115845,0,1746543280,13847.334262989993,142.72577897999872,53041.88081232001 2025-05-06,14:54:42.000,126,11123775,115645,0,1746543281,13847.314054059992,142.80331940999895,53041.85286384001 2025-05-06,14:54:43.000,126,11123860,115805,0,1746543282,13847.307317749997,142.87381070999982,53041.908760800005 2025-05-06,14:54:44.000,126,11123847,115725,0,1746543283,13847.334262989993,142.8949580999979,53041.93670928 2025-05-06,14:54:45.000,126,11123835,115485,0,1746543284,13847.340999300002,142.91610549000325,53041.957670640004 2025-05-06,14:54:46.000,126,11123803,115765,0,1746543285,13847.374680849993,142.91610549000325,53041.978632000006 2025-05-06,14:54:47.000,126,11123829,115845,0,1746543286,13847.354471919993,142.9231546200026,53041.91574792 2025-05-06,14:54:48.000,126,11123786,115845,0,1746543287,13847.388153469998,142.9231546200026,53041.96465776 2025-05-06,14:54:49.000,126,11123792,115805,0,1746543288,13847.401626090003,142.8949580999979,53041.96465776 2025-05-06,14:54:50.000,126,11123771,115845,0,1746543289,13847.462252879988,142.9090563600039,53042.03452896 2025-05-06,14:54:51.000,126,11123774,116005,0,1746543290,13847.435307639993,142.95135114000004,53042.05549032 2025-05-06,14:54:52.000,126,11123835,115805,0,1746543291,13847.475725499993,142.9584002699994,53042.09042592001 2025-05-06,14:54:53.000,126,11123797,115725,0,1746543292,13847.516143359993,142.93020375000197,53042.11138728 2025-05-06,14:54:54.000,126,11123785,115485,0,1746543293,13847.563297529989,142.93020375000197,53042.097413040006 2025-05-06,14:54:55.000,126,11123811,115925,0,1746543294,13847.570033839998,142.93725288000132,53042.0834388 2025-05-06,14:54:56.000,126,11123828,115765,0,1746543295,13847.576770149994,142.90200723000453,53042.15331 2025-05-06,14:54:57.000,126,11123791,116005,0,1746543296,13847.671078489999,142.88790896999853,53042.18125848 2025-05-06,14:54:58.000,126,11123827,116005,0,1746543297,13847.68455110999,142.84561419000238,53042.23715544001 2025-05-06,14:54:59.000,126,11123824,115645,0,1746543298,13847.68455110999,142.78922115000023,53042.195232720005 2025-05-06,14:55:00.000,126,11123761,115845,0,1746543299,13847.718232659994,142.7962702799996,53042.244142560005 2025-05-06,14:55:01.000,126,11123771,115565,0,1746543300,13847.77212314,142.69758246000129,53042.26510392001 2025-05-06,14:55:02.000,126,11123854,115685,0,1746543301,13847.82601361999,142.66938594000385,53042.30003952 2025-05-06,14:55:03.000,126,11123793,115805,0,1746543302,13847.86643147999,142.60594377000234,53042.30702664001 2025-05-06,14:55:04.000,126,11123822,115725,0,1746543303,13847.920321959995,142.59184551000362,53042.33497512001 2025-05-06,14:55:05.000,126,11123744,115925,0,1746543304,13847.980948749995,142.52840334000211,53042.30702664001 2025-05-06,14:55:06.000,126,11123792,115765,0,1746543305,13848.00789398999,142.52840334000211,53042.35593648001 2025-05-06,14:55:07.000,126,11123811,115725,0,1746543306,13848.04831184999,142.5143050800034,53042.37689784 2025-05-06,14:55:08.000,126,11123818,115765,0,1746543307,13848.10893863999,142.5636489899989,53042.38388496001 2025-05-06,14:55:09.000,126,11123752,115925,0,1746543308,13848.162829119996,142.5636489899989,53042.411833440005 2025-05-06,14:55:10.000,126,11123861,115725,0,1746543309,13848.17630174,142.55659985999955,53042.44676904 2025-05-06,14:55:11.000,126,11123782,115725,0,1746543310,13848.209983289991,142.60594377000234,53042.460743280004 2025-05-06,14:55:12.000,126,11123780,116165,0,1746543311,13848.250401149991,142.5636489899989,53042.47471752001 2025-05-06,14:55:13.000,126,11123822,115845,0,1746543312,13848.250401149991,142.59184551000362,53042.56555008 2025-05-06,14:55:14.000,126,11123761,115685,0,1746543313,13848.236928530001,142.73282810999808,53042.55157584001 2025-05-06,14:55:15.000,126,11123811,115725,0,1746543314,13848.19651067,142.73987724000472,53042.579524320005 2025-05-06,14:55:16.000,126,11123810,115525,0,1746543315,13848.189774359991,142.84561419000238,53042.62144704001 2025-05-06,14:55:17.000,126,11123808,115845,0,1746543316,13848.183038049996,142.9231546200026,53042.63542128 2025-05-06,14:55:18.000,126,11123770,115805,0,1746543317,13848.17630174,143.0570880899977,53042.65638264 2025-05-06,14:55:19.000,126,11123800,115925,0,1746543318,13848.15609281,143.11348112999985,53042.67035688001 2025-05-06,14:55:20.000,126,11123786,115685,0,1746543319,13848.10893863999,143.19807068999944,53042.66336976 2025-05-06,14:55:21.000,126,11123824,115885,0,1746543320,13848.09546602,143.29675850999774,53042.77516368 2025-05-06,14:55:22.000,126,11123774,115965,0,1746543321,13848.11567495,143.31085677000374,53042.7122796 2025-05-06,14:55:23.000,126,11123807,115845,0,1746543322,13848.122411259996,143.39544633000332,53042.7821508 2025-05-06,14:55:24.000,126,11123840,116005,0,1746543323,13848.11567495,143.48708502000227,53042.796125040004 2025-05-06,14:55:25.000,126,11123808,115845,0,1746543324,13848.169565429991,143.5646254500025,53042.81009928001 2025-05-06,14:55:26.000,126,11123818,115845,0,1746543325,13848.203246979996,143.60692022999865,53042.89394472 2025-05-06,14:55:27.000,126,11123735,115805,0,1746543326,13848.183038049996,143.65626414000144,53042.865996240005 2025-05-06,14:55:28.000,126,11123814,116085,0,1746543327,13848.189774359991,143.71970631000295,53042.89394472 2025-05-06,14:55:29.000,126,11123791,115605,0,1746543328,13848.189774359991,143.7126571800036,53042.90791896001 2025-05-06,14:55:30.000,126,11123782,115725,0,1746543329,13848.216719600001,143.77609934999782,53042.914906080005 2025-05-06,14:55:31.000,126,11123803,115645,0,1746543330,13848.17630174,143.77609934999782,53042.97080304 2025-05-06,14:55:32.000,126,11123825,115605,0,1746543331,13848.17630174,143.85363977999805,53042.92888032001 2025-05-06,14:55:33.000,126,11123844,115805,0,1746543332,13848.13588388,143.88888543000212,53043.033687120005 2025-05-06,14:55:34.000,126,11123800,115885,0,1746543333,13848.122411259996,143.98757325000042,53042.9917644 2025-05-06,14:55:35.000,126,11123806,115885,0,1746543334,13848.09546602,144.06511368000065,53043.01272576 2025-05-06,14:55:36.000,126,11123793,115525,0,1746543335,13847.97421244,144.1567523699996,53043.05464848001 2025-05-06,14:55:37.000,126,11123743,116005,0,1746543336,13847.92705826999,144.26248932000453,53043.04067424 2025-05-06,14:55:38.000,126,11123751,115885,0,1746543337,13847.83274993,144.34002975000476,53043.06862272 2025-05-06,14:55:39.000,126,11123761,115645,0,1746543338,13847.698023729994,144.43871757000306,53043.04766136 2025-05-06,14:55:40.000,126,11123807,115725,0,1746543339,13847.644133249989,144.57265103999816,53043.033687120005 2025-05-06,14:55:41.000,126,11123791,115925,0,1746543340,13847.543088599989,144.65724059999775,53043.07560984001 2025-05-06,14:55:42.000,126,11123832,116165,0,1746543341,13847.435307639993,144.7770758100014,53043.082596960005 2025-05-06,14:55:43.000,126,11123796,115645,0,1746543342,13847.314054059992,144.83346885000356,53043.08958408 2025-05-06,14:55:44.000,126,11123826,115845,0,1746543343,13847.239954650002,144.91100928000378,53043.06862272 2025-05-06,14:55:45.000,126,11123810,115925,0,1746543344,13847.118701070001,144.88281275999907,53043.01971288 2025-05-06,14:55:46.000,126,11123783,115965,0,1746543345,13847.010920109991,144.88281275999907,53043.00573864001 2025-05-06,14:55:47.000,126,11123826,115885,0,1746543346,13846.923348079996,144.91805841000314,53042.9917644 2025-05-06,14:55:48.000,126,11123783,115685,0,1746543347,13846.80883080999,144.86871450000035,53042.963815920004 2025-05-06,14:55:49.000,126,11123793,115845,0,1746543348,13846.75494033,144.81937059000484,53042.90093184 2025-05-06,14:55:50.000,126,11123788,115845,0,1746543349,13846.75494033,144.7770758100014,53042.89394472 2025-05-06,14:55:51.000,126,11123778,115885,0,1746543350,13846.64715936999,144.64314233999903,53042.89394472 2025-05-06,14:55:52.000,126,11123789,115725,0,1746543351,13846.512433169999,144.59379843000352,53042.83106064 2025-05-06,14:55:53.000,126,11123740,115925,0,1746543352,13846.458542689994,144.50215974000457,53042.817086400006 2025-05-06,14:55:54.000,126,11123789,115805,0,1746543353,13846.424861139989,144.4175701799977,53042.76817656001 2025-05-06,14:55:55.000,126,11123870,116005,0,1746543354,13846.256453389993,144.35412801000348,53042.817086400006 2025-05-06,14:55:56.000,126,11123752,115885,0,1746543355,13846.175617669993,144.34002975000476,53042.76118944001 2025-05-06,14:55:57.000,126,11123803,115685,0,1746543356,13846.081309330002,144.29773497000133,53042.77516368 2025-05-06,14:55:58.000,126,11123856,115725,0,1746543357,13845.912901579992,144.3047841000007,53042.72625384 2025-05-06,14:55:59.000,126,11123814,115765,0,1746543358,13845.75796645,144.31183323000005,53042.66336976 2025-05-06,14:56:00.000,126,11123834,116005,0,1746543359,13845.54914083999,144.33298061999812,53042.65638264 2025-05-06,14:56:01.000,126,11123809,115925,0,1746543360,13845.360524159994,144.403471919999,53042.628434160004 2025-05-06,14:56:02.000,126,11123795,115885,0,1746543361,13845.185380099989,144.43871757000306,53042.5376016 2025-05-06,14:56:03.000,126,11123786,115965,0,1746543362,13845.003499729988,144.53740539000137,53042.54458872 2025-05-06,14:56:04.000,126,11123829,115525,0,1746543363,13844.767728879997,144.6149458200016,53042.460743280004 2025-05-06,14:56:05.000,126,11123796,115925,0,1746543364,13844.552166959991,144.65724059999775,53042.43279480001 2025-05-06,14:56:06.000,126,11123825,115885,0,1746543365,13844.343341349995,144.68543712000246,53042.43279480001 2025-05-06,14:56:07.000,126,11123776,115925,0,1746543366,13844.181669909995,144.70658451000054,53042.32100088 2025-05-06,14:56:08.000,126,11123850,115885,0,1746543367,13843.993053229999,144.72068276999926,53042.244142560005 2025-05-06,14:56:09.000,126,11123783,115805,0,1746543368,13843.824645479988,144.70658451000054,53042.13933576001 2025-05-06,14:56:10.000,126,11123841,115885,0,1746543369,13843.696655589993,144.69248625000182,53042.15331 2025-05-06,14:56:11.000,126,11123817,116245,0,1746543370,13843.568665699997,144.65724059999775,53042.11138728 2025-05-06,14:56:12.000,126,11123803,115805,0,1746543371,13843.413730569991,144.6149458200016,53042.05549032 2025-05-06,14:56:13.000,126,11123849,115925,0,1746543372,13843.292476989991,144.55855277999945,53042.0135676 2025-05-06,14:56:14.000,126,11123807,115885,0,1746543373,13843.17122340999,144.50920887000393,53041.90177368001 2025-05-06,14:56:15.000,126,11123815,115685,0,1746543374,13843.11059661999,144.48101234999922,53041.82491536 2025-05-06,14:56:16.000,126,11123846,115965,0,1746543375,13842.982606729995,144.47396321999986,53041.79696688 2025-05-06,14:56:17.000,126,11123829,116125,0,1746543376,13842.881562079994,144.48806147999858,53041.70613432 2025-05-06,14:56:18.000,126,11123817,116005,0,1746543377,13842.82767159999,144.48101234999922,53041.61530176001 2025-05-06,14:56:19.000,126,11123816,116045,0,1746543378,13842.793990049999,144.45986496000114,53041.58735328001 2025-05-06,14:56:20.000,126,11123771,115885,0,1746543379,13842.672736469998,144.530356260002,53041.50350784 2025-05-06,14:56:21.000,126,11123837,115645,0,1746543380,13842.497592409993,144.5162580000033,53041.46158512 2025-05-06,14:56:22.000,126,11123783,115885,0,1746543381,13842.403284070002,144.530356260002,53041.39870104001 2025-05-06,14:56:23.000,126,11123840,115645,0,1746543382,13842.322448350002,144.5162580000033,53041.356778320005 2025-05-06,14:56:24.000,126,11123856,116245,0,1746543383,13842.174249529991,144.50215974000457,53041.34979120001 2025-05-06,14:56:25.000,126,11123824,115965,0,1746543384,13842.07994119,144.41052104999835,53041.22402304 2025-05-06,14:56:26.000,126,11123811,115925,0,1746543385,13841.99910547,144.3047841000007,53041.189087440005 2025-05-06,14:56:27.000,126,11123846,116005,0,1746543386,13841.93847868,144.20609628000238,53041.15415184 2025-05-06,14:56:28.000,126,11123805,116005,0,1746543387,13841.864379269995,144.12855585000216,53041.04235792001 2025-05-06,14:56:29.000,126,11123835,115765,0,1746543388,13841.803752479995,144.01576976999786,53041.00742232 2025-05-06,14:56:30.000,126,11123827,115805,0,1746543389,13841.743125689994,143.88183630000276,53040.93755112 2025-05-06,14:56:31.000,126,11123842,115845,0,1746543390,13841.66902627999,143.71970631000295,53040.86767992 2025-05-06,14:56:32.000,126,11123861,116085,0,1746543391,13841.635344729999,143.59282196999993,53040.804795840006 2025-05-06,14:56:33.000,126,11123855,116165,0,1746543392,13841.588190559989,143.47298676000355,53040.7209504 2025-05-06,14:56:34.000,126,11123782,115925,0,1746543393,13841.561245319994,143.39544633000332,53040.72793752001 2025-05-06,14:56:35.000,126,11123857,115805,0,1746543394,13841.426519119988,143.3672498099986,53040.686014800005 2025-05-06,14:56:36.000,126,11123812,116005,0,1746543395,13841.312001849998,143.28970937999838,53040.57422088 2025-05-06,14:56:37.000,126,11123814,116005,0,1746543396,13841.244638750002,143.2333163400035,53040.53928528001 2025-05-06,14:56:38.000,126,11123787,115845,0,1746543397,13841.157066719992,143.22626721000415,53040.48338832 2025-05-06,14:56:39.000,126,11123804,116325,0,1746543398,13840.981922660001,143.2333163400035,53040.44146560001 2025-05-06,14:56:40.000,126,11123842,115645,0,1746543399,13840.86066908,143.21216894999816,53040.37858152 2025-05-06,14:56:41.000,126,11123808,115805,0,1746543400,13840.73267918999,143.21216894999816,53040.34364592001 2025-05-06,14:56:42.000,126,11123842,115685,0,1746543401,13840.59121667999,143.21216894999816,53040.23883912 2025-05-06,14:56:43.000,126,11123786,116005,0,1746543402,13840.436281549999,143.17692330000136,53040.182942160005 2025-05-06,14:56:44.000,126,11123768,115965,0,1746543403,13840.288082729989,143.14167765000457,53040.16896792 2025-05-06,14:56:45.000,126,11123782,115925,0,1746543404,13840.146620219988,143.12757938999857,53040.10608384001 2025-05-06,14:56:46.000,126,11123832,115845,0,1746543405,13840.059048189993,143.14872678000393,53040.04319976 2025-05-06,14:56:47.000,126,11123784,116005,0,1746543406,13839.991685089997,143.07823548000306,53039.98730280001 2025-05-06,14:56:48.000,126,11123858,115885,0,1746543407,13839.910849369997,143.01479331000155,53039.93140584 2025-05-06,14:56:49.000,126,11123760,115765,0,1746543408,13839.830013649997,142.99364592000347,53039.882496 2025-05-06,14:56:50.000,126,11123795,115925,0,1746543409,13839.735705309991,142.9584002699994,53039.81961192001 2025-05-06,14:56:51.000,126,11123812,116045,0,1746543410,13839.64139697,142.9584002699994,53039.75672784 2025-05-06,14:56:52.000,126,11123850,116045,0,1746543411,13839.58077018,142.94430201000068,53039.6379468 2025-05-06,14:56:53.000,126,11123766,115965,0,1746543412,13839.51340707999,142.9231546200026,53039.6379468 2025-05-06,14:56:54.000,126,11123836,115885,0,1746543413,13839.466252909995,142.95135114000004,53039.582049840006 2025-05-06,14:56:55.000,126,11123819,115645,0,1746543414,13839.385417189995,143.01479331000155,53039.4982044 2025-05-06,14:56:56.000,126,11123790,115605,0,1746543415,13839.41236242999,143.07823548000306,53039.47724304 2025-05-06,14:56:57.000,126,11123826,115805,0,1746543416,13839.29110884999,143.13462851999793,53039.442307440004 2025-05-06,14:56:58.000,126,11123860,115885,0,1746543417,13839.237218369999,143.2051198199988,53039.38641048001 2025-05-06,14:56:59.000,126,11123778,115885,0,1746543418,13839.129437409989,143.27561111999967,53039.344487760005 2025-05-06,14:57:00.000,126,11123766,115805,0,1746543419,13839.055337999998,143.33905329000117,53039.3235264 2025-05-06,14:57:01.000,126,11123757,115885,0,1746543420,13838.920611799993,143.3672498099986,53039.28859080001 2025-05-06,14:57:02.000,126,11123784,116205,0,1746543421,13838.812830839997,143.43774110999948,53039.19077112 2025-05-06,14:57:03.000,126,11123809,115805,0,1746543422,13838.738731429992,143.47298676000355,53039.19775824001 2025-05-06,14:57:04.000,126,11123827,115645,0,1746543423,13838.671368329997,143.53642892999778,53039.19775824001 2025-05-06,14:57:05.000,126,11123759,115805,0,1746543424,13838.570323679996,143.5646254500025,53039.13487416 2025-05-06,14:57:06.000,126,11123836,115925,0,1746543425,13838.509696889996,143.5787237100012,53039.09295144 2025-05-06,14:57:07.000,126,11123823,115885,0,1746543426,13838.42212486,143.5787237100012,53039.009106000005 2025-05-06,14:57:08.000,126,11123762,115645,0,1746543427,13838.368234379996,143.5646254500025,53038.94622192 2025-05-06,14:57:09.000,126,11123777,115805,0,1746543428,13838.327816519995,143.5646254500025,53038.92526056 2025-05-06,14:57:10.000,126,11123816,115965,0,1746543429,13838.226771869995,143.53642892999778,53038.890324960004 2025-05-06,14:57:11.000,126,11123817,116005,0,1746543430,13838.186354009995,143.58577284000057,53038.88333784001 2025-05-06,14:57:12.000,126,11123818,116045,0,1746543431,13838.1796177,143.55052719000378,53038.86237648001 2025-05-06,14:57:13.000,126,11123805,115965,0,1746543432,13838.15267245999,143.55052719000378,53038.87635072 2025-05-06,14:57:14.000,126,11123789,115885,0,1746543433,13838.17288138999,143.58577284000057,53038.82744088 2025-05-06,14:57:15.000,126,11123800,115685,0,1746543434,13838.145936149995,143.55052719000378,53038.841415120005 2025-05-06,14:57:16.000,126,11123825,115685,0,1746543435,13838.07183673999,143.55052719000378,53038.7994924 2025-05-06,14:57:17.000,126,11123758,116005,0,1746543436,13838.017946259999,143.52937979999842,53038.76455680001 2025-05-06,14:57:18.000,126,11123858,116005,0,1746543437,13837.997737329999,143.64921501000208,53038.82045376 2025-05-06,14:57:19.000,126,11123781,116005,0,1746543438,13837.97079208999,143.67741152999952,53038.792505280006 2025-05-06,14:57:20.000,126,11123758,115805,0,1746543439,13837.910165299989,143.73380457000167,53038.80647952 2025-05-06,14:57:21.000,126,11123818,116165,0,1746543440,13837.815856959998,143.79724674000317,53038.75756968 2025-05-06,14:57:22.000,126,11123733,116205,0,1746543441,13837.748493859988,143.92413107999892,53038.73660832001 2025-05-06,14:57:23.000,126,11123808,116045,0,1746543442,13837.620503969993,144.04396629000257,53038.69468560001 2025-05-06,14:57:24.000,126,11123789,115925,0,1746543443,13837.519459319992,144.1567523699996,53038.68769848 2025-05-06,14:57:25.000,126,11123880,115965,0,1746543444,13837.425150980001,144.32593148999877,53038.73660832001 2025-05-06,14:57:26.000,126,11123832,116045,0,1746543445,13837.283688470001,144.48101234999922,53038.66673712001 2025-05-06,14:57:27.000,126,11123790,115765,0,1746543446,13837.20285275,144.6290440800003,53038.64577576001 2025-05-06,14:57:28.000,126,11123805,115925,0,1746543447,13837.088335479995,144.8264197200042,53038.65975 2025-05-06,14:57:29.000,126,11123810,116165,0,1746543448,13837.05465392999,144.95330405999994,53038.68769848 2025-05-06,14:57:30.000,126,11123778,116045,0,1746543449,13836.8997188,145.09428666000167,53038.624814400006 2025-05-06,14:57:31.000,126,11123863,116445,0,1746543450,13836.845828319994,145.25641665000148,53038.61084016 2025-05-06,14:57:32.000,126,11123828,115965,0,1746543451,13836.798674149999,145.37625185999786,53038.61782728001 2025-05-06,14:57:33.000,126,11123824,115805,0,1746543452,13836.684156879994,145.49608707000152,53038.624814400006 2025-05-06,14:57:34.000,126,11123809,115965,0,1746543453,13836.663947949994,145.60182401999919,53038.575904560006 2025-05-06,14:57:35.000,126,11123818,115845,0,1746543454,13836.616793779998,145.6793644499994,53038.56891744001 2025-05-06,14:57:36.000,126,11123810,115965,0,1746543455,13836.583112229993,145.75690487999964,53038.54096896 2025-05-06,14:57:37.000,126,11123805,116325,0,1746543456,13836.589848539988,145.86264183000458,53038.51302048 2025-05-06,14:57:38.000,126,11123777,115965,0,1746543457,13836.623530089993,145.95428052000352,53038.554943200004 2025-05-06,14:57:39.000,126,11123814,115925,0,1746543458,13836.663947949994,146.04591921000247,53038.56891744001 2025-05-06,14:57:40.000,126,11123856,115845,0,1746543459,13836.670684259989,146.11641051000333,53038.54795608001 2025-05-06,14:57:41.000,126,11123845,115965,0,1746543460,13836.697629499999,146.20100007000292,53038.54096896 2025-05-06,14:57:42.000,126,11123818,115965,0,1746543461,13836.738047359999,146.29968789000122,53038.53398184 2025-05-06,14:57:43.000,126,11123763,116125,0,1746543462,13836.717838429999,146.37722832000145,53038.575904560006 2025-05-06,14:57:44.000,126,11123845,116245,0,1746543463,13836.75151997999,146.45476875000168,53038.54096896 2025-05-06,14:57:45.000,126,11123826,116165,0,1746543464,13836.738047359999,146.52526005000254,53038.53398184 2025-05-06,14:57:46.000,126,11123828,115965,0,1746543465,13836.778465219999,146.62394787000085,53038.54795608001 2025-05-06,14:57:47.000,126,11123809,115885,0,1746543466,13836.758256289999,146.7296848199985,53038.54795608001 2025-05-06,14:57:48.000,126,11123799,116085,0,1746543467,13836.764992599994,146.8142743799981,53038.49904624001 2025-05-06,14:57:49.000,126,11123808,115685,0,1746543468,13836.83909201,146.9270604600024,53038.52699472001 2025-05-06,14:57:50.000,126,11123822,115845,0,1746543469,13836.85930094,147.04689566999878,53038.554943200004 2025-05-06,14:57:51.000,126,11123830,116005,0,1746543470,13836.85930094,147.1878782700005,53038.52699472001 2025-05-06,14:57:52.000,126,11123787,116085,0,1746543471,13836.95360927999,147.31476261000353,53038.554943200004 2025-05-06,14:57:53.000,126,11123797,116005,0,1746543472,13837.04118131,147.44164694999927,53038.56193032 2025-05-06,14:57:54.000,126,11123819,116085,0,1746543473,13837.08159917,147.58967868000036,53038.56891744001 2025-05-06,14:57:55.000,126,11123776,116045,0,1746543474,13837.108544409995,147.78705432000424,53038.54795608001 2025-05-06,14:57:56.000,126,11123829,115845,0,1746543475,13837.22306168,147.89984040000127,53038.5898788 2025-05-06,14:57:57.000,126,11123799,116045,0,1746543476,13837.351051569996,148.05492126000172,53038.59686592001 2025-05-06,14:57:58.000,126,11123822,115685,0,1746543477,13837.404942050001,148.1747564699981,53038.68071136 2025-05-06,14:57:59.000,126,11123810,115965,0,1746543478,13837.526195630002,148.31573906999984,53038.673724240005 2025-05-06,14:58:00.000,126,11123790,115885,0,1746543479,13837.613767659997,148.4708199300003,53038.65276288 2025-05-06,14:58:01.000,126,11123784,116325,0,1746543480,13837.741757549993,148.61885166000138,53038.722634080004 2025-05-06,14:58:02.000,126,11123762,115965,0,1746543481,13837.829329579989,148.78803078000055,53038.7296212 2025-05-06,14:58:03.000,126,11123830,115925,0,1746543482,13837.943846849994,148.93606251000165,53038.77853104 2025-05-06,14:58:04.000,126,11123810,115885,0,1746543483,13838.044891499994,149.11933988999954,53038.86237648001 2025-05-06,14:58:05.000,126,11123756,115765,0,1746543484,13838.17288138999,149.1898311900004,53038.84840224 2025-05-06,14:58:06.000,126,11123814,115925,0,1746543485,13838.24024449,149.33081379000214,53038.911286320006 2025-05-06,14:58:07.000,126,11123755,116005,0,1746543486,13838.388443309996,149.47884552000323,53038.960196160006 2025-05-06,14:58:08.000,126,11123807,116165,0,1746543487,13838.489487959996,149.57048421000218,53039.00211888001 2025-05-06,14:58:09.000,126,11123758,115965,0,1746543488,13838.664632020002,149.54228769000474,53039.058015840004 2025-05-06,14:58:10.000,126,11123783,115885,0,1746543489,13838.752204049997,149.64097551000305,53039.078977200006 2025-05-06,14:58:11.000,126,11123757,116165,0,1746543490,13838.947557039988,149.7114668100039,53039.176796880005 2025-05-06,14:58:12.000,126,11123825,116165,0,1746543491,13839.136173719999,149.7114668100039,53039.225706720004 2025-05-06,14:58:13.000,126,11123791,115925,0,1746543492,13839.324790399995,149.71851594000327,53039.26064232 2025-05-06,14:58:14.000,126,11123725,116005,0,1746543493,13839.53361600999,149.732614200002,53039.274616560004 2025-05-06,14:58:15.000,126,11123767,115965,0,1746543494,13839.695287449991,149.7467124600007,53039.37243624 2025-05-06,14:58:16.000,126,11123774,115805,0,1746543495,13839.951267229997,149.7467124600007,53039.393397600004 2025-05-06,14:58:17.000,126,11123812,115845,0,1746543496,13840.126411290003,149.75376159000007,53039.48423016001 2025-05-06,14:58:18.000,126,11123744,116005,0,1746543497,13840.375654759999,149.77490897999814,53039.53314000001 2025-05-06,14:58:19.000,126,11123823,116005,0,1746543498,13840.523853579994,149.78900724000414,53039.5680756 2025-05-06,14:58:20.000,126,11123765,116085,0,1746543499,13840.766360739995,149.8313020200003,53039.65890816 2025-05-06,14:58:21.000,126,11123738,116325,0,1746543500,13840.934768489991,149.90179332000116,53039.77070208001 2025-05-06,14:58:22.000,126,11123766,116165,0,1746543501,13841.177275649992,149.95113723000395,53039.82659904 2025-05-06,14:58:23.000,126,11123739,116045,0,1746543502,13841.325474470003,149.9793337500014,53039.82659904 2025-05-06,14:58:24.000,126,11123811,115725,0,1746543503,13841.507354839989,150.03572679000354,53039.90345736 2025-05-06,14:58:25.000,126,11123766,116045,0,1746543504,13841.675762589999,150.0921198299984,53040.03621264001 2025-05-06,14:58:26.000,126,11123775,116005,0,1746543505,13841.864379269995,150.14851287000056,53040.113070960004 2025-05-06,14:58:27.000,126,11123727,116045,0,1746543506,13842.05299594999,150.22605330000079,53040.16896792 2025-05-06,14:58:28.000,126,11123782,115925,0,1746543507,13842.187722149996,150.31064286000037,53040.25980048 2025-05-06,14:58:29.000,126,11123768,115925,0,1746543508,13842.349393589997,150.303593730001,53040.36460728 2025-05-06,14:58:30.000,126,11123812,116165,0,1746543509,13842.531273959998,150.303593730001,53040.42749136 2025-05-06,14:58:31.000,126,11123749,116125,0,1746543510,13842.699681709993,150.31064286000037,53040.567233760004 2025-05-06,14:58:32.000,126,11123769,116125,0,1746543511,13842.881562079994,150.27539721000358,53040.60216936 2025-05-06,14:58:33.000,126,11123671,115925,0,1746543512,13843.083651379995,150.24720068999886,53040.637104960006 2025-05-06,14:58:34.000,126,11123721,115885,0,1746543513,13843.265531749996,150.176709389998,53040.7209504 2025-05-06,14:58:35.000,126,11123789,115885,0,1746543514,13843.487829979997,150.12736548000248,53040.86767992 2025-05-06,14:58:36.000,126,11123739,115845,0,1746543515,13843.669710349997,150.0427759200029,53040.94453824001 2025-05-06,14:58:37.000,126,11123769,115925,0,1746543516,13843.905481199989,149.95113723000395,53041.0004352 2025-05-06,14:58:38.000,126,11123791,116245,0,1746543517,13844.121043119994,149.8947441900018,53041.06331928001 2025-05-06,14:58:39.000,126,11123741,115845,0,1746543518,13844.27597825,149.7114668100039,53041.1751132 2025-05-06,14:58:40.000,126,11123727,116165,0,1746543519,13844.47133123999,149.61277898999833,53041.27293288 2025-05-06,14:58:41.000,126,11123762,116205,0,1746543520,13844.666684229996,149.46474726000451,53041.405688160005 2025-05-06,14:58:42.000,126,11123796,116245,0,1746543521,13844.787937809997,149.3378629200015,53041.46857224001 2025-05-06,14:58:43.000,126,11123743,116005,0,1746543522,13844.949609249998,149.1898311900004,53041.53844344 2025-05-06,14:58:44.000,126,11123777,116005,0,1746543523,13845.064126519988,149.02065207000123,53041.629276 2025-05-06,14:58:45.000,126,11123716,115725,0,1746543524,13845.124753309989,148.90081686000485,53041.72709568 2025-05-06,14:58:46.000,126,11123748,115965,0,1746543525,13845.171907479998,148.80917816999863,53041.789979760004 2025-05-06,14:58:47.000,126,11123751,115925,0,1746543526,13845.272952129999,148.6963920900016,53041.88779944 2025-05-06,14:58:48.000,126,11123738,116165,0,1746543527,13845.219061649994,148.54131123000116,53041.90177368001 2025-05-06,14:58:49.000,126,11123765,116205,0,1746543528,13845.205589029989,148.484918189999,53042.00658048 2025-05-06,14:58:50.000,126,11123786,116005,0,1746543529,13845.198852719994,148.3368864599979,53042.125361520004 2025-05-06,14:58:51.000,126,11123769,115965,0,1746543530,13845.219061649994,148.23114951000025,53042.13933576001 2025-05-06,14:58:52.000,126,11123780,116125,0,1746543531,13845.198852719994,148.11131430000387,53042.18125848 2025-05-06,14:58:53.000,126,11123738,116045,0,1746543532,13845.198852719994,148.06197039000108,53042.30003952 2025-05-06,14:58:54.000,126,11123762,115845,0,1746543533,13845.131489619998,147.98442996000085,53042.34894936 2025-05-06,14:58:55.000,126,11123724,116045,0,1746543534,13845.091071759998,147.91393865999999,53042.36991072 2025-05-06,14:58:56.000,126,11123777,116005,0,1746543535,13845.050653899998,147.83639822999976,53042.42580768001 2025-05-06,14:58:57.000,126,11123784,116125,0,1746543536,13845.037181279993,147.75180867000017,53042.43978192 2025-05-06,14:58:58.000,126,11123788,115965,0,1746543537,13844.922664010002,147.6813173699993,53042.40484632001 2025-05-06,14:58:59.000,126,11123718,116125,0,1746543538,13844.882246150002,147.60377693999908,53042.45375616001 2025-05-06,14:59:00.000,126,11123784,116325,0,1746543539,13844.814883049992,147.5191873799995,53042.51664024 2025-05-06,14:59:01.000,126,11123720,115965,0,1746543540,13844.740783640002,147.4204995600012,53042.51664024 2025-05-06,14:59:02.000,126,11123747,116205,0,1746543541,13844.619530060001,147.3218117400029,53042.52362736001 2025-05-06,14:59:03.000,126,11123733,115805,0,1746543542,13844.53869434,147.2724678300001,53042.56555008 2025-05-06,14:59:04.000,126,11123773,116085,0,1746543543,13844.45112230999,147.124436099999,53042.56555008 2025-05-06,14:59:05.000,126,11123722,115965,0,1746543544,13844.363550279995,146.99755176000326,53042.58651144 2025-05-06,14:59:06.000,126,11123815,116325,0,1746543545,13844.32986872999,146.85656916000153,53042.628434160004 2025-05-06,14:59:07.000,126,11123752,116445,0,1746543546,13844.242296699995,146.72263568999915,53042.530614480005 2025-05-06,14:59:08.000,126,11123772,115965,0,1746543547,13844.1749336,146.5816530900047,53042.530614480005 2025-05-06,14:59:09.000,126,11123709,115965,0,1746543548,13844.121043119994,146.39132658000017,53042.50965312 2025-05-06,14:59:10.000,126,11123765,115965,0,1746543549,13844.073888949999,146.25034397999843,53042.50965312 2025-05-06,14:59:11.000,126,11123735,116085,0,1746543550,13844.100834189994,146.0741157299999,53042.530614480005 2025-05-06,14:59:12.000,126,11123798,115725,0,1746543551,13844.04694370999,145.86264183000458,53042.50965312 2025-05-06,14:59:13.000,126,11123754,116005,0,1746543552,13844.073888949999,145.64411880000262,53042.43978192 2025-05-06,14:59:14.000,126,11123732,116005,0,1746543553,13844.06715263999,145.41149751000194,53042.40484632001 2025-05-06,14:59:15.000,126,11123748,116005,0,1746543554,13844.04694370999,145.22822013000405,53042.3978592 2025-05-06,14:59:16.000,126,11123765,116125,0,1746543555,13844.026734779989,145.04494274999888,53042.34196224 2025-05-06,14:59:17.000,126,11123789,116405,0,1746543556,13844.06715263999,144.81937059000484,53042.40484632001 2025-05-06,14:59:18.000,126,11123811,116125,0,1746543557,13844.100834189994,144.60789669000224,53042.43978192 2025-05-06,14:59:19.000,126,11123717,115725,0,1746543558,13844.073888949999,144.41052104999835,53042.38388496001 2025-05-06,14:59:20.000,126,11123747,115965,0,1746543559,13844.073888949999,144.29773497000133,53042.3978592 2025-05-06,14:59:21.000,126,11123743,115965,0,1746543560,13843.999789539994,144.13560498000152,53042.35593648001 2025-05-06,14:59:22.000,126,11123771,115965,0,1746543561,13843.939162749994,143.95232760000363,53042.30702664001 2025-05-06,14:59:23.000,126,11123685,116085,0,1746543562,13843.898744889993,143.83249238999997,53042.28606528001 2025-05-06,14:59:24.000,126,11123740,116205,0,1746543563,13843.804436549988,143.69150978999824,53042.30003952 2025-05-06,14:59:25.000,126,11123775,115845,0,1746543564,13843.683182970002,143.55052719000378,53042.244142560005 2025-05-06,14:59:26.000,126,11123778,115965,0,1746543565,13843.602347250002,143.40954459000204,53042.25112968 2025-05-06,14:59:27.000,126,11123753,116205,0,1746543566,13843.501302600002,143.30380764000438,53042.20920696 2025-05-06,14:59:28.000,126,11123785,116165,0,1746543567,13843.393521639991,143.169874170002,53042.13933576001 2025-05-06,14:59:29.000,126,11123806,116325,0,1746543568,13843.292476989991,143.0711863500037,53042.13933576001 2025-05-06,14:59:30.000,126,11123776,115965,0,1746543569,13843.17795972,142.9584002699994,53042.097413040006 2025-05-06,14:59:31.000,126,11123754,115805,0,1746543570,13843.05670614,142.8103685399983,53042.0135676 2025-05-06,14:59:32.000,126,11123791,116085,0,1746543571,13842.90850731999,142.72577897999872,53041.978632000006 2025-05-06,14:59:33.000,126,11123781,116325,0,1746543572,13842.807462669989,142.6129929000017,53041.92273504001 2025-05-06,14:59:34.000,126,11123822,115805,0,1746543573,13842.719890639994,142.47905942999932,53041.92273504001 2025-05-06,14:59:35.000,126,11123693,115885,0,1746543574,13842.612109679998,142.37332248000166,53041.79696688 2025-05-06,14:59:36.000,126,11123741,115965,0,1746543575,13842.497592409993,142.21119249000185,53041.789979760004 2025-05-06,14:59:37.000,126,11123805,116085,0,1746543576,13842.410020379997,142.12660293000226,53041.78299264001 2025-05-06,14:59:38.000,126,11123714,115965,0,1746543577,13842.308975729997,142.0067677199986,53041.68517296001 2025-05-06,14:59:39.000,126,11123777,116125,0,1746543578,13842.221403700001,141.95037468000373,53041.60132752 2025-05-06,14:59:40.000,126,11123780,116205,0,1746543579,13842.073204879991,141.86578512000415,53041.60831464 2025-05-06,14:59:41.000,126,11123791,116205,0,1746543580,13841.99236915999,141.78119556000456,53041.58735328001 2025-05-06,14:59:42.000,126,11123764,116285,0,1746543581,13841.89132450999,141.75299903999985,53041.44761088001 2025-05-06,14:59:43.000,126,11123770,116125,0,1746543582,13841.75659831,141.6472620900022,53041.41966240001 2025-05-06,14:59:44.000,126,11123738,116165,0,1746543583,13841.64881734999,141.61906557000475,53041.32184272 2025-05-06,14:59:45.000,126,11123761,116325,0,1746543584,13841.541036389994,141.56972166000196,53041.29389424 2025-05-06,14:59:46.000,126,11123791,115725,0,1746543585,13841.352419709998,141.5133286199998,53041.23101016001 2025-05-06,14:59:47.000,126,11123765,116245,0,1746543586,13841.177275649992,141.4639847100043,53041.140177600006 2025-05-06,14:59:48.000,126,11123759,116085,0,1746543587,13841.049285759997,141.37234601999808,53041.09825488 2025-05-06,14:59:49.000,126,11123774,116405,0,1746543588,13840.907823249996,141.3159529800032,53041.11222912001 2025-05-06,14:59:50.000,126,11123713,116125,0,1746543589,13840.75962443,141.2031668999989,53040.98646096 2025-05-06,14:59:51.000,126,11123771,115965,0,1746543590,13840.604689299995,141.11857733999932,53040.930564 2025-05-06,14:59:52.000,126,11123746,116165,0,1746543591,13840.436281549999,141.0692334300038,53040.84671856001 2025-05-06,14:59:53.000,126,11123748,116325,0,1746543592,13840.348709519989,140.9423490900008,53040.81877008 2025-05-06,14:59:54.000,126,11123723,116405,0,1746543593,13840.180301769993,140.8577595300012,53040.755886000006 2025-05-06,14:59:55.000,126,11123762,116045,0,1746543594,13840.072520809998,140.74497345000418,53040.686014800005 2025-05-06,14:59:56.000,126,11123723,115925,0,1746543595,13839.924321990002,140.6603838900046,53040.62313072 2025-05-06,14:59:57.000,126,11123758,116125,0,1746543596,13839.809804719996,140.5969417200031,53040.567233760004 2025-05-06,14:59:58.000,126,11123742,115965,0,1746543597,13839.688551139996,140.51940129000286,53040.45543984 2025-05-06,14:59:59.000,126,11123757,116205,0,1746543598,13839.547088629995,140.44186086000263,53040.399542880004 2025-05-06,15:00:00.000,126,11123708,116165,0,1746543599,13839.43257135999,140.37136956000177,53040.28774896 2025-05-06,15:00:01.000,126,11123755,116165,0,1746543600,13839.324790399995,140.32907477999834,53040.1619808 2025-05-06,15:00:02.000,126,11123759,116325,0,1746543601,13839.217009439999,140.32907477999834,53040.12704520001 2025-05-06,15:00:03.000,126,11123780,116165,0,1746543602,13839.129437409989,140.25858348000475,53040.03621264001 2025-05-06,15:00:04.000,126,11123758,115805,0,1746543603,13839.041865379993,140.27268174000346,53040.0222384 2025-05-06,15:00:05.000,126,11123720,116245,0,1746543604,13838.934084419998,140.25858348000475,53039.98031568 2025-05-06,15:00:06.000,126,11123803,116125,0,1746543605,13838.833039769997,140.22333783000067,53039.92441872 2025-05-06,15:00:07.000,126,11123724,116165,0,1746543606,13838.711786189997,140.21628870000131,53039.798650560006 2025-05-06,15:00:08.000,126,11123808,116005,0,1746543607,13838.624214160001,140.24448521999875,53039.70083088001 2025-05-06,15:00:09.000,126,11123787,115965,0,1746543608,13838.502960580001,140.2374360899994,53039.65890816 2025-05-06,15:00:10.000,126,11123779,116165,0,1746543609,13838.428861169996,140.23038696000003,53039.66589528 2025-05-06,15:00:11.000,126,11123733,116205,0,1746543610,13838.36149807,140.19514131000324,53039.55410136001 2025-05-06,15:00:12.000,126,11123793,116165,0,1746543611,13838.287398659995,140.20923957000196,53039.4982044 2025-05-06,15:00:13.000,126,11123759,116005,0,1746543612,13838.246980799995,140.21628870000131,53039.40038472 2025-05-06,15:00:14.000,126,11123827,116005,0,1746543613,13838.186354009995,140.2374360899994,53039.40038472 2025-05-06,15:00:15.000,126,11123787,116245,0,1746543614,13838.19982663,140.2374360899994,53039.37942336 2025-05-06,15:00:16.000,126,11123791,116205,0,1746543615,13838.13246352999,140.2515343499981,53039.23968096001 2025-05-06,15:00:17.000,126,11123741,116405,0,1746543616,13838.11225459999,140.27973087000282,53039.26064232 2025-05-06,15:00:18.000,126,11123774,116085,0,1746543617,13838.11899091,140.29382913000154,53039.21173248 2025-05-06,15:00:19.000,126,11123757,116405,0,1746543618,13838.07183673999,140.37136956000177,53039.15583552 2025-05-06,15:00:20.000,126,11123773,116445,0,1746543619,13838.09204566999,140.44186086000263,53039.05102872001 2025-05-06,15:00:21.000,126,11123723,116005,0,1746543620,13838.09204566999,140.54054868000094,53039.06500296 2025-05-06,15:00:22.000,126,11123795,116245,0,1746543621,13838.09204566999,140.55464693999966,53039.0440416 2025-05-06,15:00:23.000,126,11123740,116325,0,1746543622,13838.085309359994,140.6744821500033,53038.91827344 2025-05-06,15:00:24.000,126,11123806,115885,0,1746543623,13838.105518289995,140.76612084000226,53038.88333784001 2025-05-06,15:00:25.000,126,11123773,115925,0,1746543624,13838.09204566999,140.907103440004,53038.911286320006 2025-05-06,15:00:26.000,126,11123794,116165,0,1746543625,13838.085309359994,141.02693865000037,53038.792505280006 2025-05-06,15:00:27.000,126,11123732,116285,0,1746543626,13838.11225459999,141.14677386000403,53038.78551816001 2025-05-06,15:00:28.000,126,11123767,116045,0,1746543627,13838.11225459999,141.2525108100017,53038.78551816001 2025-05-06,15:00:29.000,126,11123725,116245,0,1746543628,13838.09878198,141.35119863,53038.722634080004 2025-05-06,15:00:30.000,126,11123785,116285,0,1746543629,13838.065100429994,141.50627949000045,53038.743595440006 2025-05-06,15:00:31.000,126,11123798,116285,0,1746543630,13837.964055779994,141.58381992000068,53038.66673712001 2025-05-06,15:00:32.000,126,11123749,116085,0,1746543631,13837.950583159989,141.6613603500009,53038.65975 2025-05-06,15:00:33.000,126,11123764,116165,0,1746543632,13837.950583159989,141.78824469000392,53038.65975 2025-05-06,15:00:34.000,126,11123795,116165,0,1746543633,13837.903428989994,141.83053947000008,53038.63878864 2025-05-06,15:00:35.000,126,11123789,116245,0,1746543634,13837.903428989994,141.83758859999944,53038.575904560006 2025-05-06,15:00:36.000,126,11123746,116485,0,1746543635,13837.930374229989,141.94332555000437,53038.56193032 2025-05-06,15:00:37.000,126,11123754,116165,0,1746543636,13837.97079208999,141.95037468000373,53038.554943200004 2025-05-06,15:00:38.000,126,11123726,116365,0,1746543637,13838.03141887999,141.9715220700018,53038.54096896 2025-05-06,15:00:39.000,126,11123794,116125,0,1746543638,13838.07183673999,141.9574238100031,53038.52699472001 2025-05-06,15:00:40.000,126,11123766,116325,0,1746543639,13838.17288138999,141.9574238100031,53038.506033360005 2025-05-06,15:00:41.000,126,11123753,116205,0,1746543640,13838.226771869995,141.99971858999925,53038.47808488001 2025-05-06,15:00:42.000,126,11123746,116205,0,1746543641,13838.30087128,141.99971858999925,53038.49904624001 2025-05-06,15:00:43.000,126,11123771,115965,0,1746543642,13838.37497068999,142.0208659800046,53038.51302048 2025-05-06,15:00:44.000,126,11123813,116205,0,1746543643,13838.435597479991,142.03496424000332,53038.49904624001 2025-05-06,15:00:45.000,126,11123712,116045,0,1746543644,13838.590532609996,142.07020989000011,53038.49904624001 2025-05-06,15:00:46.000,126,11123803,116405,0,1746543645,13838.664632020002,142.1195538000029,53038.56193032 2025-05-06,15:00:47.000,126,11123724,116245,0,1746543646,13838.772412979997,142.14070119000098,53038.5200076 2025-05-06,15:00:48.000,126,11123811,116125,0,1746543647,13838.826303460002,142.16184857999906,53038.56891744001 2025-05-06,15:00:49.000,126,11123757,116045,0,1746543648,13838.880193939993,142.22529075000057,53038.51302048 2025-05-06,15:00:50.000,126,11123729,115965,0,1746543649,13838.947557039988,142.3028311800008,53038.58289168 2025-05-06,15:00:51.000,126,11123748,116165,0,1746543650,13838.974502279998,142.37332248000166,53038.52699472001 2025-05-06,15:00:52.000,126,11123760,116285,0,1746543651,13838.954293349998,142.44381378000253,53038.575904560006 2025-05-06,15:00:53.000,126,11123724,115965,0,1746543652,13839.008183829988,142.54250160000083,53038.58289168 2025-05-06,15:00:54.000,126,11123805,116405,0,1746543653,13838.961029659993,142.6482385499985,53038.5898788 2025-05-06,15:00:55.000,126,11123717,116285,0,1746543654,13838.994711209998,142.71168072,53038.65276288 2025-05-06,15:00:56.000,126,11123760,116325,0,1746543655,13838.994711209998,142.7751228900015,53038.61084016 2025-05-06,15:00:57.000,126,11123719,116405,0,1746543656,13838.954293349998,142.83856506000302,53038.603853040004 2025-05-06,15:00:58.000,126,11123745,116165,0,1746543657,13839.021656449993,142.88790896999853,53038.63180152 2025-05-06,15:00:59.000,126,11123814,116325,0,1746543658,13839.028392759988,142.95135114000004,53038.58289168 2025-05-06,15:01:00.000,126,11123738,116405,0,1746543659,13839.082283239994,142.97249852999812,53038.68769848 2025-05-06,15:01:01.000,126,11123724,116405,0,1746543660,13839.075546929998,142.96544939999876,53038.65975 2025-05-06,15:01:02.000,126,11123739,116325,0,1746543661,13839.115964789999,143.02889157000027,53038.73660832001 2025-05-06,15:01:03.000,126,11123778,116205,0,1746543662,13839.136173719999,143.0218424400009,53038.65975 2025-05-06,15:01:04.000,126,11123718,116365,0,1746543663,13839.163118959994,143.02889157000027,53038.673724240005 2025-05-06,15:01:05.000,126,11123756,116325,0,1746543664,13839.203536819994,143.01479331000155,53038.68769848 2025-05-06,15:01:06.000,126,11123748,116245,0,1746543665,13839.2574273,142.9865967900041,53038.77853104 2025-05-06,15:01:07.000,126,11123781,116325,0,1746543666,13839.23048205999,143.02889157000027,53038.76455680001 2025-05-06,15:01:08.000,126,11123742,116165,0,1746543667,13839.2574273,143.02889157000027,53038.75756968 2025-05-06,15:01:09.000,126,11123800,116205,0,1746543668,13839.304581469994,143.03594069999963,53038.78551816001 2025-05-06,15:01:10.000,126,11123758,116125,0,1746543669,13839.33152670999,143.0570880899977,53038.82744088 2025-05-06,15:01:11.000,126,11123755,116245,0,1746543670,13839.324790399995,143.06413722000434,53038.82045376 2025-05-06,15:01:12.000,126,11123757,116365,0,1746543671,13839.324790399995,143.14872678000393,53038.771543920004 2025-05-06,15:01:13.000,126,11123710,116045,0,1746543672,13839.304581469994,143.18397243000072,53038.80647952 2025-05-06,15:01:14.000,126,11123713,116285,0,1746543673,13839.39215349999,143.2333163400035,53038.83442800001 2025-05-06,15:01:15.000,126,11123749,116365,0,1746543674,13839.37868088,143.34610242000053,53038.84840224 2025-05-06,15:01:16.000,126,11123745,116205,0,1746543675,13839.33152670999,143.38839720000396,53038.88333784001 2025-05-06,15:01:17.000,126,11123749,116205,0,1746543676,13839.43930767,143.4659376300042,53038.93224768001 2025-05-06,15:01:18.000,126,11123743,116405,0,1746543677,13839.41909874,143.5646254500025,53038.9741704 2025-05-06,15:01:19.000,126,11123724,116085,0,1746543678,13839.43257135999,143.63511675000336,53038.93224768001 2025-05-06,15:01:20.000,126,11123766,116125,0,1746543679,13839.49993446,143.75495195999974,53038.95320904001 2025-05-06,15:01:21.000,126,11123750,116325,0,1746543680,13839.54035232,143.83249238999997,53038.94622192 2025-05-06,15:01:22.000,126,11123786,116125,0,1746543681,13839.627924349996,143.92413107999892,53038.911286320006 2025-05-06,15:01:23.000,126,11123743,116165,0,1746543682,13839.61445172999,143.99462237999978,53038.96718328 2025-05-06,15:01:24.000,126,11123734,116445,0,1746543683,13839.6616059,144.0228189000045,53038.9741704 2025-05-06,15:01:25.000,126,11123713,116445,0,1746543684,13839.70202376,144.0087206399985,53039.03705448 2025-05-06,15:01:26.000,126,11123701,116365,0,1746543685,13839.762650550001,144.02986803000385,53039.02308024 2025-05-06,15:01:27.000,126,11123771,116045,0,1746543686,13839.762650550001,144.07921193999937,53039.07199008001 2025-05-06,15:01:28.000,126,11123690,116205,0,1746543687,13839.789595789996,144.08626106999873,53039.14186128 2025-05-06,15:01:29.000,126,11123742,116205,0,1746543688,13839.749177929996,144.05101542000193,53039.14884840001 2025-05-06,15:01:30.000,126,11123776,116285,0,1746543689,13839.782859480001,144.10035933000472,53039.14186128 2025-05-06,15:01:31.000,126,11123748,116125,0,1746543690,13839.776123169991,144.12855585000216,53039.12089992001 2025-05-06,15:01:32.000,126,11123732,116245,0,1746543691,13839.722232690001,144.1215067200028,53039.13487416 2025-05-06,15:01:33.000,126,11123752,116325,0,1746543692,13839.688551139996,144.19904715000303,53039.183784 2025-05-06,15:01:34.000,126,11123735,116285,0,1746543693,13839.607715419996,144.21314541000174,53039.183784 2025-05-06,15:01:35.000,126,11123777,116325,0,1746543694,13839.57403386999,144.2695384500039,53039.16980976001 2025-05-06,15:01:36.000,126,11123744,116205,0,1746543695,13839.55382493999,144.36117714000284,53039.21871960001 2025-05-06,15:01:37.000,126,11123712,116285,0,1746543696,13839.547088629995,144.403471919999,53039.23269384 2025-05-06,15:01:38.000,126,11123791,116365,0,1746543697,13839.53361600999,144.5162580000033,53039.19077112 2025-05-06,15:01:39.000,126,11123738,116205,0,1746543698,13839.58077018,144.60084756000288,53039.28160368 2025-05-06,15:01:40.000,126,11123712,116405,0,1746543699,13839.57403386999,144.6783879900031,53039.21871960001 2025-05-06,15:01:41.000,126,11123733,115925,0,1746543700,13839.62118804,144.7418301600046,53039.26762944001 2025-05-06,15:01:42.000,126,11123781,116445,0,1746543701,13839.634660659991,144.78412494000077,53039.225706720004 2025-05-06,15:01:43.000,126,11123754,116445,0,1746543702,13839.70202376,144.86871450000035,53039.28160368 2025-05-06,15:01:44.000,126,11123746,116285,0,1746543703,13839.796332099992,144.91805841000314,53039.30256504 2025-05-06,15:01:45.000,126,11123719,116245,0,1746543704,13839.836749959992,145.0096971000021,53039.28859080001 2025-05-06,15:01:46.000,126,11123705,116285,0,1746543705,13839.924321990002,145.06609014000423,53039.31653928001 2025-05-06,15:01:47.000,126,11123788,116245,0,1746543706,13839.937794609992,145.12953230999847,53039.33750064001 2025-05-06,15:01:48.000,126,11123830,116245,0,1746543707,13840.025366640002,145.19297447999998,53039.37942336 2025-05-06,15:01:49.000,126,11123733,116285,0,1746543708,13840.085993430002,145.19297447999998,53039.40737184001 2025-05-06,15:01:50.000,126,11123766,116045,0,1746543709,13840.234192249998,145.16477796000254,53039.393397600004 2025-05-06,15:01:51.000,126,11123802,116325,0,1746543710,13840.261137489993,145.1718270900019,53039.38641048001 2025-05-06,15:01:52.000,126,11123780,116325,0,1746543711,13840.422808929994,145.16477796000254,53039.4283332 2025-05-06,15:01:53.000,126,11123799,116005,0,1746543712,13840.483435719994,145.15772883000318,53039.48423016001 2025-05-06,15:01:54.000,126,11123734,116245,0,1746543713,13840.624898229995,145.10133579000103,53039.48423016001 2025-05-06,15:01:55.000,126,11123754,116285,0,1746543714,13840.685525019995,145.05199187999824,53039.48423016001 2025-05-06,15:01:56.000,126,11123805,116165,0,1746543715,13840.79330597999,144.974451449998,53039.4982044 2025-05-06,15:01:57.000,126,11123734,116565,0,1746543716,13840.887614319996,144.93920580000122,53039.53314000001 2025-05-06,15:01:58.000,126,11123793,116005,0,1746543717,13840.907823249996,144.8969110199978,53039.561088480004 2025-05-06,15:01:59.000,126,11123781,116285,0,1746543718,13840.988658969996,144.80527232999884,53039.61698544 2025-05-06,15:02:00.000,126,11123714,116285,0,1746543719,13841.008867899996,144.75592842000333,53039.60301120001 2025-05-06,15:02:01.000,126,11123731,116285,0,1746543720,13841.008867899996,144.66428973000438,53039.630959680006 2025-05-06,15:02:02.000,126,11123714,116085,0,1746543721,13840.968450039996,144.6290440800003,53039.679869520005 2025-05-06,15:02:03.000,126,11123780,116325,0,1746543722,13840.948241109996,144.58674930000416,53039.68685664 2025-05-06,15:02:04.000,126,11123768,116365,0,1746543723,13840.92129587,144.5656019099988,53039.679869520005 2025-05-06,15:02:05.000,126,11123719,116405,0,1746543724,13840.907823249996,144.48806147999858,53039.707818 2025-05-06,15:02:06.000,126,11123740,116405,0,1746543725,13840.867405389996,144.44576670000242,53039.728779360004 2025-05-06,15:02:07.000,126,11123772,116205,0,1746543726,13840.786569669996,144.38232453000091,53039.70083088001 2025-05-06,15:02:08.000,126,11123710,116125,0,1746543727,13840.75288811999,144.31183323000005,53039.728779360004 2025-05-06,15:02:09.000,126,11123784,116285,0,1746543728,13840.67205239999,144.24839105999854,53039.71480512 2025-05-06,15:02:10.000,126,11123719,116325,0,1746543729,13840.75288811999,144.2201945400011,53039.68685664 2025-05-06,15:02:11.000,126,11123711,116285,0,1746543730,13840.77309704999,144.19199802000367,53039.749740720006 2025-05-06,15:02:12.000,126,11123801,116285,0,1746543731,13840.84046015,144.17789975999767,53039.78467632 2025-05-06,15:02:13.000,126,11123720,116165,0,1746543732,13840.988658969996,144.14970324000024,53039.76371496 2025-05-06,15:02:14.000,126,11123698,116165,0,1746543733,13841.062758380001,144.13560498000152,53039.76371496 2025-05-06,15:02:15.000,126,11123757,116325,0,1746543734,13841.109912549997,144.19199802000367,53039.72179224001 2025-05-06,15:02:16.000,126,11123799,116645,0,1746543735,13841.197484579992,144.1849488900043,53039.73576648 2025-05-06,15:02:17.000,126,11123742,116285,0,1746543736,13841.318738159993,144.17789975999767,53039.82659904 2025-05-06,15:02:18.000,126,11123718,116125,0,1746543737,13841.399573879993,144.2201945400011,53039.80563768 2025-05-06,15:02:19.000,126,11123743,116325,0,1746543738,13841.514091149998,144.23429279999982,53039.78467632 2025-05-06,15:02:20.000,126,11123780,116205,0,1746543739,13841.621872109994,144.29773497000133,53039.8126248 2025-05-06,15:02:21.000,126,11123684,116325,0,1746543740,13841.621872109994,144.38232453000091,53039.82659904 2025-05-06,15:02:22.000,126,11123798,116405,0,1746543741,13841.702707829994,144.39642278999963,53039.882496 2025-05-06,15:02:23.000,126,11123764,116365,0,1746543742,13841.682498899994,144.4175701799977,53039.83358616 2025-05-06,15:02:24.000,126,11123780,116205,0,1746543743,13841.77007092999,144.43871757000306,53039.86852176001 2025-05-06,15:02:25.000,126,11123753,116285,0,1746543744,13841.79027985999,144.43871757000306,53039.896470240004 2025-05-06,15:02:26.000,126,11123766,116485,0,1746543745,13841.8172251,144.37527540000156,53039.917431600006 2025-05-06,15:02:27.000,126,11123734,116285,0,1746543746,13841.87111557999,144.3188823599994,53039.95935432001 2025-05-06,15:02:28.000,126,11123798,116485,0,1746543747,13841.945214989995,144.16380149999895,53039.896470240004 2025-05-06,15:02:29.000,126,11123724,116285,0,1746543748,13841.99910547,143.99462237999978,53039.93839296001 2025-05-06,15:02:30.000,126,11123724,116365,0,1746543749,13842.10015012,143.76905021999846,53039.92441872 2025-05-06,15:02:31.000,126,11123752,116045,0,1746543750,13842.221403700001,143.60692022999865,53039.966341440006 2025-05-06,15:02:32.000,126,11123775,116365,0,1746543751,13842.342657280002,143.36020067999925,53039.966341440006 2025-05-06,15:02:33.000,126,11123742,116325,0,1746543752,13842.524537650002,143.17692330000136,53040.0222384 2025-05-06,15:02:34.000,126,11123783,116645,0,1746543753,13842.639054919993,142.9584002699994,53040.015251280005 2025-05-06,15:02:35.000,126,11123734,116405,0,1746543754,13842.733363259998,142.74692637000408,53040.04319976 2025-05-06,15:02:36.000,126,11123753,116445,0,1746543755,13842.91524363,142.59184551000362,53040.12005808 2025-05-06,15:02:37.000,126,11123760,116285,0,1746543756,13842.96913410999,142.47201029999997,53040.14800656 2025-05-06,15:02:38.000,126,11123688,116485,0,1746543757,13843.023024589995,142.4297155200038,53040.1619808 2025-05-06,15:02:39.000,126,11123751,116245,0,1746543758,13843.023024589995,142.35922422000294,53040.182942160005 2025-05-06,15:02:40.000,126,11123715,116405,0,1746543759,13842.96913410999,142.30988031000015,53040.16896792 2025-05-06,15:02:41.000,126,11123804,116405,0,1746543760,13842.95566149,142.35922422000294,53040.21787776 2025-05-06,15:02:42.000,126,11123781,116405,0,1746543761,13842.895034699999,142.4508629100019,53040.1969164 2025-05-06,15:02:43.000,126,11123810,116325,0,1746543762,13842.854616839999,142.55659985999955,53040.2667876 2025-05-06,15:02:44.000,126,11123772,116325,0,1746543763,13842.814198979999,142.6623368100045,53040.25980048 2025-05-06,15:02:45.000,126,11123745,116285,0,1746543764,13842.746835879989,142.75397550000343,53040.252813360006 2025-05-06,15:02:46.000,126,11123804,116365,0,1746543765,13842.706418019989,142.85266332000174,53040.301723200006 2025-05-06,15:02:47.000,126,11123773,116325,0,1746543766,13842.672736469998,142.90200723000453,53040.30871032 2025-05-06,15:02:48.000,126,11123762,116445,0,1746543767,13842.699681709993,143.01479331000155,53040.301723200006 2025-05-06,15:02:49.000,126,11123759,116445,0,1746543768,13842.726626949989,142.9865967900041,53040.2667876 2025-05-06,15:02:50.000,126,11123694,116325,0,1746543769,13842.686209089989,143.01479331000155,53040.301723200006 2025-05-06,15:02:51.000,126,11123725,116125,0,1746543770,13842.746835879989,143.00069505000283,53040.37858152 2025-05-06,15:02:52.000,126,11123801,116645,0,1746543771,13842.793990049999,142.9584002699994,53040.37159440001 2025-05-06,15:02:53.000,126,11123795,116325,0,1746543772,13842.841144219994,142.9231546200026,53040.350633040005 2025-05-06,15:02:54.000,126,11123699,116645,0,1746543773,13842.91524363,142.7962702799996,53040.37159440001 2025-05-06,15:02:55.000,126,11123740,116445,0,1746543774,13842.962397799995,142.70463159000064,53040.38556864 2025-05-06,15:02:56.000,126,11123745,116245,0,1746543775,13842.99607935,142.55659985999955,53040.36460728 2025-05-06,15:02:57.000,126,11123774,116245,0,1746543776,13843.02976089999,142.4297155200038,53040.37858152 2025-05-06,15:02:58.000,126,11123785,116085,0,1746543777,13843.07691507,142.3028311800008,53040.41351712001 2025-05-06,15:02:59.000,126,11123772,116445,0,1746543778,13843.11733293,142.1829959700044,53040.43447848 2025-05-06,15:03:00.000,126,11123776,116205,0,1746543779,13843.15101447999,142.03496424000332,53040.469414080006 2025-05-06,15:03:01.000,126,11123730,116245,0,1746543780,13843.15775079,141.91512902999966,53040.53229816 2025-05-06,15:03:02.000,126,11123793,116765,0,1746543781,13843.124069239995,141.809392080002,53040.53229816 2025-05-06,15:03:03.000,126,11123726,116365,0,1746543782,13843.13754186,141.71775339000305,53040.5462724 2025-05-06,15:03:04.000,126,11123772,116365,0,1746543783,13843.164487099995,141.5979181799994,53040.55325952 2025-05-06,15:03:05.000,126,11123803,116405,0,1746543784,13843.225113889996,141.49218123000173,53040.56024664001 2025-05-06,15:03:06.000,126,11123756,116405,0,1746543785,13843.225113889996,141.3793951500047,53040.62313072 2025-05-06,15:03:07.000,126,11123801,116405,0,1746543786,13843.21837758,141.2666090700004,53040.60216936 2025-05-06,15:03:08.000,126,11123711,115965,0,1746543787,13843.285740679996,141.16087212000275,53040.59518224 2025-05-06,15:03:09.000,126,11123793,116725,0,1746543788,13843.285740679996,141.11152820999996,53040.67902768001 2025-05-06,15:03:10.000,126,11123781,116405,0,1746543789,13843.346367469996,140.99169300000358,53040.6510792 2025-05-06,15:03:11.000,126,11123747,116405,0,1746543790,13843.380049020001,140.98464387000422,53040.686014800005 2025-05-06,15:03:12.000,126,11123725,116565,0,1746543791,13843.393521639991,140.893005179998,53040.74889888001 2025-05-06,15:03:13.000,126,11123750,116525,0,1746543792,13843.467621049997,140.87890691999928,53040.755886000006 2025-05-06,15:03:14.000,126,11123795,116325,0,1746543793,13843.487829979997,140.8225138800044,53040.7908216 2025-05-06,15:03:15.000,126,11123778,116365,0,1746543794,13843.528247839997,140.84366127000249,53040.804795840006 2025-05-06,15:03:16.000,126,11123780,116565,0,1746543795,13843.534984149992,140.8577595300012,53040.76986024 2025-05-06,15:03:17.000,126,11123746,116565,0,1746543796,13843.575402009992,140.8225138800044,53040.82575720001 2025-05-06,15:03:18.000,126,11123771,116205,0,1746543797,13843.582138320002,140.88595604999864,53040.7908216 2025-05-06,15:03:19.000,126,11123738,116445,0,1746543798,13843.622556180002,140.907103440004,53040.79780872001 2025-05-06,15:03:20.000,126,11123741,116565,0,1746543799,13843.636028799992,140.91415257000335,53040.81877008 2025-05-06,15:03:21.000,126,11123801,116645,0,1746543800,13843.649501419997,140.93529996000143,53040.83973144 2025-05-06,15:03:22.000,126,11123731,116685,0,1746543801,13843.696655589993,140.94939822000015,53040.83274432 2025-05-06,15:03:23.000,126,11123725,116405,0,1746543802,13843.790963929998,140.96349647999887,53040.91658976001 2025-05-06,15:03:24.000,126,11123726,116325,0,1746543803,13843.858327029993,140.9423490900008,53040.902615520004 2025-05-06,15:03:25.000,126,11123705,116325,0,1746543804,13843.952635369998,140.94939822000015,53040.902615520004 2025-05-06,15:03:26.000,126,11123754,116445,0,1746543805,13844.013262159999,140.90005431000463,53040.923576880006 2025-05-06,15:03:27.000,126,11123754,116365,0,1746543806,13844.181669909995,140.8577595300012,53040.99344808001 2025-05-06,15:03:28.000,126,11123703,116365,0,1746543807,13844.26924193999,140.8577595300012,53041.01440944001 2025-05-06,15:03:29.000,126,11123766,116365,0,1746543808,13844.33660504,140.8577595300012,53041.08428064001 2025-05-06,15:03:30.000,126,11123713,116245,0,1746543809,13844.41070444999,140.74497345000418,53041.14716472 2025-05-06,15:03:31.000,126,11123759,116485,0,1746543810,13844.43091337999,140.71677692999947,53041.11222912001 2025-05-06,15:03:32.000,126,11123766,116445,0,1746543811,13844.51848541,140.63218736999988,53041.19607456 2025-05-06,15:03:33.000,126,11123770,116645,0,1746543812,13844.579112200001,140.55464693999966,53041.23101016001 2025-05-06,15:03:34.000,126,11123781,116645,0,1746543813,13844.592584819991,140.50530303000414,53041.22402304 2025-05-06,15:03:35.000,126,11123801,116605,0,1746543814,13844.619530060001,140.39251694999984,53041.20306168 2025-05-06,15:03:36.000,126,11123769,116325,0,1746543815,13844.619530060001,140.25858348000475,53041.237997280004 2025-05-06,15:03:37.000,126,11123806,116365,0,1746543816,13844.612793749991,140.1387482700011,53041.21004880001 2025-05-06,15:03:38.000,126,11123802,116525,0,1746543817,13844.713838399992,140.06120784000086,53041.36376544 2025-05-06,15:03:39.000,126,11123732,116405,0,1746543818,13844.666684229996,139.9554708900032,53041.356778320005 2025-05-06,15:03:40.000,126,11123739,116685,0,1746543819,13844.740783640002,139.80039003000275,53041.356778320005 2025-05-06,15:03:41.000,126,11123784,116405,0,1746543820,13844.754256259992,139.71580047000316,53041.41966240001 2025-05-06,15:03:42.000,126,11123814,116445,0,1746543821,13844.747519949997,139.58891613000014,53041.41267528 2025-05-06,15:03:43.000,126,11123758,116285,0,1746543822,13844.774465189992,139.49022831000184,53041.46857224001 2025-05-06,15:03:44.000,126,11123737,116405,0,1746543823,13844.686893159997,139.44088439999905,53041.43363664 2025-05-06,15:03:45.000,126,11123727,116365,0,1746543824,13844.720574710002,139.36334396999882,53041.454598000004 2025-05-06,15:03:46.000,126,11123796,116525,0,1746543825,13844.673420539992,139.3140000600033,53041.4895336 2025-05-06,15:03:47.000,126,11123778,116565,0,1746543826,13844.659947920001,139.27875440999924,53041.50350784 2025-05-06,15:03:48.000,126,11123767,116365,0,1746543827,13844.659947920001,139.27170527999988,53041.51748208001 2025-05-06,15:03:49.000,126,11123795,116525,0,1746543828,13844.619530060001,139.2858035399986,53041.54543056001 2025-05-06,15:03:50.000,126,11123781,116645,0,1746543829,13844.646475299996,139.2999018000046,53041.48254648 2025-05-06,15:03:51.000,126,11123791,116685,0,1746543830,13844.572375889991,139.35629483999946,53041.60831464 2025-05-06,15:03:52.000,126,11123763,116325,0,1746543831,13844.484803859996,139.36334396999882,53041.5594048 2025-05-06,15:03:53.000,126,11123775,116085,0,1746543832,13844.41744076,139.40563875000225,53041.55241768 2025-05-06,15:03:54.000,126,11123786,116605,0,1746543833,13844.363550279995,139.40563875000225,53041.61530176001 2025-05-06,15:03:55.000,126,11123771,116285,0,1746543834,13844.302923489995,139.4972774400012,53041.56639192001 2025-05-06,15:03:56.000,126,11123753,116525,0,1746543835,13844.24903300999,139.532523089998,53041.573379040005 2025-05-06,15:03:57.000,126,11123801,116605,0,1746543836,13844.201878839995,139.546621350004,53041.629276 2025-05-06,15:03:58.000,126,11123749,116445,0,1746543837,13844.16819728999,139.52547395999864,53041.61530176001 2025-05-06,15:03:59.000,126,11123772,116645,0,1746543838,13844.15472467,139.5607196100027,53041.629276 2025-05-06,15:04:00.000,126,11123748,116525,0,1746543839,13844.13451574,139.4620317900044,53041.594340400006 2025-05-06,15:04:01.000,126,11123772,116325,0,1746543840,13844.161460979994,139.4338352699997,53041.629276 2025-05-06,15:04:02.000,126,11123773,116645,0,1746543841,13844.1749336,139.39154049000354,53041.629276 2025-05-06,15:04:03.000,126,11123728,116645,0,1746543842,13844.19514253,139.2858035399986,53041.60831464 2025-05-06,15:04:04.000,126,11123786,116765,0,1746543843,13844.22882407999,139.22941050000372,53041.54543056001 2025-05-06,15:04:05.000,126,11123780,116645,0,1746543844,13844.222087769995,139.17301746000157,53041.54543056001 2025-05-06,15:04:06.000,126,11123798,116205,0,1746543845,13844.23556039,139.09547703000135,53041.60132752 2025-05-06,15:04:07.000,126,11123796,116325,0,1746543846,13844.22882407999,139.02498573000048,53041.60831464 2025-05-06,15:04:08.000,126,11123700,116445,0,1746543847,13844.24903300999,138.94744530000025,53041.643250240006 2025-05-06,15:04:09.000,126,11123756,116565,0,1746543848,13844.18840621999,138.93334704000154,53041.58735328001 2025-05-06,15:04:10.000,126,11123749,116725,0,1746543849,13844.14798835999,138.92629791000218,53041.56639192001 2025-05-06,15:04:11.000,126,11123748,116325,0,1746543850,13844.053680019999,138.83465922000323,53041.56639192001 2025-05-06,15:04:12.000,126,11123743,116245,0,1746543851,13843.993053229999,138.86285574000067,53041.53844344 2025-05-06,15:04:13.000,126,11123807,116605,0,1746543852,13843.939162749994,138.88400312999875,53041.55241768 2025-05-06,15:04:14.000,126,11123733,116525,0,1746543853,13843.892008579998,138.9051505200041,53041.54543056001 2025-05-06,15:04:15.000,126,11123740,116285,0,1746543854,13843.851590719998,138.8558066100013,53041.573379040005 2025-05-06,15:04:16.000,126,11123815,116645,0,1746543855,13843.764018690003,138.86990487000003,53041.53145632 2025-05-06,15:04:17.000,126,11123725,116645,0,1746543856,13843.710128209997,138.86285574000067,53041.4895336 2025-05-06,15:04:18.000,126,11123725,116485,0,1746543857,13843.669710349997,138.84875748000195,53041.48254648 2025-05-06,15:04:19.000,126,11123719,116445,0,1746543858,13843.555193079992,138.84875748000195,53041.44062376 2025-05-06,15:04:20.000,126,11123743,116685,0,1746543859,13843.541720460002,138.7923644399998,53041.44062376 2025-05-06,15:04:21.000,126,11123764,116485,0,1746543860,13843.548456769997,138.7430205300043,53041.3847268 2025-05-06,15:04:22.000,126,11123753,116525,0,1746543861,13843.514775219992,138.7289222699983,53041.39870104001 2025-05-06,15:04:23.000,126,11123796,116645,0,1746543862,13843.501302600002,138.68662749000214,53041.41966240001 2025-05-06,15:04:24.000,126,11123767,116645,0,1746543863,13843.514775219992,138.63728357999935,53041.37773968001 2025-05-06,15:04:25.000,126,11123719,116645,0,1746543864,13843.521511530002,138.63023445,53041.32882984001 2025-05-06,15:04:26.000,126,11123792,116685,0,1746543865,13843.514775219992,138.55269401999976,53041.37773968001 2025-05-06,15:04:27.000,126,11123741,116685,0,1746543866,13843.474357359992,138.48925184999825,53041.33581696 2025-05-06,15:04:28.000,126,11123771,116485,0,1746543867,13843.528247839997,138.4822027199989,53041.33581696 2025-05-06,15:04:29.000,126,11123756,116805,0,1746543868,13843.508038909997,138.46810446000018,53041.29389424 2025-05-06,15:04:30.000,126,11123745,116605,0,1746543869,13843.548456769997,138.41876055000466,53041.307868480006 2025-05-06,15:04:31.000,126,11123774,116285,0,1746543870,13843.528247839997,138.39056402999995,53041.32882984001 2025-05-06,15:04:32.000,126,11123756,116445,0,1746543871,13843.555193079992,138.40466228999867,53041.32882984001 2025-05-06,15:04:33.000,126,11123766,116645,0,1746543872,13843.528247839997,138.39056402999995,53041.36376544 2025-05-06,15:04:34.000,126,11123743,116605,0,1746543873,13843.460884740001,138.3835149000006,53041.3148556 2025-05-06,15:04:35.000,126,11123711,116605,0,1746543874,13843.427203189996,138.41171141999803,53041.286907120004 2025-05-06,15:04:36.000,126,11123822,116405,0,1746543875,13843.33963116,138.43285881000338,53041.32882984001 2025-05-06,15:04:37.000,126,11123689,116445,0,1746543876,13843.265531749996,138.53154663000169,53041.30088136001 2025-05-06,15:04:38.000,126,11123778,116205,0,1746543877,13843.19143233999,138.5103992400036,53041.27293288 2025-05-06,15:04:39.000,126,11123802,116645,0,1746543878,13843.05670614,138.53859576000104,53041.23101016001 2025-05-06,15:04:40.000,126,11123763,116285,0,1746543879,13842.942188869994,138.53859576000104,53041.11222912001 2025-05-06,15:04:41.000,126,11123743,116485,0,1746543880,13842.88829838999,138.55269401999976,53041.20306168 2025-05-06,15:04:42.000,126,11123771,116605,0,1746543881,13842.780517429994,138.55974314999912,53041.13319048001 2025-05-06,15:04:43.000,126,11123768,116605,0,1746543882,13842.706418019989,138.53154663000169,53041.15415184 2025-05-06,15:04:44.000,126,11123762,116605,0,1746543883,13842.625582299988,138.53859576000104,53041.12620336 2025-05-06,15:04:45.000,126,11123729,116805,0,1746543884,13842.585164439988,138.53859576000104,53041.12620336 2025-05-06,15:04:46.000,126,11123725,116605,0,1746543885,13842.564955509988,138.46810446000018,53041.06331928001 2025-05-06,15:04:47.000,126,11123706,116525,0,1746543886,13842.551482889998,138.43990794000274,53041.070306400004 2025-05-06,15:04:48.000,126,11123700,116685,0,1746543887,13842.558219199993,138.3623675100025,53041.091267760006 2025-05-06,15:04:49.000,126,11123778,116605,0,1746543888,13842.632318609998,138.32007272999908,53041.105242 2025-05-06,15:04:50.000,126,11123736,116645,0,1746543889,13842.645791229988,138.20728665000206,53040.97947384 2025-05-06,15:04:51.000,126,11123703,116725,0,1746543890,13842.679472779993,138.0874514399984,53040.99344808001 2025-05-06,15:04:52.000,126,11123709,116645,0,1746543891,13842.659263849993,137.99581274999946,53041.021396560005 2025-05-06,15:04:53.000,126,11123693,116605,0,1746543892,13842.719890639994,137.86892841000372,53041.02838368 2025-05-06,15:04:54.000,126,11123769,116525,0,1746543893,13842.753572189999,137.81253537000157,53041.04235792001 2025-05-06,15:04:55.000,126,11123760,116325,0,1746543894,13842.719890639994,137.74909320000006,53041.02838368 2025-05-06,15:04:56.000,126,11123765,116645,0,1746543895,13842.760308499994,137.6927001599979,53041.04235792001 2025-05-06,15:04:57.000,126,11123732,116645,0,1746543896,13842.699681709993,137.6786018999992,53041.08428064001 2025-05-06,15:04:58.000,126,11123752,116685,0,1746543897,13842.719890639994,137.6433562500024,53041.070306400004 2025-05-06,15:04:59.000,126,11123730,116765,0,1746543898,13842.632318609998,137.65040538000176,53041.08428064001 2025-05-06,15:05:00.000,126,11123755,116725,0,1746543899,13842.571691819998,137.58696321000025,53041.091267760006 2025-05-06,15:05:01.000,126,11123777,116525,0,1746543900,13842.524537650002,137.58696321000025,53041.09825488 2025-05-06,15:05:02.000,126,11123780,116685,0,1746543901,13842.403284070002,137.65040538000176,53041.16113896001 2025-05-06,15:05:03.000,126,11123745,116965,0,1746543902,13842.275294179992,137.66450364000048,53041.16113896001 2025-05-06,15:05:04.000,126,11123732,116645,0,1746543903,13842.113622739991,137.65745451000112,53041.19607456 2025-05-06,15:05:05.000,126,11123709,116685,0,1746543904,13842.01257808999,137.71384755000327,53041.1751132 2025-05-06,15:05:06.000,126,11123761,116485,0,1746543905,13841.823961409995,137.71384755000327,53041.20306168 2025-05-06,15:05:07.000,126,11123763,116365,0,1746543906,13841.682498899994,137.76319145999878,53041.14716472 2025-05-06,15:05:08.000,126,11123738,116725,0,1746543907,13841.554509009999,137.83368275999965,53041.14716472 2025-05-06,15:05:09.000,126,11123752,116645,0,1746543908,13841.419782809993,137.9041740600005,53041.105242 2025-05-06,15:05:10.000,126,11123734,116645,0,1746543909,13841.312001849998,137.94646884000394,53041.04235792001 2025-05-06,15:05:11.000,126,11123775,116525,0,1746543910,13841.244638750002,137.9887636200001,53041.140177600006 2025-05-06,15:05:12.000,126,11123715,116805,0,1746543911,13841.109912549997,138.0169601400048,53041.13319048001 2025-05-06,15:05:13.000,126,11123774,116565,0,1746543912,13841.056022069992,138.07335317999969,53041.12620336 2025-05-06,15:05:14.000,126,11123784,116885,0,1746543913,13840.961713730001,138.1015497000044,53041.091267760006 2025-05-06,15:05:15.000,126,11123792,116765,0,1746543914,13840.92129587,138.14384448000055,53041.070306400004 2025-05-06,15:05:16.000,126,11123734,116445,0,1746543915,13840.894350629991,138.1367953500012,53041.04235792001 2025-05-06,15:05:17.000,126,11123718,116885,0,1746543916,13840.867405389996,138.1508936099999,53041.070306400004 2025-05-06,15:05:18.000,126,11123712,116685,0,1746543917,13840.907823249996,138.0874514399984,53040.930564 2025-05-06,15:05:19.000,126,11123789,116685,0,1746543918,13840.88087801,138.08040230999904,53041.0004352 2025-05-06,15:05:20.000,126,11123815,116525,0,1746543919,13840.907823249996,138.0522057900016,53041.021396560005 2025-05-06,15:05:21.000,126,11123783,116845,0,1746543920,13840.86066908,138.00286187999882,53041.00742232 2025-05-06,15:05:22.000,126,11123726,116765,0,1746543921,13840.86066908,137.97466536000138,53040.98646096 2025-05-06,15:05:23.000,126,11123783,116485,0,1746543922,13840.826987529996,137.9253214499986,53040.99344808001 2025-05-06,15:05:24.000,126,11123736,116605,0,1746543923,13840.77983336,137.86892841000372,53041.021396560005 2025-05-06,15:05:25.000,126,11123775,116725,0,1746543924,13840.75288811999,137.8266336300003,53040.972486720006 2025-05-06,15:05:26.000,126,11123747,116765,0,1746543925,13840.71247025999,137.8054862400022,53040.93755112 2025-05-06,15:05:27.000,126,11123734,116525,0,1746543926,13840.63163453999,137.8266336300003,53040.923576880006 2025-05-06,15:05:28.000,126,11123740,116925,0,1746543927,13840.584480369995,137.85483014999772,53040.853705680005 2025-05-06,15:05:29.000,126,11123763,116605,0,1746543928,13840.51038095999,137.86892841000372,53040.951525360004 2025-05-06,15:05:30.000,126,11123795,116605,0,1746543929,13840.416072619999,137.9253214499986,53040.923576880006 2025-05-06,15:05:31.000,126,11123744,116805,0,1746543930,13840.382391069994,137.94646884000394,53040.902615520004 2025-05-06,15:05:32.000,126,11123780,116685,0,1746543931,13840.375654759999,138.00991100999818,53040.89562840001 2025-05-06,15:05:33.000,126,11123782,116525,0,1746543932,13840.281346419993,138.05925492000097,53040.8606928 2025-05-06,15:05:34.000,126,11123745,116565,0,1746543933,13840.288082729989,138.1015497000044,53040.83973144 2025-05-06,15:05:35.000,126,11123758,116845,0,1746543934,13840.227455939988,138.16499186999863,53040.81877008 2025-05-06,15:05:36.000,126,11123835,116765,0,1746543935,13840.180301769993,138.17909013000462,53040.84671856001 2025-05-06,15:05:37.000,126,11123761,116605,0,1746543936,13840.173565459998,138.2354831699995,53040.77684736001 2025-05-06,15:05:38.000,126,11123711,116565,0,1746543937,13840.133147599998,138.298925340001,53040.83973144 2025-05-06,15:05:39.000,126,11123792,116365,0,1746543938,13840.133147599998,138.34122012000444,53040.77684736001 2025-05-06,15:05:40.000,126,11123733,116565,0,1746543939,13840.153356529998,138.40466228999867,53040.81178296 2025-05-06,15:05:41.000,126,11123740,116005,0,1746543940,13840.146620219988,138.45400620000146,53040.81178296 2025-05-06,15:05:42.000,126,11123725,116805,0,1746543941,13840.072520809998,138.51744837000297,53040.76287312 2025-05-06,15:05:43.000,126,11123717,116925,0,1746543942,13840.032102949997,138.51744837000297,53040.70697616001 2025-05-06,15:05:44.000,126,11123771,116765,0,1746543943,13840.018630329992,138.56679227999848,53040.70697616001 2025-05-06,15:05:45.000,126,11123765,116845,0,1746543944,13840.052311879997,138.55974314999912,53040.67204056 2025-05-06,15:05:46.000,126,11123773,116605,0,1746543945,13840.018630329992,138.60203793000255,53040.69300192 2025-05-06,15:05:47.000,126,11123742,116525,0,1746543946,13840.059048189993,138.57384140999784,53040.71396328 2025-05-06,15:05:48.000,126,11123798,116725,0,1746543947,13840.085993430002,138.55974314999912,53040.65806632001 2025-05-06,15:05:49.000,126,11123819,116685,0,1746543948,13840.038839259993,138.56679227999848,53040.62313072 2025-05-06,15:05:50.000,126,11123763,116605,0,1746543949,13840.052311879997,138.51744837000297,53040.62313072 2025-05-06,15:05:51.000,126,11123780,116725,0,1746543950,13840.011894019997,138.53859576000104,53040.588195120006 2025-05-06,15:05:52.000,126,11123769,116765,0,1746543951,13840.025366640002,138.53859576000104,53040.65806632001 2025-05-06,15:05:53.000,126,11123774,116565,0,1746543952,13840.072520809998,138.57384140999784,53040.69998904 2025-05-06,15:05:54.000,126,11123787,116685,0,1746543953,13840.038839259993,138.53859576000104,53040.67204056 2025-05-06,15:05:55.000,126,11123724,116725,0,1746543954,13840.025366640002,138.56679227999848,53040.616143600004 2025-05-06,15:05:56.000,126,11123755,116805,0,1746543955,13839.978212469992,138.56679227999848,53040.60216936 2025-05-06,15:05:57.000,126,11123750,116645,0,1746543956,13839.984948780002,138.58089054000448,53040.66505344 2025-05-06,15:05:58.000,126,11123780,116805,0,1746543957,13839.883904130002,138.56679227999848,53040.567233760004 2025-05-06,15:05:59.000,126,11123761,116445,0,1746543958,13839.856958889992,138.53154663000169,53040.60216936 2025-05-06,15:06:00.000,126,11123783,117085,0,1746543959,13839.809804719996,138.46105533000082,53040.5462724 2025-05-06,15:06:01.000,126,11123747,116805,0,1746543960,13839.776123169991,138.37646577000123,53040.5462724 2025-05-06,15:06:02.000,126,11123773,116925,0,1746543961,13839.755914239991,138.30597447000036,53040.5462724 2025-05-06,15:06:03.000,126,11123779,116925,0,1746543962,13839.68181483,138.2002375200027,53040.53229816 2025-05-06,15:06:04.000,126,11123776,116605,0,1746543963,13839.62118804,138.14384448000055,53040.448452720004 2025-05-06,15:06:05.000,126,11123740,116765,0,1746543964,13839.59424279999,138.0169601400048,53040.43447848 2025-05-06,15:06:06.000,126,11123746,116885,0,1746543965,13839.51340707999,137.8900758000018,53040.42749136 2025-05-06,15:06:07.000,126,11123831,116685,0,1746543966,13839.47972553,137.79843711000285,53040.448452720004 2025-05-06,15:06:08.000,126,11123791,116645,0,1746543967,13839.41236242999,137.6786018999992,53040.40653 2025-05-06,15:06:09.000,126,11123780,116845,0,1746543968,13839.33152670999,137.56581582000217,53040.38556864 2025-05-06,15:06:10.000,126,11123733,116965,0,1746543969,13839.33152670999,137.4318823499998,53040.39255576001 2025-05-06,15:06:11.000,126,11123795,116805,0,1746543970,13839.223745749994,137.38253844000428,53040.30871032 2025-05-06,15:06:12.000,126,11123743,116765,0,1746543971,13839.115964789999,137.30499801000406,53040.31569744 2025-05-06,15:06:13.000,126,11123732,116965,0,1746543972,13839.008183829988,137.2486049700019,53040.25980048 2025-05-06,15:06:14.000,126,11123744,116765,0,1746543973,13838.893666559998,137.21335931999783,53040.22486488001 2025-05-06,15:06:15.000,126,11123730,116725,0,1746543974,13838.792621909997,137.19926105999912,53040.1969164 2025-05-06,15:06:16.000,126,11123782,116725,0,1746543975,13838.678104639992,137.19926105999912,53040.252813360006 2025-05-06,15:06:17.000,126,11123771,116845,0,1746543976,13838.610741539997,137.1851628000004,53040.21787776 2025-05-06,15:06:18.000,126,11123768,116965,0,1746543977,13838.536642129991,137.2345067100032,53040.20390352001 2025-05-06,15:06:19.000,126,11123833,116725,0,1746543978,13838.435597479991,137.2486049700019,53040.182942160005 2025-05-06,15:06:20.000,126,11123784,116925,0,1746543979,13838.287398659995,137.2979488800047,53040.12704520001 2025-05-06,15:06:21.000,126,11123744,116685,0,1746543980,13838.17288138999,137.30499801000406,53040.12704520001 2025-05-06,15:06:22.000,126,11123773,116805,0,1746543981,13838.05162780999,137.31204714000341,53040.10608384001 2025-05-06,15:06:23.000,126,11123802,116885,0,1746543982,13837.937110539999,137.35434191999957,53040.113070960004 2025-05-06,15:06:24.000,126,11123747,116885,0,1746543983,13837.701339689993,137.60106146999897,53040.085122480006 2025-05-06,15:06:25.000,126,11123800,116845,0,1746543984,13837.526195630002,137.65040538000176,53040.10608384001 2025-05-06,15:06:26.000,126,11123790,116805,0,1746543985,13837.472305149997,137.65040538000176,53040.07813536001 2025-05-06,15:06:27.000,126,11123721,116885,0,1746543986,13837.337578949991,137.65745451000112,53040.0222384 2025-05-06,15:06:28.000,126,11123754,116805,0,1746543987,13837.20285275,137.67155276999983,53039.9523672 2025-05-06,15:06:29.000,126,11123775,116925,0,1746543988,13837.07486285999,137.6927001599979,53039.95935432001 2025-05-06,15:06:30.000,126,11123780,116605,0,1746543989,13836.97381820999,137.6786018999992,53039.966341440006 2025-05-06,15:06:31.000,126,11123773,116765,0,1746543990,13836.83909201,137.68565102999855,53039.88948312001 2025-05-06,15:06:32.000,126,11123751,116805,0,1746543991,13836.744783669994,137.68565102999855,53039.86153464 2025-05-06,15:06:33.000,126,11123781,116885,0,1746543992,13836.643739019994,137.78433885000413,53039.91044448001 2025-05-06,15:06:34.000,126,11123801,116885,0,1746543993,13836.502276509993,137.73499494000134,53039.80563768 2025-05-06,15:06:35.000,126,11123745,116765,0,1746543994,13836.414704479997,137.79843711000285,53039.749740720006 2025-05-06,15:06:36.000,126,11123757,116965,0,1746543995,13836.320396139992,137.8054862400022,53039.749740720006 2025-05-06,15:06:37.000,126,11123767,116645,0,1746543996,13836.226087800002,137.84778101999837,53039.65890816 2025-05-06,15:06:38.000,126,11123777,116885,0,1746543997,13836.111570529996,137.88302667000244,53039.61698544 2025-05-06,15:06:39.000,126,11123792,116965,0,1746543998,13835.97684432999,137.9253214499986,53039.62397256001 2025-05-06,15:06:40.000,126,11123760,116805,0,1746543999,13835.87579967999,137.93237057999795,53039.51916576 2025-05-06,15:06:41.000,126,11123800,116765,0,1746544000,13835.768018719995,137.9535179700033,53039.4982044 2025-05-06,15:06:42.000,126,11123736,116885,0,1746544001,13835.626556209994,138.00991100999818,53039.44929456 2025-05-06,15:06:43.000,126,11123755,116765,0,1746544002,13835.55245679999,138.05925492000097,53039.43532032001 2025-05-06,15:06:44.000,126,11123752,116805,0,1746544003,13835.478357389999,138.04515666000225,53039.37243624 2025-05-06,15:06:45.000,126,11123790,116965,0,1746544004,13835.350367499988,138.07335317999969,53039.26064232 2025-05-06,15:06:46.000,126,11123723,116525,0,1746544005,13835.215641299998,138.12974622000183,53039.26762944001 2025-05-06,15:06:47.000,126,11123771,116725,0,1746544006,13835.087651410002,138.18613926000398,53039.225706720004 2025-05-06,15:06:48.000,126,11123763,116845,0,1746544007,13834.979870449992,138.24958142999822,53039.26064232 2025-05-06,15:06:49.000,126,11123791,116965,0,1746544008,13834.878825799991,138.2848270800023,53039.19775824001 2025-05-06,15:06:50.000,126,11123730,116765,0,1746544009,13834.811462699996,138.39056402999995,53039.14186128 2025-05-06,15:06:51.000,126,11123730,116805,0,1746544010,13834.690209119995,138.4469570700021,53039.127887040006 2025-05-06,15:06:52.000,126,11123738,116885,0,1746544011,13834.61610970999,138.51744837000297,53039.058015840004 2025-05-06,15:06:53.000,126,11123760,116885,0,1746544012,13834.5420103,138.61613619000127,53038.9741704 2025-05-06,15:06:54.000,126,11123775,116965,0,1746544013,13834.48138351,138.6936766200015,53038.939234800004 2025-05-06,15:06:55.000,126,11123733,117205,0,1746544014,13834.380338859999,138.78531531000044,53038.87635072 2025-05-06,15:06:56.000,126,11123795,116565,0,1746544015,13834.339920999999,138.94744530000025,53038.81346664001 2025-05-06,15:06:57.000,126,11123777,116525,0,1746544016,13834.306239449994,139.02498573000048,53038.82045376 2025-05-06,15:06:58.000,126,11123765,117125,0,1746544017,13834.218667419998,139.07432964000327,53038.743595440006 2025-05-06,15:06:59.000,126,11123798,116925,0,1746544018,13834.238876349998,139.16596833000222,53038.66673712001 2025-05-06,15:07:00.000,126,11123784,116725,0,1746544019,13834.225403729994,139.24350876000244,53038.65276288 2025-05-06,15:07:01.000,126,11123759,116805,0,1746544020,13834.218667419998,139.27875440999924,53038.575904560006 2025-05-06,15:07:02.000,126,11123763,116765,0,1746544021,13834.319712069999,139.2999018000046,53038.51302048 2025-05-06,15:07:03.000,126,11123745,116885,0,1746544022,13834.387075169994,139.35629483999946,53038.46411064 2025-05-06,15:07:04.000,126,11123792,116765,0,1746544023,13834.467910889995,139.35629483999946,53038.45013640001 2025-05-06,15:07:05.000,126,11123751,116805,0,1746544024,13834.55548291999,139.39154049000354,53038.37327808 2025-05-06,15:07:06.000,126,11123767,117005,0,1746544025,13834.62284602,139.40563875000225,53038.36629096 2025-05-06,15:07:07.000,126,11123767,116885,0,1746544026,13834.76430853,139.39154049000354,53038.37327808 2025-05-06,15:07:08.000,126,11123805,116845,0,1746544027,13834.858616869991,139.38449136000418,53038.35930384001 2025-05-06,15:07:09.000,126,11123780,116805,0,1746544028,13835.013551999997,139.36334396999882,53038.338342480005 2025-05-06,15:07:10.000,126,11123730,116725,0,1746544029,13835.155014509997,139.36334396999882,53038.30340688 2025-05-06,15:07:11.000,126,11123757,116765,0,1746544030,13835.289740709988,139.41973701000097,53038.31039400001 2025-05-06,15:07:12.000,126,11123751,116765,0,1746544031,13835.357103809998,139.3492457100001,53038.35231672 2025-05-06,15:07:13.000,126,11123764,116765,0,1746544032,13835.478357389999,139.37744223000482,53038.32436824 2025-05-06,15:07:14.000,126,11123777,116925,0,1746544033,13835.559193109999,139.37039309999818,53038.25449704 2025-05-06,15:07:15.000,126,11123731,116965,0,1746544034,13835.6198199,139.4126878800016,53038.23353568001 2025-05-06,15:07:16.000,126,11123769,116925,0,1746544035,13835.70065562,139.3985896200029,53038.30340688 2025-05-06,15:07:17.000,126,11123827,116765,0,1746544036,13835.768018719995,139.44088439999905,53038.28244552001 2025-05-06,15:07:18.000,126,11123755,116885,0,1746544037,13835.808436579995,139.49022831000184,53038.31738112 2025-05-06,15:07:19.000,126,11123797,117045,0,1746544038,13835.86232706,139.546621350004,53038.31039400001 2025-05-06,15:07:20.000,126,11123749,116885,0,1746544039,13835.87579967999,139.56776874000207,53038.31738112 2025-05-06,15:07:21.000,126,11123756,116765,0,1746544040,13835.909481229995,139.5959652599995,53038.38026520001 2025-05-06,15:07:22.000,126,11123813,116605,0,1746544041,13835.949899089996,139.63826004000293,53038.35930384001 2025-05-06,15:07:23.000,126,11123777,116805,0,1746544042,13835.970108019996,139.7087513400038,53038.35930384001 2025-05-06,15:07:24.000,126,11123770,116725,0,1746544043,13835.95663539999,139.73694786000124,53038.32436824 2025-05-06,15:07:25.000,126,11123766,116965,0,1746544044,13835.94316278,139.8567830700049,53038.338342480005 2025-05-06,15:07:26.000,126,11123799,117085,0,1746544045,13835.95663539999,139.86383220000425,53038.42218792 2025-05-06,15:07:27.000,126,11123806,116925,0,1746544046,13835.909481229995,139.9061269800004,53038.387252320004 2025-05-06,15:07:28.000,126,11123833,116685,0,1746544047,13835.85559074999,139.98366741000063,53038.42218792 2025-05-06,15:07:29.000,126,11123799,116965,0,1746544048,13835.83538181999,140.0189130600047,53038.408213680006 2025-05-06,15:07:30.000,126,11123754,117005,0,1746544049,13835.85559074999,140.04710958000214,53038.40122656001 2025-05-06,15:07:31.000,126,11123779,117085,0,1746544050,13835.828645509995,140.08235522999894,53038.38026520001 2025-05-06,15:07:32.000,126,11123728,117005,0,1746544051,13835.77475502999,140.16694478999852,53038.37327808 2025-05-06,15:07:33.000,126,11123770,116925,0,1746544052,13835.788227649995,140.18104305000452,53038.32436824 2025-05-06,15:07:34.000,126,11123743,117005,0,1746544053,13835.828645509995,140.14579740000045,53038.387252320004 2025-05-06,15:07:35.000,126,11123715,116725,0,1746544054,13835.8219092,140.15989565999917,53038.45013640001 2025-05-06,15:07:36.000,126,11123722,116405,0,1746544055,13835.848854439995,140.1528465299998,53038.42218792 2025-05-06,15:07:37.000,126,11123780,116845,0,1746544056,13835.87579967999,140.13169914000173,53038.408213680006 2025-05-06,15:07:38.000,126,11123734,116845,0,1746544057,13835.84211813,140.12465001000237,53038.45013640001 2025-05-06,15:07:39.000,126,11123737,116805,0,1746544058,13835.88253599,140.09645348999766,53038.42218792 2025-05-06,15:07:40.000,126,11123796,116925,0,1746544059,13835.929690159996,140.06120784000086,53038.40122656001 2025-05-06,15:07:41.000,126,11123728,116725,0,1746544060,13835.96337171,140.01186392999807,53038.408213680006 2025-05-06,15:07:42.000,126,11123736,116925,0,1746544061,13836.017262189991,139.97661828000128,53038.42218792 2025-05-06,15:07:43.000,126,11123782,116685,0,1746544062,13836.0239985,139.93432349999784,53038.42218792 2025-05-06,15:07:44.000,126,11123778,117005,0,1746544063,13836.084625290001,139.94137263000448,53038.457123520006 2025-05-06,15:07:45.000,126,11123779,116805,0,1746544064,13836.131779459996,139.96956915000192,53038.40122656001 2025-05-06,15:07:46.000,126,11123822,116885,0,1746544065,13836.212615179997,139.9554708900032,53038.46411064 2025-05-06,15:07:47.000,126,11123791,116885,0,1746544066,13836.246296730002,140.01186392999807,53038.47808488001 2025-05-06,15:07:48.000,126,11123743,116965,0,1746544067,13836.286714590002,140.04006045000278,53038.485072 2025-05-06,15:07:49.000,126,11123782,116925,0,1746544068,13836.347341380002,140.0894043599983,53038.485072 2025-05-06,15:07:50.000,126,11123729,116805,0,1746544069,13836.401231859993,140.13169914000173,53038.47808488001 2025-05-06,15:07:51.000,126,11123771,116845,0,1746544070,13836.407968170002,140.31497651999962,53038.49205912 2025-05-06,15:07:52.000,126,11123773,116765,0,1746544071,13836.455122339998,140.37136956000177,53038.53398184 2025-05-06,15:07:53.000,126,11123788,116885,0,1746544072,13836.455122339998,140.5475978100003,53038.506033360005 2025-05-06,15:07:54.000,126,11123764,117045,0,1746544073,13836.488803890003,140.6744821500033,53038.56891744001 2025-05-06,15:07:55.000,126,11123775,117445,0,1746544074,13836.522485439993,140.81546474999777,53038.52699472001 2025-05-06,15:07:56.000,126,11123788,116885,0,1746544075,13836.529221749988,140.9564473499995,53038.54096896 2025-05-06,15:07:57.000,126,11123795,116925,0,1746544076,13836.576375919998,141.09038082000188,53038.56193032 2025-05-06,15:07:58.000,126,11123808,116685,0,1746544077,13836.583112229993,141.30185472000448,53038.59686592001 2025-05-06,15:07:59.000,126,11123785,116805,0,1746544078,13836.596584849998,141.3793951500047,53038.603853040004 2025-05-06,15:08:00.000,126,11123739,116885,0,1746544079,13836.603321159993,141.54152514000452,53038.603853040004 2025-05-06,15:08:01.000,126,11123776,116605,0,1746544080,13836.643739019994,141.68955686999834,53038.61084016 2025-05-06,15:08:02.000,126,11123814,116885,0,1746544081,13836.677420569999,141.83758859999944,53038.624814400006 2025-05-06,15:08:03.000,126,11123794,116965,0,1746544082,13836.643739019994,141.9715220700018,53038.63878864 2025-05-06,15:08:04.000,126,11123760,116925,0,1746544083,13836.643739019994,142.08430814999883,53038.63878864 2025-05-06,15:08:05.000,126,11123785,116925,0,1746544084,13836.650475329989,142.19004510000377,53038.673724240005 2025-05-06,15:08:06.000,126,11123748,116925,0,1746544085,13836.657211639998,142.27463466000336,53038.624814400006 2025-05-06,15:08:07.000,126,11123772,116965,0,1746544086,13836.670684259989,142.35922422000294,53038.673724240005 2025-05-06,15:08:08.000,126,11123818,116805,0,1746544087,13836.670684259989,142.50020682000468,53038.69468560001 2025-05-06,15:08:09.000,126,11123750,116845,0,1746544088,13836.704365809994,142.52840334000211,53038.7296212 2025-05-06,15:08:10.000,126,11123744,116885,0,1746544089,13836.744783669994,142.59184551000362,53038.66673712001 2025-05-06,15:08:11.000,126,11123798,116925,0,1746544090,13836.79193783999,142.6764350700032,53038.69468560001 2025-05-06,15:08:12.000,126,11123793,116645,0,1746544091,13836.83235569999,142.73987724000472,53038.71564696001 2025-05-06,15:08:13.000,126,11123745,116965,0,1746544092,13836.95360927999,142.7962702799996,53038.722634080004 2025-05-06,15:08:14.000,126,11123795,116805,0,1746544093,13837.05465392999,142.84561419000238,53038.66673712001 2025-05-06,15:08:15.000,126,11123790,116605,0,1746544094,13837.148962269996,142.88085983999918,53038.71564696001 2025-05-06,15:08:16.000,126,11123723,117045,0,1746544095,13837.250006919996,142.9231546200026,53038.75058256 2025-05-06,15:08:17.000,126,11123815,116965,0,1746544096,13837.384733120001,142.93020375000197,53038.771543920004 2025-05-06,15:08:18.000,126,11123743,116765,0,1746544097,13837.505986700002,142.94430201000068,53038.771543920004 2025-05-06,15:08:19.000,126,11123768,116925,0,1746544098,13837.654185519998,142.95135114000004,53038.77853104 2025-05-06,15:08:20.000,126,11123794,116845,0,1746544099,13837.782175409993,142.9231546200026,53038.86237648001 2025-05-06,15:08:21.000,126,11123730,117005,0,1746544100,13837.923637919994,142.95135114000004,53038.83442800001 2025-05-06,15:08:22.000,126,11123757,117285,0,1746544101,13838.004473639994,143.00069505000283,53038.88333784001 2025-05-06,15:08:23.000,126,11123719,116845,0,1746544102,13838.145936149995,142.97249852999812,53038.89731208 2025-05-06,15:08:24.000,126,11123815,117205,0,1746544103,13838.287398659995,142.97249852999812,53038.939234800004 2025-05-06,15:08:25.000,126,11123795,117125,0,1746544104,13838.381707,143.0077441800022,53038.9741704 2025-05-06,15:08:26.000,126,11123813,116965,0,1746544105,13838.489487959996,143.02889157000027,53039.0440416 2025-05-06,15:08:27.000,126,11123772,117085,0,1746544106,13838.556851059991,143.05003895999835,53039.058015840004 2025-05-06,15:08:28.000,126,11123753,117245,0,1746544107,13838.597268919992,143.0711863500037,53039.09295144 2025-05-06,15:08:29.000,126,11123767,117005,0,1746544108,13838.698313569992,143.13462851999793,53039.14186128 2025-05-06,15:08:30.000,126,11123820,116925,0,1746544109,13838.745467740002,143.169874170002,53039.15583552 2025-05-06,15:08:31.000,126,11123740,116925,0,1746544110,13838.752204049997,143.21216894999816,53039.183784 2025-05-06,15:08:32.000,126,11123793,117085,0,1746544111,13838.833039769997,143.2685619900003,53039.246668080006 2025-05-06,15:08:33.000,126,11123749,116965,0,1746544112,13838.900402869993,143.28970937999838,53039.274616560004 2025-05-06,15:08:34.000,126,11123745,116925,0,1746544113,13838.920611799993,143.34610242000053,53039.30955216 2025-05-06,15:08:35.000,126,11123737,116965,0,1746544114,13839.001447519993,143.40249546000268,53039.30955216 2025-05-06,15:08:36.000,126,11123797,117085,0,1746544115,13839.055337999998,143.4659376300042,53039.393397600004 2025-05-06,15:08:37.000,126,11123742,116885,0,1746544116,13839.136173719999,143.4165937200014,53039.38641048001 2025-05-06,15:08:38.000,126,11123786,117045,0,1746544117,13839.23048205999,143.53642892999778,53039.43532032001 2025-05-06,15:08:39.000,126,11123764,116885,0,1746544118,13839.35847195,143.55757632000314,53039.463268800006 2025-05-06,15:08:40.000,126,11123727,117085,0,1746544119,13839.466252909995,143.62101849000464,53039.47724304 2025-05-06,15:08:41.000,126,11123793,116845,0,1746544120,13839.55382493999,143.68446065999888,53039.47724304 2025-05-06,15:08:42.000,126,11123788,116965,0,1746544121,13839.68181483,143.74790283000038,53039.49121728 2025-05-06,15:08:43.000,126,11123739,116925,0,1746544122,13839.769386859996,143.83954151999933,53039.59602408 2025-05-06,15:08:44.000,126,11123803,116885,0,1746544123,13839.856958889992,143.88888543000212,53039.67288240001 2025-05-06,15:08:45.000,126,11123726,117165,0,1746544124,13839.991685089997,143.94527847000427,53039.71480512 2025-05-06,15:08:46.000,126,11123718,116885,0,1746544125,13840.106202360002,144.02986803000385,53039.72179224001 2025-05-06,15:08:47.000,126,11123719,116965,0,1746544126,13840.200510699993,144.13560498000152,53039.79166344001 2025-05-06,15:08:48.000,126,11123761,116965,0,1746544127,13840.335236899999,144.24134192999918,53039.84057328001 2025-05-06,15:08:49.000,126,11123746,117085,0,1746544128,13840.44975416999,144.34002975000476,53039.91044448001 2025-05-06,15:08:50.000,126,11123739,116765,0,1746544129,13840.57100774999,144.37527540000156,53039.87550888 2025-05-06,15:08:51.000,126,11123752,117045,0,1746544130,13840.746151809995,144.5162580000033,53039.92441872 2025-05-06,15:08:52.000,126,11123707,116925,0,1746544131,13840.867405389996,144.60084756000288,53040.00127704 2025-05-06,15:08:53.000,126,11123732,116965,0,1746544132,13841.035813139992,144.69248625000182,53040.07114824 2025-05-06,15:08:54.000,126,11123733,117125,0,1746544133,13841.157066719992,144.7418301600046,53040.12005808 2025-05-06,15:08:55.000,126,11123786,116845,0,1746544134,13841.359156019993,144.861665370001,53040.1969164 2025-05-06,15:08:56.000,126,11123788,117085,0,1746544135,13841.507354839989,144.93215667000186,53040.1619808 2025-05-06,15:08:57.000,126,11123795,116845,0,1746544136,13841.70944413999,144.9603531899993,53040.28774896 2025-05-06,15:08:58.000,126,11123777,116845,0,1746544137,13841.945214989995,145.0096971000021,53040.37159440001 2025-05-06,15:08:59.000,126,11123728,117125,0,1746544138,13842.167513219996,144.988549710004,53040.31569744 2025-05-06,15:09:00.000,126,11123753,116965,0,1746544139,13842.383075140002,145.0237953600008,53040.42749136 2025-05-06,15:09:01.000,126,11123775,117165,0,1746544140,13842.544746580003,144.99559884000337,53040.5462724 2025-05-06,15:09:02.000,126,11123703,117045,0,1746544141,13842.659263849993,144.91100928000378,53040.53229816 2025-05-06,15:09:03.000,126,11123757,117005,0,1746544142,13842.854616839999,144.91100928000378,53040.65806632001 2025-05-06,15:09:04.000,126,11123773,116925,0,1746544143,13843.01628828,144.88281275999907,53040.70697616001 2025-05-06,15:09:05.000,126,11123782,116965,0,1746544144,13843.17122340999,144.83346885000356,53040.7209504 2025-05-06,15:09:06.000,126,11123766,117125,0,1746544145,13843.326158539996,144.7770758100014,53040.88165416 2025-05-06,15:09:07.000,126,11123756,117285,0,1746544146,13843.528247839997,144.74887929000397,53040.90960264 2025-05-06,15:09:08.000,126,11123802,117005,0,1746544147,13843.642765110002,144.7136336399999,53040.99344808001 2025-05-06,15:09:09.000,126,11123725,117165,0,1746544148,13843.784227619988,144.63609320999967,53041.04235792001 2025-05-06,15:09:10.000,126,11123787,117045,0,1746544149,13843.939162749994,144.62199495000095,53041.091267760006 2025-05-06,15:09:11.000,126,11123789,117205,0,1746544150,13844.04694370999,144.60084756000288,53041.13319048001 2025-05-06,15:09:12.000,126,11123731,117085,0,1746544151,13844.20861514999,144.62199495000095,53041.16113896001 2025-05-06,15:09:13.000,126,11123814,117165,0,1746544152,13844.35007765999,144.62199495000095,53041.27992000001 2025-05-06,15:09:14.000,126,11123778,116965,0,1746544153,13844.47806755,144.60789669000224,53041.36376544 2025-05-06,15:09:15.000,126,11123778,117045,0,1746544154,13844.579112200001,144.58674930000416,53041.39870104001 2025-05-06,15:09:16.000,126,11123716,116885,0,1746544155,13844.686893159997,144.6149458200016,53041.454598000004 2025-05-06,15:09:17.000,126,11123802,117085,0,1746544156,13844.841828290002,144.64314233999903,53041.55241768 2025-05-06,15:09:18.000,126,11123793,116965,0,1746544157,13844.895718769993,144.6149458200016,53041.524469200005 2025-05-06,15:09:19.000,126,11123805,117005,0,1746544158,13845.003499729988,144.6149458200016,53041.594340400006 2025-05-06,15:09:20.000,126,11123742,117085,0,1746544159,13845.158434859994,144.6149458200016,53041.70613432 2025-05-06,15:09:21.000,126,11123736,117165,0,1746544160,13845.232534269999,144.64314233999903,53041.741069920005 2025-05-06,15:09:22.000,126,11123779,117285,0,1746544161,13845.340315229994,144.6783879900031,53041.762031280006 2025-05-06,15:09:23.000,126,11123768,117365,0,1746544162,13845.42788725999,144.70658451000054,53041.81792824 2025-05-06,15:09:24.000,126,11123807,117365,0,1746544163,13845.54914083999,144.73478102999798,53041.8738252 2025-05-06,15:09:25.000,126,11123774,117285,0,1746544164,13845.663658109996,144.74887929000397,53041.957670640004 2025-05-06,15:09:26.000,126,11123803,117125,0,1746544165,13845.744493829996,144.79117407000012,53041.99959336001 2025-05-06,15:09:27.000,126,11123778,117125,0,1746544166,13845.805120619996,144.78412494000077,53042.02055472001 2025-05-06,15:09:28.000,126,11123766,117205,0,1746544167,13845.892692649992,144.81937059000484,53042.076451680005 2025-05-06,15:09:29.000,126,11123734,117485,0,1746544168,13845.939846820002,144.81937059000484,53042.16728424001 2025-05-06,15:09:30.000,126,11123772,116885,0,1746544169,13845.980264680002,144.84051798000291,53042.18824560001 2025-05-06,15:09:31.000,126,11123737,117045,0,1746544170,13846.054364089992,144.80527232999884,53042.244142560005 2025-05-06,15:09:32.000,126,11123802,117245,0,1746544171,13846.101518260002,144.77002668000205,53042.244142560005 2025-05-06,15:09:33.000,126,11123726,117005,0,1746544172,13846.162145050002,144.70658451000054,53042.27209104 2025-05-06,15:09:34.000,126,11123766,116925,0,1746544173,13846.195826599993,144.58674930000416,53042.34196224 2025-05-06,15:09:35.000,126,11123739,117125,0,1746544174,13846.269926009998,144.50215974000457,53042.34894936 2025-05-06,15:09:36.000,126,11123713,116925,0,1746544175,13846.377706969994,144.38232453000091,53042.34196224 2025-05-06,15:09:37.000,126,11123796,117085,0,1746544176,13846.404652209989,144.24839105999854,53042.3978592 2025-05-06,15:09:38.000,126,11123726,117325,0,1746544177,13846.46527899999,144.12855585000216,53042.411833440005 2025-05-06,15:09:39.000,126,11123716,117205,0,1746544178,13846.559587339994,143.9100328200002,53042.411833440005 2025-05-06,15:09:40.000,126,11123745,117085,0,1746544179,13846.59326889,143.74085370000103,53042.50266600001 2025-05-06,15:09:41.000,126,11123776,117365,0,1746544180,13846.701049849995,143.5152815399997,53042.52362736001 2025-05-06,15:09:42.000,126,11123804,117085,0,1746544181,13846.721258779995,143.33200416000182,53042.55856296 2025-05-06,15:09:43.000,126,11123697,116965,0,1746544182,13846.78862187999,143.1064320000005,53042.58651144 2025-05-06,15:09:44.000,126,11123760,117245,0,1746544183,13846.842512359995,142.93020375000197,53042.628434160004 2025-05-06,15:09:45.000,126,11123744,117165,0,1746544184,13846.862721289996,142.71872984999936,53042.67035688001 2025-05-06,15:09:46.000,126,11123707,117045,0,1746544185,13846.923348079996,142.55659985999955,53042.70529248 2025-05-06,15:09:47.000,126,11123757,117285,0,1746544186,13846.950293319991,142.3169294399995,53042.71926672001 2025-05-06,15:09:48.000,126,11123797,117285,0,1746544187,13846.983974869996,142.16184857999906,53042.68433112 2025-05-06,15:09:49.000,126,11123780,117005,0,1746544188,13846.970502249991,142.0067677199986,53042.76118944001 2025-05-06,15:09:50.000,126,11123745,117165,0,1746544189,13846.983974869996,141.87988338000287,53042.747215200005 2025-05-06,15:09:51.000,126,11123792,117245,0,1746544190,13846.983974869996,141.73185165000177,53042.817086400006 2025-05-06,15:09:52.000,126,11123817,117165,0,1746544191,13846.97723856,141.60496730999876,53042.83106064 2025-05-06,15:09:53.000,126,11123778,116845,0,1746544192,13846.923348079996,141.4992303600011,53042.817086400006 2025-05-06,15:09:54.000,126,11123774,117125,0,1746544193,13846.970502249991,141.36529688999872,53042.84503488 2025-05-06,15:09:55.000,126,11123794,117485,0,1746544194,13846.943557009996,141.29480558999785,53042.81009928001 2025-05-06,15:09:56.000,126,11123769,117045,0,1746544195,13846.91661177,141.23136342000362,53042.76817656001 2025-05-06,15:09:57.000,126,11123803,117285,0,1746544196,13846.85598498,141.14677386000403,53042.81009928001 2025-05-06,15:09:58.000,126,11123727,117245,0,1746544197,13846.822303429995,141.02693865000037,53042.796125040004 2025-05-06,15:09:59.000,126,11123687,117125,0,1746544198,13846.721258779995,140.91415257000335,53042.747215200005 2025-05-06,15:10:00.000,126,11123750,117285,0,1746544199,13846.79535819,140.86480866000056,53042.84503488 2025-05-06,15:10:01.000,126,11123802,117165,0,1746544200,13846.802094499995,140.77316997000162,53042.83804776001 2025-05-06,15:10:02.000,126,11123777,117165,0,1746544201,13846.80883080999,140.6744821500033,53042.83804776001 2025-05-06,15:10:03.000,126,11123771,117245,0,1746544202,13846.81556712,140.55464693999966,53042.865996240005 2025-05-06,15:10:04.000,126,11123769,117165,0,1746544203,13846.842512359995,140.37136956000177,53042.84503488 2025-05-06,15:10:05.000,126,11123823,117285,0,1746544204,13846.85598498,140.24448521999875,53042.89394472 2025-05-06,15:10:06.000,126,11123795,117125,0,1746544205,13846.9368207,140.07530609999958,53042.88695760001 2025-05-06,15:10:07.000,126,11123710,117285,0,1746544206,13847.031129039991,139.86383220000425,53042.817086400006 2025-05-06,15:10:08.000,126,11123799,117165,0,1746544207,13847.125437379997,139.71580047000316,53042.82407352 2025-05-06,15:10:09.000,126,11123776,117285,0,1746544208,13847.239954650002,139.48317918000248,53042.83804776001 2025-05-06,15:10:10.000,126,11123736,117085,0,1746544209,13847.340999300002,139.2858035399986,53042.85900912001 2025-05-06,15:10:11.000,126,11123795,117045,0,1746544210,13847.435307639993,139.088427900002,53042.852022 2025-05-06,15:10:12.000,126,11123783,117285,0,1746544211,13847.570033839998,138.8769539999994,53042.83804776001 2025-05-06,15:10:13.000,126,11123754,117285,0,1746544212,13847.698023729994,138.65138183999807,53042.85900912001 2025-05-06,15:10:14.000,126,11123710,117245,0,1746544213,13847.799068379994,138.43990794000274,53042.84503488 2025-05-06,15:10:15.000,126,11123801,117205,0,1746544214,13847.84622254999,138.29187621000165,53042.82407352 2025-05-06,15:10:16.000,126,11123780,117365,0,1746544215,13847.96747612999,138.1367953500012,53042.84503488 2025-05-06,15:10:17.000,126,11123746,117245,0,1746544216,13848.06852077999,138.00991100999818,53042.9218932 2025-05-06,15:10:18.000,126,11123763,117405,0,1746544217,13848.122411259996,137.85483014999772,53042.914906080005 2025-05-06,15:10:19.000,126,11123781,117165,0,1746544218,13848.183038049996,137.7420440700007,53042.87997048 2025-05-06,15:10:20.000,126,11123747,117085,0,1746544219,13848.284082699996,137.69974929000455,53042.92888032001 2025-05-06,15:10:21.000,126,11123754,117565,0,1746544220,13848.324500559997,137.5799140800009,53042.963815920004 2025-05-06,15:10:22.000,126,11123747,117485,0,1746544221,13848.391863659992,137.4953245200013,53042.93586744001 2025-05-06,15:10:23.000,126,11123825,117365,0,1746544222,13848.486171999997,137.4812262600026,53042.94984168 2025-05-06,15:10:24.000,126,11123765,117365,0,1746544223,13848.499644620002,137.41778409000108,53042.99875152 2025-05-06,15:10:25.000,126,11123780,117165,0,1746544224,13848.540062480002,137.35434191999957,53043.02670000001 2025-05-06,15:10:26.000,126,11123801,117285,0,1746544225,13848.593952959993,137.25565410000127,53043.02670000001 2025-05-06,15:10:27.000,126,11123758,117045,0,1746544226,13848.688261299998,137.19221192999976,53043.01971288 2025-05-06,15:10:28.000,126,11123785,117245,0,1746544227,13848.742151779988,137.14286802000424,53042.9917644 2025-05-06,15:10:29.000,126,11123745,117325,0,1746544228,13848.789305949998,137.10762237000017,53042.9917644 2025-05-06,15:10:30.000,126,11123751,117405,0,1746544229,13848.863405359989,137.0018854200025,53043.07560984001 2025-05-06,15:10:31.000,126,11123743,117245,0,1746544230,13848.917295839994,136.93139412000164,53043.11753256 2025-05-06,15:10:32.000,126,11123776,117285,0,1746544231,13848.98465893999,136.8750010799995,53043.10355832001 2025-05-06,15:10:33.000,126,11123747,117285,0,1746544232,13849.10591251999,136.83270630000334,53043.01971288 2025-05-06,15:10:34.000,126,11123783,117205,0,1746544233,13849.18674823999,136.74811674000375,53043.0616356 2025-05-06,15:10:35.000,126,11123785,117405,0,1746544234,13849.2945292,136.76926413000183,53043.0616356 2025-05-06,15:10:36.000,126,11123802,117045,0,1746544235,13849.435991710001,136.79746064999927,53043.05464848001 2025-05-06,15:10:37.000,126,11123776,116925,0,1746544236,13849.516827430001,136.84680456000206,53043.09657120001 2025-05-06,15:10:38.000,126,11123767,117405,0,1746544237,13849.651553629992,136.80450977999863,53043.10355832001 2025-05-06,15:10:39.000,126,11123724,117005,0,1746544238,13849.739125660002,136.79746064999927,53043.18041664 2025-05-06,15:10:40.000,126,11123791,117325,0,1746544239,13849.894060789993,136.82565717000398,53043.15945528 2025-05-06,15:10:41.000,126,11123765,117645,0,1746544240,13850.008578059998,136.83270630000334,53043.22932648 2025-05-06,15:10:42.000,126,11123760,117445,0,1746544241,13850.096150089994,136.80450977999863,53043.2363136 2025-05-06,15:10:43.000,126,11123793,117005,0,1746544242,13850.20393104999,136.81155890999798,53043.24330072001 2025-05-06,15:10:44.000,126,11123789,117365,0,1746544243,13850.35212987,136.7410676100044,53043.27124920001 2025-05-06,15:10:45.000,126,11123774,117245,0,1746544244,13850.43296559,136.6917237000016,53043.320159040006 2025-05-06,15:10:46.000,126,11123782,117165,0,1746544245,13850.49359238,136.58598675000394,53043.38304312 2025-05-06,15:10:47.000,126,11123704,117325,0,1746544246,13850.51380131,136.480249799999,53043.369068880005 2025-05-06,15:10:48.000,126,11123722,117445,0,1746544247,13850.587900719991,136.32516893999855,53043.39701736 2025-05-06,15:10:49.000,126,11123751,117125,0,1746544248,13850.655263820001,136.0995967800045,53043.4459272 2025-05-06,15:10:50.000,126,11123783,117205,0,1746544249,13850.682209059996,135.8387789699991,53043.4459272 2025-05-06,15:10:51.000,126,11123711,117165,0,1746544250,13850.736099540001,135.6132068099978,53043.5157984 2025-05-06,15:10:52.000,126,11123758,117325,0,1746544251,13850.702417989996,135.3664872599984,53043.50182416 2025-05-06,15:10:53.000,126,11123791,117085,0,1746544252,13850.648527509991,135.09157119000156,53043.55772112001 2025-05-06,15:10:54.000,126,11123711,116925,0,1746544253,13850.675472750001,134.79550772999937,53043.56470824 2025-05-06,15:10:55.000,126,11123731,117405,0,1746544254,13850.587900719991,134.54173905000061,53043.61361808 2025-05-06,15:10:56.000,126,11123735,117365,0,1746544255,13850.540746549996,134.27387211000314,53043.60663096001 2025-05-06,15:10:57.000,126,11123744,117485,0,1746544256,13850.46664713999,133.9848577800003,53043.59964384001 2025-05-06,15:10:58.000,126,11123730,117605,0,1746544257,13850.439701899995,133.74518736000027,53043.64855368001 2025-05-06,15:10:59.000,126,11123731,117445,0,1746544258,13850.32518462999,133.49141868000152,53043.64156656 2025-05-06,15:11:00.000,126,11123795,117525,0,1746544259,13850.197194739994,133.2940430400049,53043.66252792 2025-05-06,15:11:01.000,126,11123791,117605,0,1746544260,13850.109622709999,133.1178147899991,53043.62759232001 2025-05-06,15:11:02.000,126,11123744,117285,0,1746544261,13850.015314369994,132.94158654000057,53043.64156656 2025-05-06,15:11:03.000,126,11123759,117365,0,1746544262,13849.860379239988,132.81470220000483,53043.73938624 2025-05-06,15:11:04.000,126,11123764,117525,0,1746544263,13849.725653039997,132.75126003000332,53043.704450640005 2025-05-06,15:11:05.000,126,11123782,117245,0,1746544264,13849.570717909992,132.68781786000181,53043.6904764 2025-05-06,15:11:06.000,126,11123766,117245,0,1746544265,13849.435991710001,132.69486699000117,53043.68348928 2025-05-06,15:11:07.000,126,11123704,117005,0,1746544266,13849.200220859995,132.70191612000053,53043.704450640005 2025-05-06,15:11:08.000,126,11123723,117365,0,1746544267,13849.02507679999,132.73011263999797,53043.704450640005 2025-05-06,15:11:09.000,126,11123757,117605,0,1746544268,13848.876877979994,132.76535829000204,53043.655540800006 2025-05-06,15:11:10.000,126,11123776,117325,0,1746544269,13848.735415469993,132.84994785000163,53043.704450640005 2025-05-06,15:11:11.000,126,11123741,117285,0,1746544270,13848.607425579998,132.94863566999993,53043.68348928 2025-05-06,15:11:12.000,126,11123728,117165,0,1746544271,13848.506380929997,133.02617610000016,53043.6904764 2025-05-06,15:11:13.000,126,11123817,117245,0,1746544272,13848.472699379992,133.09666740000102,53043.67650216001 2025-05-06,15:11:14.000,126,11123774,117325,0,1746544273,13848.385127349997,133.1671587000019,53043.655540800006 2025-05-06,15:11:15.000,126,11123764,117325,0,1746544274,13848.358182110002,133.2306008700034,53043.61361808 2025-05-06,15:11:16.000,126,11123770,117285,0,1746544275,13848.398599970002,133.2306008700034,53043.64156656 2025-05-06,15:11:17.000,126,11123773,117485,0,1746544276,13848.412072589992,133.25879739000084,53043.59265672 2025-05-06,15:11:18.000,126,11123735,117325,0,1746544277,13848.445754139997,133.22355174000404,53043.57868248001 2025-05-06,15:11:19.000,126,11123759,117645,0,1746544278,13848.519853550002,133.18830608999997,53043.585669600005 2025-05-06,15:11:20.000,126,11123754,117245,0,1746544279,13848.600689270002,133.12486391999846,53043.52278552 2025-05-06,15:11:21.000,126,11123739,117245,0,1746544280,13848.647843439998,133.07552001000295,53043.54374688 2025-05-06,15:11:22.000,126,11123729,117445,0,1746544281,13848.721942849988,132.94158654000057,53043.585669600005 2025-05-06,15:11:23.000,126,11123675,117245,0,1746544282,13848.789305949998,132.80060393999884,53043.62759232001 2025-05-06,15:11:24.000,126,11123803,117165,0,1746544283,13848.90382321999,132.68781786000181,53043.69746352001 2025-05-06,15:11:25.000,126,11123698,117285,0,1746544284,13848.910559529999,132.49749135000457,53043.655540800006 2025-05-06,15:11:26.000,126,11123738,117325,0,1746544285,13848.977922629994,132.32831222999812,53043.67650216001 2025-05-06,15:11:27.000,126,11123757,117285,0,1746544286,13849.038549419995,132.14503485000023,53043.64156656 2025-05-06,15:11:28.000,126,11123712,117445,0,1746544287,13849.01160418,131.96175747000234,53043.66951504 2025-05-06,15:11:29.000,126,11123781,117365,0,1746544288,13849.01160418,131.7573326999991,53043.66252792 2025-05-06,15:11:30.000,126,11123769,117125,0,1746544289,13848.98465893999,131.53176053999778,53043.67650216001 2025-05-06,15:11:31.000,126,11123744,117285,0,1746544290,13848.98465893999,131.3766796800046,53043.69746352001 2025-05-06,15:11:32.000,126,11123777,117285,0,1746544291,13848.957713699994,131.15110752000328,53043.69746352001 2025-05-06,15:11:33.000,126,11123760,117525,0,1746544292,13848.917295839994,130.96078100999875,53043.67650216001 2025-05-06,15:11:34.000,126,11123683,117205,0,1746544293,13848.90382321999,130.81274927999766,53043.67650216001 2025-05-06,15:11:35.000,126,11123779,117125,0,1746544294,13848.775833329993,130.67881581000256,53043.655540800006 2025-05-06,15:11:36.000,126,11123725,117445,0,1746544295,13848.694997609993,130.5589805999989,53043.64855368001 2025-05-06,15:11:37.000,126,11123684,117325,0,1746544296,13848.627634509998,130.46734190999996,53043.655540800006 2025-05-06,15:11:38.000,126,11123710,117205,0,1746544297,13848.533326169993,130.46734190999996,53043.69746352001 2025-05-06,15:11:39.000,126,11123674,117565,0,1746544298,13848.391863659992,130.46734190999996,53043.69746352001 2025-05-06,15:11:40.000,126,11123782,117565,0,1746544299,13848.263873769996,130.53078408000147,53043.6904764 2025-05-06,15:11:41.000,126,11123681,117445,0,1746544300,13848.10893863999,130.63652102999913,53043.68348928 2025-05-06,15:11:42.000,126,11123713,117365,0,1746544301,13847.960739819995,130.74225798000407,53043.753360480005 2025-05-06,15:11:43.000,126,11123713,117525,0,1746544302,13847.78559575999,130.9184862300026,53043.68348928 2025-05-06,15:11:44.000,126,11123753,117645,0,1746544303,13847.630660629999,131.10881273999985,53043.71842488 2025-05-06,15:11:45.000,126,11123740,117525,0,1746544304,13847.462252879988,131.29913925000437,53043.67650216001 2025-05-06,15:11:46.000,126,11123696,117485,0,1746544305,13847.287108819997,131.5106131499997,53043.66951504 2025-05-06,15:11:47.000,126,11123707,117285,0,1746544306,13847.024392729996,131.72913618000166,53043.59964384001 2025-05-06,15:11:48.000,126,11123655,117445,0,1746544307,13846.86945759999,132.0040522499985,53043.62759232001 2025-05-06,15:11:49.000,126,11123821,117245,0,1746544308,13846.680840919995,132.18732963000366,53043.585669600005 2025-05-06,15:11:50.000,126,11123734,117565,0,1746544309,13846.512433169999,132.44109831000242,53043.57169536 2025-05-06,15:11:51.000,126,11123762,117605,0,1746544310,13846.350761729998,132.6102774300016,53043.466888560004 2025-05-06,15:11:52.000,126,11123765,117325,0,1746544311,13846.216035529993,132.8217513300042,53043.47387568 2025-05-06,15:11:53.000,126,11123739,117325,0,1746544312,13846.020682540002,132.99093045000336,53043.55772112001 2025-05-06,15:11:54.000,126,11123703,117485,0,1746544313,13845.899428960001,133.1178147899991,53043.487849920006 2025-05-06,15:11:55.000,126,11123774,117525,0,1746544314,13845.811856929991,133.25174826000148,53043.42496584 2025-05-06,15:11:56.000,126,11123708,117405,0,1746544315,13845.771439069991,133.35748520999914,53043.43894008001 2025-05-06,15:11:57.000,126,11123799,117165,0,1746544316,13845.751230139991,133.44207476999873,53043.40400448 2025-05-06,15:11:58.000,126,11123719,117485,0,1746544317,13845.751230139991,133.49141868000152,53043.376056 2025-05-06,15:11:59.000,126,11123688,117445,0,1746544318,13845.751230139991,133.54781172000366,53043.41099160001 2025-05-06,15:12:00.000,126,11123700,117485,0,1746544319,13845.791647999991,133.65354867000133,53043.33413328 2025-05-06,15:12:01.000,126,11123777,117285,0,1746544320,13845.818593240001,133.7240399700022,53043.26426208001 2025-05-06,15:12:02.000,126,11123735,117605,0,1746544321,13845.919637890001,133.74518736000027,53043.2363136 2025-05-06,15:12:03.000,126,11123690,117525,0,1746544322,13845.980264680002,133.80862953000178,53043.15945528 2025-05-06,15:12:04.000,126,11123756,117565,0,1746544323,13846.101518260002,133.91436647999944,53043.21535224 2025-05-06,15:12:05.000,126,11123736,117605,0,1746544324,13846.175617669993,133.95666126000287,53043.201378000005 2025-05-06,15:12:06.000,126,11123698,117405,0,1746544325,13846.344025419989,134.06239821000054,53043.18041664 2025-05-06,15:12:07.000,126,11123716,117405,0,1746544326,13846.431597449999,134.17518429000484,53043.20836512 2025-05-06,15:12:08.000,126,11123751,117405,0,1746544327,13846.55285103,134.2315773299997,53043.22233936001 2025-05-06,15:12:09.000,126,11123703,117605,0,1746544328,13846.69431354,134.28797037000186,53043.152468160006 2025-05-06,15:12:10.000,126,11123743,117525,0,1746544329,13846.822303429995,134.35846167000273,53043.14548104001 2025-05-06,15:12:11.000,126,11123758,117525,0,1746544330,13846.90987545999,134.4430512300023,53043.15945528 2025-05-06,15:12:12.000,126,11123707,117485,0,1746544331,13847.051337969991,134.51354253000318,53043.18041664 2025-05-06,15:12:13.000,126,11123758,117325,0,1746544332,13847.179327860002,134.5276407900019,53043.18041664 2025-05-06,15:12:14.000,126,11123726,117645,0,1746544333,13847.314054059992,134.54878817999997,53043.19439088001 2025-05-06,15:12:15.000,126,11123720,117645,0,1746544334,13847.401626090003,134.61927948000084,53043.18041664 2025-05-06,15:12:16.000,126,11123766,117485,0,1746544335,13847.489198119998,134.60518122000212,53043.19439088001 2025-05-06,15:12:17.000,126,11123765,117445,0,1746544336,13847.610451699999,134.5628864399987,53043.15945528 2025-05-06,15:12:18.000,126,11123727,117485,0,1746544337,13847.731705279999,134.5628864399987,53043.2363136 2025-05-06,15:12:19.000,126,11123698,117245,0,1746544338,13847.879904099995,134.54878817999997,53043.17342952001 2025-05-06,15:12:20.000,126,11123717,117525,0,1746544339,13847.98768505999,134.48534600999847,53043.201378000005 2025-05-06,15:12:21.000,126,11123790,117485,0,1746544340,13848.08872970999,134.4641986200004,53043.19439088001 2025-05-06,15:12:22.000,126,11123685,117125,0,1746544341,13848.149356499991,134.45010036000167,53043.25727496 2025-05-06,15:12:23.000,126,11123730,117605,0,1746544342,13848.250401149991,134.4289529700036,53043.29221056001 2025-05-06,15:12:24.000,126,11123699,117365,0,1746544343,13848.270610079991,134.40780557999824,53043.299197680004 2025-05-06,15:12:25.000,126,11123768,117485,0,1746544344,13848.378391040002,134.33731428000465,53043.33413328 2025-05-06,15:12:26.000,126,11123724,117485,0,1746544345,13848.452490449992,134.3796090600008,53043.35509464 2025-05-06,15:12:27.000,126,11123755,117525,0,1746544346,13848.526589859997,134.37255993000144,53043.40400448 2025-05-06,15:12:28.000,126,11123741,117645,0,1746544347,13848.513117239992,134.3796090600008,53043.41099160001 2025-05-06,15:12:29.000,126,11123715,117565,0,1746544348,13848.513117239992,134.45010036000167,53043.45990144001 2025-05-06,15:12:30.000,126,11123713,117605,0,1746544349,13848.492908309992,134.49944427000446,53043.52278552 2025-05-06,15:12:31.000,126,11123768,117405,0,1746544350,13848.452490449992,134.55583730999933,53043.54374688 2025-05-06,15:12:32.000,126,11123777,117685,0,1746544351,13848.391863659992,134.5769847000047,53043.59265672 2025-05-06,15:12:33.000,126,11123749,117885,0,1746544352,13848.284082699996,134.61223035000148,53043.6206052 2025-05-06,15:12:34.000,126,11123714,117525,0,1746544353,13848.243664839996,134.68272165000235,53043.64855368001 2025-05-06,15:12:35.000,126,11123720,117565,0,1746544354,13848.189774359991,134.7391146900045,53043.71842488 2025-05-06,15:12:36.000,126,11123758,117725,0,1746544355,13848.08872970999,134.79550772999937,53043.6904764 2025-05-06,15:12:37.000,126,11123744,117525,0,1746544356,13847.960739819995,134.84485164000216,53043.753360480005 2025-05-06,15:12:38.000,126,11123791,117605,0,1746544357,13847.93379458,134.90829381000367,53043.69746352001 2025-05-06,15:12:39.000,126,11123734,117565,0,1746544358,13847.86643147999,134.99288337000326,53043.71143776 2025-05-06,15:12:40.000,126,11123768,117605,0,1746544359,13847.76538682999,135.02812902000005,53043.74637336001 2025-05-06,15:12:41.000,126,11123770,117365,0,1746544360,13847.691287419999,135.07042380000348,53043.802270320004 2025-05-06,15:12:42.000,126,11123778,117565,0,1746544361,13847.671078489999,135.1479642300037,53043.81624456001 2025-05-06,15:12:43.000,126,11123741,117605,0,1746544362,13847.596979079994,135.21845553000458,53043.77432184001 2025-05-06,15:12:44.000,126,11123781,117605,0,1746544363,13847.516143359993,135.32419248000224,53043.81624456001 2025-05-06,15:12:45.000,126,11123707,117485,0,1746544364,13847.448780259998,135.45812595000461,53043.8302188 2025-05-06,15:12:46.000,126,11123748,117645,0,1746544365,13847.401626090003,135.54976464000356,53043.8302188 2025-05-06,15:12:47.000,126,11123773,117645,0,1746544366,13847.307317749997,135.71894376000273,53043.823231680006 2025-05-06,15:12:48.000,126,11123718,117525,0,1746544367,13847.213009409992,135.85287722999783,53043.83720592 2025-05-06,15:12:49.000,126,11123763,117485,0,1746544368,13847.199536790002,135.97976157000085,53043.83720592 2025-05-06,15:12:50.000,126,11123772,117685,0,1746544369,13847.159118930002,136.1700880799981,53043.83720592 2025-05-06,15:12:51.000,126,11123726,117525,0,1746544370,13847.165855239997,136.26877590000367,53043.87912864 2025-05-06,15:12:52.000,126,11123706,117685,0,1746544371,13847.152382619992,136.37451285000134,53043.823231680006 2025-05-06,15:12:53.000,126,11123750,117525,0,1746544372,13847.138910000001,136.42385676000413,53043.81624456001 2025-05-06,15:12:54.000,126,11123729,117605,0,1746544373,13847.145646309997,136.49434805999772,53043.71842488 2025-05-06,15:12:55.000,126,11123727,117525,0,1746544374,13847.125437379997,136.55779022999923,53043.704450640005 2025-05-06,15:12:56.000,126,11123678,117245,0,1746544375,13847.192800479992,136.52254458000243,53043.72541200001 2025-05-06,15:12:57.000,126,11123720,117605,0,1746544376,13847.219745720002,136.48729892999836,53043.753360480005 2025-05-06,15:12:58.000,126,11123734,117525,0,1746544377,13847.287108819997,136.42385676000413,53043.704450640005 2025-05-06,15:12:59.000,126,11123681,117765,0,1746544378,13847.361208230002,136.41680763000477,53043.6904764 2025-05-06,15:13:00.000,126,11123687,117685,0,1746544379,13847.448780259998,136.31107067999983,53043.61361808 2025-05-06,15:13:01.000,126,11123699,117485,0,1746544380,13847.556561219993,136.1982846000028,53043.64156656 2025-05-06,15:13:02.000,126,11123703,117885,0,1746544381,13847.650869559999,136.12074417000258,53043.655540800006 2025-05-06,15:13:03.000,126,11123694,117765,0,1746544382,13847.738441589994,135.9515650500034,53043.67650216001 2025-05-06,15:13:04.000,126,11123764,117405,0,1746544383,13847.778859449994,135.85287722999783,53043.655540800006 2025-05-06,15:13:05.000,126,11123743,117725,0,1746544384,13847.859695169995,135.76123853999889,53043.6206052 2025-05-06,15:13:06.000,126,11123730,117765,0,1746544385,13847.95400351,135.6414033300025,53043.57868248001 2025-05-06,15:13:07.000,126,11123733,117605,0,1746544386,13847.99442137,135.57091203000164,53043.60663096001 2025-05-06,15:13:08.000,126,11123762,117565,0,1746544387,13848.021366609995,135.41583117000118,53043.59964384001 2025-05-06,15:13:09.000,126,11123719,117485,0,1746544388,13848.09546602,135.30304509000416,53043.55772112001 2025-05-06,15:13:10.000,126,11123681,117605,0,1746544389,13848.19651067,135.20435726999858,53043.60663096001 2025-05-06,15:13:11.000,126,11123690,117165,0,1746544390,13848.203246979996,135.07042380000348,53043.64156656 2025-05-06,15:13:12.000,126,11123765,117925,0,1746544391,13848.203246979996,134.91534294000303,53043.6206052 2025-05-06,15:13:13.000,126,11123718,117565,0,1746544392,13848.250401149991,134.85190077000152,53043.634579440004 2025-05-06,15:13:14.000,126,11123750,117645,0,1746544393,13848.263873769996,134.7391146900045,53043.64156656 2025-05-06,15:13:15.000,126,11123763,117605,0,1746544394,13848.183038049996,134.59813209000276,53043.62759232001 2025-05-06,15:13:16.000,126,11123691,117645,0,1746544395,13848.189774359991,134.54878817999997,53043.60663096001 2025-05-06,15:13:17.000,126,11123770,117485,0,1746544396,13848.183038049996,134.49239513999783,53043.61361808 2025-05-06,15:13:18.000,126,11123771,117445,0,1746544397,13848.169565429991,134.40780557999824,53043.634579440004 2025-05-06,15:13:19.000,126,11123697,117565,0,1746544398,13848.12914756999,134.39370731999952,53043.634579440004 2025-05-06,15:13:20.000,126,11123707,117525,0,1746544399,13848.08872970999,134.35846167000273,53043.64855368001 2025-05-06,15:13:21.000,126,11123716,117685,0,1746544400,13848.07525709,134.39370731999952,53043.66252792 2025-05-06,15:13:22.000,126,11123795,117565,0,1746544401,13848.021366609995,134.40780557999824,53043.59964384001 2025-05-06,15:13:23.000,126,11123721,117605,0,1746544402,13848.0146303,134.4289529700036,53043.69746352001 2025-05-06,15:13:24.000,126,11123721,117605,0,1746544403,13847.99442137,134.49239513999783,53043.67650216001 2025-05-06,15:13:25.000,126,11123730,117445,0,1746544404,13847.92705826999,134.5276407900019,53043.66252792 2025-05-06,15:13:26.000,126,11123749,117765,0,1746544405,13847.86643147999,134.59813209000276,53043.67650216001 2025-05-06,15:13:27.000,126,11123729,117565,0,1746544406,13847.84622254999,134.64042686999892,53043.6904764 2025-05-06,15:13:28.000,126,11123689,117565,0,1746544407,13847.819277309995,134.6545251300049,53043.73239912 2025-05-06,15:13:29.000,126,11123780,117525,0,1746544408,13847.79233207,134.7250164299985,53043.7603476 2025-05-06,15:13:30.000,126,11123696,117645,0,1746544409,13847.778859449994,134.71796729999915,53043.71842488 2025-05-06,15:13:31.000,126,11123703,117725,0,1746544410,13847.751914209999,134.7743603400013,53043.655540800006 2025-05-06,15:13:32.000,126,11123741,117525,0,1746544411,13847.819277309995,134.7884586,53043.74637336001 2025-05-06,15:13:33.000,126,11123680,117605,0,1746544412,13847.812541,134.75321295000322,53043.71842488 2025-05-06,15:13:34.000,126,11123735,117685,0,1746544413,13847.80580468999,134.71796729999915,53043.71143776 2025-05-06,15:13:35.000,126,11123749,117765,0,1746544414,13847.83274993,134.7391146900045,53043.802270320004 2025-05-06,15:13:36.000,126,11123722,117565,0,1746544415,13847.879904099995,134.7109181699998,53043.753360480005 2025-05-06,15:13:37.000,126,11123733,117605,0,1746544416,13847.819277309995,134.71796729999915,53043.74637336001 2025-05-06,15:13:38.000,126,11123746,117485,0,1746544417,13847.839486239995,134.70386904000043,53043.79528320001 2025-05-06,15:13:39.000,126,11123768,117685,0,1746544418,13847.84622254999,134.74616382000386,53043.76733472001 2025-05-06,15:13:40.000,126,11123694,117645,0,1746544419,13847.84622254999,134.80255685999873,53043.802270320004 2025-05-06,15:13:41.000,126,11123750,117885,0,1746544420,13847.879904099995,134.89419554999768,53043.78130896 2025-05-06,15:13:42.000,126,11123745,117805,0,1746544421,13847.86643147999,134.96468684999854,53043.73938624 2025-05-06,15:13:43.000,126,11123764,117565,0,1746544422,13847.83274993,135.06337467000412,53043.74637336001 2025-05-06,15:13:44.000,126,11123775,118085,0,1746544423,13847.799068379994,135.17616075000115,53043.73938624 2025-05-06,15:13:45.000,126,11123657,117925,0,1746544424,13847.80580468999,135.27484856999945,53043.73239912 2025-05-06,15:13:46.000,126,11123726,117685,0,1746544425,13847.85295886,135.40173291000247,53043.73239912 2025-05-06,15:13:47.000,126,11123741,117565,0,1746544426,13847.84622254999,135.4933716000014,53043.72541200001 2025-05-06,15:13:48.000,126,11123685,117525,0,1746544427,13847.819277309995,135.60615767999843,53043.69746352001 2025-05-06,15:13:49.000,126,11123692,117845,0,1746544428,13847.85295886,135.60615767999843,53043.73239912 2025-05-06,15:13:50.000,126,11123784,117525,0,1746544429,13847.88664040999,135.64845246000186,53043.71842488 2025-05-06,15:13:51.000,126,11123740,117765,0,1746544430,13847.859695169995,135.66255072000058,53043.704450640005 2025-05-06,15:13:52.000,126,11123687,117965,0,1746544431,13847.85295886,135.66255072000058,53043.704450640005 2025-05-06,15:13:53.000,126,11123724,117725,0,1746544432,13847.88664040999,135.66959984999994,53043.71143776 2025-05-06,15:13:54.000,126,11123692,117765,0,1746544433,13847.89337672,135.65550159000122,53043.753360480005 2025-05-06,15:13:55.000,126,11123760,117645,0,1746544434,13847.839486239995,135.5920594199997,53043.69746352001 2025-05-06,15:13:56.000,126,11123746,117645,0,1746544435,13847.90684933999,135.58501029000035,53043.71842488 2025-05-06,15:13:57.000,126,11123711,117805,0,1746544436,13847.92705826999,135.5145189899995,53043.76733472001 2025-05-06,15:13:58.000,126,11123718,117725,0,1746544437,13847.900113029995,135.5145189899995,53043.704450640005 2025-05-06,15:13:59.000,126,11123721,117765,0,1746544438,13847.900113029995,135.4792733400027,53043.634579440004 2025-05-06,15:14:00.000,126,11123747,117925,0,1746544439,13847.88664040999,135.41583117000118,53043.73239912 2025-05-06,15:14:01.000,126,11123786,117565,0,1746544440,13847.93379458,135.42288030000054,53043.74637336001 2025-05-06,15:14:02.000,126,11123686,117645,0,1746544441,13847.89337672,135.42288030000054,53043.74637336001 2025-05-06,15:14:03.000,126,11123729,117685,0,1746544442,13847.93379458,135.3946837800031,53043.74637336001 2025-05-06,15:14:04.000,126,11123692,117565,0,1746544443,13848.001157679995,135.3946837800031,53043.74637336001 2025-05-06,15:14:05.000,126,11123705,117925,0,1746544444,13847.960739819995,135.3805855200044,53043.802270320004 2025-05-06,15:14:06.000,126,11123705,117725,0,1746544445,13847.980948749995,135.42288030000054,53043.77432184001 2025-05-06,15:14:07.000,126,11123707,117765,0,1746544446,13847.94726719999,135.4299294299999,53043.77432184001 2025-05-06,15:14:08.000,126,11123740,118085,0,1746544447,13847.95400351,135.50746986000013,53043.78829608 2025-05-06,15:14:09.000,126,11123713,117805,0,1746544448,13847.89337672,135.57091203000164,53043.802270320004 2025-05-06,15:14:10.000,126,11123723,117485,0,1746544449,13847.819277309995,135.60615767999843,53043.77432184001 2025-05-06,15:14:11.000,126,11123697,117845,0,1746544450,13847.76538682999,135.69779637000465,53043.7603476 2025-05-06,15:14:12.000,126,11123730,117885,0,1746544451,13847.72496896999,135.704845500004,53043.78829608 2025-05-06,15:14:13.000,126,11123740,117725,0,1746544452,13847.698023729994,135.77533680000488,53043.753360480005 2025-05-06,15:14:14.000,126,11123745,118085,0,1746544453,13847.664342179989,135.80353332000232,53043.802270320004 2025-05-06,15:14:15.000,126,11123784,117685,0,1746544454,13847.630660629999,135.84582809999847,53043.78130896 2025-05-06,15:14:16.000,126,11123719,117885,0,1746544455,13847.603715389989,135.85287722999783,53043.802270320004 2025-05-06,15:14:17.000,126,11123713,117565,0,1746544456,13847.603715389989,135.83172983999975,53043.79528320001 2025-05-06,15:14:18.000,126,11123730,117645,0,1746544457,13847.570033839998,135.83172983999975,53043.76733472001 2025-05-06,15:14:19.000,126,11123660,117925,0,1746544458,13847.556561219993,135.7894350600036,53043.79528320001 2025-05-06,15:14:20.000,126,11123720,117685,0,1746544459,13847.522879669988,135.7400911500008,53043.77432184001 2025-05-06,15:14:21.000,126,11123667,117845,0,1746544460,13847.509407049998,135.69779637000465,53043.74637336001 2025-05-06,15:14:22.000,126,11123743,117765,0,1746544461,13847.543088599989,135.6414033300025,53043.72541200001 2025-05-06,15:14:23.000,126,11123717,117565,0,1746544462,13847.489198119998,135.577961160001,53043.73239912 2025-05-06,15:14:24.000,126,11123721,117685,0,1746544463,13847.536352289993,135.55681377000292,53043.73239912 2025-05-06,15:14:25.000,126,11123745,117725,0,1746544464,13847.576770149994,135.52156811999885,53043.704450640005 2025-05-06,15:14:26.000,126,11123751,118045,0,1746544465,13847.556561219993,135.45107681999798,53043.655540800006 2025-05-06,15:14:27.000,126,11123748,117885,0,1746544466,13847.570033839998,135.40878204000182,53043.64855368001 2025-05-06,15:14:28.000,126,11123706,117725,0,1746544467,13847.603715389989,135.38763465000375,53043.62759232001 2025-05-06,15:14:29.000,126,11123754,118165,0,1746544468,13847.644133249989,135.3946837800031,53043.64855368001 2025-05-06,15:14:30.000,126,11123692,117565,0,1746544469,13847.664342179989,135.3946837800031,53043.64156656 2025-05-06,15:14:31.000,126,11123734,117605,0,1746544470,13847.671078489999,135.4299294299999,53043.59964384001 2025-05-06,15:14:32.000,126,11123671,117965,0,1746544471,13847.751914209999,135.4792733400027,53043.66951504 2025-05-06,15:14:33.000,126,11123708,117845,0,1746544472,13847.82601361999,135.4792733400027,53043.69746352001 2025-05-06,15:14:34.000,126,11123688,117845,0,1746544473,13847.88664040999,135.53566638000484,53043.69746352001 2025-05-06,15:14:35.000,126,11123743,117925,0,1746544474,13847.92705826999,135.5920594199997,53043.78829608 2025-05-06,15:14:36.000,126,11123763,117725,0,1746544475,13847.960739819995,135.6414033300025,53043.73239912 2025-05-06,15:14:37.000,126,11123767,118085,0,1746544476,13847.980948749995,135.71894376000273,53043.73938624 2025-05-06,15:14:38.000,126,11123692,117485,0,1746544477,13848.041575539995,135.78238593000424,53043.7603476 2025-05-06,15:14:39.000,126,11123694,117725,0,1746544478,13848.05504816,135.8246807100004,53043.7603476 2025-05-06,15:14:40.000,126,11123743,117965,0,1746544479,13848.00789398999,135.87402462000318,53043.753360480005 2025-05-06,15:14:41.000,126,11123768,117765,0,1746544480,13848.001157679995,135.95861418000277,53043.77432184001 2025-05-06,15:14:42.000,126,11123746,117885,0,1746544481,13848.00789398999,136.036154610003,53043.76733472001 2025-05-06,15:14:43.000,126,11123707,117885,0,1746544482,13848.041575539995,136.10664591000386,53043.84419304001 2025-05-06,15:14:44.000,126,11123747,117685,0,1746544483,13848.183038049996,135.88107375000254,53043.83720592 2025-05-06,15:14:45.000,126,11123745,117605,0,1746544484,13848.243664839996,135.94451592000405,53043.80925744 2025-05-06,15:14:46.000,126,11123685,117805,0,1746544485,13848.284082699996,136.00795808999828,53043.77432184001 2025-05-06,15:14:47.000,126,11123679,117845,0,1746544486,13848.324500559997,136.0502528700017,53043.76733472001 2025-05-06,15:14:48.000,126,11123734,118085,0,1746544487,13848.425545209997,136.12074417000258,53043.83720592 2025-05-06,15:14:49.000,126,11123702,117885,0,1746544488,13848.492908309992,136.14894069000002,53043.85118016 2025-05-06,15:14:50.000,126,11123705,118005,0,1746544489,13848.553535099993,136.20533373000217,53043.80925744 2025-05-06,15:14:51.000,126,11123745,117285,0,1746544490,13848.607425579998,136.25467763999768,53043.81624456001 2025-05-06,15:14:52.000,126,11123698,117685,0,1746544491,13848.715206539993,136.2828741600024,53043.84419304001 2025-05-06,15:14:53.000,126,11123698,117805,0,1746544492,13848.836460119994,136.3463163300039,53043.823231680006 2025-05-06,15:14:54.000,126,11123727,117605,0,1746544493,13848.957713699994,136.36746372000198,53043.823231680006 2025-05-06,15:14:55.000,126,11123769,117765,0,1746544494,13849.07223097,136.30402155000047,53043.872141520005 2025-05-06,15:14:56.000,126,11123704,117645,0,1746544495,13849.18674823999,136.36041459000262,53043.84419304001 2025-05-06,15:14:57.000,126,11123716,118045,0,1746544496,13849.32821074999,136.21943199000088,53043.89310288001 2025-05-06,15:14:58.000,126,11123683,117645,0,1746544497,13849.476409570001,136.2335302499996,53043.93502560001 2025-05-06,15:14:59.000,126,11123727,117685,0,1746544498,13849.624608389997,136.16303894999874,53044.01188392001 2025-05-06,15:15:00.000,126,11123724,118005,0,1746544499,13849.766070899997,136.14894069000002,53043.990922560006 2025-05-06,15:15:01.000,126,11123771,117725,0,1746544500,13849.900797099988,136.0714002599998,53044.0048968 2025-05-06,15:15:02.000,126,11123704,117925,0,1746544501,13850.089413779999,135.9374667900047,53044.06778088 2025-05-06,15:15:03.000,126,11123716,117925,0,1746544502,13850.217403669994,135.84582809999847,53044.08175512001 2025-05-06,15:15:04.000,126,11123746,117965,0,1746544503,13850.318448319995,135.74714028000017,53044.088742240005 2025-05-06,15:15:05.000,126,11123699,117685,0,1746544504,13850.47338345,135.62025594000443,53044.11669072 2025-05-06,15:15:06.000,126,11123763,117565,0,1746544505,13850.608109649991,135.52156811999885,53044.137652080004 2025-05-06,15:15:07.000,126,11123758,117805,0,1746544506,13850.722626919996,135.40878204000182,53044.11669072 2025-05-06,15:15:08.000,126,11123767,118085,0,1746544507,13850.830407879992,135.34533987000032,53044.17957480001 2025-05-06,15:15:09.000,126,11123761,117965,0,1746544508,13850.870825739992,135.26075031000073,53044.19354904 2025-05-06,15:15:10.000,126,11123757,117805,0,1746544509,13850.938188840002,135.17616075000115,53044.26342024 2025-05-06,15:15:11.000,126,11123724,117765,0,1746544510,13850.971870389993,135.13386596999771,53044.22848464001 2025-05-06,15:15:12.000,126,11123684,117805,0,1746544511,13851.032497179993,135.06337467000412,53044.23547176 2025-05-06,15:15:13.000,126,11123716,118165,0,1746544512,13851.072915039993,135.00698163000197,53044.24944600001 2025-05-06,15:15:14.000,126,11123712,117685,0,1746544513,13851.140278139988,134.9717359799979,53044.29835584001 2025-05-06,15:15:15.000,126,11123729,117845,0,1746544514,13851.153750759993,134.9364903300011,53044.3891884 2025-05-06,15:15:16.000,126,11123688,118005,0,1746544515,13851.173959689993,134.95763771999918,53044.34726568001 2025-05-06,15:15:17.000,126,11123709,117765,0,1746544516,13851.268268029999,134.90829381000367,53044.44508536001 2025-05-06,15:15:18.000,126,11123719,117845,0,1746544517,13851.335631129994,134.8730481599996,53044.424124000005 2025-05-06,15:15:19.000,126,11123744,117725,0,1746544518,13851.42993947,134.80255685999873,53044.48002096 2025-05-06,15:15:20.000,126,11123741,117845,0,1746544519,13851.49056626,134.7109181699998,53044.51495656001 2025-05-06,15:15:21.000,126,11123695,117925,0,1746544520,13851.578138289995,134.6897707800017,53044.493995200006 2025-05-06,15:15:22.000,126,11123751,117925,0,1746544521,13851.739809729996,134.60518122000212,53044.542905040005 2025-05-06,15:15:23.000,126,11123747,117805,0,1746544522,13851.820645449996,134.5628864399987,53044.598802 2025-05-06,15:15:24.000,126,11123699,117645,0,1746544523,13851.948635339992,134.49239513999783,53044.60578912001 2025-05-06,15:15:25.000,126,11123758,117885,0,1746544524,13852.076625230002,134.47124774999975,53044.68963456 2025-05-06,15:15:26.000,126,11123755,117965,0,1746544525,13852.218087740002,134.4289529700036,53044.67566032 2025-05-06,15:15:27.000,126,11123697,117925,0,1746544526,13852.393231799993,134.37255993000144,53044.73155728001 2025-05-06,15:15:28.000,126,11123698,117965,0,1746544527,13852.534694309994,134.2809212400025,53044.75251864001 2025-05-06,15:15:29.000,126,11123761,117805,0,1746544528,13852.68962944,134.1963316800029,53044.77348000001 2025-05-06,15:15:30.000,126,11123710,117965,0,1746544529,13852.82435563999,134.14698777000012,53044.878286800005 2025-05-06,15:15:31.000,126,11123732,117805,0,1746544530,13852.94560921999,134.09059472999797,53044.89226104 2025-05-06,15:15:32.000,126,11123747,118085,0,1746544531,13853.080335419996,134.04125082000246,53044.9132224 2025-05-06,15:15:33.000,126,11123705,117725,0,1746544532,13853.194852690001,133.9848577800003,53044.997067840006 2025-05-06,15:15:34.000,126,11123729,117605,0,1746544533,13853.282424719997,133.9355138700048,53045.01104208 2025-05-06,15:15:35.000,126,11123757,117885,0,1746544534,13853.343051509997,133.87912083000265,53045.05995192 2025-05-06,15:15:36.000,126,11123753,117765,0,1746544535,13853.417150920002,133.82977691999986,53045.108861759996 2025-05-06,15:15:37.000,126,11123731,117805,0,1746544536,13853.450832469993,133.79453127000306,53045.15777160001 2025-05-06,15:15:38.000,126,11123755,117885,0,1746544537,13853.497986639988,133.78043301000434,53045.20668144001 2025-05-06,15:15:39.000,126,11123684,117965,0,1746544538,13853.572086049993,133.70994171000348,53045.19969432 2025-05-06,15:15:40.000,126,11123744,117845,0,1746544539,13853.666394389998,133.6746960599994,53045.2276428 2025-05-06,15:15:41.000,126,11123703,117885,0,1746544540,13853.740493799989,133.6746960599994,53045.31847536 2025-05-06,15:15:42.000,126,11123754,117965,0,1746544541,13853.82806583,133.6253521500039,53045.36039808 2025-05-06,15:15:43.000,126,11123759,117765,0,1746544542,13853.915637859995,133.55486085000302,53045.311488240004 2025-05-06,15:15:44.000,126,11123713,118285,0,1746544543,13854.00320988999,133.54781172000366,53045.35341096001 2025-05-06,15:15:45.000,126,11123701,117805,0,1746544544,13854.137936089995,133.47027129000344,53045.37437232001 2025-05-06,15:15:46.000,126,11123778,117725,0,1746544545,13854.259189669996,133.39977999000257,53045.51411472 2025-05-06,15:15:47.000,126,11123749,117925,0,1746544546,13854.360234319996,133.2940430400049,53045.52808896 2025-05-06,15:15:48.000,126,11123754,117685,0,1746544547,13854.488224209992,133.2306008700034,53045.5071276 2025-05-06,15:15:49.000,126,11123764,118085,0,1746544548,13854.609477789993,133.10371653000038,53045.58398592 2025-05-06,15:15:50.000,126,11123764,118165,0,1746544549,13854.690313509993,133.0191269700008,53045.66084424001 2025-05-06,15:15:51.000,126,11123761,117805,0,1746544550,13854.777885539988,132.89224262999778,53045.66084424001 2025-05-06,15:15:52.000,126,11123745,118445,0,1746544551,13854.926084359999,132.79355480999948,53045.67481848 2025-05-06,15:15:53.000,126,11123711,117965,0,1746544552,13854.986711149999,132.70191612000053,53045.73071544 2025-05-06,15:15:54.000,126,11123756,118245,0,1746544553,13855.08101948999,132.6243756900003,53045.75866392001 2025-05-06,15:15:55.000,126,11123727,118005,0,1746544554,13855.20227306999,132.56798264999816,53045.84250936 2025-05-06,15:15:56.000,126,11123687,117725,0,1746544555,13855.296581409995,132.4763439599992,53045.814560880004 2025-05-06,15:15:57.000,126,11123742,118005,0,1746544556,13855.34373557999,132.4270000500037,53045.90539344001 2025-05-06,15:15:58.000,126,11123683,117925,0,1746544557,13855.41109868,132.398803529999,53045.92635480001 2025-05-06,15:15:59.000,126,11123724,118045,0,1746544558,13855.458252849996,132.37060701000155,53045.89840632 2025-05-06,15:16:00.000,126,11123716,117645,0,1746544559,13855.532352260001,132.3142139699994,53045.933341920005 2025-05-06,15:16:01.000,126,11123738,117885,0,1746544560,13855.532352260001,132.34945962000347,53045.95430328001 2025-05-06,15:16:02.000,126,11123743,117965,0,1746544561,13855.586242739992,132.29306658000132,53045.98923888 2025-05-06,15:16:03.000,126,11123765,117805,0,1746544562,13855.633396910001,132.3142139699994,53046.12199416001 2025-05-06,15:16:04.000,126,11123747,118285,0,1746544563,13855.660342149997,132.25782093000453,53046.09404568001 2025-05-06,15:16:05.000,126,11123756,117925,0,1746544564,13855.687287389992,132.2155261500011,53046.101032800005 2025-05-06,15:16:06.000,126,11123734,118125,0,1746544565,13855.734441560002,132.22257528000046,53046.1359684 2025-05-06,15:16:07.000,126,11123705,118285,0,1746544566,13855.747914179992,132.18732963000366,53046.16391688001 2025-05-06,15:16:08.000,126,11123757,117925,0,1746544567,13855.848958829993,132.14503485000023,53046.23378808 2025-05-06,15:16:09.000,126,11123701,118125,0,1746544568,13855.896113000003,132.07454354999936,53046.22680096 2025-05-06,15:16:10.000,126,11123722,117885,0,1746544569,13855.909585619993,132.0181505100045,53046.317633520004 2025-05-06,15:16:11.000,126,11123747,118165,0,1746544570,13855.976948719988,131.94765921000362,53046.338594880006 2025-05-06,15:16:12.000,126,11123675,117965,0,1746544571,13856.030839199993,131.8842170400021,53046.387504720005 2025-05-06,15:16:13.000,126,11123682,117765,0,1746544572,13856.084729679998,131.71503792000294,53046.345582 2025-05-06,15:16:14.000,126,11123696,117845,0,1746544573,13856.131883849994,131.65159575000143,53046.36654336 2025-05-06,15:16:15.000,126,11123729,117765,0,1746544574,13856.205983259999,131.5740553200012,53046.42942744001 2025-05-06,15:16:16.000,126,11123688,118165,0,1746544575,13856.273346359994,131.50356402000034,53046.49929864001 2025-05-06,15:16:17.000,126,11123740,118005,0,1746544576,13856.30029159999,131.4260235900001,53046.52724712001 2025-05-06,15:16:18.000,126,11123741,117885,0,1746544577,13856.30029159999,131.29913925000437,53046.49231152 2025-05-06,15:16:19.000,126,11123740,117965,0,1746544578,13856.36091838999,131.20750055999815,53046.56916984 2025-05-06,15:16:20.000,126,11123692,118085,0,1746544579,13856.333973149995,131.15110752000328,53046.555195600005 2025-05-06,15:16:21.000,126,11123685,118005,0,1746544580,13856.34744577,131.1017636100005,53046.5901312 2025-05-06,15:16:22.000,126,11123726,118045,0,1746544581,13856.38786363,131.0665179600037,53046.61109256 2025-05-06,15:16:23.000,126,11123735,118005,0,1746544582,13856.354182079995,130.9819284000041,53046.63205392 2025-05-06,15:16:24.000,126,11123736,118204,0,1746544583,13856.333973149995,130.93258449000132,53046.5901312 2025-05-06,15:16:25.000,126,11123709,117885,0,1746544584,13856.435017799995,130.91143710000324,53046.63904104 2025-05-06,15:16:26.000,126,11123749,118085,0,1746544585,13856.435017799995,130.84799493000173,53046.63904104 2025-05-06,15:16:27.000,126,11123712,117925,0,1746544586,13856.46196303999,130.8197984100043,53046.70891224 2025-05-06,15:16:28.000,126,11123698,117885,0,1746544587,13856.50911721,130.79160188999958,53046.63205392 2025-05-06,15:16:29.000,126,11123763,117685,0,1746544588,13856.61016186,130.7352088500047,53046.70192512 2025-05-06,15:16:30.000,126,11123757,117885,0,1746544589,13856.771833300001,130.67881581000256,53046.7298736 2025-05-06,15:16:31.000,126,11123718,118085,0,1746544590,13856.899823189997,130.66471755000384,53046.75782208 2025-05-06,15:16:32.000,126,11123736,117965,0,1746544591,13857.021076769997,130.58012799000426,53046.70891224 2025-05-06,15:16:33.000,126,11123684,118085,0,1746544592,13857.189484519993,130.5589805999989,53046.76480920001 2025-05-06,15:16:34.000,126,11123722,117885,0,1746544593,13857.43872798999,130.46734190999996,53046.82769328 2025-05-06,15:16:35.000,126,11123705,118005,0,1746544594,13857.593663119995,130.4109488699978,53046.841667520006 2025-05-06,15:16:36.000,126,11123768,118045,0,1746544595,13857.80248872999,130.37570322000101,53046.87660312 2025-05-06,15:16:37.000,126,11123686,118285,0,1746544596,13857.984369099991,130.3122610499995,53046.92551296 2025-05-06,15:16:38.000,126,11123760,118085,0,1746544597,13858.152776850002,130.25586801000463,53046.953461439996 2025-05-06,15:16:39.000,126,11123737,118125,0,1746544598,13858.361602459998,130.25586801000463,53046.953461439996 2025-05-06,15:16:40.000,126,11123702,118245,0,1746544599,13858.556955449989,130.19242584000312,53047.044294 2025-05-06,15:16:41.000,126,11123703,118245,0,1746544600,13858.752308439995,130.17127844999777,53047.13512656 2025-05-06,15:16:42.000,126,11123749,118285,0,1746544601,13858.94092511999,130.12898367000162,53047.14910080001 2025-05-06,15:16:43.000,126,11123776,118125,0,1746544602,13859.102596559991,130.0866888899982,53047.29583032001 2025-05-06,15:16:44.000,126,11123732,118204,0,1746544603,13859.244059069992,130.0866888899982,53047.36570152001 2025-05-06,15:16:45.000,126,11123737,117965,0,1746544604,13859.452884680002,130.04439411000203,53047.37268864 2025-05-06,15:16:46.000,126,11123724,118204,0,1746544605,13859.526984089993,129.98800106999988,53047.33775304001 2025-05-06,15:16:47.000,126,11123683,117925,0,1746544606,13859.654973979988,129.88931325000158,53047.43557272001 2025-05-06,15:16:48.000,126,11123699,118125,0,1746544607,13859.729073389994,129.83292020999943,53047.52640528 2025-05-06,15:16:49.000,126,11123749,118245,0,1746544608,13859.89748113999,129.7060358700037,53047.610250720005 2025-05-06,15:16:50.000,126,11123704,118125,0,1746544609,13859.951371619994,129.6214463100041,53047.680121920006 2025-05-06,15:16:51.000,126,11123705,118125,0,1746544610,13860.032207339995,129.54390588000388,53047.72204464001 2025-05-06,15:16:52.000,126,11123690,118085,0,1746544611,13860.10630675,129.43816892999894,53047.76396736 2025-05-06,15:16:53.000,126,11123672,118325,0,1746544612,13860.193878779995,129.29718633000448,53047.79890296001 2025-05-06,15:16:54.000,126,11123671,117925,0,1746544613,13860.28818712,129.2125967700049,53047.86877416001 2025-05-06,15:16:55.000,126,11123701,117925,0,1746544614,13860.355550219996,129.0645650400038,53047.95960672 2025-05-06,15:16:56.000,126,11123739,118125,0,1746544615,13860.395968079996,128.98702461000357,53047.93864536001 2025-05-06,15:16:57.000,126,11123715,118125,0,1746544616,13860.470067490001,128.8530911400012,53048.015503680006 2025-05-06,15:16:58.000,126,11123666,118204,0,1746544617,13860.577848449997,128.73325593000482,53048.02947792 2025-05-06,15:16:59.000,126,11123668,117965,0,1746544618,13860.672156790002,128.67686289000267,53048.09934912 2025-05-06,15:17:00.000,126,11123713,118365,0,1746544619,13860.773201440003,128.57112593999773,53048.15524608001 2025-05-06,15:17:01.000,126,11123731,118204,0,1746544620,13860.880982399998,128.45129073000135,53048.24607864 2025-05-06,15:17:02.000,126,11123706,118204,0,1746544621,13860.995499669989,128.3596520400024,53048.29498848 2025-05-06,15:17:03.000,126,11123671,118085,0,1746544622,13861.05612645999,128.25391509000474,53048.34389832001 2025-05-06,15:17:04.000,126,11123707,118245,0,1746544623,13861.18411635,128.16227639999852,53048.41376952 2025-05-06,15:17:05.000,126,11123675,118125,0,1746544624,13861.190852659995,128.07063770999957,53048.42774376 2025-05-06,15:17:06.000,126,11123720,118245,0,1746544625,13861.23800682999,127.98604814999999,53048.44171800001 2025-05-06,15:17:07.000,126,11123716,118365,0,1746544626,13861.285161,127.90850771999976,53048.4766536 2025-05-06,15:17:08.000,126,11123680,118045,0,1746544627,13861.291897309995,127.84506554999825,53048.546524800004 2025-05-06,15:17:09.000,126,11123737,118245,0,1746544628,13861.332315169995,127.74637772999995,53048.57447328 2025-05-06,15:17:10.000,126,11123734,118245,0,1746544629,13861.39967826999,127.63359165000293,53048.6513316 2025-05-06,15:17:11.000,126,11123714,118245,0,1746544630,13861.37946933999,127.54195296000398,53048.67928008001 2025-05-06,15:17:12.000,126,11123729,118285,0,1746544631,13861.42662351,127.4432651399984,53048.735177040006 2025-05-06,15:17:13.000,126,11123670,118045,0,1746544632,13861.39967826999,127.32342993000202,53048.784086880005 2025-05-06,15:17:14.000,126,11123713,118125,0,1746544633,13861.44009612999,127.20359471999836,53048.791074 2025-05-06,15:17:15.000,126,11123705,118245,0,1746544634,13861.46704137,127.16834907000157,53048.89588080001 2025-05-06,15:17:16.000,126,11123657,118405,0,1746544635,13861.46030505999,127.06966125000326,53048.91684216 2025-05-06,15:17:17.000,126,11123760,118405,0,1746544636,13861.4872503,126.97802256000432,53048.97972624 2025-05-06,15:17:18.000,126,11123742,118325,0,1746544637,13861.500722919991,126.8863838699981,53049.049597440004 2025-05-06,15:17:19.000,126,11123679,118285,0,1746544638,13861.554613399996,126.752450400003,53049.09152016001 2025-05-06,15:17:20.000,126,11123668,118125,0,1746544639,13861.574822329996,126.64671344999806,53049.06357168001 2025-05-06,15:17:21.000,126,11123683,118085,0,1746544640,13861.601767569991,126.54802562999976,53049.11248152001 2025-05-06,15:17:22.000,126,11123745,118325,0,1746544641,13861.669130670001,126.40704302999802,53049.16139136001 2025-05-06,15:17:23.000,126,11123696,118245,0,1746544642,13861.709548530001,126.33655173000443,53049.1753656 2025-05-06,15:17:24.000,126,11123709,118204,0,1746544643,13861.729757460002,126.20966739000141,53049.189339840006 2025-05-06,15:17:25.000,126,11123651,118245,0,1746544644,13861.749966390002,126.11097957000311,53049.29414664 2025-05-06,15:17:26.000,126,11123696,118045,0,1746544645,13861.702812219992,126.06163566000032,53049.315108 2025-05-06,15:17:27.000,126,11123668,118085,0,1746544646,13861.615240189996,126.02639001000352,53049.35004360001 2025-05-06,15:17:28.000,126,11123710,118125,0,1746544647,13861.621976499991,126.02639001000352,53049.37799208001 2025-05-06,15:17:29.000,126,11123730,118204,0,1746544648,13861.554613399996,125.96294784000202,53049.37100496 2025-05-06,15:17:30.000,126,11123678,118204,0,1746544649,13861.52766816,126.00524261999817,53049.489786 2025-05-06,15:17:31.000,126,11123696,118285,0,1746544650,13861.453568749996,126.05458653000096,53049.48279888 2025-05-06,15:17:32.000,126,11123678,118165,0,1746544651,13861.38620565,126.09688131000439,53049.51074736 2025-05-06,15:17:33.000,126,11123682,118365,0,1746544652,13861.312106239995,126.16737260999798,53049.5596572 2025-05-06,15:17:34.000,126,11123766,118405,0,1746544653,13861.24474314,126.22376565000013,53049.60157992 2025-05-06,15:17:35.000,126,11123666,118125,0,1746544654,13861.20432528,126.30835520999972,53049.671451120004 2025-05-06,15:17:36.000,126,11123706,118204,0,1746544655,13861.130225869994,126.34360086000379,53049.64350264001 2025-05-06,15:17:37.000,126,11123693,117965,0,1746544656,13861.015708599989,126.4422886800021,53049.6295284 2025-05-06,15:17:38.000,126,11123707,118165,0,1746544657,13860.975290739989,126.46343607000017,53049.65747688 2025-05-06,15:17:39.000,126,11123692,118125,0,1746544658,13860.968554429994,126.48458345999825,53049.74830944 2025-05-06,15:17:40.000,126,11123701,118204,0,1746544659,13860.921400259998,126.47048519999953,53049.720360960004 2025-05-06,15:17:41.000,126,11123743,118245,0,1746544660,13860.847300849993,126.49163259000488,53049.76228368001 2025-05-06,15:17:42.000,126,11123734,118045,0,1746544661,13860.793410369988,126.47048519999953,53049.741322320006 2025-05-06,15:17:43.000,126,11123672,118204,0,1746544662,13860.752992510003,126.49163259000488,53049.741322320006 2025-05-06,15:17:44.000,126,11123694,118645,0,1746544663,13860.732783580002,126.42819042000338,53049.6993996 2025-05-06,15:17:45.000,126,11123687,118045,0,1746544664,13860.678893099997,126.36474825000187,53049.74830944 2025-05-06,15:17:46.000,126,11123721,118204,0,1746544665,13860.651947860002,126.294256950001,53049.68542536001 2025-05-06,15:17:47.000,126,11123743,118325,0,1746544666,13860.638475239997,126.20966739000141,53049.66446400001 2025-05-06,15:17:48.000,126,11123682,118565,0,1746544667,13860.618266309997,126.15327434999926,53049.68542536001 2025-05-06,15:17:49.000,126,11123659,118285,0,1746544668,13860.631738930002,126.10393044000375,53049.63651552 2025-05-06,15:17:50.000,126,11123649,118204,0,1746544669,13860.598057379997,125.97704610000073,53049.61555416001 2025-05-06,15:17:51.000,126,11123706,118085,0,1746544670,13860.550903210002,125.89245654000115,53049.6295284 2025-05-06,15:17:52.000,126,11123742,118285,0,1746544671,13860.537430589997,125.85016175999772,53049.6295284 2025-05-06,15:17:53.000,126,11123709,118204,0,1746544672,13860.564375829992,125.81491611000092,53049.60157992 2025-05-06,15:17:54.000,126,11123673,118204,0,1746544673,13860.611530000002,125.74442481000006,53049.60157992 2025-05-06,15:17:55.000,126,11123652,118285,0,1746544674,13860.618266309997,125.67393350999919,53049.54568296001 2025-05-06,15:17:56.000,126,11123655,118405,0,1746544675,13860.631738930002,125.65278612000111,53049.503760240004 2025-05-06,15:17:57.000,126,11123702,118325,0,1746544676,13860.645211549992,125.58229482000024,53049.524721600006 2025-05-06,15:17:58.000,126,11123719,118165,0,1746544677,13860.678893099997,125.47655787000258,53049.524721600006 2025-05-06,15:17:59.000,126,11123658,118125,0,1746544678,13860.712574650002,125.39901744000235,53049.49677312001 2025-05-06,15:18:00.000,126,11123758,118165,0,1746544679,13860.692365720002,125.391968310003,53049.53869584 2025-05-06,15:18:01.000,126,11123693,118245,0,1746544680,13860.651947860002,125.37082091999764,53049.44786328001 2025-05-06,15:18:02.000,126,11123670,118365,0,1746544681,13860.591321070002,125.3426244000002,53049.44087616 2025-05-06,15:18:03.000,126,11123734,118405,0,1746544682,13860.564375829992,125.3426244000002,53049.405940560006 2025-05-06,15:18:04.000,126,11123672,118405,0,1746544683,13860.503749039992,125.35672265999892,53049.39895344001 2025-05-06,15:18:05.000,126,11123703,118204,0,1746544684,13860.436385939996,125.32852614000149,53049.47581176001 2025-05-06,15:18:06.000,126,11123669,118285,0,1746544685,13860.335341289996,125.32147701000213,53049.405940560006 2025-05-06,15:18:07.000,126,11123659,118125,0,1746544686,13860.281450809991,125.33557527000085,53049.37100496 2025-05-06,15:18:08.000,126,11123662,118285,0,1746544687,13860.24776926,125.38491918000364,53049.384979200004 2025-05-06,15:18:09.000,126,11123722,118285,0,1746544688,13860.193878779995,125.36377178999828,53049.32209512 2025-05-06,15:18:10.000,126,11123717,118245,0,1746544689,13860.18714247,125.34967352999956,53049.336069360004 2025-05-06,15:18:11.000,126,11123761,118125,0,1746544690,13860.193878779995,125.37787005000428,53049.34305648 2025-05-06,15:18:12.000,126,11123673,118445,0,1746544691,13860.13998829999,125.35672265999892,53049.27318528 2025-05-06,15:18:13.000,126,11123682,118204,0,1746544692,13860.18714247,125.31442788000277,53049.30113376 2025-05-06,15:18:14.000,126,11123681,118365,0,1746544693,13860.214087709996,125.29328049000469,53049.2452368 2025-05-06,15:18:15.000,126,11123680,117925,0,1746544694,13860.234296639996,125.20869092999783,53049.2452368 2025-05-06,15:18:16.000,126,11123734,118485,0,1746544695,13860.16693354,125.12410136999824,53049.26619816 2025-05-06,15:18:17.000,126,11123715,118245,0,1746544696,13860.13998829999,125.04656093999802,53049.21030120001 2025-05-06,15:18:18.000,126,11123693,118245,0,1746544697,13860.113043059995,124.98311877000378,53049.20331408 2025-05-06,15:18:19.000,126,11123764,118525,0,1746544698,13860.032207339995,124.94082399000035,53049.1753656 2025-05-06,15:18:20.000,126,11123790,118204,0,1746544699,13859.99852578999,124.94787311999971,53049.21030120001 2025-05-06,15:18:21.000,126,11123724,118365,0,1746544700,13859.890744829994,124.96197137999843,53049.168378480004 2025-05-06,15:18:22.000,126,11123725,118325,0,1746544701,13859.796436489989,124.94787311999971,53049.168378480004 2025-05-06,15:18:23.000,126,11123730,118405,0,1746544702,13859.695391839989,124.95492224999907,53049.15440424 2025-05-06,15:18:24.000,126,11123682,118285,0,1746544703,13859.621292429998,125.01131529000122,53049.09152016001 2025-05-06,15:18:25.000,126,11123738,118285,0,1746544704,13859.547193019993,125.05361007000465,53049.11248152001 2025-05-06,15:18:26.000,126,11123755,118245,0,1746544705,13859.513511470002,125.13115050000488,53049.13344288 2025-05-06,15:18:27.000,126,11123698,118485,0,1746544706,13859.473093610002,125.15934702000231,53049.06357168001 2025-05-06,15:18:28.000,126,11123694,118204,0,1746544707,13859.412466820002,125.21574006000446,53049.08453304 2025-05-06,15:18:29.000,126,11123652,118365,0,1746544708,13859.419203129997,125.31442788000277,53049.000687600004 2025-05-06,15:18:30.000,126,11123735,118485,0,1746544709,13859.358576339997,125.36377178999828,53048.98671336 2025-05-06,15:18:31.000,126,11123706,118204,0,1746544710,13859.291213240002,125.48360700000194,53048.93780352 2025-05-06,15:18:32.000,126,11123668,118605,0,1746544711,13859.210377520001,125.57524569000088,53048.97273912001 2025-05-06,15:18:33.000,126,11123658,118285,0,1746544712,13859.102596559991,125.66688437999983,53048.93780352 2025-05-06,15:18:34.000,126,11123682,118204,0,1746544713,13859.06891501,125.79376872000284,53048.902867920006 2025-05-06,15:18:35.000,126,11123732,118525,0,1746544714,13859.04196976999,125.84311262999836,53048.902867920006 2025-05-06,15:18:36.000,126,11123679,118325,0,1746544715,13858.96113404999,126.01934088000417,53048.902867920006 2025-05-06,15:18:37.000,126,11123704,118204,0,1746544716,13858.913979879995,126.07573391999904,53048.82600960001 2025-05-06,15:18:38.000,126,11123727,118645,0,1746544717,13858.90724357,126.15327434999926,53048.832996720004 2025-05-06,15:18:40.000,126,11123693,118885,0,1746544719,13858.94092511999,126.21671652000077,53048.74915128 2025-05-06,15:18:41.000,126,11123690,118405,0,1746544720,13858.94092511999,126.23786390999885,53048.76312552 2025-05-06,15:18:42.000,126,11123729,118485,0,1746544721,13859.04196976999,126.23081477999949,53048.75613840001 2025-05-06,15:18:43.000,126,11123724,118285,0,1746544722,13859.122805489991,126.22376565000013,53048.72818992001 2025-05-06,15:18:44.000,126,11123702,118365,0,1746544723,13859.210377520001,126.12507783000183,53048.67928008001 2025-05-06,15:18:45.000,126,11123744,118405,0,1746544724,13859.311422170002,126.0122917500048,53048.665305840004 2025-05-06,15:18:46.000,126,11123687,118605,0,1746544725,13859.392257890002,125.9840952300001,53048.63735736001 2025-05-06,15:18:47.000,126,11123667,118204,0,1746544726,13859.473093610002,125.89950567000051,53048.67229296 2025-05-06,15:18:48.000,126,11123735,118245,0,1746544727,13859.526984089993,125.85721089000435,53048.65831872001 2025-05-06,15:18:49.000,126,11123692,118485,0,1746544728,13859.547193019993,125.81491611000092,53048.69325432 2025-05-06,15:18:50.000,126,11123703,118365,0,1746544729,13859.553929330003,125.76557219999813,53048.686267200006 2025-05-06,15:18:51.000,126,11123739,118365,0,1746544730,13859.500038849998,125.73032655000134,53048.67928008001 2025-05-06,15:18:52.000,126,11123704,118285,0,1746544731,13859.446148369992,125.71622829000262,53048.616396000005 2025-05-06,15:18:53.000,126,11123692,118204,0,1746544732,13859.446148369992,125.7373756800007,53048.6513316 2025-05-06,15:18:54.000,126,11123703,118285,0,1746544733,13859.378785269997,125.69508090000454,53048.6513316 2025-05-06,15:18:55.000,126,11123666,118204,0,1746544734,13859.277740619997,125.59639307999896,53048.59543464 2025-05-06,15:18:56.000,126,11123646,118245,0,1746544735,13859.183432279991,125.5893439499996,53048.65831872001 2025-05-06,15:18:57.000,126,11123755,118445,0,1746544736,13859.055442389996,125.44836134999787,53048.65831872001 2025-05-06,15:18:58.000,126,11123713,118565,0,1746544737,13858.98807929,125.32147701000213,53048.63037024 2025-05-06,15:18:59.000,126,11123653,118405,0,1746544738,13858.893770949995,125.20164179999847,53048.63735736001 2025-05-06,15:19:00.000,126,11123683,118125,0,1746544739,13858.77925367999,125.0324626799993,53048.616396000005 2025-05-06,15:19:01.000,126,11123771,118445,0,1746544740,13858.577164379989,124.91262747000292,53048.53953768001 2025-05-06,15:19:02.000,126,11123690,118405,0,1746544741,13858.428965559993,124.79984138999862,53048.60940888001 2025-05-06,15:19:03.000,126,11123690,118365,0,1746544742,13858.226876259992,124.71525182999903,53048.5814604 2025-05-06,15:19:04.000,126,11123681,118485,0,1746544743,13858.058468509997,124.6377113999988,53048.57447328 2025-05-06,15:19:05.000,126,11123702,118565,0,1746544744,13857.856379209996,124.6518096600048,53048.55351192 2025-05-06,15:19:06.000,126,11123728,118445,0,1746544745,13857.64081728999,124.6518096600048,53048.53953768001 2025-05-06,15:19:07.000,126,11123720,118725,0,1746544746,13857.465673229999,124.69410444000096,53048.49062784001 2025-05-06,15:19:08.000,126,11123665,118204,0,1746544747,13857.263583929998,124.80689051999798,53048.56049904001 2025-05-06,15:19:09.000,126,11123734,118565,0,1746544748,13857.027813079992,124.8985292100042,53048.49062784001 2025-05-06,15:19:10.000,126,11123703,118565,0,1746544749,13856.839196399997,125.06065920000401,53048.45569224 2025-05-06,15:19:11.000,126,11123642,118525,0,1746544750,13856.637107099996,125.2439365800019,53048.41376952 2025-05-06,15:19:12.000,126,11123720,118245,0,1746544751,13856.50238089999,125.40606657000171,53048.39280816001 2025-05-06,15:19:13.000,126,11123697,118485,0,1746544752,13856.333973149995,125.51885264999873,53048.4067824 2025-05-06,15:19:14.000,126,11123673,118285,0,1746544753,13856.21945587999,125.63163873000303,53048.35787256 2025-05-06,15:19:15.000,126,11123728,118565,0,1746544754,13856.125147539999,125.71622829000262,53048.378833920004 2025-05-06,15:19:16.000,126,11123650,118525,0,1746544755,13856.024102889998,125.7373756800007,53048.34389832001 2025-05-06,15:19:17.000,126,11123706,118204,0,1746544756,13855.909585619993,125.77262133000477,53048.329924080004 2025-05-06,15:19:18.000,126,11123731,118365,0,1746544757,13855.882640379998,125.75852306999877,53048.28800136 2025-05-06,15:19:19.000,126,11123663,118725,0,1746544758,13855.909585619993,125.72327742000198,53048.23909152 2025-05-06,15:19:20.000,126,11123704,118405,0,1746544759,13855.889376689993,125.66688437999983,53048.16922032 2025-05-06,15:19:21.000,126,11123727,118445,0,1746544760,13855.929794549993,125.57524569000088,53048.14127184 2025-05-06,15:19:22.000,126,11123699,118325,0,1746544761,13856.024102889998,125.44836134999787,53048.113323360005 2025-05-06,15:19:23.000,126,11123694,118445,0,1746544762,13856.057784439989,125.30032962000405,53048.092362 2025-05-06,15:19:24.000,126,11123703,118645,0,1746544763,13856.057784439989,125.12410136999824,53047.9526196 2025-05-06,15:19:25.000,126,11123686,118565,0,1746544764,13856.158829089989,124.933774860001,53047.97358096 2025-05-06,15:19:26.000,126,11123677,118445,0,1746544765,13856.21945587999,124.79984138999862,53047.92467112 2025-05-06,15:19:27.000,126,11123675,118725,0,1746544766,13856.34070945999,124.61656401000073,53047.896722640005 2025-05-06,15:19:28.000,126,11123704,118525,0,1746544767,13856.42154517999,124.48967966999771,53047.875761280004 2025-05-06,15:19:29.000,126,11123655,118565,0,1746544768,13856.46869935,124.34869707000325,53047.86877416001 2025-05-06,15:19:30.000,126,11123670,118605,0,1746544769,13856.52932614,124.22181273000024,53047.86178704 2025-05-06,15:19:31.000,126,11123705,118485,0,1746544770,13856.515853519995,124.14427230000001,53047.85479992 2025-05-06,15:19:32.000,126,11123707,118365,0,1746544771,13856.475435659995,124.06673186999978,53047.86178704 2025-05-06,15:19:33.000,126,11123680,118245,0,1746544772,13856.40807256,124.0949283900045,53047.76396736 2025-05-06,15:19:34.000,126,11123683,118325,0,1746544773,13856.354182079995,124.04558448000171,53047.71505752 2025-05-06,15:19:35.000,126,11123685,118445,0,1746544774,13856.226192189999,123.99624056999892,53047.72204464001 2025-05-06,15:19:36.000,126,11123726,118565,0,1746544775,13856.145356469999,124.01033883000491,53047.70108328001 2025-05-06,15:19:37.000,126,11123680,118605,0,1746544776,13855.963476099998,124.05968274000043,53047.68710904 2025-05-06,15:19:38.000,126,11123713,118765,0,1746544777,13855.808540969992,124.07378099999914,53047.68710904 2025-05-06,15:19:39.000,126,11123663,118525,0,1746544778,13855.680551079997,124.13722317000065,53047.65217344001 2025-05-06,15:19:40.000,126,11123710,118325,0,1746544779,13855.485198089991,124.22181273000024,53047.66614768 2025-05-06,15:19:41.000,126,11123754,118445,0,1746544780,13855.377417129996,124.25705838000431,53047.63121208001 2025-05-06,15:19:42.000,126,11123691,118445,0,1746544781,13855.16859152,124.26410751000367,53047.57531512 2025-05-06,15:19:43.000,126,11123730,118565,0,1746544782,13855.033865319994,124.3275496799979,53047.61723784 2025-05-06,15:19:44.000,126,11123719,118565,0,1746544783,13854.892402809994,124.3416479400039,53047.58928936 2025-05-06,15:19:45.000,126,11123683,118445,0,1746544784,13854.744203989998,124.34869707000325,53047.53339240001 2025-05-06,15:19:46.000,126,11123680,118725,0,1746544785,13854.589268859992,124.36984446000133,53047.54037952 2025-05-06,15:19:47.000,126,11123731,118565,0,1746544786,13854.441070039997,124.36984446000133,53047.4984568 2025-05-06,15:19:48.000,126,11123650,118605,0,1746544787,13854.286134909991,124.3416479400039,53047.46352120001 2025-05-06,15:19:49.000,126,11123683,118725,0,1746544788,13854.077309299995,124.30640228999982,53047.42159848 2025-05-06,15:19:50.000,126,11123720,118685,0,1746544789,13853.98973727,124.23591098999896,53047.35172728 2025-05-06,15:19:51.000,126,11123667,118365,0,1746544790,13853.814593209994,124.20771447000152,53047.3587144 2025-05-06,15:19:52.000,126,11123708,118605,0,1746544791,13853.686603319999,124.11607578000257,53047.344740160006 2025-05-06,15:19:53.000,126,11123700,118565,0,1746544792,13853.518195569988,124.05263361000107,53047.288843199996 2025-05-06,15:19:54.000,126,11123735,118405,0,1746544793,13853.376733060002,124.03148622000299,53047.31679168001 2025-05-06,15:19:55.000,126,11123688,118605,0,1746544794,13853.235270550002,123.92574926999805,53047.288843199996 2025-05-06,15:19:56.000,126,11123699,118525,0,1746544795,13853.046653869991,123.96804405000148,53047.21198488 2025-05-06,15:19:57.000,126,11123783,118485,0,1746544796,13852.92540028999,123.9468966600034,53047.17006216001 2025-05-06,15:19:58.000,126,11123710,118485,0,1746544797,13852.777201469995,123.96804405000148,53047.16307504 2025-05-06,15:19:59.000,126,11123696,118645,0,1746544798,13852.595321099994,124.02443709000363,53047.12813944001 2025-05-06,15:20:00.000,126,11123714,118765,0,1746544799,13852.453858589994,124.0949283900045,53047.14910080001 2025-05-06,15:20:01.000,126,11123771,118445,0,1746544800,13852.346077629998,124.2288618599996,53047.03730688 2025-05-06,15:20:02.000,126,11123729,118405,0,1746544801,13852.164197259997,124.3416479400039,53046.988397040004 2025-05-06,15:20:03.000,126,11123679,118485,0,1746544802,13852.049679989992,124.49672880000435,53046.96743568 2025-05-06,15:20:04.000,126,11123661,118805,0,1746544803,13851.881272239996,124.60246575000201,53046.91852584 2025-05-06,15:20:05.000,126,11123644,118525,0,1746544804,13851.76675496999,124.6870553100016,53046.83468040001 2025-05-06,15:20:06.000,126,11123668,118525,0,1746544805,13851.56466566999,124.84213617000205,53046.83468040001 2025-05-06,15:20:07.000,126,11123644,118525,0,1746544806,13851.42320315999,124.95492224999907,53046.77878344 2025-05-06,15:20:08.000,126,11123724,118405,0,1746544807,13851.261531719989,125.02541354999994,53046.75083496 2025-05-06,15:20:09.000,126,11123707,118885,0,1746544808,13851.086387659998,125.15934702000231,53046.61109256 2025-05-06,15:20:10.000,126,11123714,118525,0,1746544809,13850.971870389993,125.21574006000446,53046.59711832001 2025-05-06,15:20:11.000,126,11123672,118645,0,1746544810,13850.816935260002,125.3426244000002,53046.604105440005 2025-05-06,15:20:12.000,126,11123661,118725,0,1746544811,13850.675472750001,125.40606657000171,53046.47135016 2025-05-06,15:20:13.000,126,11123674,118605,0,1746544812,13850.560955479996,125.48360700000194,53046.47135016 2025-05-06,15:20:14.000,126,11123682,118565,0,1746544813,13850.41275666,125.59639307999896,53046.450388799996 2025-05-06,15:20:15.000,126,11123720,118645,0,1746544814,13850.257821529995,125.65983525000047,53046.338594880006 2025-05-06,15:20:16.000,126,11123653,118325,0,1746544815,13850.176985809994,125.70917916000326,53046.29667216 2025-05-06,15:20:17.000,126,11123721,118525,0,1746544816,13850.096150089994,125.7373756800007,53046.21282672001 2025-05-06,15:20:18.000,126,11123688,118445,0,1746544817,13850.022050679989,125.73032655000134,53046.16391688001 2025-05-06,15:20:19.000,126,11123702,118645,0,1746544818,13849.880588169988,125.7373756800007,53046.115007039996 2025-05-06,15:20:20.000,126,11123664,118565,0,1746544819,13849.772807209993,125.73032655000134,53046.04513584001 2025-05-06,15:20:21.000,126,11123685,118725,0,1746544820,13849.665026249997,125.69508090000454,53046.02417448001 2025-05-06,15:20:22.000,126,11123713,118525,0,1746544821,13849.543772669997,125.67393350999919,53045.9612904 2025-05-06,15:20:23.000,126,11123725,118725,0,1746544822,13849.37536492,125.66688437999983,53045.884432080005 2025-05-06,15:20:24.000,126,11123656,118525,0,1746544823,13849.220429789995,125.70917916000326,53045.79359952 2025-05-06,15:20:25.000,126,11123679,118685,0,1746544824,13849.099176209995,125.76557219999813,53045.68879272001 2025-05-06,15:20:26.000,126,11123717,118565,0,1746544825,13848.917295839994,125.82196524000028,53045.62590864 2025-05-06,15:20:27.000,126,11123728,118405,0,1746544826,13848.708470229998,125.94180045000394,53045.56302456 2025-05-06,15:20:28.000,126,11123702,118605,0,1746544827,13848.540062480002,126.05458653000096,53045.47219200001 2025-05-06,15:20:29.000,126,11123654,118725,0,1746544828,13848.371654729992,126.18852000000334,53045.42328216001 2025-05-06,15:20:30.000,126,11123642,118325,0,1746544829,13848.189774359991,126.39999389999866,53045.37437232001 2025-05-06,15:20:31.000,126,11123707,118805,0,1746544830,13848.001157679995,126.61146780000126,53045.36039808 2025-05-06,15:20:32.000,126,11123674,118565,0,1746544831,13847.799068379994,126.82294170000387,53045.2276428 2025-05-06,15:20:33.000,126,11123698,118805,0,1746544832,13847.623924319989,127.0626121200039,53045.11584888001 2025-05-06,15:20:34.000,126,11123743,118725,0,1746544833,13847.428571329998,127.2458895000018,53045.11584888001 2025-05-06,15:20:35.000,126,11123709,118565,0,1746544834,13847.219745720002,127.41506862000097,53045.06693904001 2025-05-06,15:20:36.000,126,11123710,118685,0,1746544835,13847.051337969991,127.61244426000485,53045.00405496 2025-05-06,15:20:37.000,126,11123702,118525,0,1746544836,13846.86945759999,127.80981990000146,53044.941170879996 2025-05-06,15:20:38.000,126,11123716,118725,0,1746544837,13846.65389568,127.91555684999912,53044.83636408 2025-05-06,15:20:39.000,126,11123741,118725,0,1746544838,13846.472015309999,128.07063770999957,53044.75251864001 2025-05-06,15:20:40.000,126,11123740,118485,0,1746544839,13846.296871249993,128.1975220500026,53044.62675048 2025-05-06,15:20:41.000,126,11123649,118725,0,1746544840,13846.108254569997,128.3103081299996,53044.54989216 2025-05-06,15:20:42.000,126,11123689,118885,0,1746544841,13845.892692649992,128.40194681999856,53044.4590596 2025-05-06,15:20:43.000,126,11123727,118885,0,1746544842,13845.69060334999,128.47948724999878,53044.36123992 2025-05-06,15:20:44.000,126,11123684,118685,0,1746544843,13845.582822389995,128.58522420000372,53044.326304320006 2025-05-06,15:20:45.000,126,11123670,118805,0,1746544844,13845.40767832999,128.62046985000052,53044.27040736001 2025-05-06,15:20:46.000,126,11123701,118525,0,1746544845,13845.26621581999,128.67686289000267,53044.158613440006 2025-05-06,15:20:47.000,126,11123678,118565,0,1746544846,13845.138225929993,128.7685015800016,53044.074768 2025-05-06,15:20:48.000,126,11123662,118805,0,1746544847,13844.976554489993,128.902435050004,53044.01188392001 2025-05-06,15:20:49.000,126,11123684,118805,0,1746544848,13844.841828290002,129.02931938999973,53043.921051360005 2025-05-06,15:20:50.000,126,11123737,118805,0,1746544849,13844.693629469992,129.14210547000403,53043.90009 2025-05-06,15:20:51.000,126,11123732,119045,0,1746544850,13844.653211609992,129.30423546000384,53043.85118016 2025-05-06,15:20:52.000,126,11123722,118685,0,1746544851,13844.592584819991,129.4452180599983,53043.704450640005 2025-05-06,15:20:53.000,126,11123674,118725,0,1746544852,13844.505012789996,129.60029891999875,53043.64156656 2025-05-06,15:20:54.000,126,11123693,118685,0,1746544853,13844.39049551999,129.76947803999792,53043.60663096001 2025-05-06,15:20:55.000,126,11123695,118885,0,1746544854,13844.302923489995,129.95980455000245,53043.487849920006 2025-05-06,15:20:56.000,126,11123687,118725,0,1746544855,13844.24903300999,130.18537671000377,53043.43195296001 2025-05-06,15:20:57.000,126,11123715,118645,0,1746544856,13844.15472467,130.3968506099991,53043.38304312 2025-05-06,15:20:58.000,126,11123669,118845,0,1746544857,13844.04694370999,130.6224227700004,53043.27823632 2025-05-06,15:20:59.000,126,11123655,118525,0,1746544858,13843.912217509998,130.81274927999766,53043.131506800004 2025-05-06,15:21:00.000,126,11123686,118645,0,1746544859,13843.858327029993,130.93963362000068,53043.09657120001 2025-05-06,15:21:01.000,126,11123752,118685,0,1746544860,13843.804436549988,131.1158618699992,53043.152468160006 2025-05-06,15:21:02.000,126,11123701,118845,0,1746544861,13843.710128209997,131.27094272999966,53042.97080304 2025-05-06,15:21:03.000,126,11123688,118725,0,1746544862,13843.676446659993,131.39782707000268,53042.90093184 2025-05-06,15:21:04.000,126,11123698,118805,0,1746544863,13843.656237729992,131.50356402000034,53042.796125040004 2025-05-06,15:21:05.000,126,11123668,118365,0,1746544864,13843.561929390002,131.609300969998,53042.71926672001 2025-05-06,15:21:06.000,126,11123663,118805,0,1746544865,13843.534984149992,131.66569401000015,53042.65638264 2025-05-06,15:21:07.000,126,11123661,118845,0,1746544866,13843.595610939992,131.65159575000143,53042.57253720001 2025-05-06,15:21:08.000,126,11123737,118365,0,1746544867,13843.642765110002,131.65159575000143,53042.50266600001 2025-05-06,15:21:09.000,126,11123683,118725,0,1746544868,13843.696655589993,131.59520270999928,53042.40484632001 2025-05-06,15:21:10.000,126,11123646,118685,0,1746544869,13843.770754999998,131.44012184999883,53042.37689784 2025-05-06,15:21:11.000,126,11123665,118725,0,1746544870,13843.885272269988,131.35553228999925,53042.30702664001 2025-05-06,15:21:12.000,126,11123667,119045,0,1746544871,13844.019998469994,131.19340229999943,53042.23715544001 2025-05-06,15:21:13.000,126,11123668,118845,0,1746544872,13844.121043119994,130.9678301399981,53042.16029712 2025-05-06,15:21:14.000,126,11123705,118885,0,1746544873,13844.23556039,130.79160188999958,53042.11837440001 2025-05-06,15:21:15.000,126,11123723,118805,0,1746544874,13844.33660504,130.65061928999785,53042.027541840005 2025-05-06,15:21:16.000,126,11123757,119045,0,1746544875,13844.491540169991,130.45324365000124,53041.99260624 2025-05-06,15:21:17.000,126,11123651,118685,0,1746544876,13844.599321130001,130.31931017999887,53041.89478656 2025-05-06,15:21:18.000,126,11123721,118805,0,1746544877,13844.740783640002,130.17127844999777,53041.91574792 2025-05-06,15:21:19.000,126,11123707,118885,0,1746544878,13844.814883049992,130.0655415000001,53041.8388896 2025-05-06,15:21:20.000,126,11123672,118725,0,1746544879,13844.882246150002,130.0020993299986,53041.83190248001 2025-05-06,15:21:21.000,126,11123661,118765,0,1746544880,13844.963081870002,129.93865716000437,53041.82491536 2025-05-06,15:21:22.000,126,11123661,118805,0,1746544881,13844.963081870002,129.91046063999966,53041.810941120006 2025-05-06,15:21:23.000,126,11123689,118685,0,1746544882,13844.990027109998,129.84701846999815,53041.762031280006 2025-05-06,15:21:24.000,126,11123668,118685,0,1746544883,13845.010236039998,129.8188219500007,53041.7690184 2025-05-06,15:21:25.000,126,11123679,118925,0,1746544884,13845.037181279993,129.804723690002,53041.67119872 2025-05-06,15:21:26.000,126,11123681,118765,0,1746544885,13844.983290800003,129.79062543000327,53041.66421160001 2025-05-06,15:21:27.000,126,11123754,118685,0,1746544886,13845.003499729988,129.7553797799992,53041.67818584 2025-05-06,15:21:28.000,126,11123680,118685,0,1746544887,13844.976554489993,129.7060358700037,53041.67119872 2025-05-06,15:21:29.000,126,11123677,118765,0,1746544888,13844.963081870002,129.67079021999962,53041.622288880004 2025-05-06,15:21:30.000,126,11123725,118885,0,1746544889,13844.929400319998,129.61439718000474,53041.63626312001 2025-05-06,15:21:31.000,126,11123715,118525,0,1746544890,13844.862037220002,129.62849544000346,53041.643250240006 2025-05-06,15:21:32.000,126,11123703,118845,0,1746544891,13844.808146739997,129.55095501000324,53041.5594048 2025-05-06,15:21:33.000,126,11123728,118685,0,1746544892,13844.734047329992,129.54390588000388,53041.56639192001 2025-05-06,15:21:34.000,126,11123704,118765,0,1746544893,13844.619530060001,129.5580041400026,53041.56639192001 2025-05-06,15:21:35.000,126,11123702,118805,0,1746544894,13844.51848541,129.56505327000195,53041.51049496 2025-05-06,15:21:36.000,126,11123686,119125,0,1746544895,13844.39723183,129.56505327000195,53041.475559360006 2025-05-06,15:21:37.000,126,11123721,118885,0,1746544896,13844.24903300999,129.6566919600009,53041.46857224001 2025-05-06,15:21:38.000,126,11123717,118685,0,1746544897,13844.13451574,129.6919376099977,53041.524469200005 2025-05-06,15:21:39.000,126,11123675,119005,0,1746544898,13844.04694370999,129.74128152000048,53041.44761088001 2025-05-06,15:21:40.000,126,11123704,118765,0,1746544899,13843.918953819993,129.8681658600035,53041.43363664 2025-05-06,15:21:41.000,126,11123651,118725,0,1746544900,13843.844854409988,129.94570629000373,53041.3847268 2025-05-06,15:21:42.000,126,11123621,118885,0,1746544901,13843.757282379993,130.07963975999883,53041.426649520006 2025-05-06,15:21:43.000,126,11123706,118965,0,1746544902,13843.629292489997,130.22767148999992,53041.3847268 2025-05-06,15:21:44.000,126,11123652,118565,0,1746544903,13843.534984149992,130.38275235000037,53041.32882984001 2025-05-06,15:21:45.000,126,11123676,118685,0,1746544904,13843.460884740001,130.53783321000083,53041.30088136001 2025-05-06,15:21:46.000,126,11123657,118525,0,1746544905,13843.380049020001,130.70701233,53041.29389424 2025-05-06,15:21:47.000,126,11123695,118845,0,1746544906,13843.2992133,130.8691423199998,53041.286907120004 2025-05-06,15:21:48.000,126,11123700,118725,0,1746544907,13843.292476989991,131.04537056999834,53041.22402304 2025-05-06,15:21:49.000,126,11123629,118725,0,1746544908,13843.204904959995,131.2145496900048,53041.19607456 2025-05-06,15:21:50.000,126,11123704,118885,0,1746544909,13843.204904959995,131.43307271999947,53041.14716472 2025-05-06,15:21:51.000,126,11123665,118845,0,1746544910,13843.11059661999,131.64454662000207,53041.189087440005 2025-05-06,15:21:52.000,126,11123646,119005,0,1746544911,13843.083651379995,131.77848009000445,53041.12620336 2025-05-06,15:21:53.000,126,11123722,118885,0,1746544912,13843.04996982999,131.92651181999827,53041.04235792001 2025-05-06,15:21:54.000,126,11123684,119125,0,1746544913,13843.07691507,132.09569094000472,53041.01440944001 2025-05-06,15:21:55.000,126,11123672,118885,0,1746544914,13843.07691507,132.22257528000046,53041.070306400004 2025-05-06,15:21:56.000,126,11123707,119045,0,1746544915,13843.04996982999,132.32126309999876,53040.99344808001 2025-05-06,15:21:57.000,126,11123658,118645,0,1746544916,13843.00955196999,132.4763439599992,53040.95851248 2025-05-06,15:21:58.000,126,11123697,118885,0,1746544917,13843.07017875999,132.6102774300016,53040.93755112 2025-05-06,15:21:59.000,126,11123683,119045,0,1746544918,13843.05670614,132.6737196000031,53040.902615520004 2025-05-06,15:22:00.000,126,11123652,118845,0,1746544919,13843.02976089999,132.82880046000355,53040.923576880006 2025-05-06,15:22:01.000,126,11123707,118765,0,1746544920,13842.99607935,132.8710952399997,53040.86767992 2025-05-06,15:22:02.000,126,11123680,119125,0,1746544921,13843.023024589995,132.92748828000185,53040.90960264 2025-05-06,15:22:03.000,126,11123699,118885,0,1746544922,13842.99607935,132.99797958000272,53040.84671856001 2025-05-06,15:22:04.000,126,11123628,118925,0,1746544923,13842.96913410999,133.06142175000423,53040.853705680005 2025-05-06,15:22:05.000,126,11123619,119205,0,1746544924,13842.921979939994,133.13896218000446,53040.81178296 2025-05-06,15:22:06.000,126,11123685,118965,0,1746544925,13842.895034699999,133.15306044000317,53040.83274432 2025-05-06,15:22:07.000,126,11123677,119005,0,1746544926,13842.82767159999,133.15306044000317,53040.734924640004 2025-05-06,15:22:08.000,126,11123711,119125,0,1746544927,13842.753572189999,133.1671587000019,53040.72793752001 2025-05-06,15:22:09.000,126,11123699,118965,0,1746544928,13842.686209089989,133.19535521999933,53040.67204056 2025-05-06,15:22:10.000,126,11123664,118845,0,1746544929,13842.605373369988,133.18830608999997,53040.67902768001 2025-05-06,15:22:11.000,126,11123726,118925,0,1746544930,13842.558219199993,133.16010957000253,53040.65806632001 2025-05-06,15:22:12.000,126,11123719,118925,0,1746544931,13842.463910860002,133.09666740000102,53040.57422088 2025-05-06,15:22:13.000,126,11123663,118805,0,1746544932,13842.376338829992,133.06142175000423,53040.6510792 2025-05-06,15:22:14.000,126,11123677,118845,0,1746544933,13842.261821560001,132.96273392999865,53040.6510792 2025-05-06,15:22:15.000,126,11123704,118645,0,1746544934,13842.261821560001,132.87814436999906,53040.55325952 2025-05-06,15:22:16.000,126,11123665,118845,0,1746544935,13842.207931079996,132.82880046000355,53040.567233760004 2025-05-06,15:22:17.000,126,11123720,118925,0,1746544936,13842.140567980001,132.73011263999797,53040.51133680001 2025-05-06,15:22:18.000,126,11123698,119045,0,1746544937,13842.147304289996,132.68781786000181,53040.4764012 2025-05-06,15:22:19.000,126,11123668,119045,0,1746544938,13842.106886429996,132.63142481999967,53040.43447848 2025-05-06,15:22:20.000,126,11123711,119005,0,1746544939,13842.03952333,132.5609335199988,53040.46242696001 2025-05-06,15:22:21.000,126,11123754,119005,0,1746544940,13842.05299594999,132.51158961000328,53040.46242696001 2025-05-06,15:22:22.000,126,11123658,118525,0,1746544941,13841.93847868,132.48339308999857,53040.48338832 2025-05-06,15:22:23.000,126,11123673,118845,0,1746544942,13841.93847868,132.525687870002,53040.4764012 2025-05-06,15:22:24.000,126,11123687,118645,0,1746544943,13841.864379269995,132.50454048000393,53040.42749136 2025-05-06,15:22:25.000,126,11123721,119205,0,1746544944,13841.8172251,132.5891300400035,53040.420504240006 2025-05-06,15:22:26.000,126,11123700,118925,0,1746544945,13841.74986199999,132.6243756900003,53040.38556864 2025-05-06,15:22:27.000,126,11123659,119085,0,1746544946,13841.68923520999,132.7724074200014,53040.34364592001 2025-05-06,15:22:28.000,126,11123652,119205,0,1746544947,13841.642081039994,132.89224262999778,53040.36460728 2025-05-06,15:22:29.000,126,11123692,118845,0,1746544948,13841.547772699989,133.04732348999823,53040.31569744 2025-05-06,15:22:30.000,126,11123708,119045,0,1746544949,13841.439991739993,133.2024043499987,53040.34364592001 2025-05-06,15:22:31.000,126,11123723,118805,0,1746544950,13841.413046499998,133.37158346999786,53040.37159440001 2025-05-06,15:22:32.000,126,11123687,119045,0,1746544951,13841.399573879993,133.49141868000152,53040.28774896 2025-05-06,15:22:33.000,126,11123686,118885,0,1746544952,13841.345683400003,133.6746960599994,53040.29473608001 2025-05-06,15:22:34.000,126,11123627,119085,0,1746544953,13841.285056610002,133.85092430999794,53040.280761840004 2025-05-06,15:22:35.000,126,11123723,119045,0,1746544954,13841.285056610002,133.97780865000095,53040.280761840004 2025-05-06,15:22:36.000,126,11123687,119045,0,1746544955,13841.285056610002,134.13993864000076,53040.20390352001 2025-05-06,15:22:37.000,126,11123693,118885,0,1746544956,13841.318738159993,134.30206863000058,53040.2667876 2025-05-06,15:22:38.000,126,11123650,118845,0,1746544957,13841.298529229993,134.41485471000487,53040.24582624001 2025-05-06,15:22:39.000,126,11123639,118925,0,1746544958,13841.372628639998,134.5276407900019,53040.20390352001 2025-05-06,15:22:40.000,126,11123725,119205,0,1746544959,13841.439991739993,134.66862339000363,53040.21787776 2025-05-06,15:22:41.000,126,11123681,118845,0,1746544960,13841.520827459994,134.75321295000322,53040.20390352001 2025-05-06,15:22:42.000,126,11123691,119005,0,1746544961,13841.594926869999,134.88714641999832,53040.21089064 2025-05-06,15:22:43.000,126,11123663,118925,0,1746544962,13841.68923520999,135.0351781499994,53040.20390352001 2025-05-06,15:22:44.000,126,11123647,118845,0,1746544963,13841.844170339995,135.19025900999986,53040.24582624001 2025-05-06,15:22:45.000,126,11123671,118845,0,1746544964,13841.93174236999,135.27484856999945,53040.24582624001 2025-05-06,15:22:46.000,126,11123731,119045,0,1746544965,13842.106886429996,135.3946837800031,53040.25980048 2025-05-06,15:22:47.000,126,11123656,119125,0,1746544966,13842.255085249992,135.53566638000484,53040.30871032 2025-05-06,15:22:48.000,126,11123672,119365,0,1746544967,13842.315712039992,135.704845500004,53040.29473608001 2025-05-06,15:22:49.000,126,11123658,118965,0,1746544968,13842.497592409993,135.84582809999847,53040.30871032 2025-05-06,15:22:50.000,126,11123634,118525,0,1746544969,13842.666000159988,136.036154610003,53040.3366588 2025-05-06,15:22:51.000,126,11123658,118645,0,1746544970,13842.800726359994,136.1982846000028,53040.40653 2025-05-06,15:22:52.000,126,11123729,119125,0,1746544971,13842.962397799995,136.36041459000262,53040.43447848 2025-05-06,15:22:53.000,126,11123690,119005,0,1746544972,13843.15101447999,136.5295937100018,53040.48338832 2025-05-06,15:22:54.000,126,11123667,119125,0,1746544973,13843.33963116,136.71992021999904,53040.56024664001 2025-05-06,15:22:55.000,126,11123690,118965,0,1746544974,13843.447412119996,136.91729586000292,53040.588195120006 2025-05-06,15:22:56.000,126,11123736,119125,0,1746544975,13843.575402009992,137.07237672000338,53040.637104960006 2025-05-06,15:22:57.000,126,11123691,119165,0,1746544976,13843.689919279997,137.21335931999783,53040.67204056 2025-05-06,15:22:58.000,126,11123727,119245,0,1746544977,13843.777491309993,137.41073496000172,53040.783834480004 2025-05-06,15:22:59.000,126,11123671,118965,0,1746544978,13843.851590719998,137.50942278000002,53040.783834480004 2025-05-06,15:23:00.000,126,11123682,119005,0,1746544979,13843.871799649998,137.6927001599979,53040.79780872001 2025-05-06,15:23:01.000,126,11123731,118565,0,1746544980,13843.972844299999,137.75614232999942,53040.82575720001 2025-05-06,15:23:02.000,126,11123688,118805,0,1746544981,13844.060416329994,137.8266336300003,53040.88864128 2025-05-06,15:23:03.000,126,11123685,118845,0,1746544982,13844.16819728999,137.93237057999795,53040.951525360004 2025-05-06,15:23:04.000,126,11123646,119125,0,1746544983,13844.26924193999,137.97466536000138,53040.972486720006 2025-05-06,15:23:05.000,126,11123754,118965,0,1746544984,13844.35681397,137.99581274999946,53041.04235792001 2025-05-06,15:23:06.000,126,11123735,119205,0,1746544985,13844.51848541,137.96761623000202,53041.06331928001 2025-05-06,15:23:07.000,126,11123663,119005,0,1746544986,13844.639738990001,137.96761623000202,53041.119216240004 2025-05-06,15:23:08.000,126,11123717,118845,0,1746544987,13844.841828290002,137.94646884000394,53041.12620336 2025-05-06,15:23:09.000,126,11123682,119205,0,1746544988,13845.070862829998,137.88302667000244,53041.1751132 2025-05-06,15:23:10.000,126,11123670,118885,0,1746544989,13845.232534269999,137.8266336300003,53041.20306168 2025-05-06,15:23:11.000,126,11123704,119085,0,1746544990,13845.43462357,137.77024058999814,53041.2449844 2025-05-06,15:23:12.000,126,11123690,118965,0,1746544991,13845.58955869999,137.72089668000262,53041.32184272 2025-05-06,15:23:13.000,126,11123729,119405,0,1746544992,13845.77817538,137.65040538000176,53041.37773968001 2025-05-06,15:23:14.000,126,11123721,119125,0,1746544993,13846.020682540002,137.5799140800009,53041.4895336 2025-05-06,15:23:15.000,126,11123646,119165,0,1746544994,13846.202562910003,137.5305701699981,53041.524469200005 2025-05-06,15:23:16.000,126,11123711,119205,0,1746544995,13846.350761729998,137.46712800000387,53041.60831464 2025-05-06,15:23:17.000,126,11123685,119085,0,1746544996,13846.512433169999,137.3684401799983,53041.68517296001 2025-05-06,15:23:18.000,126,11123674,119365,0,1746544997,13846.65389568,137.31204714000341,53041.75504416001 2025-05-06,15:23:19.000,126,11123746,119005,0,1746544998,13846.761676639995,137.26270323000062,53041.81792824 2025-05-06,15:23:20.000,126,11123638,119325,0,1746544999,13846.79535819,137.17106454000168,53041.84587672 2025-05-06,15:23:21.000,126,11123688,118925,0,1746545000,13846.950293319991,137.13581889000488,53041.93670928 2025-05-06,15:23:22.000,126,11123672,119165,0,1746545001,13847.004183799996,137.1005732400008,53042.04151608 2025-05-06,15:23:23.000,126,11123671,119125,0,1746545002,13847.044601659996,137.00893455000187,53042.10440016 2025-05-06,15:23:24.000,126,11123675,118965,0,1746545003,13847.031129039991,136.93139412000164,53042.11837440001 2025-05-06,15:23:25.000,126,11123702,119165,0,1746545004,13847.044601659996,136.8750010799995,53042.195232720005 2025-05-06,15:23:26.000,126,11123691,119165,0,1746545005,13847.010920109991,136.7410676100044,53042.28606528001 2025-05-06,15:23:27.000,126,11123718,119045,0,1746545006,13847.078283210001,136.67057631000353,53042.362923600005 2025-05-06,15:23:28.000,126,11123684,118925,0,1746545007,13847.078283210001,136.52254458000243,53042.44676904 2025-05-06,15:23:29.000,126,11123679,119165,0,1746545008,13847.105228449997,136.4309058900035,53042.411833440005 2025-05-06,15:23:40.000,126,11123702,119165,0,1746545019,13847.314054059992,135.55681377000292,53042.97080304 2025-05-06,15:23:41.000,126,11123662,119205,0,1746545020,13847.361208230002,135.56386290000228,53042.97779016001 2025-05-06,15:23:42.000,126,11123700,119005,0,1746545021,13847.408362399998,135.57091203000164,53043.033687120005 2025-05-06,15:23:43.000,126,11123651,119205,0,1746545022,13847.482461809988,135.62025594000443,53043.11054544 2025-05-06,15:23:44.000,126,11123711,119125,0,1746545023,13847.543088599989,135.55681377000292,53043.152468160006 2025-05-06,15:23:45.000,126,11123720,119005,0,1746545024,13847.603715389989,135.63435420000314,53043.152468160006 2025-05-06,15:23:46.000,126,11123705,119045,0,1746545025,13847.671078489999,135.6766489799993,53043.17342952001 2025-05-06,15:23:47.000,126,11123703,118885,0,1746545026,13847.731705279999,135.7400911500008,53043.27823632 2025-05-06,15:23:48.000,126,11123686,118885,0,1746545027,13847.799068379994,135.8246807100004,53043.26426208001 2025-05-06,15:23:49.000,126,11123709,118925,0,1746545028,13847.85295886,135.9727124400015,53043.3061848 2025-05-06,15:23:50.000,126,11123683,119205,0,1746545029,13847.89337672,136.09254764999787,53043.36208176001 2025-05-06,15:23:51.000,126,11123696,119325,0,1746545030,13847.960739819995,136.21238286000153,53043.35509464 2025-05-06,15:23:52.000,126,11123669,119405,0,1746545031,13848.081993399996,136.27582503000303,53043.417978720005 2025-05-06,15:23:53.000,126,11123661,119245,0,1746545032,13848.149356499991,136.38861111000006,53043.4459272 2025-05-06,15:23:54.000,126,11123719,119125,0,1746545033,13848.203246979996,136.45910241000092,53043.4459272 2025-05-06,15:23:55.000,126,11123619,119245,0,1746545034,13848.257137460001,136.52254458000243,53043.45291432 2025-05-06,15:23:56.000,126,11123678,118845,0,1746545035,13848.270610079991,136.53664284000115,53043.50881128001 2025-05-06,15:23:57.000,126,11123662,119325,0,1746545036,13848.452490449992,136.5930358800033,53043.55772112001 2025-05-06,15:23:58.000,126,11123691,119125,0,1746545037,13848.533326169993,136.5930358800033,53043.55772112001 2025-05-06,15:23:59.000,126,11123713,119245,0,1746545038,13848.647843439998,136.57188848999795,53043.57868248001 2025-05-06,15:24:00.000,126,11123725,119405,0,1746545039,13848.762360709989,136.49434805999772,53043.59964384001 2025-05-06,15:24:01.000,126,11123723,118845,0,1746545040,13848.92403214999,136.4309058900035,53043.585669600005 2025-05-06,15:24:02.000,126,11123658,119085,0,1746545041,13849.058758349995,136.32516893999855,53043.6206052 2025-05-06,15:24:03.000,126,11123721,119205,0,1746545042,13849.22716609999,136.26877590000367,53043.73938624 2025-05-06,15:24:04.000,126,11123669,119125,0,1746545043,13849.442728019996,136.14894069000002,53043.74637336001 2025-05-06,15:24:05.000,126,11123660,119285,0,1746545044,13849.624608389997,136.04320374000235,53043.78130896 2025-05-06,15:24:06.000,126,11123725,119245,0,1746545045,13849.779543520002,135.93041765999806,53043.802270320004 2025-05-06,15:24:07.000,126,11123678,119325,0,1746545046,13849.941214959988,135.81058245000168,53043.85816728 2025-05-06,15:24:08.000,126,11123636,119245,0,1746545047,13850.102886399989,135.66255072000058,53043.872141520005 2025-05-06,15:24:09.000,126,11123682,119165,0,1746545048,13850.217403669994,135.53566638000484,53043.91406424001 2025-05-06,15:24:10.000,126,11123680,119365,0,1746545049,13850.278030459995,135.40173291000247,53043.94201272001 2025-05-06,15:24:11.000,126,11123689,119125,0,1746545050,13850.34539355999,135.2959959600048,53043.97694832 2025-05-06,15:24:12.000,126,11123714,119165,0,1746545051,13850.36560248999,135.22550466000393,53044.04681952 2025-05-06,15:24:13.000,126,11123655,118965,0,1746545052,13850.3723388,135.10566945000028,53044.11669072 2025-05-06,15:24:14.000,126,11123637,119485,0,1746545053,13850.29150308,134.99288337000326,53044.137652080004 2025-05-06,15:24:15.000,126,11123702,119365,0,1746545054,13850.23087629,134.9364903300011,53044.11669072 2025-05-06,15:24:16.000,126,11123688,119205,0,1746545055,13850.129831639999,134.8378025100028,53044.12367784 2025-05-06,15:24:17.000,126,11123678,119245,0,1746545056,13850.028786989998,134.7743603400013,53044.24944600001 2025-05-06,15:24:18.000,126,11123655,119285,0,1746545057,13849.900797099988,134.73206555999786,53044.207523280005 2025-05-06,15:24:19.000,126,11123699,119365,0,1746545058,13849.793016139993,134.68272165000235,53044.256433120005 2025-05-06,15:24:20.000,126,11123646,118925,0,1746545059,13849.651553629992,134.5910829600034,53044.29136872 2025-05-06,15:24:21.000,126,11123666,119085,0,1746545060,13849.496618500001,134.51354253000318,53044.29835584001 2025-05-06,15:24:22.000,126,11123696,119245,0,1746545061,13849.301265509996,134.49239513999783,53044.34027856 2025-05-06,15:24:23.000,126,11123633,119485,0,1746545062,13849.15306669,134.4430512300023,53044.31931720001 2025-05-06,15:24:24.000,126,11123591,119365,0,1746545063,13849.08570358999,134.45010036000167,53044.326304320006 2025-05-06,15:24:25.000,126,11123655,119085,0,1746545064,13848.890350599999,134.42190384000423,53044.31931720001 2025-05-06,15:24:26.000,126,11123708,119085,0,1746545065,13848.822987499989,134.43600210000295,53044.34726568001 2025-05-06,15:24:27.000,126,11123696,119245,0,1746545066,13848.614161889993,134.37255993000144,53044.36123992 2025-05-06,15:24:28.000,126,11123679,119525,0,1746545067,13848.472699379992,134.39370731999952,53044.326304320006 2025-05-06,15:24:29.000,126,11123638,119365,0,1746545068,13848.371654729992,134.37255993000144,53044.31931720001 2025-05-06,15:24:30.000,126,11123738,119245,0,1746545069,13848.189774359991,134.3796090600008,53044.33329144 2025-05-06,15:24:31.000,126,11123722,119165,0,1746545070,13848.07525709,134.30206863000058,53044.2843816 2025-05-06,15:24:32.000,126,11123636,119125,0,1746545071,13847.92705826999,134.2809212400025,53044.29136872 2025-05-06,15:24:33.000,126,11123712,119365,0,1746545072,13847.799068379994,134.2527247199978,53044.27040736001 2025-05-06,15:24:34.000,126,11123724,119325,0,1746545073,13847.657605869994,134.18928255000355,53044.24245888 2025-05-06,15:24:35.000,126,11123676,119365,0,1746545074,13847.543088599989,134.1187912500027,53044.22149752 2025-05-06,15:24:36.000,126,11123693,119365,0,1746545075,13847.421835020003,133.99190690999967,53044.19354904 2025-05-06,15:24:37.000,126,11123712,119245,0,1746545076,13847.260163580002,133.82977691999986,53044.20053616001 2025-05-06,15:24:38.000,126,11123648,119565,0,1746545077,13847.213009409992,133.68879431999812,53044.22149752 2025-05-06,15:24:39.000,126,11123696,119125,0,1746545078,13847.078283210001,133.55486085000302,53044.17258768 2025-05-06,15:24:40.000,126,11123669,119285,0,1746545079,13846.990711179991,133.35748520999914,53044.09572936 2025-05-06,15:24:41.000,126,11123675,119085,0,1746545080,13846.943557009996,133.16010957000253,53044.06778088 2025-05-06,15:24:42.000,126,11123633,119365,0,1746545081,13846.82903973999,132.9204391500025,53044.05380664 2025-05-06,15:24:43.000,126,11123634,119405,0,1746545082,13846.741467709995,132.65962134000438,53043.98393544001 2025-05-06,15:24:44.000,126,11123692,119365,0,1746545083,13846.660631989995,132.398803529999,53043.969961200004 2025-05-06,15:24:45.000,126,11123672,119525,0,1746545084,13846.58653257999,132.15913310999895,53043.90707712 2025-05-06,15:24:46.000,126,11123653,119365,0,1746545085,13846.519169479994,131.94061008000426,53043.88611576 2025-05-06,15:24:47.000,126,11123722,119685,0,1746545086,13846.397915899994,131.69389053000486,53043.823231680006 2025-05-06,15:24:48.000,126,11123694,119565,0,1746545087,13846.310343869998,131.46126924000419,53043.80925744 2025-05-06,15:24:49.000,126,11123715,119445,0,1746545088,13846.256453389993,131.25684447000094,53043.72541200001 2025-05-06,15:24:50.000,126,11123682,119125,0,1746545089,13846.175617669993,131.09471448000113,53043.71143776 2025-05-06,15:24:51.000,126,11123667,119445,0,1746545090,13846.101518260002,130.93258449000132,53043.66951504 2025-05-06,15:24:52.000,126,11123686,119205,0,1746545091,13845.933110509992,130.7704545000015,53043.61361808 2025-05-06,15:24:53.000,126,11123679,119085,0,1746545092,13845.825329549996,130.65061928999785,53043.550734 2025-05-06,15:24:54.000,126,11123664,119525,0,1746545093,13845.6569218,130.58012799000426,53043.50182416 2025-05-06,15:24:55.000,126,11123671,119285,0,1746545094,13845.4548325,130.5096366900034,53043.42496584 2025-05-06,15:24:56.000,126,11123656,119365,0,1746545095,13845.30663367999,130.43914539000252,53043.36208176001 2025-05-06,15:24:57.000,126,11123699,119165,0,1746545096,13845.124753309989,130.4250471300038,53043.34112040001 2025-05-06,15:24:58.000,126,11123649,119285,0,1746545097,13844.868773529997,130.43209626000316,53043.3061848 2025-05-06,15:24:59.000,126,11123685,119365,0,1746545098,13844.639738990001,130.43209626000316,53043.22932648 2025-05-06,15:25:00.000,126,11123674,119365,0,1746545099,13844.43764969,130.44619452000188,53043.22932648 2025-05-06,15:25:01.000,126,11123712,119245,0,1746545100,13844.23556039,130.48144016999868,53043.13849392 2025-05-06,15:25:02.000,126,11123675,119165,0,1746545101,13843.986316919989,130.53783321000083,53043.082596960005 2025-05-06,15:25:03.000,126,11123724,119525,0,1746545102,13843.790963929998,130.61537364000105,53043.04067424 2025-05-06,15:25:04.000,126,11123637,119325,0,1746545103,13843.561929390002,130.66471755000384,53042.9218932 2025-05-06,15:25:05.000,126,11123685,119445,0,1746545104,13843.366576399996,130.72815971999808,53042.90791896001 2025-05-06,15:25:06.000,126,11123691,119325,0,1746545105,13843.13080554999,130.77750363000087,53042.81009928001 2025-05-06,15:25:07.000,126,11123691,119525,0,1746545106,13842.90850731999,130.833896670003,53042.71926672001 2025-05-06,15:25:08.000,126,11123685,119365,0,1746545107,13842.740099569994,130.89733884000452,53042.66336976 2025-05-06,15:25:09.000,126,11123678,119365,0,1746545108,13842.558219199993,131.01012492000154,53042.6074728 2025-05-06,15:25:10.000,126,11123645,119405,0,1746545109,13842.342657280002,131.1017636100005,53042.49567888 2025-05-06,15:25:11.000,126,11123673,119525,0,1746545110,13842.228140009996,131.12996012999793,53042.460743280004 2025-05-06,15:25:12.000,126,11123671,119485,0,1746545111,13842.03952333,131.2004514299988,53042.36991072 2025-05-06,15:25:13.000,126,11123666,119365,0,1746545112,13841.89132450999,131.2638936000003,53042.30003952 2025-05-06,15:25:14.000,126,11123631,119325,0,1746545113,13841.77007092999,131.27799185999902,53042.13234864 2025-05-06,15:25:15.000,126,11123686,119485,0,1746545114,13841.675762589999,131.3273357700018,53042.097413040006 2025-05-06,15:25:16.000,126,11123681,119405,0,1746545115,13841.547772699989,131.36963054999796,53042.00658048 2025-05-06,15:25:17.000,126,11123727,119405,0,1746545116,13841.493882219998,131.3766796800046,53041.9436964 2025-05-06,15:25:18.000,126,11123715,119165,0,1746545117,13841.439991739993,131.39077794000332,53041.86683808 2025-05-06,15:25:19.000,126,11123681,119445,0,1746545118,13841.338947089993,131.3625814199986,53041.81792824 2025-05-06,15:25:20.000,126,11123693,119405,0,1746545119,13841.271583989997,131.39782707000268,53041.67119872 2025-05-06,15:25:21.000,126,11123654,119365,0,1746545120,13841.224429820002,131.3273357700018,53041.67119872 2025-05-06,15:25:22.000,126,11123669,119405,0,1746545121,13841.190748269997,131.27799185999902,53041.60132752 2025-05-06,15:25:23.000,126,11123696,119605,0,1746545122,13841.170539339997,131.24979534000158,53041.53844344 2025-05-06,15:25:24.000,126,11123705,119485,0,1746545123,13841.143594100002,131.165205780002,53041.475559360006 2025-05-06,15:25:25.000,126,11123663,119405,0,1746545124,13841.109912549997,131.09471448000113,53041.41267528 2025-05-06,15:25:26.000,126,11123690,119525,0,1746545125,13841.123385170002,131.02422318000026,53041.34280408 2025-05-06,15:25:27.000,126,11123684,119525,0,1746545126,13841.150330409997,130.90438797000388,53041.32184272 2025-05-06,15:25:28.000,126,11123714,119285,0,1746545127,13841.123385170002,130.84094580000237,53041.27293288 2025-05-06,15:25:29.000,126,11123660,119525,0,1746545128,13841.069494689997,130.74225798000407,53041.21004880001 2025-05-06,15:25:30.000,126,11123745,119445,0,1746545129,13841.062758380001,130.72815971999808,53041.12620336 2025-05-06,15:25:31.000,126,11123677,119405,0,1746545130,13841.069494689997,130.6083245100017,53041.091267760006 2025-05-06,15:25:32.000,126,11123658,119405,0,1746545131,13841.089703619997,130.53783321000083,53041.05633216 2025-05-06,15:25:33.000,126,11123622,119445,0,1746545132,13841.082967310002,130.47439103999932,53040.97947384 2025-05-06,15:25:34.000,126,11123627,119485,0,1746545133,13841.082967310002,130.38980147999973,53040.97947384 2025-05-06,15:25:35.000,126,11123700,119325,0,1746545134,13841.022340520001,130.37570322000101,53040.94453824001 2025-05-06,15:25:36.000,126,11123684,119325,0,1746545135,13840.961713730001,130.2770154000027,53040.853705680005 2025-05-06,15:25:37.000,126,11123694,119285,0,1746545136,13840.954977419991,130.22767148999992,53040.81877008 2025-05-06,15:25:38.000,126,11123705,119485,0,1746545137,13840.90108694,130.23472061999928,53040.7908216 2025-05-06,15:25:39.000,126,11123690,119445,0,1746545138,13840.86066908,130.19242584000312,53040.76287312 2025-05-06,15:25:40.000,126,11123632,119485,0,1746545139,13840.81351490999,130.17127844999777,53040.734924640004 2025-05-06,15:25:41.000,126,11123733,119165,0,1746545140,13840.7394155,130.1148854100029,53040.7209504 2025-05-06,15:25:42.000,126,11123645,119485,0,1746545141,13840.63837085,130.1148854100029,53040.71396328 2025-05-06,15:25:43.000,126,11123653,119565,0,1746545142,13840.59121667999,130.07259062999947,53040.67902768001 2025-05-06,15:25:44.000,126,11123646,119485,0,1746545143,13840.53058988999,130.07259062999947,53040.637104960006 2025-05-06,15:25:45.000,126,11123659,119365,0,1746545144,13840.42954523999,130.07259062999947,53040.59518224 2025-05-06,15:25:46.000,126,11123690,119685,0,1746545145,13840.267873799989,130.07963975999883,53040.56024664001 2025-05-06,15:25:47.000,126,11123682,119525,0,1746545146,13840.180301769993,130.10783628000354,53040.46242696001 2025-05-06,15:25:48.000,126,11123669,119605,0,1746545147,13840.052311879997,130.1642293199984,53040.448452720004 2025-05-06,15:25:49.000,126,11123683,119605,0,1746545148,13839.964739850002,130.19947497000248,53040.45543984 2025-05-06,15:26:00.000,126,11123680,119405,0,1746545159,13838.873457629998,131.46831837000354,53040.085122480006 2025-05-06,15:26:01.000,126,11123683,119645,0,1746545160,13838.779149289992,131.58110445000057,53039.98730280001 2025-05-06,15:26:02.000,126,11123630,119245,0,1746545161,13838.765676670002,131.70798879000358,53039.99428992 2025-05-06,15:26:03.000,126,11123648,119365,0,1746545162,13838.610741539997,131.84192225999868,53039.98031568 2025-05-06,15:26:04.000,126,11123722,119485,0,1746545163,13838.556851059991,131.99700311999914,53039.92441872 2025-05-06,15:26:05.000,126,11123620,119365,0,1746545164,13838.516433199991,132.18732963000366,53039.87550888 2025-05-06,15:26:06.000,126,11123624,119605,0,1746545165,13838.46254272,132.30716484000004,53039.8126248 2025-05-06,15:26:07.000,126,11123682,119645,0,1746545166,13838.408652239996,132.38470527000027,53039.8126248 2025-05-06,15:26:08.000,126,11123708,119205,0,1746545167,13838.368234379996,132.50454048000393,53039.749740720006 2025-05-06,15:26:09.000,126,11123667,119565,0,1746545168,13838.287398659995,132.6102774300016,53039.707818 2025-05-06,15:26:10.000,126,11123671,119285,0,1746545169,13838.22003556,132.70191612000053,53039.707818 2025-05-06,15:26:11.000,126,11123720,119685,0,1746545170,13838.15940877,132.76535829000204,53039.6379468 2025-05-06,15:26:12.000,126,11123650,119285,0,1746545171,13838.05836412,132.82880046000355,53039.65192104001 2025-05-06,15:26:13.000,126,11123671,119485,0,1746545172,13838.03141887999,132.90634089000378,53039.60301120001 2025-05-06,15:26:14.000,126,11123698,119525,0,1746545173,13837.957319469999,132.9345374100012,53039.561088480004 2025-05-06,15:26:15.000,126,11123664,119605,0,1746545174,13837.863011129994,132.92748828000185,53039.4982044 2025-05-06,15:26:16.000,126,11123739,119605,0,1746545175,13837.761966479993,132.99093045000336,53039.49121728 2025-05-06,15:26:17.000,126,11123730,119405,0,1746545176,13837.694603379998,133.04732348999823,53039.40737184001 2025-05-06,15:26:18.000,126,11123668,119605,0,1746545177,13837.580086109992,133.1178147899991,53039.344487760005 2025-05-06,15:26:19.000,126,11123679,119645,0,1746545178,13837.519459319992,133.12486391999846,53039.31653928001 2025-05-06,15:26:20.000,126,11123702,119565,0,1746545179,13837.391469429997,133.19535521999933,53039.26762944001 2025-05-06,15:26:21.000,126,11123721,119725,0,1746545180,13837.310633709996,133.21650261000468,53039.19775824001 2025-05-06,15:26:22.000,126,11123699,119565,0,1746545181,13837.209589059996,133.2658465200002,53039.16980976001 2025-05-06,15:26:23.000,126,11123671,119285,0,1746545182,13837.14222596,133.30109217000427,53039.183784 2025-05-06,15:26:24.000,126,11123668,119565,0,1746545183,13836.99402713999,133.33633782000106,53039.127887040006 2025-05-06,15:26:25.000,126,11123697,119645,0,1746545184,13836.8997188,133.37158346999786,53039.09993856001 2025-05-06,15:26:26.000,126,11123659,119445,0,1746545185,13836.81214676999,133.42092738000065,53039.009106000005 2025-05-06,15:26:27.000,126,11123706,119645,0,1746545186,13836.711102119989,133.4773204200028,53038.92526056 2025-05-06,15:26:28.000,126,11123676,119725,0,1746545187,13836.576375919998,133.51961519999895,53038.89731208 2025-05-06,15:26:29.000,126,11123660,119165,0,1746545188,13836.495540199998,133.5760082400011,53038.80647952 2025-05-06,15:26:30.000,126,11123670,119685,0,1746545189,13836.394495549997,133.60420475999854,53038.771543920004 2025-05-06,15:26:31.000,126,11123663,119525,0,1746545190,13836.327132450002,133.66764693000005,53038.71564696001 2025-05-06,15:26:32.000,126,11123638,119845,0,1746545191,13836.273241969997,133.70289258000412,53038.69468560001 2025-05-06,15:26:33.000,126,11123676,119325,0,1746545192,13836.246296730002,133.78043301000434,53038.65276288 2025-05-06,15:26:34.000,126,11123713,119605,0,1746545193,13836.219351489992,133.8227277900005,53038.59686592001 2025-05-06,15:26:35.000,126,11123694,119165,0,1746545194,13836.199142559992,133.8720717000033,53038.56193032 2025-05-06,15:26:36.000,126,11123704,119445,0,1746545195,13836.118306839991,133.91436647999944,53038.54096896 2025-05-06,15:26:37.000,126,11123686,119605,0,1746545196,13836.111570529996,133.9707595200016,53038.49205912 2025-05-06,15:26:38.000,126,11123726,119645,0,1746545197,13836.071152669996,133.94256300000416,53038.42218792 2025-05-06,15:26:39.000,126,11123671,119565,0,1746545198,13836.071152669996,133.99895603999903,53038.37327808 2025-05-06,15:26:40.000,126,11123630,119445,0,1746545199,13836.050943739996,134.05534908000118,53038.3453296 2025-05-06,15:26:41.000,126,11123727,119685,0,1746545200,13836.010525879996,134.09059472999797,53038.268471280004 2025-05-06,15:26:42.000,126,11123693,119645,0,1746545201,13836.0239985,134.12584038000205,53038.30340688 2025-05-06,15:26:43.000,126,11123719,119925,0,1746545202,13836.071152669996,134.17518429000484,53038.25449704 2025-05-06,15:26:44.000,126,11123712,119565,0,1746545203,13836.071152669996,134.18928255000355,53038.2055872 2025-05-06,15:26:45.000,126,11123701,119525,0,1746545204,13836.091361599996,134.22452820000035,53038.17763872 2025-05-06,15:26:46.000,126,11123632,119725,0,1746545205,13836.125043150001,134.2527247199978,53038.18462584 2025-05-06,15:26:47.000,126,11123659,119685,0,1746545206,13836.185669940001,134.330265149998,53038.17763872 2025-05-06,15:26:48.000,126,11123678,119565,0,1746545207,13836.232824109997,134.37255993000144,53038.14969024 2025-05-06,15:26:49.000,126,11123662,119645,0,1746545208,13836.246296730002,134.40075644999888,53038.121741760006 2025-05-06,15:26:50.000,126,11123685,119405,0,1746545209,13836.212615179997,134.48534600999847,53038.15667736 2025-05-06,15:26:51.000,126,11123716,119565,0,1746545210,13836.259769349992,134.49944427000446,53038.06584480001 2025-05-06,15:26:52.000,126,11123656,119525,0,1746545211,13836.266505660002,134.53468992000126,53038.051870560004 2025-05-06,15:26:53.000,126,11123686,119885,0,1746545212,13836.279978279992,134.5910829600034,53038.05885768 2025-05-06,15:26:54.000,126,11123668,119685,0,1746545213,13836.266505660002,134.61223035000148,53038.100780400004 2025-05-06,15:26:55.000,126,11123678,119565,0,1746545214,13836.259769349992,134.66157426000427,53038.100780400004 2025-05-06,15:26:56.000,126,11123639,119725,0,1746545215,13836.279978279992,134.6545251300049,53038.14270312001 2025-05-06,15:26:57.000,126,11123631,119725,0,1746545216,13836.279978279992,134.6897707800017,53038.135716 2025-05-06,15:26:58.000,126,11123644,119605,0,1746545217,13836.273241969997,134.74616382000386,53038.08680616 2025-05-06,15:26:59.000,126,11123705,119725,0,1746545218,13836.273241969997,134.78140947000065,53038.01693496 2025-05-06,15:27:00.000,126,11123643,119765,0,1746545219,13836.293450899997,134.83075338000344,53038.051870560004 2025-05-06,15:27:01.000,126,11123657,119725,0,1746545220,13836.320396139992,134.84485164000216,53037.99597360001 2025-05-06,15:27:02.000,126,11123718,119485,0,1746545221,13836.286714590002,134.9012446800043,53038.0309092 2025-05-06,15:27:03.000,126,11123710,119725,0,1746545222,13836.259769349992,135.02812902000005,53038.072831920006 2025-05-06,15:27:04.000,126,11123699,119605,0,1746545223,13836.259769349992,135.0845220600022,53038.00994784 2025-05-06,15:27:05.000,126,11123743,119685,0,1746545224,13836.239560419992,135.13386596999771,53037.99597360001 2025-05-06,15:27:06.000,126,11123722,119405,0,1746545225,13836.138515769991,135.31714335000288,53037.961038 2025-05-06,15:27:07.000,126,11123692,119565,0,1746545226,13836.151988389996,135.34533987000032,53037.98898648 2025-05-06,15:27:08.000,126,11123693,119685,0,1746545227,13836.084625290001,135.4792733400027,53037.96802512 2025-05-06,15:27:09.000,126,11123649,119725,0,1746545228,13836.057680049991,135.5145189899995,53037.91911528 2025-05-06,15:27:10.000,126,11123715,119885,0,1746545229,13836.030734809996,135.68369810999866,53037.97501224001 2025-05-06,15:27:11.000,126,11123713,119725,0,1746545230,13835.997053259991,135.80353332000232,53037.99597360001 2025-05-06,15:27:12.000,126,11123656,120005,0,1746545231,13835.88253599,135.93041765999806,53037.954050880006 2025-05-06,15:27:13.000,126,11123637,119685,0,1746545232,13835.869063369995,136.0502528700017,53037.933089520004 2025-05-06,15:27:14.000,126,11123703,119804,0,1746545233,13835.808436579995,136.21238286000153,53037.954050880006 2025-05-06,15:27:15.000,126,11123677,119725,0,1746545234,13835.78149134,136.3181198099992,53037.905141040006 2025-05-06,15:27:16.000,126,11123671,119765,0,1746545235,13835.74107348,136.46615154000028,53037.905141040006 2025-05-06,15:27:17.000,126,11123665,119885,0,1746545236,13835.74107348,136.60713414000202,53037.91212816 2025-05-06,15:27:18.000,126,11123660,119685,0,1746545237,13835.727600859995,136.70582196000032,53037.91212816 2025-05-06,15:27:19.000,126,11123717,119605,0,1746545238,13835.76128241,136.80450977999863,53037.884179680004 2025-05-06,15:27:20.000,126,11123673,119565,0,1746545239,13835.73433716999,136.92434499000228,53037.82828272001 2025-05-06,15:27:21.000,126,11123659,119605,0,1746545240,13835.828645509995,136.9736888999978,53037.82828272001 2025-05-06,15:27:22.000,126,11123670,119925,0,1746545241,13835.848854439995,137.03008193999995,53037.84924408 2025-05-06,15:27:23.000,126,11123662,119645,0,1746545242,13835.89600860999,137.12876975999825,53037.8911668 2025-05-06,15:27:24.000,126,11123694,119885,0,1746545243,13835.889272299995,137.13581889000488,53037.80732136001 2025-05-06,15:27:25.000,126,11123670,119605,0,1746545244,13835.970108019996,137.22040845000447,53037.87020544 2025-05-06,15:27:26.000,126,11123618,119645,0,1746545245,13835.990316949996,137.25565410000127,53037.80732136001 2025-05-06,15:27:27.000,126,11123639,119685,0,1746545246,13836.017262189991,137.30499801000406,53037.80033424 2025-05-06,15:27:28.000,126,11123709,119645,0,1746545247,13836.030734809996,137.38253844000428,53037.82828272001 2025-05-06,15:27:29.000,126,11123660,120045,0,1746545248,13836.04420743,137.4600788700045,53037.82828272001 2025-05-06,15:27:30.000,126,11123700,119845,0,1746545249,13836.00378957,137.4812262600026,53037.84924408 2025-05-06,15:27:31.000,126,11123615,119525,0,1746545250,13835.949899089996,137.51647190999938,53037.82828272001 2025-05-06,15:27:32.000,126,11123661,119565,0,1746545251,13835.92295385,137.5446684300041,53037.905141040006 2025-05-06,15:27:33.000,126,11123624,119845,0,1746545252,13835.88253599,137.58696321000025,53037.84924408 2025-05-06,15:27:34.000,126,11123619,119765,0,1746545253,13835.77475502999,137.67155276999983,53037.87719256001 2025-05-06,15:27:35.000,126,11123704,119725,0,1746545254,13835.707391929995,137.77728972000477,53037.85623120001 2025-05-06,15:27:36.000,126,11123679,119645,0,1746545255,13835.59287465999,137.8266336300003,53037.84924408 2025-05-06,15:27:37.000,126,11123630,119485,0,1746545256,13835.532247869989,137.91122318999987,53037.84225696 2025-05-06,15:27:38.000,126,11123680,119845,0,1746545257,13835.377312739998,137.98171449000074,53037.89815392001 2025-05-06,15:27:39.000,126,11123695,119765,0,1746545258,13835.303213329993,138.07335317999969,53037.87020544 2025-05-06,15:27:40.000,126,11123648,119765,0,1746545259,13835.161750819992,138.19318839000334,53037.84225696 2025-05-06,15:27:41.000,126,11123662,119885,0,1746545260,13834.993343069997,138.2636796900042,53037.85623120001 2025-05-06,15:27:42.000,126,11123664,119845,0,1746545261,13834.84514425,138.34122012000444,53037.786360000006 2025-05-06,15:27:43.000,126,11123628,119685,0,1746545262,13834.70368174,138.3976131599993,53037.80033424 2025-05-06,15:27:44.000,126,11123674,119804,0,1746545263,13834.55548291999,138.4469570700021,53037.84225696 2025-05-06,15:27:45.000,126,11123681,119885,0,1746545264,13834.44096565,138.51744837000297,53037.74443728 2025-05-06,15:27:46.000,126,11123698,119725,0,1746545265,13834.319712069999,138.56679227999848,53037.765398640004 2025-05-06,15:27:47.000,126,11123673,119765,0,1746545266,13834.211931109989,138.66548010000406,53037.68854032001 2025-05-06,15:27:48.000,126,11123615,119845,0,1746545267,13834.144568009993,138.68662749000214,53037.72347592 2025-05-06,15:27:49.000,126,11123612,119685,0,1746545268,13834.070468599988,138.70072575000086,53037.597707760004 2025-05-06,15:27:50.000,126,11123634,119845,0,1746545269,13834.016578119998,138.67957836000278,53037.62565624 2025-05-06,15:27:51.000,126,11123714,119565,0,1746545270,13833.996369189997,138.63023445,53037.5767464 2025-05-06,15:27:52.000,126,11123604,119725,0,1746545271,13833.888588230002,138.5949888000032,53037.58373352 2025-05-06,15:27:53.000,126,11123677,119685,0,1746545272,13833.861642989992,138.57384140999784,53037.53482368 2025-05-06,15:27:54.000,126,11123673,119804,0,1746545273,13833.848170370002,138.5949888000032,53037.499888080005 2025-05-06,15:27:55.000,126,11123646,119804,0,1746545274,13833.848170370002,138.55974314999912,53037.44399112001 2025-05-06,15:27:56.000,126,11123682,119485,0,1746545275,13833.774070959997,138.5103992400036,53037.430016880004 2025-05-06,15:27:57.000,126,11123656,119845,0,1746545276,13833.720180479992,138.4822027199989,53037.41604264 2025-05-06,15:27:58.000,126,11123610,120005,0,1746545277,13833.713444169996,138.43285881000338,53037.40905552 2025-05-06,15:27:59.000,126,11123692,119725,0,1746545278,13833.652817379996,138.41171141999803,53037.32521008001 2025-05-06,15:28:00.000,126,11123650,119925,0,1746545279,13833.62587214,138.36941664000187,53037.37411992001 2025-05-06,15:28:01.000,126,11123691,119765,0,1746545280,13833.58545428,138.36941664000187,53037.34617144 2025-05-06,15:28:02.000,126,11123663,119725,0,1746545281,13833.55850903999,138.32712185999844,53037.30424872001 2025-05-06,15:28:03.000,126,11123654,119885,0,1746545282,13833.53830010999,138.3341709899978,53037.26931312 2025-05-06,15:28:04.000,126,11123585,120005,0,1746545283,13833.51809117999,138.31302359999972,53037.213416160004 2025-05-06,15:28:05.000,126,11123592,119765,0,1746545284,13833.54503642,138.298925340001,53037.213416160004 2025-05-06,15:28:06.000,126,11123665,120005,0,1746545285,13833.53830010999,138.3341709899978,53037.17848056 2025-05-06,15:28:07.000,126,11123657,119645,0,1746545286,13833.52482749,138.35531838000315,53037.10860936001 2025-05-06,15:28:08.000,126,11123647,119845,0,1746545287,13833.531563799996,138.40466228999867,53037.094635120004 2025-05-06,15:28:09.000,126,11123667,119565,0,1746545288,13833.54503642,138.43990794000274,53037.12957072 2025-05-06,15:28:10.000,126,11123624,119485,0,1746545289,13833.612399519996,138.4469570700021,53037.08066088 2025-05-06,15:28:11.000,126,11123677,119725,0,1746545290,13833.646081070001,138.48925184999825,53037.08764800001 2025-05-06,15:28:12.000,126,11123615,119565,0,1746545291,13833.693235239996,138.4963009800049,53037.02476392 2025-05-06,15:28:13.000,126,11123623,119645,0,1746545292,13833.753862029997,138.53154663000169,53036.996815440005 2025-05-06,15:28:14.000,126,11123636,119605,0,1746545293,13833.801016199992,138.58089054000448,53037.00380256 2025-05-06,15:28:15.000,126,11123643,120005,0,1746545294,13833.881851919992,138.58793967000383,53037.03175104 2025-05-06,15:28:16.000,126,11123617,120005,0,1746545295,13833.942478709992,138.58089054000448,53037.00380256 2025-05-06,15:28:17.000,126,11123612,119965,0,1746545296,13834.023314429993,138.60203793000255,53036.95489272 2025-05-06,15:28:18.000,126,11123667,119605,0,1746545297,13834.178249559998,138.63728357999935,53036.926944240004 2025-05-06,15:28:19.000,126,11123660,119725,0,1746545298,13834.211931109989,138.73597139999765,53036.9828412 2025-05-06,15:28:20.000,126,11123665,120045,0,1746545299,13834.306239449994,138.70072575000086,53036.926944240004 2025-05-06,15:28:21.000,126,11123627,120005,0,1746545300,13834.43422933999,138.73597139999765,53036.94091848001 2025-05-06,15:28:22.000,126,11123629,119685,0,1746545301,13834.508328749995,138.7289222699983,53036.96886696001 2025-05-06,15:28:23.000,126,11123597,120005,0,1746545302,13834.629582329995,138.7430205300043,53036.996815440005 2025-05-06,15:28:24.000,126,11123636,120085,0,1746545303,13834.69694542999,138.77121705000172,53036.996815440005 2025-05-06,15:28:25.000,126,11123607,119845,0,1746545304,13834.80472639,138.77121705000172,53036.97585408 2025-05-06,15:28:26.000,126,11123676,119804,0,1746545305,13834.872089489996,138.757118790003,53037.01078968 2025-05-06,15:28:27.000,126,11123645,119845,0,1746545306,13834.959661519992,138.79941356999916,53037.02476392 2025-05-06,15:28:28.000,126,11123674,120045,0,1746545307,13835.060706169992,138.84875748000195,53037.08764800001 2025-05-06,15:28:29.000,126,11123607,119605,0,1746545308,13835.148278200002,138.88400312999875,53037.066686640006 2025-05-06,15:28:30.000,126,11123686,119845,0,1746545309,13835.229113920002,138.8769539999994,53037.05969952001 2025-05-06,15:28:31.000,126,11123633,119725,0,1746545310,13835.262795469993,138.88400312999875,53037.045725280004 2025-05-06,15:28:32.000,126,11123649,119965,0,1746545311,13835.357103809998,138.89810139000474,53037.10162224 2025-05-06,15:28:33.000,126,11123662,119725,0,1746545312,13835.437939529998,138.9051505200041,53037.094635120004 2025-05-06,15:28:34.000,126,11123624,119965,0,1746545313,13835.464884769994,138.9544944299996,53037.03873816001 2025-05-06,15:28:35.000,126,11123602,119845,0,1746545314,13835.512038939989,138.98269095000433,53037.066686640006 2025-05-06,15:28:36.000,126,11123618,119885,0,1746545315,13835.532247869989,139.06023138000455,53037.15751920001 2025-05-06,15:28:37.000,126,11123584,120045,0,1746545316,13835.559193109999,139.11662441999943,53037.1225836 2025-05-06,15:28:38.000,126,11123602,120005,0,1746545317,13835.586138349994,139.201213979999,53037.1924548 2025-05-06,15:28:39.000,126,11123641,119925,0,1746545318,13835.579402039999,139.25760702000116,53037.18546768001 2025-05-06,15:28:40.000,126,11123687,120165,0,1746545319,13835.57266572999,139.2858035399986,53037.17149344 2025-05-06,15:28:41.000,126,11123644,119685,0,1746545320,13835.606347279994,139.3492457100001,53037.19944192 2025-05-06,15:28:42.000,126,11123604,119925,0,1746545321,13835.64002883,139.4126878800016,53037.213416160004 2025-05-06,15:28:43.000,126,11123690,119965,0,1746545322,13835.63329251999,139.4338352699997,53037.24835176 2025-05-06,15:28:44.000,126,11123640,119804,0,1746545323,13835.68044669,139.40563875000225,53037.262326000004 2025-05-06,15:28:45.000,126,11123604,119925,0,1746545324,13835.68044669,139.3985896200029,53037.22739040001 2025-05-06,15:28:46.000,126,11123606,119925,0,1746545325,13835.70065562,139.34219658000075,53037.2972616 2025-05-06,15:28:47.000,126,11123584,120125,0,1746545326,13835.72086455,139.27875440999924,53037.2972616 2025-05-06,15:28:48.000,126,11123630,119885,0,1746545327,13835.83538181999,139.27875440999924,53037.26931312 2025-05-06,15:28:49.000,126,11123588,120005,0,1746545328,13835.929690159996,139.19416484999965,53037.29027448 2025-05-06,15:28:50.000,126,11123640,119965,0,1746545329,13835.970108019996,139.09547703000135,53037.31123584 2025-05-06,15:28:51.000,126,11123596,119925,0,1746545330,13836.071152669996,139.01088747000176,53037.30424872001 2025-05-06,15:28:52.000,126,11123558,120125,0,1746545331,13836.138515769991,138.8558066100013,53037.31822296 2025-05-06,15:28:53.000,126,11123586,119845,0,1746545332,13836.219351489992,138.78531531000044,53037.33918432 2025-05-06,15:28:54.000,126,11123635,120165,0,1746545333,13836.327132450002,138.6584309700047,53037.31822296 2025-05-06,15:28:55.000,126,11123658,119885,0,1746545334,13836.407968170002,138.57384140999784,53037.37411992001 2025-05-06,15:28:56.000,126,11123636,120165,0,1746545335,13836.448386030002,138.45400620000146,53037.450978240005 2025-05-06,15:28:57.000,126,11123642,120005,0,1746545336,13836.529221749988,138.3341709899978,53037.499888080005 2025-05-06,15:28:58.000,126,11123654,119925,0,1746545337,13836.630266399989,138.21433578000142,53037.47193960001 2025-05-06,15:28:59.000,126,11123593,119725,0,1746545338,13836.711102119989,138.15794273999927,53037.47892672 2025-05-06,15:29:00.000,126,11123628,119804,0,1746545339,13836.724574739994,138.0169601400048,53037.56277216001 2025-05-06,15:29:01.000,126,11123581,120005,0,1746545340,13836.77172890999,137.89712493000116,53037.46495248 2025-05-06,15:29:02.000,126,11123590,120005,0,1746545341,13836.818883079999,137.77024058999814,53037.548797920004 2025-05-06,15:29:03.000,126,11123618,120045,0,1746545342,13836.866037249994,137.61515972999769,53037.56277216001 2025-05-06,15:29:04.000,126,11123612,120045,0,1746545343,13836.85930094,137.51647190999938,53037.51386232 2025-05-06,15:29:05.000,126,11123636,119965,0,1746545344,13836.89298248999,137.35434191999957,53037.548797920004 2025-05-06,15:29:06.000,126,11123653,120005,0,1746545345,13836.906455109995,137.21335931999783,53037.53482368 2025-05-06,15:29:07.000,126,11123560,119845,0,1746545346,13836.89298248999,137.06532759000402,53037.5767464 2025-05-06,15:29:08.000,126,11123619,119885,0,1746545347,13836.886246179994,136.94549238000036,53037.52783656 2025-05-06,15:29:09.000,126,11123639,119605,0,1746545348,13836.866037249994,136.79746064999927,53037.54181080001 2025-05-06,15:29:10.000,126,11123584,119804,0,1746545349,13836.825619389994,136.6423797899988,53037.597707760004 2025-05-06,15:29:11.000,126,11123650,119725,0,1746545350,13836.805410459994,136.5295937100018,53037.60469488 2025-05-06,15:29:12.000,126,11123573,120125,0,1746545351,13836.764992599994,136.3322180699979,53037.597707760004 2025-05-06,15:29:13.000,126,11123621,120045,0,1746545352,13836.690893189989,136.21238286000153,53037.63264336 2025-05-06,15:29:14.000,126,11123622,119804,0,1746545353,13836.630266399989,136.0995967800045,53037.67456608 2025-05-06,15:29:15.000,126,11123588,120085,0,1746545354,13836.542694369993,136.01500721999764,53037.60469488 2025-05-06,15:29:16.000,126,11123650,120045,0,1746545355,13836.509012819988,135.91631939999934,53037.62565624 2025-05-06,15:29:17.000,126,11123659,119645,0,1746545356,13836.401231859993,135.7894350600036,53037.67456608 2025-05-06,15:29:18.000,126,11123672,120005,0,1746545357,13836.279978279992,135.63435420000314,53037.61168200001 2025-05-06,15:29:19.000,126,11123555,119965,0,1746545358,13836.205878870001,135.57091203000164,53037.61168200001 2025-05-06,15:29:20.000,126,11123670,119845,0,1746545359,13836.158724699992,135.5286172499982,53037.59072064001 2025-05-06,15:29:21.000,126,11123681,120165,0,1746545360,13836.050943739996,135.44402768999862,53037.597707760004 2025-05-06,15:29:22.000,126,11123650,120085,0,1746545361,13835.97684432999,135.34533987000032,53037.61168200001 2025-05-06,15:29:23.000,126,11123684,120125,0,1746545362,13835.86232706,135.22550466000393,53037.58373352 2025-05-06,15:29:24.000,126,11123636,120005,0,1746545363,13835.747809789995,135.1691116200018,53037.59072064001 2025-05-06,15:29:25.000,126,11123631,120005,0,1746545364,13835.66023776,135.09157119000156,53037.548797920004 2025-05-06,15:29:26.000,126,11123613,120245,0,1746545365,13835.57266572999,134.96468684999854,53037.60469488 2025-05-06,15:29:27.000,126,11123672,120125,0,1746545366,13835.478357389999,134.89419554999768,53037.569759280006 2025-05-06,15:29:28.000,126,11123652,119845,0,1746545367,13835.363840119993,134.76731121000194,53037.48591384 2025-05-06,15:29:29.000,126,11123633,119845,0,1746545368,13835.249322850002,134.68272165000235,53037.42302976001 2025-05-06,15:29:30.000,126,11123618,119885,0,1746545369,13835.101124029992,134.56993556999805,53037.45796536 2025-05-06,15:29:31.000,126,11123609,120205,0,1746545370,13834.973134139997,134.45010036000167,53037.402068400006 2025-05-06,15:29:32.000,126,11123658,120085,0,1746545371,13834.878825799991,134.38665819000016,53037.430016880004 2025-05-06,15:29:33.000,126,11123682,120285,0,1746545372,13834.777781149991,134.25977385000442,53037.36014568 2025-05-06,15:29:34.000,126,11123635,120085,0,1746545373,13834.670000189995,134.18928255000355,53037.283287360005 2025-05-06,15:29:35.000,126,11123670,119965,0,1746545374,13834.53527398999,134.04829995000182,53037.29027448 2025-05-06,15:29:36.000,126,11123599,120285,0,1746545375,13834.43422933999,133.95666126000287,53037.25533888001 2025-05-06,15:29:37.000,126,11123598,120005,0,1746545376,13834.387075169994,133.79453127000306,53037.17149344 2025-05-06,15:29:38.000,126,11123643,120165,0,1746545377,13834.299503139999,133.71699084000284,53037.13655784001 2025-05-06,15:29:39.000,126,11123645,120045,0,1746545378,13834.198458489998,133.5760082400011,53037.14354496 2025-05-06,15:29:40.000,126,11123580,120165,0,1746545379,13834.090677529988,133.49141868000152,53037.094635120004 2025-05-06,15:29:41.000,126,11123710,120085,0,1746545380,13834.009841810002,133.37158346999786,53036.98982832001 2025-05-06,15:29:42.000,126,11123616,119804,0,1746545381,13833.962687639993,133.2940430400049,53036.98982832001 2025-05-06,15:29:43.000,126,11123666,120045,0,1746545382,13833.881851919992,133.24469913000212,53036.90598288 2025-05-06,15:29:44.000,126,11123571,119605,0,1746545383,13833.895324539997,133.15306044000317,53036.926944240004 2025-05-06,15:29:45.000,126,11123614,119965,0,1746545384,13833.834697749997,133.06142175000423,53036.88502152 2025-05-06,15:29:46.000,126,11123651,119885,0,1746545385,13833.794279889997,133.0825691400023,53036.85707304 2025-05-06,15:29:47.000,126,11123646,120085,0,1746545386,13833.753862029997,132.99797958000272,53036.79418896 2025-05-06,15:29:48.000,126,11123626,120085,0,1746545387,13833.753862029997,132.9556847999993,53036.829124560005 2025-05-06,15:29:49.000,126,11123610,120165,0,1746545388,13833.726916790001,132.94863566999993,53036.83611168 2025-05-06,15:29:50.000,126,11123640,120325,0,1746545389,13833.686498930001,132.9556847999993,53036.71733064 2025-05-06,15:29:51.000,126,11123673,120165,0,1746545390,13833.62587214,132.89929176000442,53036.68239504001 2025-05-06,15:29:52.000,126,11123643,120045,0,1746545391,13833.56524535,132.9556847999993,53036.64047232 2025-05-06,15:29:53.000,126,11123587,120205,0,1746545392,13833.56524535,132.983881320004,53036.675407919996 2025-05-06,15:29:54.000,126,11123657,120125,0,1746545393,13833.511354869996,133.01207784000144,53036.64745944 2025-05-06,15:29:55.000,126,11123615,120245,0,1746545394,13833.430519149995,133.07552001000295,53036.563614000006 2025-05-06,15:29:56.000,126,11123635,119765,0,1746545395,13833.41704652999,133.13191304999782,53036.542652640004 2025-05-06,15:29:57.000,126,11123623,120085,0,1746545396,13833.36315605,133.19535521999933,53036.53566552001 2025-05-06,15:29:58.000,126,11123618,120205,0,1746545397,13833.34294712,133.2658465200002,53036.51470416001 2025-05-06,15:29:59.000,126,11123663,120285,0,1746545398,13833.34294712,133.30814130000363,53036.54963976 2025-05-06,15:30:00.000,126,11123641,119804,0,1746545399,13833.30252926,133.40682912000193,53036.493742800005 2025-05-06,15:30:01.000,126,11123611,120125,0,1746545400,13833.268847709995,133.4773204200028,53036.5985496 2025-05-06,15:30:02.000,126,11123622,119925,0,1746545401,13833.208220919994,133.6112538899979,53036.57758824 2025-05-06,15:30:03.000,126,11123644,120285,0,1746545402,13833.147594129994,133.69584345000476,53036.57758824 2025-05-06,15:30:04.000,126,11123611,120045,0,1746545403,13833.086967339994,133.81567866000114,53036.542652640004 2025-05-06,15:30:05.000,126,11123661,120365,0,1746545404,13832.938768519998,133.90731735000008,53036.48675568001 2025-05-06,15:30:06.000,126,11123616,120005,0,1746545405,13832.878141729998,134.01305429999775,53036.52169128 2025-05-06,15:30:07.000,126,11123658,120045,0,1746545406,13832.817514939998,134.1328895100014,53036.444832960005 2025-05-06,15:30:08.000,126,11123649,120085,0,1746545407,13832.696261359997,134.26682298000378,53036.43784584001 2025-05-06,15:30:09.000,126,11123668,120045,0,1746545408,13832.561535159992,134.37255993000144,53036.395923120006 2025-05-06,15:30:10.000,126,11123569,119965,0,1746545409,13832.426808960001,134.51354253000318,53036.45182008 2025-05-06,15:30:11.000,126,11123617,119965,0,1746545410,13832.359445859991,134.68272165000235,53036.41688448001 2025-05-06,15:30:12.000,126,11123617,120005,0,1746545411,13832.22471966,134.75321295000322,53036.374961760004 2025-05-06,15:30:13.000,126,11123659,119965,0,1746545412,13832.150620249995,134.9012446800043,53036.340026159996 2025-05-06,15:30:14.000,126,11123655,120045,0,1746545413,13831.988948809994,135.0351781499994,53036.30509056 2025-05-06,15:30:15.000,126,11123667,120005,0,1746545414,13831.89464046999,135.19730813999922,53036.36797464001 2025-05-06,15:30:16.000,126,11123620,120245,0,1746545415,13831.800332129998,135.34533987000032,53036.31906480001 2025-05-06,15:30:17.000,126,11123652,119965,0,1746545416,13831.726232719993,135.40878204000182,53036.26316784 2025-05-06,15:30:18.000,126,11123610,120285,0,1746545417,13831.598242829998,135.5920594199997,53036.25618072 2025-05-06,15:30:19.000,126,11123610,120085,0,1746545418,13831.530879730002,135.71894376000273,53036.19329664 2025-05-06,15:30:20.000,126,11123629,120125,0,1746545419,13831.463516629992,135.79648419000296,53036.19329664 2025-05-06,15:30:21.000,126,11123678,119885,0,1746545420,13831.409626150002,135.93041765999806,53036.172335279996 2025-05-06,15:30:22.000,126,11123652,120045,0,1746545421,13831.335526739997,136.036154610003,53036.18630952 2025-05-06,15:30:23.000,126,11123614,120245,0,1746545422,13831.315317809996,136.17713721000473,53036.11643832 2025-05-06,15:30:24.000,126,11123661,120205,0,1746545423,13831.268163640001,136.2828741600024,53036.13739968 2025-05-06,15:30:25.000,126,11123620,120325,0,1746545424,13831.241218399991,136.3463163300039,53036.13739968 2025-05-06,15:30:26.000,126,11123644,120205,0,1746545425,13831.261427329991,136.4450041500022,53036.15137392001 2025-05-06,15:30:27.000,126,11123595,120165,0,1746545426,13831.20753685,136.52254458000243,53036.0745156 2025-05-06,15:30:28.000,126,11123668,120085,0,1746545427,13831.180591609991,136.61418327000138,53036.02560576 2025-05-06,15:30:29.000,126,11123612,120285,0,1746545428,13831.160382679991,136.67762544000288,53036.02560576 2025-05-06,15:30:30.000,126,11123624,120205,0,1746545429,13831.160382679991,136.7269693499984,53036.039580000004 2025-05-06,15:30:31.000,126,11123574,120325,0,1746545430,13831.160382679991,136.78336239000055,53036.08150272001 2025-05-06,15:30:32.000,126,11123594,120285,0,1746545431,13831.20753685,136.85385369000142,53036.0745156 2025-05-06,15:30:33.000,126,11123698,120085,0,1746545432,13831.261427329991,136.85385369000142,53035.97669592 2025-05-06,15:30:34.000,126,11123649,120365,0,1746545433,13831.295108879996,136.8750010799995,53035.990670160005 2025-05-06,15:30:35.000,126,11123633,119925,0,1746545434,13831.308581500001,136.89614847000485,53035.99765728 2025-05-06,15:30:36.000,126,11123610,120085,0,1746545435,13831.315317809996,136.92434499000228,53035.99765728 2025-05-06,15:30:37.000,126,11123669,120325,0,1746545436,13831.409626150002,136.94549238000036,53035.95573456 2025-05-06,15:30:38.000,126,11123666,120165,0,1746545437,13831.450044010002,136.91729586000292,53035.96272168001 2025-05-06,15:30:39.000,126,11123662,119804,0,1746545438,13831.530879730002,136.93139412000164,53035.9697088 2025-05-06,15:30:40.000,126,11123623,120245,0,1746545439,13831.631924380003,136.91729586000292,53035.91381184001 2025-05-06,15:30:41.000,126,11123617,120205,0,1746545440,13831.786859509994,136.89614847000485,53035.98368304001 2025-05-06,15:30:42.000,126,11123624,120405,0,1746545441,13831.840749989999,136.8750010799995,53035.94874744 2025-05-06,15:30:43.000,126,11123613,120205,0,1746545442,13831.95526725999,136.86795195000013,53035.91381184001 2025-05-06,15:30:44.000,126,11123611,120125,0,1746545443,13832.029366669994,136.86090282000077,53035.92079896 2025-05-06,15:30:45.000,126,11123635,120325,0,1746545444,13832.15735655999,136.7904115199999,53035.92079896 2025-05-06,15:30:46.000,126,11123603,120325,0,1746545445,13832.27861013999,136.7763132600012,53035.90682472 2025-05-06,15:30:47.000,126,11123687,120165,0,1746545446,13832.40660003,136.71287108999968,53035.892850480006 2025-05-06,15:30:48.000,126,11123687,120165,0,1746545447,13832.514380989996,136.71287108999968,53035.90682472 2025-05-06,15:30:49.000,126,11123635,120205,0,1746545448,13832.649107190002,136.70582196000032,53035.92778608 2025-05-06,15:30:50.000,126,11123640,120285,0,1746545449,13832.777097079997,136.62123240000074,53035.96272168001 2025-05-06,15:30:51.000,126,11123717,120165,0,1746545450,13832.905086969993,136.60008501000266,53035.93477320001 2025-05-06,15:30:52.000,126,11123632,120205,0,1746545451,13833.086967339994,136.53664284000115,53036.01163152001 2025-05-06,15:30:53.000,126,11123663,120365,0,1746545452,13833.20148461,136.47320066999964,53036.02560576 2025-05-06,15:30:54.000,126,11123693,120325,0,1746545453,13833.35641973999,136.48729892999836,53036.06752848 2025-05-06,15:30:55.000,126,11123605,120405,0,1746545454,13833.531563799996,136.4309058900035,53036.10246408001 2025-05-06,15:30:56.000,126,11123644,120565,0,1746545455,13833.673026309996,136.40975849999813,53036.109451200005 2025-05-06,15:30:57.000,126,11123685,120325,0,1746545456,13833.814488819997,136.38861111000006,53036.08848984 2025-05-06,15:30:58.000,126,11123621,120485,0,1746545457,13833.982896569993,136.35336546000326,53036.20028376001 2025-05-06,15:30:59.000,126,11123606,120125,0,1746545458,13834.077204909998,136.32516893999855,53036.214258 2025-05-06,15:31:00.000,126,11123565,120365,0,1746545459,13834.178249559998,136.33926720000454,53036.27015496001 2025-05-06,15:31:01.000,126,11123623,120485,0,1746545460,13834.360129929999,136.33926720000454,53036.31906480001 2025-05-06,15:31:02.000,126,11123628,120685,0,1746545461,13834.548746609995,136.37451285000134,53036.38194888 2025-05-06,15:31:03.000,126,11123631,120205,0,1746545462,13834.61610970999,136.43795502000285,53036.40291024 2025-05-06,15:31:04.000,126,11123693,120205,0,1746545463,13834.73736328999,136.49434805999772,53036.43784584001 2025-05-06,15:31:05.000,126,11123654,120485,0,1746545464,13834.858616869991,136.5648393599986,53036.52169128 2025-05-06,15:31:06.000,126,11123614,120485,0,1746545465,13835.000079379992,136.6282815300001,53036.58457536001 2025-05-06,15:31:07.000,126,11123693,120405,0,1746545466,13835.107860340002,136.76221500000247,53036.64745944 2025-05-06,15:31:08.000,126,11123675,120325,0,1746545467,13835.269531780003,136.82565717000398,53036.69636928 2025-05-06,15:31:09.000,126,11123675,120445,0,1746545468,13835.417730599998,136.94549238000036,53036.80117608001 2025-05-06,15:31:10.000,126,11123644,120485,0,1746545469,13835.525511559994,137.03008193999995,53036.87104728001 2025-05-06,15:31:11.000,126,11123631,120205,0,1746545470,13835.6198199,137.13581889000488,53036.898995760006 2025-05-06,15:31:12.000,126,11123657,120365,0,1746545471,13835.747809789995,137.2838506199987,53036.996815440005 2025-05-06,15:31:13.000,126,11123619,120765,0,1746545472,13835.889272299995,137.41778409000108,53037.01777680001 2025-05-06,15:31:14.000,126,11123656,120205,0,1746545473,13835.98358064,137.51647190999938,53037.08066088 2025-05-06,15:31:15.000,126,11123655,120245,0,1746545474,13836.098097909991,137.74909320000006,53037.213416160004 2025-05-06,15:31:16.000,126,11123653,120485,0,1746545475,13836.192406249997,137.9535179700033,53037.33918432 2025-05-06,15:31:17.000,126,11123575,120325,0,1746545476,13836.313659829997,138.0522057900016,53037.35315856001 2025-05-06,15:31:18.000,126,11123619,120405,0,1746545477,13836.502276509993,138.11564796000312,53037.42302976001 2025-05-06,15:31:19.000,126,11123612,119885,0,1746545478,13836.670684259989,138.21433578000142,53037.48591384 2025-05-06,15:31:20.000,126,11123657,120245,0,1746545479,13836.818883079999,138.27777795000293,53037.5767464 2025-05-06,15:31:21.000,126,11123641,120205,0,1746545480,13836.97381820999,138.34122012000444,53037.68854032001 2025-05-06,15:31:22.000,126,11123654,120325,0,1746545481,13837.270215849996,138.21433578000142,53037.765398640004 2025-05-06,15:31:23.000,126,11123619,120325,0,1746545482,13837.472305149997,138.27072882000357,53037.79334712 2025-05-06,15:31:24.000,126,11123628,120245,0,1746545483,13837.681130759993,138.29187621000165,53037.85623120001 2025-05-06,15:31:25.000,126,11123633,120085,0,1746545484,13837.883220059994,138.32007272999908,53037.91212816 2025-05-06,15:31:26.000,126,11123615,120365,0,1746545485,13838.105518289995,138.29187621000165,53037.905141040006 2025-05-06,15:31:27.000,126,11123645,120485,0,1746545486,13838.348025449995,138.25663056000485,53038.01693496 2025-05-06,15:31:28.000,126,11123609,120405,0,1746545487,13838.570323679996,138.21433578000142,53038.14969024 2025-05-06,15:31:29.000,126,11123615,120365,0,1746545488,13838.785885600002,138.15794273999927,53038.219561440004 2025-05-06,15:31:30.000,126,11123621,120485,0,1746545489,13839.055337999998,138.08040230999904,53038.289432640006 2025-05-06,15:31:31.000,126,11123664,120205,0,1746545490,13839.19006419999,137.98171449000074,53038.32436824 2025-05-06,15:31:32.000,126,11123637,120645,0,1746545491,13839.47972553,137.88302667000244,53038.44314928 2025-05-06,15:31:33.000,126,11123628,120485,0,1746545492,13839.708760069996,137.74909320000006,53038.54096896 2025-05-06,15:31:34.000,126,11123674,120325,0,1746545493,13839.917585679992,137.66450364000048,53038.59686592001 2025-05-06,15:31:35.000,126,11123558,120605,0,1746545494,13840.166829149988,137.50942278000002,53038.70865984 2025-05-06,15:31:36.000,126,11123604,120485,0,1746545495,13840.348709519989,137.36139104999893,53038.85538936 2025-05-06,15:31:37.000,126,11123606,120245,0,1746545496,13840.55753513,137.17811367000104,53038.85538936 2025-05-06,15:31:38.000,126,11123641,120485,0,1746545497,13840.75288811999,137.1005732400008,53038.939234800004 2025-05-06,15:31:39.000,126,11123593,120165,0,1746545498,13840.954977419991,136.95254150999972,53039.06500296 2025-05-06,15:31:40.000,126,11123603,120805,0,1746545499,13841.103176240002,136.82565717000398,53039.13487416 2025-05-06,15:31:41.000,126,11123598,120285,0,1746545500,13841.251375059997,136.68467457000224,53039.225706720004 2025-05-06,15:31:42.000,126,11123600,120405,0,1746545501,13841.413046499998,136.5436919700005,53039.3235264 2025-05-06,15:31:43.000,126,11123654,120565,0,1746545502,13841.514091149998,136.45910241000092,53039.393397600004 2025-05-06,15:31:44.000,126,11123621,120485,0,1746545503,13841.588190559989,136.39566023999942,53039.44929456 2025-05-06,15:31:45.000,126,11123583,120725,0,1746545504,13841.675762589999,136.3181198099992,53039.51916576 2025-05-06,15:31:46.000,126,11123644,120805,0,1746545505,13841.75659831,136.25467763999768,53039.67288240001 2025-05-06,15:31:47.000,126,11123575,120365,0,1746545506,13841.83069771999,136.20533373000217,53039.68685664 2025-05-06,15:31:48.000,126,11123640,120365,0,1746545507,13841.89132450999,136.2335302499996,53039.74275360001 2025-05-06,15:31:49.000,126,11123608,120765,0,1746545508,13841.95868761,136.15598981999938,53039.79166344001 2025-05-06,15:31:50.000,126,11123704,120365,0,1746545509,13842.05299594999,136.14894069000002,53039.917431600006 2025-05-06,15:31:51.000,126,11123626,120605,0,1746545510,13842.12035905,136.12779330000194,53040.04319976 2025-05-06,15:31:52.000,126,11123576,120205,0,1746545511,13842.174249529991,136.05730200000107,53040.0921096 2025-05-06,15:31:53.000,126,11123598,120485,0,1746545512,13842.241612630001,136.0854985199985,53040.1619808 2025-05-06,15:31:54.000,126,11123623,120325,0,1746545513,13842.315712039992,136.07844938999915,53040.21787776 2025-05-06,15:31:55.000,126,11123624,120365,0,1746545514,13842.410020379997,136.10664591000386,53040.3366588 2025-05-06,15:31:56.000,126,11123646,120645,0,1746545515,13842.497592409993,136.0854985199985,53040.448452720004 2025-05-06,15:31:57.000,126,11123607,120405,0,1746545516,13842.558219199993,136.12074417000258,53040.49037544001 2025-05-06,15:31:58.000,126,11123603,120045,0,1746545517,13842.591900749998,136.16303894999874,53040.52531104 2025-05-06,15:31:59.000,126,11123601,120485,0,1746545518,13842.666000159988,136.15598981999938,53040.59518224 2025-05-06,15:32:00.000,126,11123620,120525,0,1746545519,13842.780517429994,136.24057937999896,53040.69998904 2025-05-06,15:32:01.000,126,11123681,120125,0,1746545520,13842.854616839999,136.24762850999832,53040.79780872001 2025-05-06,15:32:02.000,126,11123614,120525,0,1746545521,13842.901771009994,136.26877590000367,53040.83973144 2025-05-06,15:32:03.000,126,11123672,120645,0,1746545522,13842.92871624999,136.26172677000432,53040.95851248 2025-05-06,15:32:04.000,126,11123636,120405,0,1746545523,13843.043233519995,136.2335302499996,53040.96549960001 2025-05-06,15:32:05.000,126,11123655,120565,0,1746545524,13843.097124,136.26172677000432,53041.070306400004 2025-05-06,15:32:06.000,126,11123625,120405,0,1746545525,13843.144278169995,136.2335302499996,53041.15415184 2025-05-06,15:32:07.000,126,11123640,120525,0,1746545526,13843.164487099995,136.1700880799981,53041.14716472 2025-05-06,15:32:08.000,126,11123611,120485,0,1746545527,13843.285740679996,136.1348424300013,53041.25197152001 2025-05-06,15:32:09.000,126,11123672,120605,0,1746545528,13843.366576399996,136.0995967800045,53041.307868480006 2025-05-06,15:32:10.000,126,11123645,120645,0,1746545529,13843.440675810001,136.0502528700017,53041.34979120001 2025-05-06,15:32:11.000,126,11123605,120565,0,1746545530,13843.474357359992,135.9868107000002,53041.46857224001 2025-05-06,15:32:12.000,126,11123630,120365,0,1746545531,13843.494566289992,135.88107375000254,53041.426649520006 2025-05-06,15:32:13.000,126,11123616,120405,0,1746545532,13843.595610939992,135.7894350600036,53041.54543056001 2025-05-06,15:32:14.000,126,11123668,120325,0,1746545533,13843.615819869992,135.71189463000337,53041.56639192001 2025-05-06,15:32:15.000,126,11123633,120365,0,1746545534,13843.723600830002,135.60615767999843,53041.58735328001 2025-05-06,15:32:16.000,126,11123596,120045,0,1746545535,13843.790963929998,135.50746986000013,53041.67119872 2025-05-06,15:32:17.000,126,11123653,120525,0,1746545536,13843.912217509998,135.4299294299999,53041.762031280006 2025-05-06,15:32:18.000,126,11123626,120365,0,1746545537,13843.979580609994,135.3664872599984,53041.82491536 2025-05-06,15:32:19.000,126,11123599,120045,0,1746545538,13844.073888949999,135.246652050002,53041.84587672 2025-05-06,15:32:20.000,126,11123640,120605,0,1746545539,13844.181669909995,135.1479642300037,53041.8738252 2025-05-06,15:32:21.000,126,11123610,120325,0,1746545540,13844.29618718,135.0845220600022,53041.93670928 2025-05-06,15:32:22.000,126,11123669,120405,0,1746545541,13844.403968139995,135.00698163000197,53041.96465776 2025-05-06,15:32:23.000,126,11123680,120605,0,1746545542,13844.49827648,134.9717359799979,53041.92273504001 2025-05-06,15:32:24.000,126,11123662,120485,0,1746545543,13844.646475299996,134.8378025100028,53041.96465776 2025-05-06,15:32:25.000,126,11123638,120525,0,1746545544,13844.808146739997,134.80255685999873,53042.09042592001 2025-05-06,15:32:26.000,126,11123614,120445,0,1746545545,13844.949609249998,134.63337773999956,53042.10440016 2025-05-06,15:32:27.000,126,11123665,120485,0,1746545546,13845.077599139993,134.5276407900019,53042.11138728 2025-05-06,15:32:28.000,126,11123624,120645,0,1746545547,13845.198852719994,134.38665819000016,53042.23016832 2025-05-06,15:32:29.000,126,11123657,120485,0,1746545548,13845.30663367999,134.2809212400025,53042.27907816 2025-05-06,15:32:30.000,126,11123598,120325,0,1746545549,13845.461568809995,134.09059472999797,53042.314013760006 2025-05-06,15:32:31.000,126,11123624,120725,0,1746545550,13845.562613459995,133.92846473999816,53042.38388496001 2025-05-06,15:32:32.000,126,11123661,120485,0,1746545551,13845.69060334999,133.74518736000027,53042.44676904 2025-05-06,15:32:33.000,126,11123602,120525,0,1746545552,13845.791647999991,133.56190998000238,53042.51664024 2025-05-06,15:32:34.000,126,11123607,120285,0,1746545553,13845.872483719992,133.35748520999914,53042.60048568001 2025-05-06,15:32:35.000,126,11123578,120485,0,1746545554,13845.953319439992,133.09666740000102,53042.62144704001 2025-05-06,15:32:36.000,126,11123613,120405,0,1746545555,13845.980264680002,132.89929176000442,53042.58651144 2025-05-06,15:32:37.000,126,11123613,120645,0,1746545556,13846.040891470002,132.70191612000053,53042.649395520006 2025-05-06,15:32:38.000,126,11123636,120565,0,1746545557,13846.088045639997,132.49044221999793,53042.76118944001 2025-05-06,15:32:39.000,126,11123606,120605,0,1746545558,13846.047627779997,132.28601745000196,53042.74022808001 2025-05-06,15:32:40.000,126,11123639,120605,0,1746545559,13846.114990879993,132.08159267999872,53042.796125040004 2025-05-06,15:32:41.000,126,11123637,120445,0,1746545560,13846.128463499997,131.89126617000147,53042.87298336 2025-05-06,15:32:42.000,126,11123593,120805,0,1746545561,13846.094781949992,131.74323444000038,53042.87997048 2025-05-06,15:32:43.000,126,11123613,120605,0,1746545562,13846.088045639997,131.51766227999906,53042.95682880001 2025-05-06,15:32:44.000,126,11123612,120725,0,1746545563,13846.040891470002,131.3625814199986,53042.99875152 2025-05-06,15:32:45.000,126,11123644,120645,0,1746545564,13846.027418849997,131.23569708000286,53043.07560984001 2025-05-06,15:32:46.000,126,11123610,120565,0,1746545565,13846.007209919997,131.07356709000305,53043.12451968001 2025-05-06,15:32:47.000,126,11123674,120725,0,1746545566,13846.013946229992,130.9537318799994,53043.18041664 2025-05-06,15:32:48.000,126,11123624,120645,0,1746545567,13845.987000989997,130.82684754000366,53043.21535224 2025-05-06,15:32:49.000,126,11123591,120605,0,1746545568,13845.966792059997,130.72815971999808,53043.22233936001 2025-05-06,15:32:50.000,126,11123615,120805,0,1746545569,13845.912901579992,130.63652102999913,53043.29221056001 2025-05-06,15:32:51.000,126,11123570,120645,0,1746545570,13845.852274789991,130.50258756000403,53043.3061848 2025-05-06,15:32:52.000,126,11123635,120645,0,1746545571,13845.838802170001,130.44619452000188,53043.34112040001 2025-05-06,15:32:53.000,126,11123652,120285,0,1746545572,13845.764702759996,130.34750670000358,53043.376056 2025-05-06,15:32:54.000,126,11123613,120365,0,1746545573,13845.73775752,130.28406453000207,53043.42496584 2025-05-06,15:32:55.000,126,11123681,120565,0,1746545574,13845.683867039996,130.25586801000463,53043.4459272 2025-05-06,15:32:56.000,126,11123608,120605,0,1746545575,13845.65018548999,130.18537671000377,53043.45990144001 2025-05-06,15:32:57.000,126,11123631,120605,0,1746545576,13845.56934976999,130.13603280000098,53043.50881128001 2025-05-06,15:32:58.000,126,11123622,120525,0,1746545577,13845.501986669995,130.1148854100029,53043.57169536 2025-05-06,15:32:59.000,126,11123587,120805,0,1746545578,13845.42788725999,130.02324672000395,53043.585669600005 2025-05-06,15:33:00.000,126,11123659,120765,0,1746545579,13845.37399678,129.93865716000437,53043.59265672 2025-05-06,15:33:01.000,126,11123578,120605,0,1746545580,13845.30663367999,129.89636238000094,53043.634579440004 2025-05-06,15:33:02.000,126,11123640,120485,0,1746545581,13845.219061649994,129.82587108000007,53043.66951504 2025-05-06,15:33:03.000,126,11123637,120525,0,1746545582,13845.158434859994,129.7553797799992,53043.704450640005 2025-05-06,15:33:04.000,126,11123653,120605,0,1746545583,13845.104544379989,129.67079021999962,53043.655540800006 2025-05-06,15:33:05.000,126,11123606,120605,0,1746545584,13845.016972349993,129.54390588000388,53043.73239912 2025-05-06,15:33:06.000,126,11123630,120445,0,1746545585,13844.963081870002,129.46636545000365,53043.69746352001 2025-05-06,15:33:07.000,126,11123628,120605,0,1746545586,13844.902455080002,129.35357936999935,53043.73239912 2025-05-06,15:33:08.000,126,11123660,120645,0,1746545587,13844.841828290002,129.3112845900032,53043.71143776 2025-05-06,15:33:09.000,126,11123598,120645,0,1746545588,13844.754256259992,129.1632528600021,53043.634579440004 2025-05-06,15:33:10.000,126,11123664,120645,0,1746545589,13844.727311019997,129.0998106900006,53043.753360480005 2025-05-06,15:33:11.000,126,11123656,120605,0,1746545590,13844.646475299996,129.015221130001,53043.68348928 2025-05-06,15:33:12.000,126,11123627,120645,0,1746545591,13844.633002679991,128.93063157000142,53043.68348928 2025-05-06,15:33:13.000,126,11123578,120525,0,1746545592,13844.531958029991,128.83899288000248,53043.73938624 2025-05-06,15:33:14.000,126,11123572,120685,0,1746545593,13844.51848541,128.77555071000097,53043.67650216001 2025-05-06,15:33:15.000,126,11123610,120365,0,1746545594,13844.484803859996,128.76145245000225,53043.72541200001 2025-05-06,15:33:16.000,126,11123640,120685,0,1746545595,13844.45112230999,128.72620679999818,53043.66252792 2025-05-06,15:33:17.000,126,11123597,120645,0,1746545596,13844.41744076,128.6557155000046,53043.67650216001 2025-05-06,15:33:18.000,126,11123656,120805,0,1746545597,13844.3770229,128.64866636999795,53043.68348928 2025-05-06,15:33:19.000,126,11123597,120605,0,1746545598,13844.33660504,128.62046985000052,53043.704450640005 2025-05-06,15:33:20.000,126,11123624,120445,0,1746545599,13844.27597825,128.62046985000052,53043.71143776 2025-05-06,15:33:21.000,126,11123670,120645,0,1746545600,13844.222087769995,128.57112593999773,53043.66951504 2025-05-06,15:33:22.000,126,11123562,120685,0,1746545601,13844.20861514999,128.5217820300022,53043.71842488 2025-05-06,15:33:23.000,126,11123612,120525,0,1746545602,13844.141252049994,128.48653637999814,53043.66951504 2025-05-06,15:33:24.000,126,11123606,120645,0,1746545603,13844.094097879999,128.46538899000006,53043.64855368001 2025-05-06,15:33:25.000,126,11123581,120685,0,1746545604,13844.053680019999,128.43014334000327,53043.68348928 2025-05-06,15:33:26.000,126,11123592,120405,0,1746545605,13843.959371679994,128.41604508000455,53043.59265672 2025-05-06,15:33:27.000,126,11123595,120725,0,1746545606,13843.918953819993,128.35260291000304,53043.6206052 2025-05-06,15:33:28.000,126,11123566,120765,0,1746545607,13843.892008579998,128.35260291000304,53043.550734 2025-05-06,15:33:29.000,126,11123592,120725,0,1746545608,13843.831381789998,128.28916074000153,53043.550734 2025-05-06,15:33:30.000,126,11123548,120525,0,1746545609,13843.824645479988,128.2962098700009,53043.56470824 2025-05-06,15:33:31.000,126,11123633,120725,0,1746545610,13843.804436549988,128.26801335000346,53043.585669600005 2025-05-06,15:33:32.000,126,11123592,120445,0,1746545611,13843.723600830002,128.22571857000003,53043.47387568 2025-05-06,15:33:33.000,126,11123567,120885,0,1746545612,13843.703391900002,128.21866944000067,53043.48086280001 2025-05-06,15:33:34.000,126,11123562,120965,0,1746545613,13843.737073449993,128.22571857000003,53043.39701736 2025-05-06,15:33:35.000,126,11123646,120605,0,1746545614,13843.730337139998,128.18342379000387,53043.48086280001 2025-05-06,15:33:36.000,126,11123615,120685,0,1746545615,13843.750546069998,128.19047292000323,53043.4459272 2025-05-06,15:33:37.000,126,11123583,120525,0,1746545616,13843.817909169993,128.16227639999852,53043.41099160001 2025-05-06,15:33:38.000,126,11123616,120805,0,1746545617,13843.824645479988,128.1481781399998,53043.39003024001 2025-05-06,15:33:39.000,126,11123577,120685,0,1746545618,13843.838118099993,128.14112901000044,53043.417978720005 2025-05-06,15:33:40.000,126,11123615,120405,0,1746545619,13843.892008579998,128.20457118000195,53043.369068880005 2025-05-06,15:33:41.000,126,11123544,120645,0,1746545620,13843.905481199989,128.16932552999788,53043.39701736 2025-05-06,15:33:42.000,126,11123629,120685,0,1746545621,13843.979580609994,128.18342379000387,53043.38304312 2025-05-06,15:33:43.000,126,11123558,120525,0,1746545622,13843.972844299999,128.22571857000003,53043.32714616 2025-05-06,15:33:44.000,126,11123614,120685,0,1746545623,13843.939162749994,128.30325900000025,53043.32714616 2025-05-06,15:33:45.000,126,11123575,120805,0,1746545624,13843.939162749994,128.33850465000432,53043.3061848 2025-05-06,15:33:46.000,126,11123642,120685,0,1746545625,13843.918953819993,128.38784855999984,53043.34112040001 2025-05-06,15:33:47.000,126,11123610,120645,0,1746545626,13843.885272269988,128.50063464000414,53043.32714616 2025-05-06,15:33:48.000,126,11123571,120805,0,1746545627,13843.858327029993,128.59227333000308,53043.29221056001 2025-05-06,15:33:49.000,126,11123585,120765,0,1746545628,13843.831381789998,128.62046985000052,53043.34112040001 2025-05-06,15:33:50.000,126,11123595,120885,0,1746545629,13843.844854409988,128.72620679999818,53043.376056 2025-05-06,15:33:51.000,126,11123612,121045,0,1746545630,13843.844854409988,128.82489462000376,53043.34112040001 2025-05-06,15:33:52.000,126,11123608,120925,0,1746545631,13843.831381789998,128.86718939999992,53043.369068880005 2025-05-06,15:33:53.000,126,11123639,120925,0,1746545632,13843.824645479988,128.888336789998,53043.34810752 2025-05-06,15:33:54.000,126,11123586,120685,0,1746545633,13843.844854409988,128.88128765999863,53043.3061848 2025-05-06,15:33:55.000,126,11123628,120485,0,1746545634,13843.831381789998,128.89538592000463,53043.31317192001 2025-05-06,15:33:56.000,126,11123608,120685,0,1746545635,13843.858327029993,128.89538592000463,53043.32714616 2025-05-06,15:33:57.000,126,11123616,120805,0,1746545636,13843.905481199989,128.87423852999927,53043.33413328 2025-05-06,15:33:58.000,126,11123570,120845,0,1746545637,13843.972844299999,128.82489462000376,53043.33413328 2025-05-06,15:33:59.000,126,11123587,120805,0,1746545638,13844.040207399994,128.71915766999882,53043.35509464 2025-05-06,15:34:00.000,126,11123586,120645,0,1746545639,13844.006525849989,128.64866636999795,53043.31317192001 2025-05-06,15:34:01.000,126,11123574,120765,0,1746545640,13844.073888949999,128.6063715900018,53043.28522344 2025-05-06,15:34:02.000,126,11123520,120925,0,1746545641,13844.141252049994,128.5429294200003,53043.3061848 2025-05-06,15:34:03.000,126,11123548,120725,0,1746545642,13844.13451574,128.5217820300022,53043.36208176001 2025-05-06,15:34:04.000,126,11123580,120845,0,1746545643,13844.14798835999,128.5076837700035,53043.34810752 2025-05-06,15:34:05.000,126,11123654,120925,0,1746545644,13844.161460979994,128.444241600002,53043.39003024001 2025-05-06,15:34:06.000,126,11123540,120805,0,1746545645,13844.15472467,128.38784855999984,53043.33413328 2025-05-06,15:34:07.000,126,11123615,120765,0,1746545646,13844.12777942999,128.3596520400024,53043.35509464 2025-05-06,15:34:08.000,126,11123604,120885,0,1746545647,13844.10757049999,128.3103081299996,53043.34810752 2025-05-06,15:34:09.000,126,11123599,120965,0,1746545648,13844.073888949999,128.3103081299996,53043.34112040001 2025-05-06,15:34:10.000,126,11123639,120845,0,1746545649,13844.033471089999,128.3103081299996,53043.34112040001 2025-05-06,15:34:11.000,126,11123609,120645,0,1746545650,13844.019998469994,128.35260291000304,53043.34112040001 2025-05-06,15:34:12.000,126,11123638,120765,0,1746545651,13843.966107989989,128.33850465000432,53043.39003024001 2025-05-06,15:34:13.000,126,11123606,120605,0,1746545652,13843.959371679994,128.3596520400024,53043.34810752 2025-05-06,15:34:14.000,126,11123636,120845,0,1746545653,13843.905481199989,128.30325900000025,53043.31317192001 2025-05-06,15:34:15.000,126,11123638,120965,0,1746545654,13843.851590719998,128.30325900000025,53043.31317192001 2025-05-06,15:34:16.000,126,11123627,120605,0,1746545655,13843.851590719998,128.28916074000153,53043.27823632 2025-05-06,15:34:17.000,126,11123626,120845,0,1746545656,13843.804436549988,128.2962098700009,53043.33413328 2025-05-06,15:34:18.000,126,11123620,120805,0,1746545657,13843.770754999998,128.27506248000282,53043.320159040006 2025-05-06,15:34:19.000,126,11123605,120685,0,1746545658,13843.750546069998,128.2609642200041,53043.34112040001 2025-05-06,15:34:20.000,126,11123627,120685,0,1746545659,13843.716864519993,128.21866944000067,53043.32714616 2025-05-06,15:34:21.000,126,11123634,120925,0,1746545660,13843.696655589993,128.20457118000195,53043.34810752 2025-05-06,15:34:22.000,126,11123590,121005,0,1746545661,13843.656237729992,128.1975220500026,53043.376056 2025-05-06,15:34:23.000,126,11123574,120765,0,1746545662,13843.636028799992,128.16932552999788,53043.36208176001 2025-05-06,15:34:24.000,126,11123572,121005,0,1746545663,13843.582138320002,128.15522726999916,53043.34112040001 2025-05-06,15:34:25.000,126,11123594,120725,0,1746545664,13843.508038909997,128.0847359699983,53043.34810752 2025-05-06,15:34:26.000,126,11123621,121005,0,1746545665,13843.474357359992,128.07768683999893,53043.27823632 2025-05-06,15:34:27.000,126,11123563,120885,0,1746545666,13843.359840090001,128.02129380000406,53043.3061848 2025-05-06,15:34:28.000,126,11123641,120765,0,1746545667,13843.2992133,127.97899902000063,53043.34810752 2025-05-06,15:34:29.000,126,11123625,120685,0,1746545668,13843.23858651,127.92260597999848,53043.31317192001 2025-05-06,15:34:30.000,126,11123547,120805,0,1746545669,13843.15775079,127.9014585900004,53043.250287840005 2025-05-06,15:34:31.000,126,11123606,120605,0,1746545670,13843.124069239995,127.80981990000146,53043.2363136 2025-05-06,15:34:32.000,126,11123553,121165,0,1746545671,13843.00955196999,127.76752511999803,53043.25727496 2025-05-06,15:34:33.000,126,11123600,120885,0,1746545672,13842.895034699999,127.76047598999867,53043.21535224 2025-05-06,15:34:34.000,126,11123605,120765,0,1746545673,13842.773781119999,127.67588642999908,53043.21535224 2025-05-06,15:34:35.000,126,11123646,120765,0,1746545674,13842.666000159988,127.64768991000165,53043.131506800004 2025-05-06,15:34:36.000,126,11123641,120805,0,1746545675,13842.490856099997,127.60539512999821,53043.08958408 2025-05-06,15:34:37.000,126,11123598,120845,0,1746545676,13842.322448350002,127.61244426000485,53043.11054544 2025-05-06,15:34:38.000,126,11123578,120765,0,1746545677,13842.187722149996,127.61949339000421,53043.09657120001 2025-05-06,15:34:39.000,126,11123592,120965,0,1746545678,13842.005841779996,127.61244426000485,53043.00573864001 2025-05-06,15:34:50.000,126,11123580,120565,0,1746545689,13840.180301769993,128.22571857000003,53042.60048568001 2025-05-06,15:34:51.000,126,11123564,120925,0,1746545690,13840.059048189993,128.2962098700009,53042.51664024 2025-05-06,15:34:52.000,126,11123555,120805,0,1746545691,13839.951267229997,128.35260291000304,53042.44676904 2025-05-06,15:34:53.000,126,11123552,120805,0,1746545692,13839.870431509997,128.38784855999984,53042.43978192 2025-05-06,15:34:54.000,126,11123602,121165,0,1746545693,13839.782859480001,128.41604508000455,53042.35593648001 2025-05-06,15:34:55.000,126,11123585,120885,0,1746545694,13839.675078519991,128.47243811999942,53042.37689784 2025-05-06,15:34:56.000,126,11123591,121085,0,1746545695,13839.62118804,128.47243811999942,53042.30003952 2025-05-06,15:34:57.000,126,11123580,121085,0,1746545696,13839.506670769995,128.43719247000263,53042.20920696 2025-05-06,15:34:58.000,126,11123591,120685,0,1746545697,13839.41909874,128.444241600002,53042.18824560001 2025-05-06,15:34:59.000,126,11123642,120965,0,1746545698,13839.324790399995,128.46538899000006,53042.146322880006 2025-05-06,15:35:00.000,126,11123646,121045,0,1746545699,13839.23048205999,128.444241600002,53042.097413040006 2025-05-06,15:35:01.000,126,11123558,120885,0,1746545700,13839.156382649999,128.4230942100039,53042.06247744 2025-05-06,15:35:02.000,126,11123599,120965,0,1746545701,13839.041865379993,128.43014334000327,53042.027541840005 2025-05-06,15:35:03.000,126,11123576,121165,0,1746545702,13838.947557039988,128.41604508000455,53041.91574792 2025-05-06,15:35:04.000,126,11123579,120965,0,1746545703,13838.866721320002,128.38784855999984,53041.91574792 2025-05-06,15:35:05.000,126,11123631,120925,0,1746545704,13838.792621909997,128.31735725999897,53041.88779944 2025-05-06,15:35:06.000,126,11123626,120765,0,1746545705,13838.711786189997,128.3103081299996,53041.83190248001 2025-05-06,15:35:07.000,126,11123609,120965,0,1746545706,13838.644423090002,128.26801335000346,53041.85286384001 2025-05-06,15:35:08.000,126,11123630,120805,0,1746545707,13838.543378440001,128.2468659599981,53041.762031280006 2025-05-06,15:35:09.000,126,11123598,120965,0,1746545708,13838.44233379,128.20457118000195,53041.741069920005 2025-05-06,15:35:10.000,126,11123584,121125,0,1746545709,13838.327816519995,128.14112901000044,53041.67818584 2025-05-06,15:35:11.000,126,11123592,120965,0,1746545710,13838.267189729995,128.14112901000044,53041.67119872 2025-05-06,15:35:12.000,126,11123591,120885,0,1746545711,13838.145936149995,128.112932490003,53041.60132752 2025-05-06,15:35:13.000,126,11123596,120965,0,1746545712,13838.05836412,128.09178509999765,53041.5594048 2025-05-06,15:35:14.000,126,11123619,121045,0,1746545713,13837.99100101999,128.06358858000021,53041.56639192001 2025-05-06,15:35:15.000,126,11123578,120925,0,1746545714,13837.829329579989,128.0988342300043,53041.50350784 2025-05-06,15:35:16.000,126,11123579,120845,0,1746545715,13837.755230169998,128.13407988000108,53041.48254648 2025-05-06,15:35:17.000,126,11123591,120965,0,1746545716,13837.681130759993,128.112932490003,53041.46158512 2025-05-06,15:35:18.000,126,11123613,120965,0,1746545717,13837.627240280002,128.1481781399998,53041.405688160005 2025-05-06,15:35:19.000,126,11123604,121005,0,1746545718,13837.526195630002,128.16227639999852,53041.33581696 2025-05-06,15:35:20.000,126,11123584,120925,0,1746545719,13837.452096219997,128.13407988000108,53041.37773968001 2025-05-06,15:35:21.000,126,11123601,121245,0,1746545720,13837.364524190001,128.15522726999916,53041.29389424 2025-05-06,15:35:22.000,126,11123639,120965,0,1746545721,13837.310633709996,128.21866944000067,53041.26594576 2025-05-06,15:35:23.000,126,11123603,120845,0,1746545722,13837.20285275,128.22571857000003,53041.2449844 2025-05-06,15:35:24.000,126,11123602,120765,0,1746545723,13837.1018081,128.19047292000323,53041.237997280004 2025-05-06,15:35:25.000,126,11123617,120925,0,1746545724,13837.047917619995,128.19047292000323,53041.14716472 2025-05-06,15:35:26.000,126,11123590,120965,0,1746545725,13836.94013666,128.18342379000387,53041.12620336 2025-05-06,15:35:27.000,126,11123576,120685,0,1746545726,13836.87950987,128.12703075000172,53041.1751132 2025-05-06,15:35:28.000,126,11123545,121085,0,1746545727,13836.798674149999,128.0988342300043,53041.16812608 2025-05-06,15:35:29.000,126,11123579,120765,0,1746545728,13836.764992599994,128.05653945000086,53041.13319048001 2025-05-06,15:35:30.000,126,11123633,120925,0,1746545729,13836.697629499999,127.97899902000063,53041.15415184 2025-05-06,15:35:31.000,126,11123622,121165,0,1746545730,13836.697629499999,128.0142446700047,53041.05633216 2025-05-06,15:35:32.000,126,11123653,121205,0,1746545731,13836.657211639998,127.92260597999848,53041.04235792001 2025-05-06,15:35:33.000,126,11123608,120965,0,1746545732,13836.616793779998,127.8380164199989,53041.02838368 2025-05-06,15:35:34.000,126,11123585,121045,0,1746545733,13836.637002709998,127.73932860000059,53041.021396560005 2025-05-06,15:35:35.000,126,11123634,120965,0,1746545734,13836.515749129998,127.67588642999908,53041.05633216 2025-05-06,15:35:36.000,126,11123630,121165,0,1746545735,13836.509012819988,127.64768991000165,53041.070306400004 2025-05-06,15:35:37.000,126,11123617,121085,0,1746545736,13836.428177100002,127.57719861000078,53040.99344808001 2025-05-06,15:35:38.000,126,11123608,120765,0,1746545737,13836.374286619997,127.5560512200027,53040.99344808001 2025-05-06,15:35:39.000,126,11123677,120965,0,1746545738,13836.327132450002,127.52785469999799,53041.021396560005 2025-05-06,15:35:40.000,126,11123649,120845,0,1746545739,13836.273241969997,127.4573634000044,53041.00742232 2025-05-06,15:35:41.000,126,11123567,120805,0,1746545740,13836.226087800002,127.39392123000289,53040.972486720006 2025-05-06,15:35:42.000,126,11123635,121165,0,1746545741,13836.199142559992,127.35867557999882,53040.951525360004 2025-05-06,15:35:43.000,126,11123597,121005,0,1746545742,13836.111570529996,127.35162644999946,53040.972486720006 2025-05-06,15:35:44.000,126,11123588,120845,0,1746545743,13836.098097909991,127.21769298000436,53040.93755112 2025-05-06,15:35:45.000,126,11123650,121005,0,1746545744,13836.04420743,127.16834907000157,53040.98646096 2025-05-06,15:35:46.000,126,11123635,121045,0,1746545745,13835.98358064,127.11195602999942,53040.95851248 2025-05-06,15:35:47.000,126,11123570,121285,0,1746545746,13835.970108019996,127.04146472999855,53040.93755112 2025-05-06,15:35:48.000,126,11123584,121325,0,1746545747,13835.909481229995,127.02736646999983,53040.902615520004 2025-05-06,15:35:49.000,126,11123589,121165,0,1746545748,13835.909481229995,126.93572778000089,53040.88864128 2025-05-06,15:35:50.000,126,11123598,121165,0,1746545749,13835.84211813,126.8863838699981,53040.923576880006 2025-05-06,15:35:51.000,126,11123610,121205,0,1746545750,13835.808436579995,126.80884343999787,53040.86767992 2025-05-06,15:35:52.000,126,11123618,121125,0,1746545751,13835.75454609999,126.82294170000387,53040.853705680005 2025-05-06,15:35:53.000,126,11123617,121125,0,1746545752,13835.69391930999,126.71015561999957,53040.81178296 2025-05-06,15:35:54.000,126,11123583,120845,0,1746545753,13835.626556209994,126.68900823000149,53040.8606928 2025-05-06,15:35:55.000,126,11123589,121485,0,1746545754,13835.586138349994,126.66786084000341,53040.783834480004 2025-05-06,15:35:56.000,126,11123642,121005,0,1746545755,13835.532247869989,126.61146780000126,53040.83274432 2025-05-06,15:35:57.000,126,11123553,121125,0,1746545756,13835.458148459998,126.58327128000383,53040.83274432 2025-05-06,15:35:58.000,126,11123600,121045,0,1746545757,13835.417730599998,126.5057308500036,53040.74889888001 2025-05-06,15:35:59.000,126,11123569,121085,0,1746545758,13835.370576429988,126.5057308500036,53040.734924640004 2025-05-06,15:36:00.000,126,11123630,121005,0,1746545759,13835.323422259993,126.47048519999953,53040.79780872001 2025-05-06,15:36:01.000,126,11123563,121125,0,1746545760,13835.262795469993,126.44933781000145,53040.81178296 2025-05-06,15:36:02.000,126,11123624,121005,0,1746545761,13835.229113920002,126.43523955000273,53040.74889888001 2025-05-06,15:36:03.000,126,11123645,121125,0,1746545762,13835.168487130002,126.41409216000466,53040.76287312 2025-05-06,15:36:04.000,126,11123636,121085,0,1746545763,13835.121332959992,126.39999389999866,53040.76287312 2025-05-06,15:36:05.000,126,11123587,121125,0,1746545764,13835.040497239992,126.42114129000402,53040.76287312 2025-05-06,15:36:06.000,126,11123605,121285,0,1746545765,13834.993343069997,126.43523955000273,53040.7209504 2025-05-06,15:36:07.000,126,11123594,121085,0,1746545766,13834.878825799991,126.45638694000081,53040.69998904 2025-05-06,15:36:08.000,126,11123559,121045,0,1746545767,13834.831671629996,126.49163259000488,53040.67902768001 2025-05-06,15:36:09.000,126,11123551,120925,0,1746545768,13834.730626979996,126.5409765000004,53040.67204056 2025-05-06,15:36:10.000,126,11123584,121085,0,1746545769,13834.65652756999,126.55507475999912,53040.58120800001 2025-05-06,15:36:11.000,126,11123626,121245,0,1746545770,13834.609373399995,126.64671344999806,53040.5462724 2025-05-06,15:36:12.000,126,11123630,121165,0,1746545771,13834.548746609995,126.752450400003,53040.59518224 2025-05-06,15:36:13.000,126,11123613,121205,0,1746545772,13834.45443826999,126.77359779000108,53040.588195120006 2025-05-06,15:36:14.000,126,11123622,121205,0,1746545773,13834.42075672,126.78064692000044,53040.52531104 2025-05-06,15:36:15.000,126,11123636,121085,0,1746545774,13834.339920999999,126.82999083000323,53040.50434968 2025-05-06,15:36:16.000,126,11123592,121125,0,1746545775,13834.299503139999,126.87933473999874,53040.49736256 2025-05-06,15:36:17.000,126,11123636,121245,0,1746545776,13834.211931109989,126.87228560999938,53040.50434968 2025-05-06,15:36:18.000,126,11123617,121125,0,1746545777,13834.171513249988,126.9004821300041,53040.4764012 2025-05-06,15:36:19.000,126,11123569,121005,0,1746545778,13834.151304319988,126.97097342999768,53040.49037544001 2025-05-06,15:36:20.000,126,11123582,121085,0,1746545779,13834.097413839998,126.97097342999768,53040.49736256 2025-05-06,15:36:21.000,126,11123620,121285,0,1746545780,13833.962687639993,126.98507169000368,53040.42749136 2025-05-06,15:36:22.000,126,11123597,121365,0,1746545781,13833.922269779992,126.9498260399996,53040.44146560001 2025-05-06,15:36:23.000,126,11123585,121285,0,1746545782,13833.787543580002,126.95687516999897,53040.31569744 2025-05-06,15:36:24.000,126,11123615,121445,0,1746545783,13833.673026309996,126.98507169000368,53040.2667876 2025-05-06,15:36:25.000,126,11123618,121005,0,1746545784,13833.551772729996,126.95687516999897,53040.28774896 2025-05-06,15:36:26.000,126,11123608,120965,0,1746545785,13833.43725545999,127.02736646999983,53040.23883912 2025-05-06,15:36:27.000,126,11123581,121045,0,1746545786,13833.34294712,127.04146472999855,53040.1969164 2025-05-06,15:36:28.000,126,11123625,121045,0,1746545787,13833.22169354,127.0978577700007,53040.10608384001 2025-05-06,15:36:29.000,126,11123606,121125,0,1746545788,13833.093703649989,127.05556299000455,53040.07114824 2025-05-06,15:36:30.000,126,11123596,121285,0,1746545789,13832.985922689993,127.04851385999791,53040.05717400001 2025-05-06,15:36:31.000,126,11123590,121085,0,1746545790,13832.898350659998,127.10490690000006,53040.02922552 2025-05-06,15:36:32.000,126,11123616,121285,0,1746545791,13832.777097079997,127.16129994000221,53040.0222384 2025-05-06,15:36:33.000,126,11123596,121165,0,1746545792,13832.622161949992,127.22474211000372,53039.9523672 2025-05-06,15:36:34.000,126,11123598,121525,0,1746545793,13832.514380989996,127.25293863000115,53039.93839296001 2025-05-06,15:36:35.000,126,11123611,121125,0,1746545794,13832.413336339996,127.28818427999795,53039.91044448001 2025-05-06,15:36:36.000,126,11123662,121365,0,1746545795,13832.292082759996,127.35162644999946,53039.79166344001 2025-05-06,15:36:37.000,126,11123596,121445,0,1746545796,13832.13714762999,127.37982297000417,53039.79166344001 2025-05-06,15:36:38.000,126,11123600,121125,0,1746545797,13832.049575599995,127.45031426999776,53039.72179224001 2025-05-06,15:36:39.000,126,11123584,121085,0,1746545798,13831.988948809994,127.50670730999991,53039.68685664 2025-05-06,15:36:40.000,126,11123585,121405,0,1746545799,13831.901376779999,127.58424774000014,53039.64493392 2025-05-06,15:36:41.000,126,11123627,121365,0,1746545800,13831.827277369994,127.64768991000165,53039.630959680006 2025-05-06,15:36:42.000,126,11123568,121405,0,1746545801,13831.726232719993,127.71818121000251,53039.58903696 2025-05-06,15:36:43.000,126,11123572,121325,0,1746545802,13831.699287479998,127.80981990000146,53039.630959680006 2025-05-06,15:36:44.000,126,11123577,121365,0,1746545803,13831.645396999993,127.89440946000104,53039.512178640005 2025-05-06,15:36:45.000,126,11123586,121205,0,1746545804,13831.551088660002,127.92260597999848,53039.4982044 2025-05-06,15:36:46.000,126,11123614,121445,0,1746545805,13831.463516629992,128.00719553999807,53039.45628168001 2025-05-06,15:36:47.000,126,11123618,121285,0,1746545806,13831.342263049992,128.07768683999893,53039.44929456 2025-05-06,15:36:48.000,126,11123604,121365,0,1746545807,13831.241218399991,128.15522726999916,53039.35147488 2025-05-06,15:36:49.000,126,11123617,121605,0,1746545808,13831.18732792,128.26801335000346,53039.3235264 2025-05-06,15:36:50.000,126,11123551,121365,0,1746545809,13831.072810649996,128.31735725999897,53039.2536552 2025-05-06,15:36:51.000,126,11123567,121205,0,1746545810,13830.991974929995,128.38784855999984,53039.23968096001 2025-05-06,15:36:52.000,126,11123568,121285,0,1746545811,13830.850512419995,128.444241600002,53039.16282264 2025-05-06,15:36:53.000,126,11123625,121085,0,1746545812,13830.789885629994,128.46538899000006,53039.13487416 2025-05-06,15:36:54.000,126,11123572,121085,0,1746545813,13830.73599514999,128.4583398600007,53039.078977200006 2025-05-06,15:36:55.000,126,11123566,121445,0,1746545814,13830.634950499989,128.46538899000006,53039.03006736001 2025-05-06,15:36:56.000,126,11123610,121325,0,1746545815,13830.533905849989,128.4583398600007,53038.91827344 2025-05-06,15:36:57.000,126,11123625,121165,0,1746545816,13830.493487989988,128.4230942100039,53038.96718328 2025-05-06,15:36:58.000,126,11123577,121365,0,1746545817,13830.405915959993,128.37375030000112,53038.890324960004 2025-05-06,15:36:59.000,126,11123591,121565,0,1746545818,13830.298134999997,128.37375030000112,53038.87635072 2025-05-06,15:37:00.000,126,11123632,121285,0,1746545819,13830.230771900002,128.32440638999833,53038.82045376 2025-05-06,15:37:01.000,126,11123622,121445,0,1746545820,13830.149936180002,128.28211161000218,53038.73660832001 2025-05-06,15:37:02.000,126,11123646,121205,0,1746545821,13830.069100460001,128.34555378000368,53038.771543920004 2025-05-06,15:37:03.000,126,11123560,121405,0,1746545822,13829.90742902,128.32440638999833,53038.66673712001 2025-05-06,15:37:04.000,126,11123642,121325,0,1746545823,13829.86701116,128.36670117000176,53038.66673712001 2025-05-06,15:37:05.000,126,11123542,121325,0,1746545824,13829.833329609995,128.40899594999792,53038.624814400006 2025-05-06,15:37:06.000,126,11123542,121325,0,1746545825,13829.732284959995,128.40899594999792,53038.61782728001 2025-05-06,15:37:07.000,126,11123564,121325,0,1746545826,13829.60429507,128.5217820300022,53038.61084016 2025-05-06,15:37:08.000,126,11123584,121525,0,1746545827,13829.49651410999,128.57112593999773,53038.5200076 2025-05-06,15:37:09.000,126,11123554,121525,0,1746545828,13829.388733149994,128.6416172399986,53038.49904624001 2025-05-06,15:37:10.000,126,11123612,121325,0,1746545829,13829.314633739988,128.77555071000097,53038.49904624001 2025-05-06,15:37:11.000,126,11123595,121165,0,1746545830,13829.227061709993,128.902435050004,53038.436162160004 2025-05-06,15:37:12.000,126,11123554,121085,0,1746545831,13829.159698609998,129.0363685199991,53038.39423944 2025-05-06,15:37:13.000,126,11123611,121365,0,1746545832,13829.078862889997,129.1632528600021,53038.35930384001 2025-05-06,15:37:14.000,126,11123590,121205,0,1746545833,13829.004763479992,129.31833372000256,53038.33135536001 2025-05-06,15:37:15.000,126,11123629,121245,0,1746545834,13828.944136689992,129.43816892999894,53038.240522800006 2025-05-06,15:37:16.000,126,11123660,121525,0,1746545835,13828.890246210001,129.55095501000324,53038.28244552001 2025-05-06,15:37:17.000,126,11123642,121365,0,1746545836,13828.789201560001,129.69898674000433,53038.219561440004 2025-05-06,15:37:18.000,126,11123644,121245,0,1746545837,13828.70162952999,129.83292020999943,53038.19860008 2025-05-06,15:37:19.000,126,11123622,121405,0,1746545838,13828.60732119,130.0020993299986,53038.135716 2025-05-06,15:37:20.000,126,11123553,121365,0,1746545839,13828.56016701999,130.1148854100029,53038.072831920006 2025-05-06,15:37:21.000,126,11123633,121525,0,1746545840,13828.533221779995,130.248818879998,53038.100780400004 2025-05-06,15:37:22.000,126,11123537,121445,0,1746545841,13828.47933129999,130.36865409000166,53038.03789632 2025-05-06,15:37:23.000,126,11123552,121085,0,1746545842,13828.47933129999,130.4109488699978,53037.933089520004 2025-05-06,15:37:24.000,126,11123588,121325,0,1746545843,13828.43891343999,130.5096366900034,53037.954050880006 2025-05-06,15:37:25.000,126,11123604,121445,0,1746545844,13828.432177129995,130.5589805999989,53037.91212816 2025-05-06,15:37:26.000,126,11123590,121245,0,1746545845,13828.42544082,130.58717712000362,53037.86321832 2025-05-06,15:37:27.000,126,11123565,121405,0,1746545846,13828.452386059995,130.65766842000448,53037.84924408 2025-05-06,15:37:28.000,126,11123564,121605,0,1746545847,13828.46585868,130.67881581000256,53037.786360000006 2025-05-06,15:37:29.000,126,11123598,121405,0,1746545848,13828.43891343999,130.68586494000192,53037.716488800004 2025-05-06,15:37:30.000,126,11123578,121605,0,1746545849,13828.472594989995,130.70701233,53037.74443728 2025-05-06,15:37:31.000,126,11123631,121685,0,1746545850,13828.47933129999,130.7352088500047,53037.70950168001 2025-05-06,15:37:32.000,126,11123621,121325,0,1746545851,13828.492803919995,130.7563562400028,53037.73046304001 2025-05-06,15:37:33.000,126,11123610,121245,0,1746545852,13828.513012849995,130.70701233,53037.67456608 2025-05-06,15:37:34.000,126,11123607,121565,0,1746545853,13828.5466944,130.72111058999872,53037.6815532 2025-05-06,15:37:35.000,126,11123623,121405,0,1746545854,13828.553430709995,130.69996320000064,53037.63264336 2025-05-06,15:37:36.000,126,11123558,121525,0,1746545855,13828.573639639995,130.68586494000192,53037.618669120006 2025-05-06,15:37:37.000,126,11123584,121605,0,1746545856,13828.60732119,130.6435701599985,53037.61168200001 2025-05-06,15:37:38.000,126,11123598,121525,0,1746545857,13828.62753012,130.60127538000233,53037.59072064001 2025-05-06,15:37:39.000,126,11123561,121565,0,1746545858,13828.694893219996,130.58717712000362,53037.58373352 2025-05-06,15:37:40.000,126,11123608,121125,0,1746545859,13828.762256319991,130.5237349500021,53037.59072064001 2025-05-06,15:37:41.000,126,11123575,121525,0,1746545860,13828.795937869996,130.45324365000124,53037.55578504 2025-05-06,15:37:42.000,126,11123606,121485,0,1746545861,13828.849828350001,130.41799800000445,53037.54181080001 2025-05-06,15:37:43.000,126,11123624,121405,0,1746545862,13828.950873000002,130.35455583000294,53037.52084944001 2025-05-06,15:37:44.000,126,11123596,121085,0,1746545863,13829.018236099997,130.33340844000486,53037.5068752 2025-05-06,15:37:45.000,126,11123589,121485,0,1746545864,13829.132753370002,130.28406453000207,53037.5068752 2025-05-06,15:37:46.000,126,11123619,121605,0,1746545865,13829.166434919993,130.248818879998,53037.52783656 2025-05-06,15:37:47.000,126,11123561,121525,0,1746545866,13829.260743259998,130.248818879998,53037.5767464 2025-05-06,15:37:48.000,126,11123587,121565,0,1746545867,13829.254006949988,130.24176974999864,53037.52084944001 2025-05-06,15:37:49.000,126,11123618,121485,0,1746545868,13829.368524219994,130.19947497000248,53037.56277216001 2025-05-06,15:37:50.000,126,11123616,121445,0,1746545869,13829.355051599989,130.248818879998,53037.56277216001 2025-05-06,15:37:51.000,126,11123573,121445,0,1746545870,13829.402205769999,130.28406453000207,53037.548797920004 2025-05-06,15:37:52.000,126,11123598,121525,0,1746545871,13829.375260529989,130.35455583000294,53037.52783656 2025-05-06,15:37:53.000,126,11123569,121405,0,1746545872,13829.408942079994,130.38275235000037,53037.60469488 2025-05-06,15:37:54.000,126,11123660,121245,0,1746545873,13829.415678389989,130.45324365000124,53037.65360472 2025-05-06,15:37:55.000,126,11123582,121885,0,1746545874,13829.422414699999,130.46734190999996,53037.66059184001 2025-05-06,15:37:56.000,126,11123638,121605,0,1746545875,13829.456096249989,130.55193146999954,53037.69552744 2025-05-06,15:37:57.000,126,11123614,121445,0,1746545876,13829.435887319989,130.59422625000298,53037.70950168001 2025-05-06,15:37:58.000,126,11123657,121405,0,1746545877,13829.442623629999,130.66471755000384,53037.667578960005 2025-05-06,15:37:59.000,126,11123600,121485,0,1746545878,13829.503250419999,130.70701233,53037.6815532 2025-05-06,15:38:00.000,126,11123572,121525,0,1746545879,13829.523459349999,130.72815971999808,53037.716488800004 2025-05-06,15:38:01.000,126,11123552,121485,0,1746545880,13829.55714089999,130.78455276000022,53037.63963048001 2025-05-06,15:38:02.000,126,11123643,121405,0,1746545881,13829.57734982999,130.8691423199998,53037.6815532 2025-05-06,15:38:03.000,126,11123543,121525,0,1746545882,13829.570613519994,130.89733884000452,53037.65360472 2025-05-06,15:38:04.000,126,11123599,121525,0,1746545883,13829.590822449994,130.9678301399981,53037.77937288001 2025-05-06,15:38:05.000,126,11123620,121805,0,1746545884,13829.60429507,131.02422318000026,53037.765398640004 2025-05-06,15:38:06.000,126,11123609,121445,0,1746545885,13829.611031379995,131.0524196999977,53037.77238576 2025-05-06,15:38:07.000,126,11123580,121245,0,1746545886,13829.61776768999,131.04537056999834,53037.84225696 2025-05-06,15:38:08.000,126,11123560,121565,0,1746545887,13829.60429507,131.0524196999977,53037.82828272001 2025-05-06,15:38:09.000,126,11123585,121565,0,1746545888,13829.60429507,131.0665179600037,53037.86321832 2025-05-06,15:38:10.000,126,11123546,121765,0,1746545889,13829.550404589994,131.0806162200024,53037.87719256001 2025-05-06,15:38:11.000,126,11123584,121365,0,1746545890,13829.55714089999,131.04537056999834,53037.933089520004 2025-05-06,15:38:12.000,126,11123597,121845,0,1746545891,13829.54366828,131.02422318000026,53037.91911528 2025-05-06,15:38:13.000,126,11123604,121405,0,1746545892,13829.523459349999,130.98897753000347,53037.94706376001 2025-05-06,15:38:14.000,126,11123596,121845,0,1746545893,13829.523459349999,130.9678301399981,53037.905141040006 2025-05-06,15:38:15.000,126,11123553,121485,0,1746545894,13829.59755875999,130.88324057999853,53037.94706376001 2025-05-06,15:38:16.000,126,11123625,121765,0,1746545895,13829.57734982999,130.81274927999766,53037.961038 2025-05-06,15:38:17.000,126,11123586,121645,0,1746545896,13829.624504,130.70701233,53037.94007664 2025-05-06,15:38:18.000,126,11123562,121765,0,1746545897,13829.61776768999,130.65061928999785,53037.98199936 2025-05-06,15:38:19.000,126,11123589,121445,0,1746545898,13829.61776768999,130.5096366900034,53038.002960720005 2025-05-06,15:38:20.000,126,11123587,121845,0,1746545899,13829.64471293,130.43209626000316,53038.051870560004 2025-05-06,15:38:21.000,126,11123618,121725,0,1746545900,13829.570613519994,130.35455583000294,53038.06584480001 2025-05-06,15:38:22.000,126,11123588,121565,0,1746545901,13829.550404589994,130.28406453000207,53038.10776752 2025-05-06,15:38:23.000,126,11123616,121685,0,1746545902,13829.435887319989,130.26996627000335,53038.09379328001 2025-05-06,15:38:24.000,126,11123609,121445,0,1746545903,13829.381996839998,130.24176974999864,53038.051870560004 2025-05-06,15:38:25.000,126,11123563,121405,0,1746545904,13829.341578979998,130.19242584000312,53038.05885768 2025-05-06,15:38:26.000,126,11123561,121605,0,1746545905,13829.260743259998,130.2135732300012,53038.02392208001 2025-05-06,15:38:27.000,126,11123637,121765,0,1746545906,13829.274215879988,130.28406453000207,53038.06584480001 2025-05-06,15:38:28.000,126,11123653,121245,0,1746545907,13829.287688499993,130.2981627900008,53038.051870560004 2025-05-06,15:38:29.000,126,11123615,121885,0,1746545908,13829.368524219994,130.33340844000486,53038.04488344001 2025-05-06,15:38:30.000,126,11123598,121725,0,1746545909,13829.422414699999,130.3968506099991,53038.04488344001 2025-05-06,15:38:31.000,126,11123640,121565,0,1746545910,13829.509986729994,130.43209626000316,53038.03789632 2025-05-06,15:38:32.000,126,11123619,121485,0,1746545911,13829.64471293,130.44619452000188,53038.0309092 2025-05-06,15:38:33.000,126,11123659,121525,0,1746545912,13829.76596651,130.48144016999868,53038.002960720005 2025-05-06,15:38:34.000,126,11123655,121885,0,1746545913,13830.001737359991,130.51668582000275,53038.02392208001 2025-05-06,15:38:35.000,126,11123622,121565,0,1746545914,13830.149936180002,130.50258756000403,53038.0309092 2025-05-06,15:38:36.000,126,11123619,121685,0,1746545915,13830.298134999997,130.49553843000467,53038.04488344001 2025-05-06,15:38:37.000,126,11123635,121565,0,1746545916,13830.500224299998,130.47439103999932,53038.06584480001 2025-05-06,15:38:38.000,126,11123596,121725,0,1746545917,13830.648423119994,130.40389973999845,53038.072831920006 2025-05-06,15:38:39.000,126,11123612,121685,0,1746545918,13830.83703979999,130.33340844000486,53038.170651600005 2025-05-06,15:38:40.000,126,11123585,121565,0,1746545919,13830.98523862,130.30521192000015,53038.16366448001 2025-05-06,15:38:41.000,126,11123634,121765,0,1746545920,13831.214273159996,130.262917140004,53038.19161296001 2025-05-06,15:38:42.000,126,11123613,121805,0,1746545921,13831.322054119992,130.262917140004,53038.23353568001 2025-05-06,15:38:43.000,126,11123624,122085,0,1746545922,13831.463516629992,130.262917140004,53038.31039400001 2025-05-06,15:38:44.000,126,11123654,121685,0,1746545923,13831.598242829998,130.248818879998,53038.36629096 2025-05-06,15:38:45.000,126,11123561,121445,0,1746545924,13831.631924380003,130.24176974999864,53038.31039400001 2025-05-06,15:38:46.000,126,11123610,121725,0,1746545925,13831.712760099988,130.2135732300012,53038.40122656001 2025-05-06,15:38:47.000,126,11123565,121725,0,1746545926,13831.786859509994,130.20652410000184,53038.42218792 2025-05-06,15:38:48.000,126,11123590,121605,0,1746545927,13831.847486299994,130.248818879998,53038.53398184 2025-05-06,15:38:49.000,126,11123587,121645,0,1746545928,13831.887904159994,130.22062236000056,53038.53398184 2025-05-06,15:38:50.000,126,11123523,121885,0,1746545929,13831.928322019994,130.19242584000312,53038.54096896 2025-05-06,15:38:51.000,126,11123655,121765,0,1746545930,13832.029366669994,130.1783275800044,53038.61084016 2025-05-06,15:38:52.000,126,11123573,121885,0,1746545931,13832.08325715,130.14308193000033,53038.68071136 2025-05-06,15:38:53.000,126,11123630,121765,0,1746545932,13832.110202389995,130.10078715000418,53038.68071136 2025-05-06,15:38:54.000,126,11123622,121965,0,1746545933,13832.08325715,130.0302958500033,53038.73660832001 2025-05-06,15:38:55.000,126,11123605,121645,0,1746545934,13832.130411319995,130.03734498000267,53038.75058256 2025-05-06,15:38:56.000,126,11123614,121925,0,1746545935,13832.11693869999,129.98095194000052,53038.75756968 2025-05-06,15:38:57.000,126,11123586,121605,0,1746545936,13832.130411319995,129.9527554200031,53038.82744088 2025-05-06,15:38:58.000,126,11123590,121925,0,1746545937,13832.11693869999,129.87521499000286,53038.84840224 2025-05-06,15:38:59.000,126,11123613,121925,0,1746545938,13832.110202389995,129.86111673000414,53038.91827344 2025-05-06,15:39:00.000,126,11123624,121445,0,1746545939,13832.07652083999,129.81177282000135,53038.82045376 2025-05-06,15:39:01.000,126,11123561,121805,0,1746545940,13832.09672976999,129.84701846999815,53038.87635072 2025-05-06,15:39:02.000,126,11123607,121645,0,1746545941,13832.09672976999,129.85406760000478,53038.95320904001 2025-05-06,15:39:03.000,126,11123639,121605,0,1746545942,13832.12367501,129.88931325000158,53038.89731208 2025-05-06,15:39:04.000,126,11123583,121765,0,1746545943,13832.170829179995,129.86111673000414,53038.95320904001 2025-05-06,15:39:05.000,126,11123542,121445,0,1746545944,13832.211247039995,129.87521499000286,53038.960196160006 2025-05-06,15:39:06.000,126,11123646,121765,0,1746545945,13832.312291689996,129.84701846999815,53038.88333784001 2025-05-06,15:39:07.000,126,11123642,121885,0,1746545946,13832.399863719991,129.84701846999815,53039.009106000005 2025-05-06,15:39:08.000,126,11123572,121685,0,1746545947,13832.487435750001,129.804723690002,53039.05102872001 2025-05-06,15:39:09.000,126,11123579,121765,0,1746545948,13832.561535159992,129.77652717000456,53039.078977200006 2025-05-06,15:39:10.000,126,11123588,121805,0,1746545949,13832.628898260002,129.72718326000177,53039.13487416 2025-05-06,15:39:11.000,126,11123573,121805,0,1746545950,13832.763624459993,129.67783934999898,53039.176796880005 2025-05-06,15:39:12.000,126,11123587,121805,0,1746545951,13832.857932799998,129.61439718000474,53039.15583552 2025-05-06,15:39:13.000,126,11123610,121765,0,1746545952,13832.945504829993,129.55095501000324,53039.16980976001 2025-05-06,15:39:14.000,126,11123630,122005,0,1746545953,13832.979186379998,129.4945619700011,53039.14884840001 2025-05-06,15:39:15.000,126,11123622,121605,0,1746545954,13832.999395309998,129.41702154000086,53039.16282264 2025-05-06,15:39:16.000,126,11123658,121565,0,1746545955,13833.012867929989,129.40292328000214,53039.16282264 2025-05-06,15:39:17.000,126,11123649,122085,0,1746545956,13833.046549479994,129.40292328000214,53039.15583552 2025-05-06,15:39:18.000,126,11123656,121645,0,1746545957,13832.999395309998,129.38177589000406,53039.21173248 2025-05-06,15:39:19.000,126,11123641,121845,0,1746545958,13832.965713759993,129.41702154000086,53039.2536552 2025-05-06,15:39:20.000,126,11123665,121885,0,1746545959,13832.891614349988,129.4452180599983,53039.21871960001 2025-05-06,15:39:21.000,126,11123629,121725,0,1746545960,13832.878141729998,129.5086602299998,53039.274616560004 2025-05-06,15:39:22.000,126,11123614,121885,0,1746545961,13832.777097079997,129.55095501000324,53039.3235264 2025-05-06,15:39:23.000,126,11123559,121645,0,1746545962,13832.662579809992,129.64964283000154,53039.358462 2025-05-06,15:39:24.000,126,11123607,121845,0,1746545963,13832.568271470001,129.66374109000026,53039.37243624 2025-05-06,15:39:25.000,126,11123533,121845,0,1746545964,13832.453754199996,129.69898674000433,53039.35147488 2025-05-06,15:39:26.000,126,11123631,121925,0,1746545965,13832.34597324,129.72718326000177,53039.344487760005 2025-05-06,15:39:27.000,126,11123617,122005,0,1746545966,13832.26513752,129.77652717000456,53039.246668080006 2025-05-06,15:39:28.000,126,11123630,121845,0,1746545967,13832.191038109995,129.76242890999856,53039.295577920006 2025-05-06,15:39:29.000,126,11123621,122085,0,1746545968,13832.14388394,129.76242890999856,53039.2536552 2025-05-06,15:39:30.000,126,11123598,121925,0,1746545969,13832.14388394,129.77652717000456,53039.19077112 2025-05-06,15:39:31.000,126,11123612,122085,0,1746545970,13832.16409287,129.74833064999984,53039.183784 2025-05-06,15:39:32.000,126,11123563,121925,0,1746545971,13832.21798334999,129.7553797799992,53039.26064232 2025-05-06,15:39:33.000,126,11123589,121885,0,1746545972,13832.19777441999,129.69898674000433,53039.19775824001 2025-05-06,15:39:34.000,126,11123567,122125,0,1746545973,13832.211247039995,129.64964283000154,53039.20474536 2025-05-06,15:39:35.000,126,11123574,121605,0,1746545974,13832.292082759996,129.67783934999898,53039.12089992001 2025-05-06,15:39:36.000,126,11123649,121805,0,1746545975,13832.29881906999,129.62849544000346,53039.183784 2025-05-06,15:39:37.000,126,11123672,121845,0,1746545976,13832.34597324,129.6073480499981,53039.127887040006 2025-05-06,15:39:38.000,126,11123620,122165,0,1746545977,13832.420072649991,129.62849544000346,53039.15583552 2025-05-06,15:39:39.000,126,11123573,122045,0,1746545978,13832.473963129996,129.62849544000346,53039.16282264 2025-05-06,15:39:40.000,126,11123593,121725,0,1746545979,13832.541326229992,129.6566919600009,53039.12089992001 2025-05-06,15:39:41.000,126,11123609,121885,0,1746545980,13832.581744089992,129.67783934999898,53039.15583552 2025-05-06,15:39:42.000,126,11123641,121925,0,1746545981,13832.581744089992,129.6919376099977,53039.16980976001 2025-05-06,15:39:43.000,126,11123564,121765,0,1746545982,13832.628898260002,129.73423239000113,53039.14884840001 2025-05-06,15:39:44.000,126,11123586,121885,0,1746545983,13832.568271470001,129.71308500000305,53039.1139128 2025-05-06,15:39:45.000,126,11123578,121805,0,1746545984,13832.568271470001,129.7060358700037,53039.078977200006 2025-05-06,15:39:46.000,126,11123583,122005,0,1746545985,13832.588480400002,129.6919376099977,53039.127887040006 2025-05-06,15:39:47.000,126,11123626,122085,0,1746545986,13832.615425639997,129.64964283000154,53039.09993856001 2025-05-06,15:39:48.000,126,11123599,121965,0,1746545987,13832.662579809992,129.64964283000154,53039.106925680004 2025-05-06,15:39:49.000,126,11123644,122005,0,1746545988,13832.716470289997,129.5932497899994,53039.106925680004 2025-05-06,15:39:50.000,126,11123543,122085,0,1746545989,13832.702997669992,129.55095501000324,53039.03006736001 2025-05-06,15:39:51.000,126,11123629,121885,0,1746545990,13832.696261359997,129.51570935999916,53039.078977200006 2025-05-06,15:39:52.000,126,11123601,121965,0,1746545991,13832.750151840002,129.45226718999766,53039.07199008001 2025-05-06,15:39:53.000,126,11123612,122085,0,1746545992,13832.729942910002,129.40292328000214,53039.05102872001 2025-05-06,15:39:54.000,126,11123575,121845,0,1746545993,13832.716470289997,129.35357936999935,53039.03705448 2025-05-06,15:39:55.000,126,11123633,122005,0,1746545994,13832.709733980002,129.30423546000384,53039.06500296 2025-05-06,15:39:56.000,126,11123592,122165,0,1746545995,13832.777097079997,129.2478424200017,53039.03006736001 2025-05-06,15:39:57.000,126,11123621,121845,0,1746545996,13832.810778630002,129.24079329000233,53039.07199008001 2025-05-06,15:39:58.000,126,11123568,122245,0,1746545997,13832.810778630002,129.2478424200017,53039.01609312 2025-05-06,15:39:59.000,126,11123609,121845,0,1746545998,13832.857932799998,129.25489155000105,53039.03006736001 2025-05-06,15:40:00.000,126,11123586,121925,0,1746545999,13832.871405419988,129.23374416000297,53038.99513176 2025-05-06,15:40:01.000,126,11123585,122245,0,1746546000,13832.864669109993,129.2619406800004,53039.03705448 2025-05-06,15:40:02.000,126,11123629,122005,0,1746546001,13832.878141729998,129.31833372000256,53039.03006736001 2025-05-06,15:40:03.000,126,11123612,122125,0,1746546002,13832.918559589998,129.27603893999913,53039.09295144 2025-05-06,15:40:04.000,126,11123595,122205,0,1746546003,13832.979186379998,129.33948111000063,53039.07199008001 2025-05-06,15:40:05.000,126,11123589,122005,0,1746546004,13832.992658999989,129.32538285000192,53039.009106000005 2025-05-06,15:40:06.000,126,11123583,122125,0,1746546005,13833.039813169999,129.3112845900032,53039.07199008001 2025-05-06,15:40:07.000,126,11123623,122125,0,1746546006,13833.100439959999,129.28308806999848,53039.058015840004 2025-05-06,15:40:08.000,126,11123566,121965,0,1746546007,13833.161066749999,129.29013719999784,53039.08596432 2025-05-06,15:40:09.000,126,11123579,122045,0,1746546008,13833.167803059994,129.27603893999913,53039.106925680004 2025-05-06,15:40:10.000,126,11123606,122165,0,1746546009,13833.21495722999,129.2478424200017,53039.12089992001 2025-05-06,15:40:11.000,126,11123581,121765,0,1746546010,13833.22169354,129.2478424200017,53039.09295144 2025-05-06,15:40:12.000,126,11123558,121885,0,1746546011,13833.268847709995,129.20554763999826,53039.14884840001 2025-05-06,15:40:13.000,126,11123560,121805,0,1746546012,13833.208220919994,129.18440025000018,53039.106925680004 2025-05-06,15:40:14.000,126,11123605,122165,0,1746546013,13833.2621114,129.1139089499993,53039.176796880005 2025-05-06,15:40:15.000,126,11123599,122085,0,1746546014,13833.21495722999,129.0998106900006,53039.176796880005 2025-05-06,15:40:16.000,126,11123526,122205,0,1746546015,13833.228429849994,129.12800720999803,53039.12089992001 2025-05-06,15:40:17.000,126,11123548,122405,0,1746546016,13833.248638779995,129.07866330000252,53039.12089992001 2025-05-06,15:40:18.000,126,11123558,122085,0,1746546017,13833.309265569995,129.02931938999973,53039.176796880005 2025-05-06,15:40:19.000,126,11123594,122205,0,1746546018,13833.29579294999,129.0504667799978,53039.23269384 2025-05-06,15:40:20.000,126,11123588,122125,0,1746546019,13833.268847709995,128.96587721999822,53039.15583552 2025-05-06,15:40:21.000,126,11123611,122005,0,1746546020,13833.268847709995,128.98702461000357,53039.14186128 2025-05-06,15:40:22.000,126,11123583,122205,0,1746546021,13833.28232033,128.94472983000014,53039.13487416 2025-05-06,15:40:23.000,126,11123599,122245,0,1746546022,13833.2621114,128.9517789599995,53039.1139128 2025-05-06,15:40:24.000,126,11123562,122125,0,1746546023,13833.24190247,128.89538592000463,53039.14884840001 2025-05-06,15:40:25.000,126,11123573,122205,0,1746546024,13833.181275679999,128.84604201000184,53039.15583552 2025-05-06,15:40:26.000,126,11123541,121805,0,1746546025,13833.140857819999,128.83899288000248,53039.19077112 2025-05-06,15:40:27.000,126,11123608,122365,0,1746546026,13833.15433043999,128.82489462000376,53039.225706720004 2025-05-06,15:40:28.000,126,11123559,122205,0,1746546027,13833.100439959999,128.78259984000033,53039.21871960001 2025-05-06,15:40:29.000,126,11123577,122565,0,1746546028,13833.086967339994,128.7896489699997,53039.21173248 2025-05-06,15:40:30.000,126,11123512,122085,0,1746546029,13833.11391257999,128.78259984000033,53039.26064232 2025-05-06,15:40:31.000,126,11123574,122285,0,1746546030,13833.11391257999,128.79669809999905,53039.16980976001 2025-05-06,15:40:32.000,126,11123584,122245,0,1746546031,13833.086967339994,128.82489462000376,53039.20474536 2025-05-06,15:40:33.000,126,11123577,122085,0,1746546032,13833.039813169999,128.7896489699997,53039.274616560004 2025-05-06,15:40:34.000,126,11123558,121885,0,1746546033,13832.999395309998,128.79669809999905,53039.21871960001 2025-05-06,15:40:35.000,126,11123541,122405,0,1746546034,13832.985922689993,128.74735419000353,53039.26064232 2025-05-06,15:40:36.000,126,11123559,122405,0,1746546035,13832.938768519998,128.7544033200029,53039.274616560004 2025-05-06,15:40:37.000,126,11123604,122245,0,1746546036,13832.925295899993,128.71915766999882,53039.21871960001 2025-05-06,15:40:38.000,126,11123619,122485,0,1746546037,13832.851196489988,128.74735419000353,53039.26762944001 2025-05-06,15:40:39.000,126,11123632,122125,0,1746546038,13832.857932799998,128.7544033200029,53039.28160368 2025-05-06,15:40:40.000,126,11123558,122165,0,1746546039,13832.824251249993,128.73325593000482,53039.23269384 2025-05-06,15:40:41.000,126,11123590,122165,0,1746546040,13832.824251249993,128.7685015800016,53039.23269384 2025-05-06,15:40:42.000,126,11123541,122565,0,1746546041,13832.797306009998,128.72620679999818,53039.28859080001 2025-05-06,15:40:43.000,126,11123555,122285,0,1746546042,13832.763624459993,128.69096115000139,53039.274616560004 2025-05-06,15:40:44.000,126,11123571,122245,0,1746546043,13832.702997669992,128.69096115000139,53039.3235264 2025-05-06,15:40:45.000,126,11123635,122405,0,1746546044,13832.628898260002,128.59932246000244,53039.23269384 2025-05-06,15:40:46.000,126,11123549,122245,0,1746546045,13832.581744089992,128.51473290000285,53039.246668080006 2025-05-06,15:40:47.000,126,11123577,122365,0,1746546046,13832.568271470001,128.43014334000327,53039.19077112 2025-05-06,15:40:48.000,126,11123563,122085,0,1746546047,13832.473963129996,128.36670117000176,53039.14186128 2025-05-06,15:40:49.000,126,11123604,122125,0,1746546048,13832.40660003,128.32440638999833,53039.14884840001 2025-05-06,15:40:50.000,126,11123605,122085,0,1746546049,13832.33923692999,128.2609642200041,53039.19775824001 2025-05-06,15:40:51.000,126,11123602,122485,0,1746546050,13832.271873829995,128.18342379000387,53039.21871960001 2025-05-06,15:40:52.000,126,11123570,122045,0,1746546051,13832.251664899995,128.18342379000387,53039.183784 2025-05-06,15:40:53.000,126,11123543,122045,0,1746546052,13832.22471966,128.07063770999957,53039.16980976001 2025-05-06,15:40:54.000,126,11123545,122165,0,1746546053,13832.23819227999,128.0494903200015,53039.14884840001 2025-05-06,15:40:55.000,126,11123594,121965,0,1746546054,13832.22471966,127.98604814999999,53039.15583552 2025-05-06,15:40:56.000,126,11123562,122125,0,1746546055,13832.271873829995,127.99309727999935,53039.127887040006 2025-05-06,15:40:57.000,126,11123562,122285,0,1746546056,13832.25840120999,128.0494903200015,53039.16980976001 2025-05-06,15:40:58.000,126,11123620,122165,0,1746546057,13832.211247039995,128.0142446700047,53039.127887040006 2025-05-06,15:40:59.000,126,11123613,122405,0,1746546058,13832.271873829995,128.04244119000214,53039.09295144 2025-05-06,15:41:00.000,126,11123599,122285,0,1746546059,13832.25840120999,128.0847359699983,53039.08596432 2025-05-06,15:41:01.000,126,11123614,122285,0,1746546060,13832.19777441999,128.0988342300043,53039.09295144 2025-05-06,15:41:02.000,126,11123585,122045,0,1746546061,13832.191038109995,128.18342379000387,53039.08596432 2025-05-06,15:41:03.000,126,11123586,122205,0,1746546062,13832.191038109995,128.23981682999874,53039.09295144 2025-05-06,15:41:04.000,126,11123621,122205,0,1746546063,13832.13714762999,128.28916074000153,53039.09295144 2025-05-06,15:41:05.000,126,11123539,122245,0,1746546064,13832.11693869999,128.3314555199977,53039.06500296 2025-05-06,15:41:06.000,126,11123576,122205,0,1746546065,13832.069784529995,128.38079943000048,53039.07199008001 2025-05-06,15:41:07.000,126,11123634,122245,0,1746546066,13831.95526725999,128.47243811999942,53039.01609312 2025-05-06,15:41:08.000,126,11123617,122405,0,1746546067,13831.901376779999,128.48653637999814,53038.98115752001 2025-05-06,15:41:09.000,126,11123623,122445,0,1746546068,13831.881167849999,128.51473290000285,53039.08596432 2025-05-06,15:41:10.000,126,11123569,122125,0,1746546069,13831.793595819989,128.59227333000308,53038.98814464 2025-05-06,15:41:11.000,126,11123559,122285,0,1746546070,13831.753177959989,128.62046985000052,53039.03006736001 2025-05-06,15:41:12.000,126,11123550,122405,0,1746546071,13831.658869619998,128.63456810999924,53039.06500296 2025-05-06,15:41:13.000,126,11123559,122445,0,1746546072,13831.584770209993,128.62751897999988,53039.03705448 2025-05-06,15:41:14.000,126,11123533,122525,0,1746546073,13831.497198179997,128.59932246000244,53039.009106000005 2025-05-06,15:41:15.000,126,11123611,122205,0,1746546074,13831.450044010002,128.53588029000093,53039.058015840004 2025-05-06,15:41:16.000,126,11123613,122245,0,1746546075,13831.328790430001,128.48653637999814,53039.07199008001 2025-05-06,15:41:17.000,126,11123560,122325,0,1746546076,13831.241218399991,128.4230942100039,53039.009106000005 2025-05-06,15:41:18.000,126,11123594,122565,0,1746546077,13831.153646369996,128.43014334000327,53038.9741704 2025-05-06,15:41:19.000,126,11123617,122285,0,1746546078,13831.05933802999,128.34555378000368,53038.94622192 2025-05-06,15:41:20.000,126,11123608,122405,0,1746546079,13830.91787551999,128.32440638999833,53038.98115752001 2025-05-06,15:41:21.000,126,11123625,122365,0,1746546080,13830.789885629994,128.27506248000282,53038.93224768001 2025-05-06,15:41:22.000,126,11123558,122565,0,1746546081,13830.675368359989,128.26801335000346,53038.8693636 2025-05-06,15:41:23.000,126,11123584,122205,0,1746546082,13830.520433229998,128.19047292000323,53038.89731208 2025-05-06,15:41:24.000,126,11123627,122245,0,1746546083,13830.352025480002,128.22571857000003,53038.86237648001 2025-05-06,15:41:25.000,126,11123515,122245,0,1746546084,13830.217299279997,128.21866944000067,53038.841415120005 2025-05-06,15:41:26.000,126,11123614,122165,0,1746546085,13830.035418909996,128.2609642200041,53038.76455680001 2025-05-06,15:41:27.000,126,11123635,122445,0,1746546086,13829.873747469996,128.31735725999897,53038.722634080004 2025-05-06,15:41:28.000,126,11123586,122445,0,1746546087,13829.78617544,128.37375030000112,53038.63180152 2025-05-06,15:41:29.000,126,11123620,122325,0,1746546088,13829.61776768999,128.47243811999942,53038.63180152 2025-05-06,15:41:30.000,126,11123616,122445,0,1746546089,13829.456096249989,128.59932246000244,53038.603853040004 2025-05-06,15:41:31.000,126,11123614,122365,0,1746546090,13829.307897429993,128.69801028000074,53038.56891744001 2025-05-06,15:41:32.000,126,11123598,122405,0,1746546091,13829.159698609998,128.8178454900044,53038.5898788 2025-05-06,15:41:33.000,126,11123633,122445,0,1746546092,13828.998027169997,128.97292635000485,53038.54096896 2025-05-06,15:41:34.000,126,11123614,122725,0,1746546093,13828.843092039991,129.15620373000274,53038.49904624001 2025-05-06,15:41:35.000,126,11123617,122645,0,1746546094,13828.836355729996,129.26898980999977,53038.44314928 2025-05-06,15:41:36.000,126,11123542,122405,0,1746546095,13828.775728939996,129.41702154000086,53038.44314928 2025-05-06,15:41:37.000,126,11123604,122405,0,1746546096,13828.735311079996,129.57915153000067,53038.387252320004 2025-05-06,15:41:38.000,126,11123605,122485,0,1746546097,13828.721838459991,129.6919376099977,53038.338342480005 2025-05-06,15:41:39.000,126,11123579,122525,0,1746546098,13828.755520009996,129.82587108000007,53038.28244552001 2025-05-06,15:41:40.000,126,11123607,122485,0,1746546099,13828.856564659996,129.89636238000094,53038.219561440004 2025-05-06,15:41:41.000,126,11123626,122325,0,1746546100,13828.822883109991,129.95980455000245,53038.14969024 2025-05-06,15:41:42.000,126,11123588,122565,0,1746546101,13828.896982519997,129.98800106999988,53038.11475464001 2025-05-06,15:41:43.000,126,11123569,122205,0,1746546102,13828.977818239997,129.97390281000116,53038.11475464001 2025-05-06,15:41:44.000,126,11123657,122485,0,1746546103,13829.018236099997,130.02324672000395,53038.06584480001 2025-05-06,15:41:45.000,126,11123615,122285,0,1746546104,13829.058653959997,130.04439411000203,53038.05885768 2025-05-06,15:41:46.000,126,11123570,122285,0,1746546105,13829.045181339992,129.98800106999988,53038.00994784 2025-05-06,15:41:47.000,126,11123567,122645,0,1746546106,13829.024972409992,129.98095194000052,53037.97501224001 2025-05-06,15:41:48.000,126,11123623,122485,0,1746546107,13829.031708720002,129.9527554200031,53037.961038 2025-05-06,15:41:49.000,126,11123605,122645,0,1746546108,13828.998027169997,129.92455889999837,53037.933089520004 2025-05-06,15:41:50.000,126,11123619,122765,0,1746546109,13828.896982519997,129.8681658600035,53037.92610240001 2025-05-06,15:41:51.000,126,11123647,122405,0,1746546110,13828.789201560001,129.89636238000094,53037.87719256001 2025-05-06,15:41:52.000,126,11123568,122445,0,1746546111,13828.654475359996,129.83292020999943,53037.89815392001 2025-05-06,15:41:53.000,126,11123614,122525,0,1746546112,13828.513012849995,129.83292020999943,53037.835269840005 2025-05-06,15:41:54.000,126,11123582,122485,0,1746546113,13828.331132479994,129.84701846999815,53037.8212956 2025-05-06,15:41:55.000,126,11123641,122525,0,1746546114,13828.203142589999,129.79062543000327,53037.77238576 2025-05-06,15:41:56.000,126,11123623,122565,0,1746546115,13828.054943769988,129.78357630000392,53037.74443728 2025-05-06,15:41:57.000,126,11123589,122765,0,1746546116,13827.859590779997,129.74128152000048,53037.67456608 2025-05-06,15:41:58.000,126,11123614,122725,0,1746546117,13827.684446719992,129.76242890999856,53037.667578960005 2025-05-06,15:41:59.000,126,11123619,122645,0,1746546118,13827.522775279991,129.7553797799992,53037.6466176 2025-05-06,15:42:00.000,126,11123552,122525,0,1746546119,13827.38131276999,129.8188219500007,53037.52783656 2025-05-06,15:42:01.000,126,11123576,122605,0,1746546120,13827.233113949995,129.8399693399988,53037.52783656 2025-05-06,15:42:02.000,126,11123606,122685,0,1746546121,13827.12533299,129.89636238000094,53037.450978240005 2025-05-06,15:42:03.000,126,11123617,122645,0,1746546122,13827.071442509994,130.0020993299986,53037.40905552 2025-05-06,15:42:04.000,126,11123595,122605,0,1746546123,13826.997343099989,130.1501310599997,53037.36014568 2025-05-06,15:42:05.000,126,11123564,122565,0,1746546124,13827.010815719994,130.26996627000335,53037.3671328 2025-05-06,15:42:06.000,126,11123616,122645,0,1746546125,13827.004079409999,130.38980147999973,53037.30424872001 2025-05-06,15:42:07.000,126,11123609,122645,0,1746546126,13827.084915129999,130.61537364000105,53037.31123584 2025-05-06,15:42:08.000,126,11123578,122525,0,1746546127,13827.132069299994,130.76340537000215,53037.27630024001 2025-05-06,15:42:09.000,126,11123543,122605,0,1746546128,13827.17922346999,130.94668275000004,53037.24835176 2025-05-06,15:42:10.000,126,11123568,122765,0,1746546129,13827.212905019995,131.15110752000328,53037.20642904001 2025-05-06,15:42:11.000,126,11123640,122525,0,1746546130,13827.253322879995,131.33438490000117,53037.15751920001 2025-05-06,15:42:12.000,126,11123617,122725,0,1746546131,13827.28700443,131.51766227999906,53037.1924548 2025-05-06,15:42:13.000,126,11123608,122525,0,1746546132,13827.354367529995,131.623399230004,53037.18546768001 2025-05-06,15:42:14.000,126,11123655,122645,0,1746546133,13827.394785389995,131.73618531000102,53037.213416160004 2025-05-06,15:42:15.000,126,11123630,122845,0,1746546134,13827.36110383999,131.84192225999868,53037.17149344 2025-05-06,15:42:16.000,126,11123601,122685,0,1746546135,13827.30721336,131.84192225999868,53037.17149344 2025-05-06,15:42:17.000,126,11123602,122805,0,1746546136,13827.26005918999,131.89831530000083,53037.18546768001 2025-05-06,15:42:18.000,126,11123574,122605,0,1746546137,13827.192696089995,131.95470834000298,53037.14354496 2025-05-06,15:42:19.000,126,11123572,122565,0,1746546138,13827.111860369994,131.96175747000234,53037.12957072 2025-05-06,15:42:20.000,126,11123582,122525,0,1746546139,13827.031024649994,131.94061008000426,53037.07367376 2025-05-06,15:42:21.000,126,11123604,122725,0,1746546140,13826.936716309989,131.9194626899989,53037.15053208 2025-05-06,15:42:22.000,126,11123577,122725,0,1746546141,13826.788517489993,131.86306965000404,53037.07367376 2025-05-06,15:42:23.000,126,11123607,122645,0,1746546142,13826.714418080002,131.7573326999991,53037.00380256 2025-05-06,15:42:24.000,126,11123634,122685,0,1746546143,13826.606637119992,131.6586448800008,53037.0527124 2025-05-06,15:42:25.000,126,11123590,122725,0,1746546144,13826.532537710002,131.58815357999993,53036.996815440005 2025-05-06,15:42:26.000,126,11123578,122525,0,1746546145,13826.451701990001,131.49651489000098,53036.98982832001 2025-05-06,15:42:27.000,126,11123644,122605,0,1746546146,13826.438229369996,131.41897446000075,53036.93393136 2025-05-06,15:42:28.000,126,11123614,122805,0,1746546147,13826.35065734,131.3273357700018,53036.947905600005 2025-05-06,15:42:29.000,126,11123615,122805,0,1746546148,13826.283294239991,131.2286479500035,53036.95489272 2025-05-06,15:42:30.000,126,11123632,122485,0,1746546149,13826.24961269,131.165205780002,53036.83611168 2025-05-06,15:42:31.000,126,11123599,122645,0,1746546150,13826.175513279995,131.15815665000264,53036.81515032 2025-05-06,15:42:32.000,126,11123612,122725,0,1746546151,13826.14856804,131.18635317000007,53036.76624048 2025-05-06,15:42:33.000,126,11123609,122965,0,1746546152,13826.1889859,131.2004514299988,53036.738292 2025-05-06,15:42:34.000,126,11123661,122725,0,1746546153,13826.215931139996,131.29209011999774,53036.77322760001 2025-05-06,15:42:35.000,126,11123595,122885,0,1746546154,13826.20245851999,131.34143403000053,53036.710343520004 2025-05-06,15:42:36.000,126,11123631,122805,0,1746546155,13826.236140069996,131.46831837000354,53036.68938216 2025-05-06,15:42:37.000,126,11123627,123045,0,1746546156,13826.10815018,131.51766227999906,53036.612523840005 2025-05-06,15:42:38.000,126,11123684,122645,0,1746546157,13826.135095419995,131.623399230004,53036.58457536001 2025-05-06,15:42:39.000,126,11123658,122725,0,1746546158,13826.175513279995,131.7220870500023,53036.563614000006 2025-05-06,15:42:40.000,126,11123632,122685,0,1746546159,13826.16204065999,131.86306965000404,53036.55662688001 2025-05-06,15:42:41.000,126,11123626,122725,0,1746546160,13826.175513279995,131.97585573000106,53036.542652640004 2025-05-06,15:42:42.000,126,11123560,122805,0,1746546161,13826.20245851999,132.10274007000407,53036.542652640004 2025-05-06,15:42:43.000,126,11123574,122925,0,1746546162,13826.22940376,132.22962440999981,53036.55662688001 2025-05-06,15:42:44.000,126,11123647,122645,0,1746546163,13826.24961269,132.3424104900041,53036.507717039996 2025-05-06,15:42:45.000,126,11123661,122645,0,1746546164,13826.316975789996,132.44814744000178,53036.53566552001 2025-05-06,15:42:46.000,126,11123684,122725,0,1746546165,13826.323712099991,132.49044221999793,53036.4588072 2025-05-06,15:42:47.000,126,11123583,122725,0,1746546166,13826.370866270001,132.58208091000415,53036.46579432001 2025-05-06,15:42:48.000,126,11123649,122565,0,1746546167,13826.397811509996,132.6102774300016,53036.46579432001 2025-05-06,15:42:49.000,126,11123603,122685,0,1746546168,13826.384338889991,132.65257220999774,53036.46579432001 2025-05-06,15:42:50.000,126,11123616,122525,0,1746546169,13826.418020439996,132.7230635099986,53036.4238716 2025-05-06,15:42:51.000,126,11123592,122725,0,1746546170,13826.418020439996,132.68781786000181,53036.43784584001 2025-05-06,15:42:52.000,126,11123667,122965,0,1746546171,13826.343921029991,132.68076873000246,53036.38194888 2025-05-06,15:42:53.000,126,11123585,123045,0,1746546172,13826.337184719996,132.64552307999838,53036.395923120006 2025-05-06,15:42:54.000,126,11123580,122885,0,1746546173,13826.370866270001,132.6243756900003,53036.43085872 2025-05-06,15:42:55.000,126,11123600,122645,0,1746546174,13826.33044841,132.53978613000072,53036.46579432001 2025-05-06,15:42:56.000,126,11123615,122725,0,1746546175,13826.323712099991,132.54683526000008,53036.40291024 2025-05-06,15:42:57.000,126,11123632,122685,0,1746546176,13826.357393649996,132.53978613000072,53036.46579432001 2025-05-06,15:42:58.000,126,11123579,122685,0,1746546177,13826.418020439996,132.48339308999857,53036.43784584001 2025-05-06,15:42:59.000,126,11123585,123085,0,1746546178,13826.424756749992,132.4763439599992,53036.47278144 2025-05-06,15:43:00.000,126,11123635,122885,0,1746546179,13826.478647229997,132.44109831000242,53036.507717039996 2025-05-06,15:43:01.000,126,11123649,122805,0,1746546180,13826.465174609992,132.4129017899977,53036.41688448001 2025-05-06,15:43:02.000,126,11123623,122685,0,1746546181,13826.492119850001,132.39175439999963,53036.48675568001 2025-05-06,15:43:03.000,126,11123589,122885,0,1746546182,13826.512328780002,132.37060701000155,53036.50072992 2025-05-06,15:43:04.000,126,11123638,122925,0,1746546183,13826.552746640002,132.35650875000283,53036.563614000006 2025-05-06,15:43:05.000,126,11123632,122765,0,1746546184,13826.613373430002,132.3142139699994,53036.563614000006 2025-05-06,15:43:06.000,126,11123614,122685,0,1746546185,13826.620109739997,132.2648700600039,53036.59156248 2025-05-06,15:43:07.000,126,11123650,122885,0,1746546186,13826.579691879997,132.32831222999812,53036.60553672001 2025-05-06,15:43:08.000,126,11123605,122885,0,1746546187,13826.559482949997,132.24372266999853,53036.612523840005 2025-05-06,15:43:09.000,126,11123616,122805,0,1746546188,13826.492119850001,132.22962440999981,53036.64047232 2025-05-06,15:43:10.000,126,11123659,122685,0,1746546189,13826.424756749992,132.25782093000453,53036.661433680005 2025-05-06,15:43:11.000,126,11123673,122885,0,1746546190,13826.411284130001,132.28601745000196,53036.70335640001 2025-05-06,15:43:12.000,126,11123653,122845,0,1746546191,13826.337184719996,132.34945962000347,53036.6684208 2025-05-06,15:43:13.000,126,11123647,122805,0,1746546192,13826.296766859996,132.39175439999963,53036.64047232 2025-05-06,15:43:14.000,126,11123659,122925,0,1746546193,13826.195722209995,132.4129017899977,53036.68938216 2025-05-06,15:43:15.000,126,11123604,123045,0,1746546194,13826.08120493999,132.48339308999857,53036.731304880006 2025-05-06,15:43:16.000,126,11123654,123285,0,1746546195,13825.993632909995,132.4763439599992,53036.69636928 2025-05-06,15:43:17.000,126,11123689,123365,0,1746546196,13825.953215049994,132.51863874000264,53036.68239504001 2025-05-06,15:43:18.000,126,11123569,122685,0,1746546197,13825.87911563999,132.5609335199988,53036.68938216 2025-05-06,15:43:19.000,126,11123695,122925,0,1746546198,13825.892588259994,132.63142481999967,53036.65444656001 2025-05-06,15:43:20.000,126,11123625,122965,0,1746546199,13825.831961469994,132.74421090000396,53036.69636928 2025-05-06,15:43:21.000,126,11123614,123005,0,1746546200,13825.872379329994,132.79355480999948,53036.68239504001 2025-05-06,15:43:22.000,126,11123664,123205,0,1746546201,13825.831961469994,132.89929176000442,53036.59156248 2025-05-06,15:43:23.000,126,11123626,122965,0,1746546202,13825.798279919989,133.01207784000144,53036.65444656001 2025-05-06,15:43:24.000,126,11123590,122965,0,1746546203,13825.784807299999,133.05437262000487,53036.62649808 2025-05-06,15:43:25.000,126,11123685,123005,0,1746546204,13825.778070989989,133.08961827000167,53036.5985496 2025-05-06,15:43:26.000,126,11123643,123125,0,1746546205,13825.724180509998,133.1812569600006,53036.53566552001 2025-05-06,15:43:27.000,126,11123651,123045,0,1746546206,13825.703971579998,133.20945347999805,53036.507717039996 2025-05-06,15:43:28.000,126,11123592,123125,0,1746546207,13825.656817409988,133.25879739000084,53036.43784584001 2025-05-06,15:43:29.000,126,11123617,122925,0,1746546208,13825.623135859998,133.27289564999955,53036.46579432001 2025-05-06,15:43:30.000,126,11123655,123205,0,1746546209,13825.636608479988,133.2799447799989,53036.46579432001 2025-05-06,15:43:31.000,126,11123671,123205,0,1746546210,13825.629872169993,133.2799447799989,53036.47976856 2025-05-06,15:43:32.000,126,11123620,123325,0,1746546211,13825.643344789998,133.2940430400049,53036.374961760004 2025-05-06,15:43:33.000,126,11123636,123205,0,1746546212,13825.562509069998,133.3292886900017,53036.40291024 2025-05-06,15:43:34.000,126,11123650,123365,0,1746546213,13825.501882279998,133.33633782000106,53036.38194888 2025-05-06,15:43:35.000,126,11123647,123085,0,1746546214,13825.414310250002,133.33633782000106,53036.31906480001 2025-05-06,15:43:36.000,126,11123627,123045,0,1746546215,13825.340210839997,133.3786326000045,53036.30509056 2025-05-06,15:43:37.000,126,11123626,123325,0,1746546216,13825.326738219992,133.3786326000045,53036.340026159996 2025-05-06,15:43:38.000,126,11123652,123325,0,1746546217,13825.421046559997,133.37158346999786,53036.22124512001 2025-05-06,15:43:39.000,126,11123690,123125,0,1746546218,13825.421046559997,133.43502563999937,53036.27015496001 2025-05-06,15:43:40.000,126,11123678,123125,0,1746546219,13825.488409659993,133.42092738000065,53036.2841292 2025-05-06,15:43:41.000,126,11123666,123325,0,1746546220,13825.596190619988,133.47027129000344,53036.27015496001 2025-05-06,15:43:42.000,126,11123651,123165,0,1746546221,13825.670290029993,133.53371345999767,53036.22124512001 2025-05-06,15:43:43.000,126,11123576,123605,0,1746546222,13825.717444199989,133.4773204200028,53036.24220648 2025-05-06,15:43:44.000,126,11123603,123165,0,1746546223,13825.811752539994,133.4773204200028,53036.24220648 2025-05-06,15:43:45.000,126,11123661,123325,0,1746546224,13825.90606088,133.3927308600032,53036.228232240006 2025-05-06,15:43:46.000,126,11123667,123085,0,1746546225,13825.96668767,133.34338695000042,53036.22124512001 2025-05-06,15:43:47.000,126,11123621,123005,0,1746546226,13826.00036921999,133.28699390999827,53036.24220648 2025-05-06,15:43:48.000,126,11123597,123605,0,1746546227,13825.9868966,133.2024043499987,53036.26316784 2025-05-06,15:43:49.000,126,11123617,123165,0,1746546228,13825.973423979995,133.07552001000295,53036.23521936 2025-05-06,15:43:50.000,126,11123674,123045,0,1746546229,13825.98016028999,133.04732348999823,53036.19329664 2025-05-06,15:43:51.000,126,11123642,123165,0,1746546230,13826.04752339,133.00502871000208,53036.158361040005 2025-05-06,15:43:52.000,126,11123633,123325,0,1746546231,13826.02057814999,133.05437262000487,53036.15137392001 2025-05-06,15:43:53.000,126,11123616,123405,0,1746546232,13826.074468629995,133.07552001000295,53036.20028376001 2025-05-06,15:43:54.000,126,11123627,123165,0,1746546233,13826.14856804,133.12486391999846,53036.12342544 2025-05-06,15:43:55.000,126,11123718,123365,0,1746546234,13826.236140069996,133.13191304999782,53036.18630952 2025-05-06,15:43:56.000,126,11123665,123325,0,1746546235,13826.296766859996,133.20945347999805,53036.15137392001 2025-05-06,15:43:57.000,126,11123662,123325,0,1746546236,13826.384338889991,133.2024043499987,53036.13041256001 2025-05-06,15:43:58.000,126,11123629,123685,0,1746546237,13826.485383539992,133.2024043499987,53036.13041256001 2025-05-06,15:43:59.000,126,11123604,123445,0,1746546238,13826.599900809997,133.25879739000084,53036.13041256001 2025-05-06,15:44:00.000,126,11123664,123365,0,1746546239,13826.700945459997,133.28699390999827,53036.08848984 2025-05-06,15:44:01.000,126,11123596,123405,0,1746546240,13826.808726419993,133.2658465200002,53036.13041256001 2025-05-06,15:44:02.000,126,11123694,123325,0,1746546241,13826.896298449989,133.24469913000212,53036.12342544 2025-05-06,15:44:03.000,126,11123654,123445,0,1746546242,13827.017552029989,133.24469913000212,53036.13041256001 2025-05-06,15:44:04.000,126,11123615,123525,0,1746546243,13827.004079409999,133.22355174000404,53036.109451200005 2025-05-06,15:44:05.000,126,11123625,123525,0,1746546244,13827.03776095999,133.15306044000317,53036.10246408001 2025-05-06,15:44:06.000,126,11123657,123365,0,1746546245,13827.091651439994,133.0825691400023,53036.109451200005 2025-05-06,15:44:07.000,126,11123646,123285,0,1746546246,13827.14554192,133.02617610000016,53036.158361040005 2025-05-06,15:44:08.000,126,11123685,123445,0,1746546247,13827.19943239999,132.9556847999993,53036.172335279996 2025-05-06,15:44:09.000,126,11123632,123485,0,1746546248,13827.21964132999,132.92748828000185,53036.207270880004 2025-05-06,15:44:10.000,126,11123587,123405,0,1746546249,13827.24658657,132.82880046000355,53036.19329664 2025-05-06,15:44:11.000,126,11123609,123765,0,1746546250,13827.32068597999,132.80060393999884,53036.207270880004 2025-05-06,15:44:12.000,126,11123608,123445,0,1746546251,13827.30721336,132.7230635099986,53036.207270880004 2025-05-06,15:44:13.000,126,11123630,123365,0,1746546252,13827.34089490999,132.70191612000053,53036.22124512001 2025-05-06,15:44:14.000,126,11123627,123645,0,1746546253,13827.40152169999,132.66667047000374,53036.23521936 2025-05-06,15:44:15.000,126,11123669,123565,0,1746546254,13827.46214848999,132.70191612000053,53036.20028376001 2025-05-06,15:44:16.000,126,11123636,123685,0,1746546255,13827.542984209991,132.71601437999925,53036.25618072 2025-05-06,15:44:17.000,126,11123671,123605,0,1746546256,13827.556456829996,132.69486699000117,53036.27015496001 2025-05-06,15:44:18.000,126,11123596,123365,0,1746546257,13827.569929450001,132.69486699000117,53036.27015496001 2025-05-06,15:44:19.000,126,11123562,123685,0,1746546258,13827.576665759996,132.68076873000246,53036.25618072 2025-05-06,15:44:20.000,126,11123665,123685,0,1746546259,13827.630556240001,132.69486699000117,53036.340026159996 2025-05-06,15:44:21.000,126,11123633,123525,0,1746546260,13827.670974100001,132.65257220999774,53036.277142080005 2025-05-06,15:44:22.000,126,11123640,123525,0,1746546261,13827.751809820002,132.64552307999838,53036.29111632 2025-05-06,15:44:23.000,126,11123647,123645,0,1746546262,13827.859590779997,132.58208091000415,53036.340026159996 2025-05-06,15:44:24.000,126,11123594,123645,0,1746546263,13827.846118159992,132.53273700000136,53036.33303904 2025-05-06,15:44:25.000,126,11123588,123645,0,1746546264,13827.920217569997,132.4622457000005,53036.33303904 2025-05-06,15:44:26.000,126,11123617,123445,0,1746546265,13827.940426499998,132.38470527000027,53036.31207768 2025-05-06,15:44:27.000,126,11123646,124005,0,1746546266,13828.027998529993,132.3635578800022,53036.38194888 2025-05-06,15:44:28.000,126,11123628,123965,0,1746546267,13828.021262219998,132.27191919000325,53036.41688448001 2025-05-06,15:44:29.000,126,11123591,123725,0,1746546268,13827.980844359998,132.2507717999979,53036.374961760004 2025-05-06,15:44:30.000,126,11123622,123685,0,1746546269,13827.980844359998,132.17323136999767,53036.40291024 2025-05-06,15:44:31.000,126,11123570,123565,0,1746546270,13828.007789599993,132.1520839799996,53036.41688448001 2025-05-06,15:44:32.000,126,11123587,123565,0,1746546271,13827.960635429998,132.1309365900015,53036.40989736 2025-05-06,15:44:33.000,126,11123619,124045,0,1746546272,13827.886536019992,132.13798572000087,53036.4238716 2025-05-06,15:44:34.000,126,11123654,123685,0,1746546273,13827.839381849997,132.19437876000302,53036.46579432001 2025-05-06,15:44:35.000,126,11123614,123885,0,1746546274,13827.691183030001,132.25782093000453,53036.4588072 2025-05-06,15:44:36.000,126,11123598,124005,0,1746546275,13827.610347310001,132.30011571000068,53036.46579432001 2025-05-06,15:44:37.000,126,11123575,124005,0,1746546276,13827.583402069991,132.41995092000434,53036.4238716 2025-05-06,15:44:38.000,126,11123628,124005,0,1746546277,13827.495830039996,132.4763439599992,53036.444832960005 2025-05-06,15:44:39.000,126,11123653,123725,0,1746546278,13827.4688848,132.5891300400035,53036.4588072 2025-05-06,15:44:40.000,126,11123669,123805,0,1746546279,13827.40825801,132.58208091000415,53036.40989736 2025-05-06,15:44:41.000,126,11123595,123844,0,1746546280,13827.34089490999,132.65962134000438,53036.38893600001 2025-05-06,15:44:42.000,126,11123593,124165,0,1746546281,13827.26005918999,132.7371617700046,53036.36098752 2025-05-06,15:44:43.000,126,11123560,123805,0,1746546282,13827.22637764,132.7724074200014,53036.34701328001 2025-05-06,15:44:44.000,126,11123569,124125,0,1746546283,13827.13880560999,132.81470220000483,53036.3540004 2025-05-06,15:44:45.000,126,11123549,124005,0,1746546284,13826.977134169989,132.8358495900029,53036.2841292 2025-05-06,15:44:46.000,126,11123592,124005,0,1746546285,13826.929979999994,132.87814436999906,53036.26316784 2025-05-06,15:44:47.000,126,11123588,123885,0,1746546286,13826.842407969998,132.90634089000378,53036.22124512001 2025-05-06,15:44:48.000,126,11123562,123885,0,1746546287,13826.727890699993,132.89929176000442,53036.20028376001 2025-05-06,15:44:49.000,126,11123635,123844,0,1746546288,13826.620109739997,132.90634089000378,53036.11643832 2025-05-06,15:44:50.000,126,11123586,124005,0,1746546289,13826.539274019997,132.86404611000034,53036.09547696 2025-05-06,15:44:51.000,126,11123576,123805,0,1746546290,13826.384338889991,132.77945655000076,53036.060541360006 2025-05-06,15:44:52.000,126,11123644,123885,0,1746546291,13826.283294239991,132.76535829000204,53036.06752848 2025-05-06,15:44:53.000,126,11123596,123925,0,1746546292,13826.14856804,132.75830916000268,53036.04656712 2025-05-06,15:44:54.000,126,11123564,124165,0,1746546293,13826.00710553,132.74421090000396,53036.01861864 2025-05-06,15:44:55.000,126,11123525,123685,0,1746546294,13825.92626981,132.75830916000268,53035.92778608 2025-05-06,15:44:56.000,126,11123644,123965,0,1746546295,13825.791543609994,132.8076530699982,53035.86490200001 2025-05-06,15:44:57.000,126,11123583,124205,0,1746546296,13825.683762649998,132.80060393999884,53035.85791488 2025-05-06,15:44:58.000,126,11123625,124205,0,1746546297,13825.549036449993,132.82880046000355,53035.85092776 2025-05-06,15:44:59.000,126,11123562,124205,0,1746546298,13825.340210839997,132.84994785000163,53035.774069440005 2025-05-06,15:45:00.000,126,11123540,124205,0,1746546299,13825.192012020001,132.88519349999842,53035.69721112001 2025-05-06,15:45:01.000,126,11123615,123885,0,1746546300,13825.084231059991,132.8076530699982,53035.66227552 2025-05-06,15:45:02.000,126,11123650,124125,0,1746546301,13824.86193282999,132.8710952399997,53035.6203528 2025-05-06,15:45:03.000,126,11123595,123965,0,1746546302,13824.7069977,132.89929176000442,53035.59240432 2025-05-06,15:45:04.000,126,11123571,124045,0,1746546303,13824.585744119999,132.90634089000378,53035.557468720006 2025-05-06,15:45:05.000,126,11123556,124485,0,1746546304,13824.498172089989,132.97683219000464,53035.48061040001 2025-05-06,15:45:06.000,126,11123609,124325,0,1746546305,13824.397127439988,133.05437262000487,53035.43170056001 2025-05-06,15:45:07.000,126,11123657,124285,0,1746546306,13824.424072679998,133.19535521999933,53035.35484224 2025-05-06,15:45:08.000,126,11123583,124405,0,1746546307,13824.437545299988,133.2940430400049,53035.34785512 2025-05-06,15:45:09.000,126,11123618,124445,0,1746546308,13824.410600059993,133.3786326000045,53035.29195816001 2025-05-06,15:45:10.000,126,11123588,124365,0,1746546309,13824.444281609998,133.43502563999937,53035.28497104 2025-05-06,15:45:11.000,126,11123582,124325,0,1746546310,13824.437545299988,133.56190998000238,53035.2360612 2025-05-06,15:45:12.000,126,11123608,123885,0,1746546311,13824.457754229988,133.6746960599994,53035.2360612 2025-05-06,15:45:13.000,126,11123585,124445,0,1746546312,13824.464490539998,133.82977691999986,53035.22907408 2025-05-06,15:45:14.000,126,11123563,124405,0,1746546313,13824.424072679998,133.9355138700048,53035.24304832001 2025-05-06,15:45:15.000,126,11123566,124285,0,1746546314,13824.410600059993,134.04829995000182,53035.201125600004 2025-05-06,15:45:16.000,126,11123624,124325,0,1746546315,13824.363445889998,134.17518429000484,53035.17317712001 2025-05-06,15:45:17.000,126,11123601,124485,0,1746546316,13824.289346479993,134.25977385000442,53035.14522864001 2025-05-06,15:45:18.000,126,11123633,124325,0,1746546317,13824.228719689992,134.29501950000122,53035.08933168 2025-05-06,15:45:19.000,126,11123573,124445,0,1746546318,13824.107466109992,134.35141254000337,53035.08234456 2025-05-06,15:45:20.000,126,11123593,124645,0,1746546319,13823.986212529991,134.330265149998,53035.04740896001 2025-05-06,15:45:21.000,126,11123614,124405,0,1746546320,13823.945794669991,134.24567558999843,53035.0613832 2025-05-06,15:45:22.000,126,11123617,124645,0,1746546321,13823.838013709996,134.12584038000205,53035.01247336 2025-05-06,15:45:23.000,126,11123615,124165,0,1746546322,13823.757177989995,133.99895603999903,53034.97055064 2025-05-06,15:45:24.000,126,11123624,124445,0,1746546323,13823.60897917,133.7874821400037,53034.90067944 2025-05-06,15:45:25.000,126,11123564,124645,0,1746546324,13823.474252969994,133.54781172000366,53034.9216408 2025-05-06,15:45:26.000,126,11123587,124485,0,1746546325,13823.312581529994,133.35043607999978,53034.886705200006 2025-05-06,15:45:27.000,126,11123593,124525,0,1746546326,13823.184591639998,133.0684708800036,53034.87273096 2025-05-06,15:45:28.000,126,11123601,124405,0,1746546327,13823.043129129997,132.86404611000034,53034.816834000005 2025-05-06,15:45:29.000,126,11123605,124485,0,1746546328,13822.888193999992,132.65257220999774,53034.8517696 2025-05-06,15:45:30.000,126,11123557,124645,0,1746546329,13822.753467800001,132.48339308999857,53034.8517696 2025-05-06,15:45:31.000,126,11123595,124525,0,1746546330,13822.61200529,132.29306658000132,53034.767924160005 2025-05-06,15:45:32.000,126,11123575,124685,0,1746546331,13822.477279089995,132.19437876000302,53034.77491128 2025-05-06,15:45:33.000,126,11123596,124445,0,1746546332,13822.32234395999,132.15913310999895,53034.767924160005 2025-05-06,15:45:34.000,126,11123556,124965,0,1746546333,13822.174145139994,132.1168383300028,53034.80285976 2025-05-06,15:45:35.000,126,11123603,124645,0,1746546334,13821.999001079988,132.1661822399983,53034.72600144 2025-05-06,15:45:36.000,126,11123588,124765,0,1746546335,13821.897956430003,132.2507717999979,53034.68407872 2025-05-06,15:45:37.000,126,11123590,124845,0,1746546336,13821.769966539992,132.34945962000347,53034.65613024 2025-05-06,15:45:38.000,126,11123589,124565,0,1746546337,13821.601558789996,132.44814744000178,53034.62119464001 2025-05-06,15:45:39.000,126,11123548,124885,0,1746546338,13821.466832589991,132.58208091000415,53034.57228480001 2025-05-06,15:45:40.000,126,11123604,124805,0,1746546339,13821.38599686999,132.7371617700046,53034.57228480001 2025-05-06,15:45:41.000,126,11123557,124645,0,1746546340,13821.278215909995,132.84994785000163,53034.51638784 2025-05-06,15:45:42.000,126,11123606,124765,0,1746546341,13821.177171259995,133.02617610000016,53034.50241360001 2025-05-06,15:45:43.000,126,11123601,124885,0,1746546342,13821.08959923,133.20945347999805,53034.467478 2025-05-06,15:45:44.000,126,11123568,125045,0,1746546343,13821.008763509999,133.3292886900017,53034.39061968 2025-05-06,15:45:45.000,126,11123607,124485,0,1746546344,13820.975081959994,133.45617303000472,53034.32074848 2025-05-06,15:45:46.000,126,11123569,124725,0,1746546345,13820.961609339989,133.56895911000174,53034.27882576 2025-05-06,15:45:47.000,126,11123552,124845,0,1746546346,13820.921191479989,133.60420475999854,53034.28581288001 2025-05-06,15:45:48.000,126,11123617,124725,0,1746546347,13820.900982549989,133.59010649999982,53034.17401896 2025-05-06,15:45:49.000,126,11123597,124445,0,1746546348,13820.874037309994,133.6112538899979,53034.13908336001 2025-05-06,15:45:50.000,126,11123624,124565,0,1746546349,13820.894246239994,133.60420475999854,53034.10414776 2025-05-06,15:45:51.000,126,11123643,124685,0,1746546350,13820.894246239994,133.56190998000238,53034.0831864 2025-05-06,15:45:52.000,126,11123606,124885,0,1746546351,13820.867300999998,133.5407625900043,53034.05523792 2025-05-06,15:45:53.000,126,11123537,124965,0,1746546352,13820.853828379994,133.53371345999767,53034.03427656 2025-05-06,15:45:54.000,126,11123624,125005,0,1746546353,13820.826883139998,133.55486085000302,53033.99934096001 2025-05-06,15:45:55.000,126,11123598,124965,0,1746546354,13820.799937899988,133.58305737000046,53033.93645688 2025-05-06,15:45:56.000,126,11123616,124965,0,1746546355,13820.786465279998,133.60420475999854,53033.929469760005 2025-05-06,15:45:57.000,126,11123611,124885,0,1746546356,13820.739311109988,133.68174518999876,53033.86658568 2025-05-06,15:45:58.000,126,11123558,124885,0,1746546357,13820.692156939993,133.75223648999963,53033.86658568 2025-05-06,15:45:59.000,126,11123602,124765,0,1746546358,13820.638266460002,133.84387517999858,53033.859598560004 2025-05-06,15:46:00.000,126,11123556,124765,0,1746546359,13820.570903359992,133.97780865000095,53033.82466296001 2025-05-06,15:46:01.000,126,11123553,124885,0,1746546360,13820.550694429992,134.11174212000333,53033.78274024001 2025-05-06,15:46:02.000,126,11123611,124725,0,1746546361,13820.483331329997,134.2527247199978,53033.72684328 2025-05-06,15:46:03.000,126,11123616,124845,0,1746546362,13820.382286679996,134.35846167000273,53033.68492056001 2025-05-06,15:46:04.000,126,11123554,124765,0,1746546363,13820.389022989992,134.4782968799991,53033.65697208001 2025-05-06,15:46:05.000,126,11123595,124965,0,1746546364,13820.442913469997,134.54173905000061,53033.66395920001 2025-05-06,15:46:06.000,126,11123565,124765,0,1746546365,13820.442913469997,134.64042686999892,53033.56613952001 2025-05-06,15:46:07.000,126,11123587,124885,0,1746546366,13820.469858709992,134.73206555999786,53033.51722968001 2025-05-06,15:46:08.000,126,11123556,125165,0,1746546367,13820.517012880002,134.83075338000344,53033.48928120001 2025-05-06,15:46:09.000,126,11123547,125285,0,1746546368,13820.604584909997,134.9012446800043,53033.44735848001 2025-05-06,15:46:10.000,126,11123525,124925,0,1746546369,13820.631530149993,134.99288337000326,53033.377487280006 2025-05-06,15:46:11.000,126,11123594,125005,0,1746546370,13820.665211699998,135.10566945000028,53033.43338424 2025-05-06,15:46:12.000,126,11123580,125285,0,1746546371,13820.725838489998,135.1832098800005,53033.40543576 2025-05-06,15:46:13.000,126,11123549,124965,0,1746546372,13820.752783729993,135.32419248000224,53033.39844864001 2025-05-06,15:46:14.000,126,11123631,124925,0,1746546373,13820.826883139998,135.44402768999862,53033.39146152 2025-05-06,15:46:15.000,126,11123630,125005,0,1746546374,13820.867300999998,135.5920594199997,53033.36351304 2025-05-06,15:46:16.000,126,11123591,124925,0,1746546375,13820.941400409989,135.75418940999953,53033.33556456 2025-05-06,15:46:17.000,126,11123631,125285,0,1746546376,13821.035708749994,135.90927026999998,53033.39146152 2025-05-06,15:46:18.000,126,11123598,124965,0,1746546377,13821.12328077999,136.02205635000428,53033.36351304 2025-05-06,15:46:19.000,126,11123514,124965,0,1746546378,13821.23106174,136.16303894999874,53033.39844864001 2025-05-06,15:46:20.000,126,11123590,125085,0,1746546379,13821.31189746,136.2969724200011,53033.41242288 2025-05-06,15:46:21.000,126,11123527,125005,0,1746546380,13821.419678419996,136.39566023999942,53033.475306960005 2025-05-06,15:46:22.000,126,11123628,124845,0,1746546381,13821.547668309991,136.46615154000028,53033.41242288 2025-05-06,15:46:23.000,126,11123569,124925,0,1746546382,13821.608295099992,136.55074109999987,53033.44735848001 2025-05-06,15:46:24.000,126,11123566,125125,0,1746546383,13821.743021299997,136.5436919700005,53033.48229408 2025-05-06,15:46:25.000,126,11123570,125125,0,1746546384,13821.844065949997,136.5436919700005,53033.53819104001 2025-05-06,15:46:26.000,126,11123592,124965,0,1746546385,13821.918165360003,136.60713414000202,53033.51024256 2025-05-06,15:46:27.000,126,11123537,125005,0,1746546386,13821.931637979993,136.60713414000202,53033.56613952001 2025-05-06,15:46:28.000,126,11123592,124805,0,1746546387,13821.992264769993,136.58598675000394,53033.63601072001 2025-05-06,15:46:29.000,126,11123608,125165,0,1746546388,13822.086573109998,136.5436919700005,53033.62203648 2025-05-06,15:46:30.000,126,11123564,125165,0,1746546389,13822.133727279994,136.55074109999987,53033.642997840005 2025-05-06,15:46:31.000,126,11123602,125125,0,1746546390,13822.160672519989,136.52254458000243,53033.58011376 2025-05-06,15:46:32.000,126,11123541,125165,0,1746546391,13822.160672519989,136.48729892999836,53033.60806224 2025-05-06,15:46:33.000,126,11123561,125205,0,1746546392,13822.207826689999,136.50139719000435,53033.72684328 2025-05-06,15:46:34.000,126,11123573,125245,0,1746546393,13822.234771929994,136.51549545000307,53033.67094632 2025-05-06,15:46:35.000,126,11123553,125085,0,1746546394,13822.275189789994,136.5436919700005,53033.72684328 2025-05-06,15:46:36.000,126,11123579,125005,0,1746546395,13822.254980859994,136.6282815300001,53033.74780464 2025-05-06,15:46:37.000,126,11123543,125205,0,1746546396,13822.275189789994,136.71287108999968,53033.74081752 2025-05-06,15:46:38.000,126,11123654,124965,0,1746546397,13822.194354069994,136.7904115199999,53033.79671448 2025-05-06,15:46:39.000,126,11123584,125205,0,1746546398,13822.120254659989,136.94549238000036,53033.78274024001 2025-05-06,15:46:40.000,126,11123628,125245,0,1746546399,13822.046155249998,137.05122932999802,53033.83165008001 2025-05-06,15:46:41.000,126,11123559,125005,0,1746546400,13821.999001079988,137.16401541000232,53033.859598560004 2025-05-06,15:46:42.000,126,11123534,125085,0,1746546401,13821.972055839993,137.24155584000255,53033.859598560004 2025-05-06,15:46:43.000,126,11123614,125285,0,1746546402,13821.891220119993,137.38253844000428,53033.91549552 2025-05-06,15:46:44.000,126,11123539,125325,0,1746546403,13821.864274879998,137.4953245200013,53033.93645688 2025-05-06,15:46:45.000,126,11123610,125005,0,1746546404,13821.823857019997,137.6433562500024,53033.93645688 2025-05-06,15:46:46.000,126,11123586,125405,0,1746546405,13821.823857019997,137.71384755000327,53033.943444 2025-05-06,15:46:47.000,126,11123543,125285,0,1746546406,13821.783439159997,137.81958450000093,53033.95741824 2025-05-06,15:46:48.000,126,11123596,125165,0,1746546407,13821.756493920002,137.9041740600005,53033.92248264001 2025-05-06,15:46:49.000,126,11123553,125165,0,1746546408,13821.716076060002,137.98171449000074,53033.978379600005 2025-05-06,15:46:50.000,126,11123572,125245,0,1746546409,13821.769966539992,138.05925492000097,53033.91549552 2025-05-06,15:46:51.000,126,11123537,125045,0,1746546410,13821.790175469992,138.05925492000097,53033.91549552 2025-05-06,15:46:52.000,126,11123601,125045,0,1746546411,13821.776702850002,138.11564796000312,53033.92248264001 2025-05-06,15:46:53.000,126,11123590,125325,0,1746546412,13821.803648089997,138.22138491000078,53033.92248264001 2025-05-06,15:46:54.000,126,11123595,125085,0,1746546413,13821.796911780002,138.27777795000293,53033.9085084 2025-05-06,15:46:55.000,126,11123609,125405,0,1746546414,13821.864274879998,138.3976131599993,53033.880559920006 2025-05-06,15:46:56.000,126,11123546,125125,0,1746546415,13821.911429049993,138.48925184999825,53033.95043112001 2025-05-06,15:46:57.000,126,11123529,125285,0,1746546416,13821.918165360003,138.60203793000255,53033.91549552 2025-05-06,15:46:58.000,126,11123594,125285,0,1746546417,13821.931637979993,138.76416792000236,53033.92248264001 2025-05-06,15:46:59.000,126,11123605,125085,0,1746546418,13821.911429049993,138.86990487000003,53033.93645688 2025-05-06,15:47:00.000,126,11123534,125045,0,1746546419,13821.958583219988,138.9403961700009,53033.88754704 2025-05-06,15:47:01.000,126,11123538,125085,0,1746546420,13821.978792149988,138.98269095000433,53033.92248264001 2025-05-06,15:47:02.000,126,11123583,125445,0,1746546421,13821.978792149988,139.03203485999984,53033.92248264001 2025-05-06,15:47:03.000,126,11123578,125125,0,1746546422,13821.958583219988,139.05318224999792,53033.92248264001 2025-05-06,15:47:04.000,126,11123546,125005,0,1746546423,13821.978792149988,139.0390839899992,53033.90152128001 2025-05-06,15:47:05.000,126,11123572,125405,0,1746546424,13821.897956430003,138.96859268999833,53033.86658568 2025-05-06,15:47:06.000,126,11123586,125245,0,1746546425,13821.864274879998,138.88400312999875,53033.87357280001 2025-05-06,15:47:07.000,126,11123574,125285,0,1746546426,13821.830593329993,138.86990487000003,53033.9085084 2025-05-06,15:47:08.000,126,11123584,125125,0,1746546427,13821.817120710002,138.75006966000365,53033.9085084 2025-05-06,15:47:09.000,126,11123611,125445,0,1746546428,13821.810384399992,138.6936766200015,53033.87357280001 2025-05-06,15:47:10.000,126,11123545,124925,0,1746546429,13821.810384399992,138.6090870600019,53033.90152128001 2025-05-06,15:47:11.000,126,11123605,125285,0,1746546430,13821.803648089997,138.46105533000082,53033.89453416 2025-05-06,15:47:12.000,126,11123544,125285,0,1746546431,13821.891220119993,138.3341709899978,53033.8386372 2025-05-06,15:47:13.000,126,11123586,125285,0,1746546432,13821.965319529998,138.30597447000036,53033.80370160001 2025-05-06,15:47:14.000,126,11123562,125205,0,1746546433,13822.019210009988,138.21433578000142,53033.81767584 2025-05-06,15:47:15.000,126,11123605,125245,0,1746546434,13822.073100489994,138.15794273999927,53033.83165008001 2025-05-06,15:47:16.000,126,11123567,125405,0,1746546435,13822.126990969999,138.172040999998,53033.83165008001 2025-05-06,15:47:17.000,126,11123632,125285,0,1746546436,13822.207826689999,138.2002375200027,53033.81767584 2025-05-06,15:47:18.000,126,11123613,125445,0,1746546437,13822.28192609999,138.18613926000398,53033.80370160001 2025-05-06,15:47:19.000,126,11123579,125085,0,1746546438,13822.38297074999,138.2636796900042,53033.82466296001 2025-05-06,15:47:20.000,126,11123533,124965,0,1746546439,13822.43012492,138.43285881000338,53033.8386372 2025-05-06,15:47:21.000,126,11123532,125445,0,1746546440,13822.436861229995,138.51744837000297,53033.80370160001 2025-05-06,15:47:22.000,126,11123581,125285,0,1746546441,13822.48401539999,138.67957836000278,53033.87357280001 2025-05-06,15:47:23.000,126,11123617,125325,0,1746546442,13822.56485111999,138.82761009000387,53033.89453416 2025-05-06,15:47:24.000,126,11123577,125245,0,1746546443,13822.61200529,139.0038383400024,53033.880559920006 2025-05-06,15:47:25.000,126,11123544,125285,0,1746546444,13822.638950529996,139.22236137000436,53033.87357280001 2025-05-06,15:47:26.000,126,11123617,125245,0,1746546445,13822.699577319996,139.41973701000097,53033.88754704 2025-05-06,15:47:27.000,126,11123583,125605,0,1746546446,13822.814094590001,139.65235830000165,53034.02030232001 2025-05-06,15:47:28.000,126,11123593,125365,0,1746546447,13822.854512450001,139.8074391600021,53034.00632808 2025-05-06,15:47:29.000,126,11123547,125445,0,1746546448,13822.948820789992,140.03301132000342,53034.04126368001 2025-05-06,15:47:30.000,126,11123585,125245,0,1746546449,13823.009447579992,140.1387482700011,53034.03427656 2025-05-06,15:47:31.000,126,11123575,125125,0,1746546450,13823.083546989998,140.28678000000218,53034.04126368001 2025-05-06,15:47:32.000,126,11123587,125285,0,1746546451,13823.150910089993,140.41366433999792,53034.03427656 2025-05-06,15:47:33.000,126,11123614,125445,0,1746546452,13823.184591639998,140.47710650999943,53034.05523792 2025-05-06,15:47:34.000,126,11123529,125525,0,1746546453,13823.218273189988,140.53349955000158,53034.02030232001 2025-05-06,15:47:35.000,126,11123570,125245,0,1746546454,13823.292372599994,140.56874519999838,53034.06921216001 2025-05-06,15:47:36.000,126,11123566,125405,0,1746546455,13823.406889869999,140.56874519999838,53034.097160640005 2025-05-06,15:47:37.000,126,11123584,125645,0,1746546456,13823.48772559,140.56169606999902,53034.11113488 2025-05-06,15:47:38.000,126,11123601,125165,0,1746546457,13823.595506549995,140.5475978100003,53034.13908336001 2025-05-06,15:47:39.000,126,11123534,125245,0,1746546458,13823.696551199995,140.4841556399988,53034.13908336001 2025-05-06,15:47:40.000,126,11123560,125405,0,1746546459,13823.78412322999,140.37136956000177,53034.194980320004 2025-05-06,15:47:41.000,126,11123545,125245,0,1746546460,13823.939058359996,140.2656326100041,53034.20895456001 2025-05-06,15:47:42.000,126,11123547,125285,0,1746546461,13824.093993490002,140.19514131000324,53034.18799320001 2025-05-06,15:47:43.000,126,11123561,125085,0,1746546462,13824.208510759992,140.07530609999958,53034.18799320001 2025-05-06,15:47:44.000,126,11123539,125525,0,1746546463,13824.323028029998,139.91317610999977,53034.27882576 2025-05-06,15:47:45.000,126,11123552,125405,0,1746546464,13824.410600059993,139.76514437999867,53034.34869696 2025-05-06,15:47:46.000,126,11123588,125285,0,1746546465,13824.484699469998,139.6946530799978,53034.36965832 2025-05-06,15:47:47.000,126,11123574,125445,0,1746546466,13824.572271499994,139.58891613000014,53034.40459392001 2025-05-06,15:47:48.000,126,11123630,125285,0,1746546467,13824.68678877,139.4972774400012,53034.467478 2025-05-06,15:47:49.000,126,11123604,125445,0,1746546468,13824.733942939994,139.44088439999905,53034.467478 2025-05-06,15:47:50.000,126,11123519,125405,0,1746546469,13824.814778659995,139.35629483999946,53034.51638784 2025-05-06,15:47:51.000,126,11123541,125445,0,1746546470,13824.86866914,139.29285266999796,53034.495426479996 2025-05-06,15:47:52.000,126,11123548,125405,0,1746546471,13824.875405449995,139.27875440999924,53034.57927192 2025-05-06,15:47:53.000,126,11123591,125365,0,1746546472,13824.84846021,139.21531223999773,53034.59324616001 2025-05-06,15:47:54.000,126,11123545,125405,0,1746546473,13824.855196519995,139.1871157200003,53034.6770916 2025-05-06,15:47:55.000,126,11123514,125765,0,1746546474,13824.834987589995,139.18006659000093,53034.65613024 2025-05-06,15:47:56.000,126,11123563,125485,0,1746546475,13824.78783342,139.20826310999837,53034.71202720001 2025-05-06,15:47:57.000,126,11123522,125365,0,1746546476,13824.713734009994,139.21531223999773,53034.72600144 2025-05-06,15:47:58.000,126,11123594,125525,0,1746546477,13824.63963459999,139.19416484999965,53034.72600144 2025-05-06,15:47:59.000,126,11123548,125285,0,1746546478,13824.61942566999,139.22941050000372,53034.73997568001 2025-05-06,15:48:00.000,126,11123583,125565,0,1746546479,13824.545326259999,139.201213979999,53034.76093704001 2025-05-06,15:48:01.000,126,11123595,125605,0,1746546480,13824.531853639994,139.201213979999,53034.76093704001 2025-05-06,15:48:02.000,126,11123612,125445,0,1746546481,13824.403863749998,139.27170527999988,53034.75394992 2025-05-06,15:48:03.000,126,11123604,125005,0,1746546482,13824.356709579988,139.29285266999796,53034.79587264 2025-05-06,15:48:04.000,126,11123598,125605,0,1746546483,13824.302819099998,139.35629483999946,53034.767924160005 2025-05-06,15:48:05.000,126,11123546,125525,0,1746546484,13824.228719689992,139.40563875000225,53034.719014320006 2025-05-06,15:48:06.000,126,11123608,125485,0,1746546485,13824.201774449997,139.4479335299984,53034.73997568001 2025-05-06,15:48:07.000,126,11123517,125245,0,1746546486,13824.174829210002,139.41973701000097,53034.78888552001 2025-05-06,15:48:08.000,126,11123545,125445,0,1746546487,13824.188301829992,139.4479335299984,53034.7818984 2025-05-06,15:48:09.000,126,11123569,125645,0,1746546488,13824.168092899992,139.42678614000033,53034.75394992 2025-05-06,15:48:10.000,126,11123583,125245,0,1746546489,13824.147883969992,139.44088439999905,53034.663117359996 2025-05-06,15:48:11.000,126,11123583,125245,0,1746546490,13824.141147659997,139.42678614000033,53034.719014320006 2025-05-06,15:48:12.000,126,11123513,125605,0,1746546491,13824.168092899992,139.41973701000097,53034.76093704001 2025-05-06,15:48:13.000,126,11123581,125365,0,1746546492,13824.100729799997,139.44088439999905,53034.78888552001 2025-05-06,15:48:14.000,126,11123581,125445,0,1746546493,13824.080520869997,139.42678614000033,53034.73997568001 2025-05-06,15:48:15.000,126,11123558,125405,0,1746546494,13824.006421459992,139.46908092000376,53034.73997568001 2025-05-06,15:48:16.000,126,11123554,125365,0,1746546495,13823.972739910001,139.47613005000312,53034.73298856 2025-05-06,15:48:17.000,126,11123531,125245,0,1746546496,13823.918849429996,139.51842482999928,53034.698052960004 2025-05-06,15:48:18.000,126,11123541,125605,0,1746546497,13823.878431569996,139.50432657000056,53034.7469628 2025-05-06,15:48:19.000,126,11123613,125685,0,1746546498,13823.73023275,139.546621350004,53034.7469628 2025-05-06,15:48:20.000,126,11123575,125445,0,1746546499,13823.66960596,139.51137569999992,53034.77491128 2025-05-06,15:48:21.000,126,11123548,125485,0,1746546500,13823.56182499999,139.546621350004,53034.72600144 2025-05-06,15:48:22.000,126,11123554,125405,0,1746546501,13823.494461899994,139.532523089998,53034.73298856 2025-05-06,15:48:23.000,126,11123594,125605,0,1746546502,13823.332790459994,139.52547395999864,53034.69106584001 2025-05-06,15:48:24.000,126,11123535,125565,0,1746546503,13823.272163669993,139.55367048000335,53034.65613024 2025-05-06,15:48:25.000,126,11123566,125685,0,1746546504,13823.164382709998,139.532523089998,53034.663117359996 2025-05-06,15:48:26.000,126,11123636,125405,0,1746546505,13823.056601750002,139.47613005000312,53034.63516888 2025-05-06,15:48:27.000,126,11123584,125605,0,1746546506,13823.022920199997,139.44088439999905,53034.63516888 2025-05-06,15:48:28.000,126,11123607,125645,0,1746546507,13822.962293409997,139.41973701000097,53034.600233280005 2025-05-06,15:48:29.000,126,11123585,125605,0,1746546508,13822.894930310002,139.40563875000225,53034.57228480001 2025-05-06,15:48:30.000,126,11123565,125605,0,1746546509,13822.908402929992,139.3492457100001,53034.50940072 2025-05-06,15:48:31.000,126,11123590,125525,0,1746546510,13822.928611859992,139.30695093000395,53034.55831056 2025-05-06,15:48:32.000,126,11123539,125645,0,1746546511,13823.043129129997,139.22941050000372,53034.5373492 2025-05-06,15:48:33.000,126,11123564,125605,0,1746546512,13823.137437469988,139.0672805100039,53034.46049088 2025-05-06,15:48:34.000,126,11123516,125685,0,1746546513,13823.225009499998,138.9403961700009,53034.42555528001 2025-05-06,15:48:35.000,126,11123568,125405,0,1746546514,13823.359735699989,138.7923644399998,53034.41158104 2025-05-06,15:48:36.000,126,11123544,125205,0,1746546515,13823.48772559,138.58089054000448,53034.44651664 2025-05-06,15:48:37.000,126,11123527,125765,0,1746546516,13823.64939703,138.42580968000402,53034.3976068 2025-05-06,15:48:38.000,126,11123594,125885,0,1746546517,13823.84475001999,138.2354831699995,53034.3976068 2025-05-06,15:48:39.000,126,11123581,125325,0,1746546518,13824.006421459992,137.9887636200001,53034.46049088 2025-05-06,15:48:40.000,126,11123617,125605,0,1746546519,13824.181565519997,137.73499494000134,53034.467478 2025-05-06,15:48:41.000,126,11123592,125645,0,1746546520,13824.356709579988,137.46712800000387,53034.432542400005 2025-05-06,15:48:42.000,126,11123516,125645,0,1746546521,13824.464490539998,137.2345067100032,53034.48843936 2025-05-06,15:48:43.000,126,11123506,125605,0,1746546522,13824.558798879989,136.99483629000315,53034.48843936 2025-05-06,15:48:44.000,126,11123553,125645,0,1746546523,13824.68005245999,136.79746064999927,53034.551323440006 2025-05-06,15:48:45.000,126,11123584,125725,0,1746546524,13824.78783342,136.61418327000138,53034.495426479996 2025-05-06,15:48:46.000,126,11123574,125805,0,1746546525,13824.855196519995,136.50139719000435,53034.54433632001 2025-05-06,15:48:47.000,126,11123599,125645,0,1746546526,13824.915823309995,136.3322180699979,53034.56529768 2025-05-06,15:48:48.000,126,11123536,125605,0,1746546527,13824.94276854999,136.21943199000088,53034.530362080004 2025-05-06,15:48:49.000,126,11123563,125645,0,1746546528,13825.00339533999,136.0854985199985,53034.551323440006 2025-05-06,15:48:50.000,126,11123545,125845,0,1746546529,13825.016867959996,135.9727124400015,53034.600233280005 2025-05-06,15:48:51.000,126,11123506,125645,0,1746546530,13825.084231059991,135.85287722999783,53034.600233280005 2025-05-06,15:48:52.000,126,11123523,125685,0,1746546531,13825.117912609996,135.77533680000488,53034.62119464001 2025-05-06,15:48:53.000,126,11123546,125605,0,1746546532,13825.13138523,135.6766489799993,53034.63516888 2025-05-06,15:48:54.000,126,11123513,125605,0,1746546533,13825.151594160001,135.52156811999885,53034.68407872 2025-05-06,15:48:55.000,126,11123479,125765,0,1746546534,13825.212220950001,135.47222421000333,53034.73997568001 2025-05-06,15:48:56.000,126,11123516,125525,0,1746546535,13825.192012020001,135.3805855200044,53034.719014320006 2025-05-06,15:48:57.000,126,11123541,125565,0,1746546536,13825.192012020001,135.28894682999817,53034.80285976 2025-05-06,15:48:58.000,126,11123585,125245,0,1746546537,13825.124648919991,135.27484856999945,53034.8517696 2025-05-06,15:48:59.000,126,11123532,125765,0,1746546538,13825.144857849991,135.20435726999858,53034.816834000005 2025-05-06,15:49:00.000,126,11123561,125565,0,1746546539,13825.09096737,135.22550466000393,53034.87971808001 2025-05-06,15:49:01.000,126,11123591,125645,0,1746546540,13824.98992272,135.2818976999988,53034.92862792001 2025-05-06,15:49:02.000,126,11123592,125485,0,1746546541,13824.909087,135.3312416100016,53034.94260216 2025-05-06,15:49:03.000,126,11123598,125245,0,1746546542,13824.956241169995,135.35238899999968,53034.94260216 2025-05-06,15:49:04.000,126,11123563,125685,0,1746546543,13824.96971379,135.40878204000182,53035.01946048 2025-05-06,15:49:05.000,126,11123539,125445,0,1746546544,13824.98318640999,135.5145189899995,53035.033434720004 2025-05-06,15:49:06.000,126,11123543,125645,0,1746546545,13824.98992272,135.60615767999843,53035.04042184 2025-05-06,15:49:07.000,126,11123502,125365,0,1746546546,13824.956241169995,135.68369810999866,53035.1312544 2025-05-06,15:49:08.000,126,11123556,125645,0,1746546547,13824.956241169995,135.7894350600036,53035.13824152 2025-05-06,15:49:09.000,126,11123546,125525,0,1746546548,13824.96971379,135.84582809999847,53035.152215760005 2025-05-06,15:49:10.000,126,11123527,125765,0,1746546549,13824.996659029995,135.94451592000405,53035.24304832001 2025-05-06,15:49:11.000,126,11123555,125805,0,1746546550,13824.88887807,136.02910548000364,53035.22907408 2025-05-06,15:49:12.000,126,11123563,125765,0,1746546551,13824.82825128,136.12779330000194,53035.26400968001 2025-05-06,15:49:13.000,126,11123593,125725,0,1746546552,13824.76088817999,136.1982846000028,53035.270996800005 2025-05-06,15:49:14.000,126,11123562,125765,0,1746546553,13824.626161979999,136.28992329000175,53035.29894528 2025-05-06,15:49:15.000,126,11123525,125725,0,1746546554,13824.511644709994,136.41680763000477,53035.319906640005 2025-05-06,15:49:16.000,126,11123608,125605,0,1746546555,13824.370182199993,136.5084463200037,53035.319906640005 2025-05-06,15:49:17.000,126,11123542,125685,0,1746546556,13824.282610169997,136.5930358800033,53035.333880879996 2025-05-06,15:49:18.000,126,11123607,125805,0,1746546557,13824.168092899992,136.71992021999904,53035.36182936001 2025-05-06,15:49:19.000,126,11123538,125765,0,1746546558,13824.067048249992,136.84680456000206,53035.35484224 2025-05-06,15:49:20.000,126,11123537,125405,0,1746546559,13824.026630389992,136.938443250001,53035.368816480004 2025-05-06,15:49:21.000,126,11123543,125645,0,1746546560,13823.972739910001,137.04418019999866,53035.368816480004 2025-05-06,15:49:22.000,126,11123552,125765,0,1746546561,13823.959267289996,137.1217206299989,53035.368816480004 2025-05-06,15:49:23.000,126,11123526,125925,0,1746546562,13823.979476219996,137.15696628000296,53035.32689376 2025-05-06,15:49:24.000,126,11123526,125925,0,1746546563,13823.979476219996,137.22040845000447,53035.333880879996 2025-05-06,15:49:25.000,126,11123583,126085,0,1746546564,13824.006421459992,137.29089974999806,53035.28497104 2025-05-06,15:49:26.000,126,11123567,125805,0,1746546565,13823.999685149996,137.26975235999998,53035.27798392 2025-05-06,15:49:27.000,126,11123561,125725,0,1746546566,13824.053575630001,137.20631018999848,53035.3059324 2025-05-06,15:49:28.000,126,11123544,126045,0,1746546567,13824.100729799997,137.12876975999825,53035.29894528 2025-05-06,15:49:29.000,126,11123578,125645,0,1746546568,13824.208510759992,137.10762237000017,53035.29894528 2025-05-06,15:49:30.000,126,11123522,125885,0,1746546569,13824.221983379997,136.96663976999844,53035.26400968001 2025-05-06,15:49:31.000,126,11123596,125845,0,1746546570,13824.255664930002,136.86090282000077,53035.28497104 2025-05-06,15:49:32.000,126,11123502,125725,0,1746546571,13824.302819099998,136.73401847999776,53035.34785512 2025-05-06,15:49:33.000,126,11123497,125845,0,1746546572,13824.349973269993,136.5930358800033,53035.3059324 2025-05-06,15:49:34.000,126,11123558,125645,0,1746546573,13824.383654819998,136.4450041500022,53035.26400968001 2025-05-06,15:49:35.000,126,11123508,125845,0,1746546574,13824.424072679998,136.2969724200011,53035.20811272 2025-05-06,15:49:36.000,126,11123598,125565,0,1746546575,13824.437545299988,136.2335302499996,53035.20811272 2025-05-06,15:49:37.000,126,11123579,125845,0,1746546576,13824.410600059993,136.17713721000473,53035.28497104 2025-05-06,15:49:38.000,126,11123589,125845,0,1746546577,13824.403863749998,136.12074417000258,53035.28497104 2025-05-06,15:49:39.000,126,11123603,125765,0,1746546578,13824.349973269993,136.06435113000043,53035.333880879996 2025-05-06,15:49:40.000,126,11123541,125925,0,1746546579,13824.316291720002,136.0995967800045,53035.34785512 2025-05-06,15:49:41.000,126,11123573,125925,0,1746546580,13824.336500650003,136.12074417000258,53035.34086800001 2025-05-06,15:49:42.000,126,11123568,125725,0,1746546581,13824.296082790002,136.19123547000345,53035.3758036 2025-05-06,15:49:43.000,126,11123611,125845,0,1746546582,13824.221983379997,136.27582503000303,53035.368816480004 2025-05-06,15:49:44.000,126,11123615,125845,0,1746546583,13824.147883969992,136.3463163300039,53035.41772632 2025-05-06,15:49:45.000,126,11123573,126005,0,1746546584,13824.147883969992,136.47320066999964,53035.41073920001 2025-05-06,15:49:46.000,126,11123491,125845,0,1746546585,13824.120938729997,136.62123240000074,53035.36182936001 2025-05-06,15:49:47.000,126,11123571,125765,0,1746546586,13824.060311939997,136.67057631000353,53035.36182936001 2025-05-06,15:49:48.000,126,11123579,125765,0,1746546587,13823.999685149996,136.76221500000247,53035.36182936001 2025-05-06,15:49:49.000,126,11123591,125925,0,1746546588,13823.979476219996,136.88205020999885,53035.36182936001 2025-05-06,15:49:50.000,126,11123535,125765,0,1746546589,13823.959267289996,136.8890993399982,53035.45964904001 2025-05-06,15:49:51.000,126,11123581,126165,0,1746546590,13823.91211312,136.94549238000036,53035.41772632 2025-05-06,15:49:52.000,126,11123618,126085,0,1746546591,13823.898640499996,137.00893455000187,53035.389777840006 2025-05-06,15:49:53.000,126,11123588,125565,0,1746546592,13823.8312774,137.1005732400008,53035.38279072001 2025-05-06,15:49:54.000,126,11123584,125845,0,1746546593,13823.85148633,137.11467149999953,53035.42471344 2025-05-06,15:49:55.000,126,11123495,125725,0,1746546594,13823.84475001999,137.21335931999783,53035.438687680005 2025-05-06,15:49:56.000,126,11123642,125845,0,1746546595,13823.80433215999,137.22040845000447,53035.3758036 2025-05-06,15:49:57.000,126,11123555,125645,0,1746546596,13823.8312774,137.2838506199987,53035.46663616 2025-05-06,15:49:58.000,126,11123612,125845,0,1746546597,13823.80433215999,137.2979488800047,53035.4456748 2025-05-06,15:49:59.000,126,11123517,125765,0,1746546598,13823.82454108999,137.3684401799983,53035.43170056001 2025-05-06,15:50:00.000,126,11123545,126045,0,1746546599,13823.858222639996,137.4318823499998,53035.45964904001 2025-05-06,15:50:01.000,126,11123650,126005,0,1746546600,13823.858222639996,137.4318823499998,53035.50855888001 2025-05-06,15:50:02.000,126,11123502,125765,0,1746546601,13823.885167879991,137.44598060999851,53035.50855888001 2025-05-06,15:50:03.000,126,11123580,125925,0,1746546602,13823.979476219996,137.43893147999916,53035.56445584 2025-05-06,15:50:04.000,126,11123543,126045,0,1746546603,13823.966003599991,137.44598060999851,53035.52952024001 2025-05-06,15:50:05.000,126,11123508,125885,0,1746546604,13824.019894079996,137.47417713000323,53035.59939144001 2025-05-06,15:50:06.000,126,11123549,125885,0,1746546605,13824.013157770001,137.41073496000172,53035.606378560005 2025-05-06,15:50:07.000,126,11123545,125765,0,1746546606,13823.986212529991,137.38958757000364,53035.669262639996 2025-05-06,15:50:08.000,126,11123619,125965,0,1746546607,13823.966003599991,137.3331945300015,53035.67624976001 2025-05-06,15:50:09.000,126,11123579,125965,0,1746546608,13823.932322050001,137.25565410000127,53035.68323688 2025-05-06,15:50:10.000,126,11123547,125925,0,1746546609,13823.885167879991,137.20631018999848,53035.655288400005 2025-05-06,15:50:11.000,126,11123636,125645,0,1746546610,13823.82454108999,137.15696628000296,53035.71817248001 2025-05-06,15:50:12.000,126,11123528,125845,0,1746546611,13823.757177989995,137.09352411000145,53035.725159600006 2025-05-06,15:50:13.000,126,11123577,125805,0,1746546612,13823.72349643999,137.04418019999866,53035.71118536 2025-05-06,15:50:14.000,126,11123542,125725,0,1746546613,13823.60224285999,136.99483629000315,53035.7600952 2025-05-06,15:50:15.000,126,11123495,125725,0,1746546614,13823.56182499999,136.96663976999844,53035.7600952 2025-05-06,15:50:16.000,126,11123520,125805,0,1746546615,13823.474252969994,136.938443250001,53035.73913384 2025-05-06,15:50:17.000,126,11123564,125965,0,1746546616,13823.406889869999,136.8890993399982,53035.7600952 2025-05-06,15:50:18.000,126,11123529,125885,0,1746546617,13823.379944629989,136.8750010799995,53035.725159600006 2025-05-06,15:50:19.000,126,11123497,125965,0,1746546618,13823.332790459994,136.82565717000398,53035.78105656 2025-05-06,15:50:20.000,126,11123523,126045,0,1746546619,13823.292372599994,136.82565717000398,53035.774069440005 2025-05-06,15:50:21.000,126,11123557,126005,0,1746546620,13823.278899979989,136.82565717000398,53035.81599216001 2025-05-06,15:50:22.000,126,11123576,125885,0,1746546621,13823.285636289998,136.83270630000334,53035.81599216001 2025-05-06,15:50:23.000,126,11123593,126085,0,1746546622,13823.305845219998,136.85385369000142,53035.80900504 2025-05-06,15:50:24.000,126,11123600,125965,0,1746546623,13823.305845219998,136.8750010799995,53035.74612096001 2025-05-06,15:50:25.000,126,11123522,126045,0,1746546624,13823.292372599994,136.938443250001,53035.78804368 2025-05-06,15:50:26.000,126,11123529,125765,0,1746546625,13823.272163669993,136.94549238000036,53035.80201792 2025-05-06,15:50:27.000,126,11123594,126005,0,1746546626,13823.319317839989,137.00893455000187,53035.75310808 2025-05-06,15:50:28.000,126,11123563,125885,0,1746546627,13823.292372599994,137.07237672000338,53035.79503080001 2025-05-06,15:50:29.000,126,11123592,125805,0,1746546628,13823.272163669993,137.1005732400008,53035.822979280005 2025-05-06,15:50:30.000,126,11123544,125885,0,1746546629,13823.285636289998,137.11467149999953,53035.78105656 2025-05-06,15:50:31.000,126,11123541,125845,0,1746546630,13823.258691049989,137.1499171500036,53035.74612096001 2025-05-06,15:50:32.000,126,11123610,126005,0,1746546631,13823.231745809993,137.17811367000104,53035.74612096001 2025-05-06,15:50:33.000,126,11123509,125925,0,1746546632,13823.204800569998,137.14286802000424,53035.80201792 2025-05-06,15:50:34.000,126,11123542,125925,0,1746546633,13823.225009499998,137.07237672000338,53035.7600952 2025-05-06,15:50:35.000,126,11123559,125725,0,1746546634,13823.198064259988,137.0230328100006,53035.71118536 2025-05-06,15:50:36.000,126,11123526,125965,0,1746546635,13823.218273189988,136.96663976999844,53035.71817248001 2025-05-06,15:50:37.000,126,11123542,126125,0,1746546636,13823.245218429998,136.91024673000356,53035.71817248001 2025-05-06,15:50:38.000,126,11123524,126085,0,1746546637,13823.231745809993,136.85385369000142,53035.725159600006 2025-05-06,15:50:39.000,126,11123545,125565,0,1746546638,13823.285636289998,136.8397554300027,53035.74612096001 2025-05-06,15:50:40.000,126,11123525,125965,0,1746546639,13823.292372599994,136.74811674000375,53035.725159600006 2025-05-06,15:50:41.000,126,11123597,126405,0,1746546640,13823.278899979989,136.66352718000417,53035.655288400005 2025-05-06,15:50:42.000,126,11123567,126285,0,1746546641,13823.332790459994,136.57893762000458,53035.690224 2025-05-06,15:50:43.000,126,11123559,125925,0,1746546642,13823.312581529994,136.480249799999,53035.690224 2025-05-06,15:50:44.000,126,11123585,125925,0,1746546643,13823.319317839989,136.42385676000413,53035.64131416 2025-05-06,15:50:45.000,126,11123611,125925,0,1746546644,13823.292372599994,136.36746372000198,53035.6203528 2025-05-06,15:50:46.000,126,11123558,126165,0,1746546645,13823.265427359998,136.3463163300039,53035.59240432 2025-05-06,15:50:47.000,126,11123505,126205,0,1746546646,13823.204800569998,136.36041459000262,53035.606378560005 2025-05-06,15:50:48.000,126,11123555,126085,0,1746546647,13823.137437469988,136.38861111000006,53035.63432704 2025-05-06,15:50:49.000,126,11123557,125845,0,1746546648,13823.083546989998,136.46615154000028,53035.56445584 2025-05-06,15:50:50.000,126,11123513,125965,0,1746546649,13822.989238649992,136.5930358800033,53035.64131416 2025-05-06,15:50:51.000,126,11123535,126165,0,1746546650,13822.928611859992,136.74811674000375,53035.59240432 2025-05-06,15:50:52.000,126,11123550,126525,0,1746546651,13822.867985069992,136.93139412000164,53035.5854172 2025-05-06,15:50:53.000,126,11123535,125605,0,1746546652,13822.827567209992,137.13581889000488,53035.5854172 2025-05-06,15:50:54.000,126,11123601,126245,0,1746546653,13822.733258870001,137.29089974999806,53035.536507360004 2025-05-06,15:50:55.000,126,11123555,126405,0,1746546654,13822.65242315,137.50237365000066,53035.61336568 2025-05-06,15:50:56.000,126,11123529,125965,0,1746546655,13822.56485111999,137.71384755000327,53035.57144296 2025-05-06,15:50:57.000,126,11123540,126045,0,1746546656,13822.47054278,137.91827231999923,53035.56445584 2025-05-06,15:50:58.000,126,11123564,125725,0,1746546657,13822.36276181999,138.14384448000055,53035.57843008001 2025-05-06,15:50:59.000,126,11123507,126165,0,1746546658,13822.22129930999,138.30597447000036,53035.52253312 2025-05-06,15:51:00.000,126,11123546,126045,0,1746546659,13822.120254659989,138.53859576000104,53035.59240432 2025-05-06,15:51:01.000,126,11123593,126125,0,1746546660,13821.999001079988,138.70072575000086,53035.5854172 2025-05-06,15:51:02.000,126,11123600,126205,0,1746546661,13821.918165360003,138.9403961700009,53035.54349448 2025-05-06,15:51:03.000,126,11123566,125925,0,1746546662,13821.776702850002,139.10957529000007,53035.45266192 2025-05-06,15:51:04.000,126,11123576,125845,0,1746546663,13821.641976649997,139.22236137000436,53035.48061040001 2025-05-06,15:51:05.000,126,11123489,126405,0,1746546664,13821.520723069996,139.41973701000097,53035.43170056001 2025-05-06,15:51:06.000,126,11123524,126165,0,1746546665,13821.446623659991,139.50432657000056,53035.45964904001 2025-05-06,15:51:07.000,126,11123602,126165,0,1746546666,13821.41294211,139.61006351999822,53035.48061040001 2025-05-06,15:51:08.000,126,11123600,126205,0,1746546667,13821.36578793999,139.68760394999845,53035.42471344 2025-05-06,15:51:09.000,126,11123553,126205,0,1746546668,13821.318633769995,139.81448829000146,53035.41772632 2025-05-06,15:51:10.000,126,11123554,126045,0,1746546669,13821.278215909995,139.8708813300036,53035.39676496 2025-05-06,15:51:11.000,126,11123557,126245,0,1746546670,13821.28495221999,139.94842176000384,53035.38279072001 2025-05-06,15:51:12.000,126,11123564,126245,0,1746546671,13821.278215909995,139.97661828000128,53035.39676496 2025-05-06,15:51:13.000,126,11123638,126045,0,1746546672,13821.30516114999,140.03301132000342,53035.34785512 2025-05-06,15:51:14.000,126,11123529,126085,0,1746546673,13821.359051629996,140.09645348999766,53035.34086800001 2025-05-06,15:51:15.000,126,11123504,126045,0,1746546674,13821.38599686999,140.11055175000365,53035.333880879996 2025-05-06,15:51:16.000,126,11123529,125925,0,1746546675,13821.4735689,140.1528465299998,53035.368816480004 2025-05-06,15:51:17.000,126,11123532,126445,0,1746546676,13821.574613550001,140.17399391999788,53035.34785512 2025-05-06,15:51:18.000,126,11123573,126125,0,1746546677,13821.601558789996,140.15989565999917,53035.3758036 2025-05-06,15:51:19.000,126,11123570,126165,0,1746546678,13821.689130819992,140.18809218000388,53035.34086800001 2025-05-06,15:51:20.000,126,11123600,126125,0,1746546679,13821.763230229997,140.14579740000045,53035.31291952001 2025-05-06,15:51:21.000,126,11123550,126325,0,1746546680,13821.736284990002,140.09645348999766,53035.333880879996 2025-05-06,15:51:22.000,126,11123580,126205,0,1746546681,13821.830593329993,140.0894043599983,53035.28497104 2025-05-06,15:51:23.000,126,11123548,125925,0,1746546682,13821.918165360003,139.96956915000192,53035.24304832001 2025-05-06,15:51:24.000,126,11123492,126165,0,1746546683,13821.924901669998,139.8920287200017,53035.28497104 2025-05-06,15:51:25.000,126,11123591,126285,0,1746546684,13822.005737389998,139.81448829000146,53035.31291952001 2025-05-06,15:51:26.000,126,11123532,126125,0,1746546685,13822.106782039999,139.68760394999845,53035.22907408 2025-05-06,15:51:27.000,126,11123616,126165,0,1746546686,13822.153936209994,139.53957222000463,53035.270996800005 2025-05-06,15:51:28.000,126,11123578,126125,0,1746546687,13822.254980859994,139.36334396999882,53035.24304832001 2025-05-06,15:51:29.000,126,11123585,126445,0,1746546688,13822.36276181999,139.12367354999878,53035.24304832001 2025-05-06,15:51:30.000,126,11123562,126325,0,1746546689,13822.396443369995,138.96859268999833,53035.26400968001 2025-05-06,15:51:31.000,126,11123496,126285,0,1746546690,13822.53116957,138.70072575000086,53035.26400968001 2025-05-06,15:51:32.000,126,11123500,126125,0,1746546691,13822.56485111999,138.48925184999825,53035.29894528 2025-05-06,15:51:33.000,126,11123527,126125,0,1746546692,13822.706313629991,138.27777795000293,53035.28497104 2025-05-06,15:51:34.000,126,11123594,126085,0,1746546693,13822.706313629991,138.08040230999904,53035.28497104 2025-05-06,15:51:35.000,126,11123531,126205,0,1746546694,13822.686104699991,137.9253214499986,53035.270996800005 2025-05-06,15:51:36.000,126,11123563,126245,0,1746546695,13822.719786249996,137.8054862400022,53035.26400968001 2025-05-06,15:51:37.000,126,11123525,126245,0,1746546696,13822.746731489991,137.6433562500024,53035.32689376 2025-05-06,15:51:38.000,126,11123566,126245,0,1746546697,13822.706313629991,137.5305701699981,53035.333880879996 2025-05-06,15:51:39.000,126,11123581,126045,0,1746546698,13822.65242315,137.51647190999938,53035.270996800005 2025-05-06,15:51:40.000,126,11123523,126245,0,1746546699,13822.645686839991,137.48827539000195,53035.270996800005 2025-05-06,15:51:41.000,126,11123570,126245,0,1746546700,13822.60526897999,137.48827539000195,53035.28497104 2025-05-06,15:51:42.000,126,11123522,126245,0,1746546701,13822.558114809995,137.51647190999938,53035.26400968001 2025-05-06,15:51:43.000,126,11123525,126245,0,1746546702,13822.578323739996,137.56581582000217,53035.32689376 2025-05-06,15:51:44.000,126,11123517,126165,0,1746546703,13822.58506004999,137.7067984200039,53035.28497104 2025-05-06,15:51:45.000,126,11123588,126405,0,1746546704,13822.53116957,137.81253537000157,53035.27798392 2025-05-06,15:51:46.000,126,11123565,126085,0,1746546705,13822.578323739996,137.9253214499986,53035.319906640005 2025-05-06,15:51:47.000,126,11123558,126565,0,1746546706,13822.61200529,138.05925492000097,53035.333880879996 2025-05-06,15:51:48.000,126,11123535,125885,0,1746546707,13822.645686839991,138.21433578000142,53035.38279072001 2025-05-06,15:51:49.000,126,11123504,126485,0,1746546708,13822.726522559991,138.36941664000187,53035.333880879996 2025-05-06,15:51:50.000,126,11123566,126405,0,1746546709,13822.827567209992,138.5103992400036,53035.31291952001 2025-05-06,15:51:51.000,126,11123553,126165,0,1746546710,13822.881457689997,138.63728357999935,53035.36182936001 2025-05-06,15:51:52.000,126,11123574,126205,0,1746546711,13822.975766030002,138.81351182999788,53035.319906640005 2025-05-06,15:51:53.000,126,11123529,126125,0,1746546712,13823.090283299993,139.03203485999984,53035.31291952001 2025-05-06,15:51:54.000,126,11123603,126205,0,1746546713,13823.150910089993,139.16596833000222,53035.319906640005 2025-05-06,15:51:55.000,126,11123547,126405,0,1746546714,13823.299108909989,139.35629483999946,53035.29894528 2025-05-06,15:51:56.000,126,11123508,126525,0,1746546715,13823.42036248999,139.58186700000078,53035.34086800001 2025-05-06,15:51:57.000,126,11123584,126285,0,1746546716,13823.555088689995,139.7439969900006,53035.34086800001 2025-05-06,15:51:58.000,126,11123584,126565,0,1746546717,13823.73023275,139.94842176000384,53035.36182936001 2025-05-06,15:51:59.000,126,11123587,126045,0,1746546718,13823.85148633,140.117600880003,53035.40375208 2025-05-06,15:52:00.000,126,11123523,126245,0,1746546719,13823.952530980001,140.3008782600009,53035.438687680005 2025-05-06,15:52:01.000,126,11123501,126245,0,1746546720,13824.026630389992,140.47005738000007,53035.46663616 2025-05-06,15:52:02.000,126,11123577,126325,0,1746546721,13824.174829210002,140.61808911000116,53035.515546 2025-05-06,15:52:03.000,126,11123574,126125,0,1746546722,13824.269137549993,140.68858041000203,53035.59939144001 2025-05-06,15:52:04.000,126,11123575,126325,0,1746546723,13824.430808989993,140.73792432000482,53035.59939144001 2025-05-06,15:52:05.000,126,11123508,126245,0,1746546724,13824.491435779993,140.7308751899982,53035.62733992001 2025-05-06,15:52:06.000,126,11123589,126365,0,1746546725,13824.579007809989,140.76612084000226,53035.67624976001 2025-05-06,15:52:07.000,126,11123552,126285,0,1746546726,13824.713734009994,140.72382605999883,53035.71817248001 2025-05-06,15:52:08.000,126,11123567,126205,0,1746546727,13824.72720663,140.6744821500033,53035.725159600006 2025-05-06,15:52:09.000,126,11123589,125965,0,1746546728,13824.76088817999,140.58989259000373,53035.80201792 2025-05-06,15:52:10.000,126,11123475,126245,0,1746546729,13824.774360799995,140.47005738000007,53035.80900504 2025-05-06,15:52:11.000,126,11123597,126125,0,1746546730,13824.78783342,140.3502221700037,53035.76708232001 2025-05-06,15:52:12.000,126,11123610,126245,0,1746546731,13824.74067924999,140.19514131000324,53035.84394064001 2025-05-06,15:52:13.000,126,11123540,126565,0,1746546732,13824.65984352999,140.04006045000278,53035.84394064001 2025-05-06,15:52:14.000,126,11123565,126565,0,1746546733,13824.585744119999,139.87793046000297,53035.87887624 2025-05-06,15:52:15.000,126,11123505,126325,0,1746546734,13824.498172089989,139.7087513400038,53035.90682472 2025-05-06,15:52:16.000,126,11123495,126445,0,1746546735,13824.383654819998,139.546621350004,53035.95573456 2025-05-06,15:52:17.000,126,11123562,126445,0,1746546736,13824.329764339993,139.37744223000482,53035.97669592 2025-05-06,15:52:18.000,126,11123651,126485,0,1746546737,13824.242192309997,139.24350876000244,53035.98368304001 2025-05-06,15:52:19.000,126,11123505,126365,0,1746546738,13824.073784560002,139.15891920000286,53035.9697088 2025-05-06,15:52:20.000,126,11123548,126405,0,1746546739,13823.992948840001,139.01088747000176,53035.99765728 2025-05-06,15:52:21.000,126,11123593,126365,0,1746546740,13823.992948840001,138.89810139000474,53035.98368304001 2025-05-06,15:52:22.000,126,11123560,126045,0,1746546741,13823.966003599991,138.72187313999893,53035.990670160005 2025-05-06,15:52:23.000,126,11123522,126405,0,1746546742,13824.019894079996,138.58089054000448,53035.99765728 2025-05-06,15:52:24.000,126,11123548,126285,0,1746546743,13824.087257179992,138.43990794000274,53035.98368304001 2025-05-06,15:52:25.000,126,11123535,126205,0,1746546744,13824.174829210002,138.36941664000187,53036.01861864 2025-05-06,15:52:26.000,126,11123523,126205,0,1746546745,13824.235456000002,138.25663056000485,53036.02560576 2025-05-06,15:52:27.000,126,11123560,126405,0,1746546746,13824.336500650003,138.21433578000142,53035.990670160005 2025-05-06,15:52:28.000,126,11123554,126365,0,1746546747,13824.410600059993,138.0874514399984,53036.01163152001 2025-05-06,15:52:29.000,126,11123574,126245,0,1746546748,13824.511644709994,138.0169601400048,53036.060541360006 2025-05-06,15:52:30.000,126,11123531,126245,0,1746546749,13824.565535189999,137.9535179700033,53036.09547696 2025-05-06,15:52:31.000,126,11123550,126685,0,1746546750,13824.565535189999,137.86187928000436,53036.0745156 2025-05-06,15:52:32.000,126,11123551,126725,0,1746546751,13824.558798879989,137.8266336300003,53036.08848984 2025-05-06,15:52:33.000,126,11123536,126565,0,1746546752,13824.518381019989,137.77024058999814,53036.08150272001 2025-05-06,15:52:34.000,126,11123555,126485,0,1746546753,13824.477963159989,137.75614232999942,53036.04656712 2025-05-06,15:52:35.000,126,11123561,126045,0,1746546754,13824.464490539998,137.7067984200039,53036.0745156 2025-05-06,15:52:36.000,126,11123578,126325,0,1746546755,13824.410600059993,137.73499494000134,53036.13041256001 2025-05-06,15:52:37.000,126,11123612,126245,0,1746546756,13824.363445889998,137.6433562500024,53036.13041256001 2025-05-06,15:52:38.000,126,11123532,126285,0,1746546757,13824.349973269993,137.57286495000153,53036.16534816 2025-05-06,15:52:39.000,126,11123518,126205,0,1746546758,13824.289346479993,137.5305701699981,53036.15137392001 2025-05-06,15:52:40.000,126,11123578,126525,0,1746546759,13824.282610169997,137.41073496000172,53036.207270880004 2025-05-06,15:52:41.000,126,11123535,126565,0,1746546760,13824.316291720002,137.30499801000406,53036.22124512001 2025-05-06,15:52:42.000,126,11123541,126365,0,1746546761,13824.329764339993,137.16401541000232,53036.214258 2025-05-06,15:52:43.000,126,11123595,126245,0,1746546762,13824.302819099998,137.0018854200025,53036.13041256001 2025-05-06,15:52:44.000,126,11123529,126405,0,1746546763,13824.323028029998,136.78336239000055,53036.24919360001 2025-05-06,15:52:45.000,126,11123531,126365,0,1746546764,13824.403863749998,136.60008501000266,53036.18630952 2025-05-06,15:52:46.000,126,11123577,126365,0,1746546765,13824.484699469998,136.41680763000477,53036.20028376001 2025-05-06,15:52:47.000,126,11123589,126125,0,1746546766,13824.579007809989,136.2335302499996,53036.207270880004 2025-05-06,15:52:48.000,126,11123550,126045,0,1746546767,13824.626161979999,136.036154610003,53036.18630952 2025-05-06,15:52:49.000,126,11123584,126285,0,1746546768,13824.733942939994,135.90222114000062,53036.207270880004 2025-05-06,15:52:50.000,126,11123589,126485,0,1746546769,13824.86866914,135.78238593000424,53036.2841292 2025-05-06,15:52:51.000,126,11123548,126525,0,1746546770,13824.976450099995,135.66959984999994,53036.26316784 2025-05-06,15:52:52.000,126,11123609,126485,0,1746546771,13825.057285819996,135.59910854999907,53036.277142080005 2025-05-06,15:52:53.000,126,11123566,126565,0,1746546772,13825.178539399996,135.50746986000013,53036.29810344001 2025-05-06,15:52:54.000,126,11123626,126285,0,1746546773,13825.286320359992,135.50042073000077,53036.36098752 2025-05-06,15:52:55.000,126,11123606,126565,0,1746546774,13825.373892390002,135.43697855999926,53036.2841292 2025-05-06,15:52:56.000,126,11123532,126285,0,1746546775,13825.468200729993,135.43697855999926,53036.30509056 2025-05-06,15:52:57.000,126,11123530,126285,0,1746546776,13825.522091209998,135.44402768999862,53036.38893600001 2025-05-06,15:52:58.000,126,11123583,126405,0,1746546777,13825.629872169993,135.44402768999862,53036.374961760004 2025-05-06,15:52:59.000,126,11123590,126445,0,1746546778,13825.710707889994,135.42288030000054,53036.36797464001 2025-05-06,15:53:00.000,126,11123617,126685,0,1746546779,13825.805016229999,135.35943812999903,53036.46579432001 2025-05-06,15:53:01.000,126,11123596,126565,0,1746546780,13825.912797189994,135.27484856999945,53036.50072992 2025-05-06,15:53:02.000,126,11123590,126565,0,1746546781,13826.00710553,135.17616075000115,53036.57060112 2025-05-06,15:53:03.000,126,11123600,126605,0,1746546782,13826.034050769995,135.06337467000412,53036.53566552001 2025-05-06,15:53:04.000,126,11123627,126605,0,1746546783,13826.08120493999,134.95058858999982,53036.61951096 2025-05-06,15:53:05.000,126,11123545,126205,0,1746546784,13826.14183172999,134.86599903000024,53036.61951096 2025-05-06,15:53:06.000,126,11123558,126605,0,1746546785,13826.14183172999,134.73206555999786,53036.62649808 2025-05-06,15:53:07.000,126,11123605,126245,0,1746546786,13826.20245851999,134.61223035000148,53036.71733064 2025-05-06,15:53:08.000,126,11123540,126565,0,1746546787,13826.22266744999,134.4782968799991,53036.69636928 2025-05-06,15:53:09.000,126,11123583,126245,0,1746546788,13826.1889859,134.330265149998,53036.661433680005 2025-05-06,15:53:10.000,126,11123513,126485,0,1746546789,13826.276557929996,134.16108602999884,53036.63348520001 2025-05-06,15:53:11.000,126,11123523,126205,0,1746546790,13826.29003055,134.02010343000438,53036.68938216 2025-05-06,15:53:12.000,126,11123563,125885,0,1746546791,13826.384338889991,133.8720717000033,53036.710343520004 2025-05-06,15:53:13.000,126,11123525,126405,0,1746546792,13826.431493060001,133.70289258000412,53036.72431776001 2025-05-06,15:53:14.000,126,11123550,126325,0,1746546793,13826.471910920001,133.6112538899979,53036.72431776001 2025-05-06,15:53:15.000,126,11123532,126685,0,1746546794,13826.626846049992,133.53371345999767,53036.8430988 2025-05-06,15:53:16.000,126,11123566,126565,0,1746546795,13826.828935349993,133.45617303000472,53036.90598288 2025-05-06,15:53:17.000,126,11123502,126325,0,1746546796,13826.956925239989,133.44912389999809,53036.88502152 2025-05-06,15:53:18.000,126,11123539,126245,0,1746546797,13827.09838774999,133.40682912000193,53036.878034400004 2025-05-06,15:53:19.000,126,11123517,126485,0,1746546798,13827.17922346999,133.48436955000216,53036.947905600005 2025-05-06,15:53:20.000,126,11123550,126325,0,1746546799,13827.293740739995,133.5407625900043,53037.066686640006 2025-05-06,15:53:21.000,126,11123583,126365,0,1746546800,13827.40825801,133.56895911000174,53037.115596480005 2025-05-06,15:53:22.000,126,11123584,126525,0,1746546801,13827.48909373,133.6253521500039,53037.12957072 2025-05-06,15:53:23.000,126,11123547,126405,0,1746546802,13827.583402069991,133.71699084000284,53037.164506320005 2025-05-06,15:53:24.000,126,11123536,126605,0,1746546803,13827.637292549996,133.78043301000434,53037.234377520006 2025-05-06,15:53:25.000,126,11123522,126565,0,1746546804,13827.644028859992,133.80158040000242,53037.262326000004 2025-05-06,15:53:26.000,126,11123523,126565,0,1746546805,13827.704655649992,133.82977691999986,53037.33918432 2025-05-06,15:53:27.000,126,11123536,126485,0,1746546806,13827.778755059997,133.83682604999922,53037.39508128001 2025-05-06,15:53:28.000,126,11123577,126525,0,1746546807,13827.805700299992,133.80158040000242,53037.46495248 2025-05-06,15:53:29.000,126,11123580,126405,0,1746546808,13827.859590779997,133.7733838799977,53037.46495248 2025-05-06,15:53:30.000,126,11123608,126405,0,1746546809,13827.900008639997,133.7733838799977,53037.52783656 2025-05-06,15:53:31.000,126,11123595,126525,0,1746546810,13827.926953879993,133.75223648999963,53037.59072064001 2025-05-06,15:53:32.000,126,11123599,126565,0,1746546811,13828.001053289998,133.74518736000027,53037.65360472 2025-05-06,15:53:33.000,126,11123496,126285,0,1746546812,13827.987580669993,133.71699084000284,53037.70950168001 2025-05-06,15:53:34.000,126,11123567,126485,0,1746546813,13827.926953879993,133.70994171000348,53037.73046304001 2025-05-06,15:53:35.000,126,11123568,126845,0,1746546814,13827.980844359998,133.70289258000412,53037.80033424 2025-05-06,15:53:36.000,126,11123553,126565,0,1746546815,13828.007789599993,133.6605978000007,53037.84924408 2025-05-06,15:53:37.000,126,11123532,126485,0,1746546816,13827.933690190002,133.65354867000133,53037.92610240001 2025-05-06,15:53:38.000,126,11123570,126445,0,1746546817,13827.980844359998,133.59010649999982,53037.97501224001 2025-05-06,15:53:39.000,126,11123539,126725,0,1746546818,13827.974108050003,133.60420475999854,53037.97501224001 2025-05-06,15:53:40.000,126,11123544,126365,0,1746546819,13827.947162809993,133.49141868000152,53038.0309092 2025-05-06,15:53:41.000,126,11123549,126285,0,1746546820,13828.007789599993,133.4773204200028,53038.05885768 2025-05-06,15:53:42.000,126,11123616,126725,0,1746546821,13828.054943769988,133.42797651,53038.051870560004 2025-05-06,15:53:43.000,126,11123521,126605,0,1746546822,13828.088625319993,133.32223956000234,53038.072831920006 2025-05-06,15:53:44.000,126,11123552,126885,0,1746546823,13828.129043179993,133.17420783000125,53038.121741760006 2025-05-06,15:53:45.000,126,11123517,126605,0,1746546824,13828.169461039994,133.0684708800036,53038.170651600005 2025-05-06,15:53:46.000,126,11123561,126565,0,1746546825,13828.230087829994,132.983881320004,53038.16366448001 2025-05-06,15:53:47.000,126,11123554,126645,0,1746546826,13828.250296759994,132.88519349999842,53038.22654856 2025-05-06,15:53:48.000,126,11123542,126645,0,1746546827,13828.270505689994,132.81470220000483,53038.24750992 2025-05-06,15:53:49.000,126,11123547,126325,0,1746546828,13828.263769379999,132.69486699000117,53038.23353568001 2025-05-06,15:53:50.000,126,11123500,126645,0,1746546829,13828.27724199999,132.65962134000438,53038.25449704 2025-05-06,15:53:51.000,126,11123527,126805,0,1746546830,13828.270505689994,132.63847394999902,53038.268471280004 2025-05-06,15:53:52.000,126,11123539,126605,0,1746546831,13828.230087829994,132.5609335199988,53038.32436824 2025-05-06,15:53:53.000,126,11123553,126725,0,1746546832,13828.223351519999,132.54683526000008,53038.36629096 2025-05-06,15:53:54.000,126,11123609,126605,0,1746546833,13828.182933659999,132.56798264999816,53038.35930384001 2025-05-06,15:53:55.000,126,11123597,126725,0,1746546834,13828.102097939998,132.58208091000415,53038.38026520001 2025-05-06,15:53:56.000,126,11123503,126445,0,1746546835,13828.041471149998,132.6102774300016,53038.3453296 2025-05-06,15:53:57.000,126,11123592,126645,0,1746546836,13827.974108050003,132.70191612000053,53038.36629096 2025-05-06,15:53:58.000,126,11123562,126645,0,1746546837,13827.953899120002,132.76535829000204,53038.4152008 2025-05-06,15:53:59.000,126,11123598,126365,0,1746546838,13827.873063400002,132.81470220000483,53038.42218792 2025-05-06,15:54:00.000,126,11123530,126645,0,1746546839,13827.852854470002,132.89929176000442,53038.38026520001 2025-05-06,15:54:01.000,126,11123549,126725,0,1746546840,13827.778755059997,132.969783059998,53038.3453296 2025-05-06,15:54:02.000,126,11123591,126605,0,1746546841,13827.704655649992,132.97683219000464,53038.28244552001 2025-05-06,15:54:03.000,126,11123518,126565,0,1746546842,13827.617083619996,132.97683219000464,53038.289432640006 2025-05-06,15:54:04.000,126,11123583,126965,0,1746546843,13827.536247899996,132.983881320004,53038.35930384001 2025-05-06,15:54:05.000,126,11123549,126885,0,1746546844,13827.374576459995,133.00502871000208,53038.2754584 2025-05-06,15:54:06.000,126,11123554,126605,0,1746546845,13827.2667955,132.94863566999993,53038.33135536001 2025-05-06,15:54:07.000,126,11123537,126485,0,1746546846,13827.152278229994,132.9345374100012,53038.35231672 2025-05-06,15:54:08.000,126,11123576,126565,0,1746546847,13827.031024649994,132.90634089000378,53038.2754584 2025-05-06,15:54:09.000,126,11123593,126605,0,1746546848,13826.828935349993,132.86404611000034,53038.240522800006 2025-05-06,15:54:10.000,126,11123589,126885,0,1746546849,13826.660527599997,132.75126003000332,53038.2055872 2025-05-06,15:54:11.000,126,11123572,126605,0,1746546850,13826.411284130001,132.65962134000438,53038.12872888 2025-05-06,15:54:12.000,126,11123570,126725,0,1746546851,13826.29003055,132.6102774300016,53038.14270312001 2025-05-06,15:54:13.000,126,11123539,126565,0,1746546852,13826.1889859,132.46929482999985,53038.100780400004 2025-05-06,15:54:14.000,126,11123538,126725,0,1746546853,13826.04752339,132.40585265999835,53037.97501224001 2025-05-06,15:54:15.000,126,11123566,126645,0,1746546854,13825.933006119994,132.3635578800022,53037.954050880006 2025-05-06,15:54:16.000,126,11123510,126565,0,1746546855,13825.778070989989,132.28601745000196,53037.884179680004 2025-05-06,15:54:17.000,126,11123547,126845,0,1746546856,13825.663553719998,132.27191919000325,53037.91911528 2025-05-06,15:54:18.000,126,11123569,126525,0,1746546857,13825.623135859998,132.2648700600039,53037.884179680004 2025-05-06,15:54:19.000,126,11123505,126645,0,1746546858,13825.394101320002,132.23667353999917,53037.77937288001 2025-05-06,15:54:20.000,126,11123575,126845,0,1746546859,13825.198748329996,132.2507717999979,53037.70950168001 2025-05-06,15:54:21.000,126,11123565,126805,0,1746546860,13824.996659029995,132.2789683200026,53037.70950168001 2025-05-06,15:54:22.000,126,11123621,126485,0,1746546861,13824.72720663,132.29306658000132,53037.59072064001 2025-05-06,15:54:23.000,126,11123560,126645,0,1746546862,13824.464490539998,132.30011571000068,53037.56277216001 2025-05-06,15:54:24.000,126,11123512,126885,0,1746546863,13824.174829210002,132.32126309999876,53037.48591384 2025-05-06,15:54:25.000,126,11123545,126685,0,1746546864,13823.885167879991,132.33536136000475,53037.41604264 2025-05-06,15:54:26.000,126,11123523,126685,0,1746546865,13823.70328750999,132.3424104900041,53037.31822296 2025-05-06,15:54:27.000,126,11123510,127205,0,1746546866,13823.42036248999,132.37060701000155,53037.18546768001 2025-05-06,15:54:28.000,126,11123583,126365,0,1746546867,13823.211536879993,132.39175439999963,53037.15751920001 2025-05-06,15:54:29.000,126,11123543,126685,0,1746546868,13822.995974960002,132.35650875000283,53037.10162224 2025-05-06,15:54:30.000,126,11123520,126725,0,1746546869,13822.793885660001,132.38470527000027,53037.01777680001 2025-05-06,15:54:31.000,126,11123568,126685,0,1746546870,13822.558114809995,132.37060701000155,53036.91995712001 2025-05-06,15:54:32.000,126,11123554,126685,0,1746546871,13822.40317967999,132.4129017899977,53036.86406016 2025-05-06,15:54:33.000,126,11123521,126805,0,1746546872,13822.214562999994,132.3776561400009,53036.71733064 2025-05-06,15:54:34.000,126,11123541,126725,0,1746546873,13822.032682629993,132.43404918000306,53036.65444656001 2025-05-06,15:54:35.000,126,11123514,126565,0,1746546874,13821.837329640002,132.48339308999857,53036.55662688001 2025-05-06,15:54:36.000,126,11123532,126725,0,1746546875,13821.689130819992,132.53273700000136,53036.46579432001 2025-05-06,15:54:37.000,126,11123511,126885,0,1746546876,13821.567877239992,132.5891300400035,53036.41688448001 2025-05-06,15:54:38.000,126,11123550,126645,0,1746546877,13821.446623659991,132.69486699000117,53036.30509056 2025-05-06,15:54:39.000,126,11123559,126685,0,1746546878,13821.28495221999,132.8217513300042,53036.207270880004 2025-05-06,15:54:40.000,126,11123558,126885,0,1746546879,13821.06265398999,132.97683219000464,53036.18630952 2025-05-06,15:54:41.000,126,11123578,126605,0,1746546880,13820.934664099994,133.16010957000253,53036.06752848 2025-05-06,15:54:42.000,126,11123542,126565,0,1746546881,13820.840355759989,133.35043607999978,53035.98368304001 2025-05-06,15:54:43.000,126,11123539,126525,0,1746546882,13820.766256349998,133.5760082400011,53035.90682472 2025-05-06,15:54:44.000,126,11123586,126805,0,1746546883,13820.678684320003,133.75223648999963,53035.79503080001 2025-05-06,15:54:45.000,126,11123561,126885,0,1746546884,13820.638266460002,133.9214156099988,53035.655288400005 2025-05-06,15:54:46.000,126,11123553,126765,0,1746546885,13820.604584909997,134.04125082000246,53035.61336568 2025-05-06,15:54:47.000,126,11123592,126725,0,1746546886,13820.550694429992,134.21042994000163,53035.57144296 2025-05-06,15:54:48.000,126,11123596,126885,0,1746546887,13820.604584909997,134.29501950000122,53035.52253312 2025-05-06,15:54:49.000,126,11123592,126765,0,1746546888,13820.597848600002,134.41485471000487,53035.41772632 2025-05-06,15:54:50.000,126,11123511,126605,0,1746546889,13820.638266460002,134.42190384000423,53035.368816480004 2025-05-06,15:54:51.000,126,11123568,126845,0,1746546890,13820.698893250003,134.50649340000382,53035.2360612 2025-05-06,15:54:52.000,126,11123541,126845,0,1746546891,13820.739311109988,134.54173905000061,53035.24304832001 2025-05-06,15:54:53.000,126,11123589,126805,0,1746546892,13820.860564689989,134.59813209000276,53035.19413848001 2025-05-06,15:54:54.000,126,11123526,126805,0,1746546893,13820.927927789999,134.66157426000427,53035.18016424 2025-05-06,15:54:55.000,126,11123565,126765,0,1746546894,13821.02223612999,134.7391146900045,53035.07535744001 2025-05-06,15:54:56.000,126,11123594,126805,0,1746546895,13821.076126609994,134.83075338000344,53035.04740896001 2025-05-06,15:54:57.000,126,11123605,126845,0,1746546896,13821.18390756999,134.9364903300011,53035.01247336 2025-05-06,15:54:58.000,126,11123573,126885,0,1746546897,13821.278215909995,135.07042380000348,53035.01247336 2025-05-06,15:54:59.000,126,11123601,126965,0,1746546898,13821.43315104,135.15501336000307,53035.01247336 2025-05-06,15:55:00.000,126,11123536,126965,0,1746546899,13821.527459379991,135.31714335000288,53034.97753776001 2025-05-06,15:55:01.000,126,11123554,126765,0,1746546900,13821.662185579997,135.38763465000375,53034.991512 2025-05-06,15:55:02.000,126,11123567,126845,0,1746546901,13821.769966539992,135.48632247000205,53034.9216408 2025-05-06,15:55:03.000,126,11123568,126805,0,1746546902,13821.837329640002,135.54976464000356,53034.90766656001 2025-05-06,15:55:04.000,126,11123516,126925,0,1746546903,13821.918165360003,135.63435420000314,53034.89369232 2025-05-06,15:55:05.000,126,11123537,126405,0,1746546904,13822.039418939989,135.6766489799993,53034.92862792001 2025-05-06,15:55:06.000,126,11123532,126725,0,1746546905,13822.160672519989,135.704845500004,53034.94260216 2025-05-06,15:55:07.000,126,11123616,126565,0,1746546906,13822.28192609999,135.704845500004,53034.9216408 2025-05-06,15:55:08.000,126,11123567,126605,0,1746546907,13822.30213502999,135.704845500004,53034.92862792001 2025-05-06,15:55:09.000,126,11123610,126805,0,1746546908,13822.396443369995,135.66959984999994,53034.97055064 2025-05-06,15:55:20.000,126,11123508,126885,0,1746546919,13823.918849429996,136.47320066999964,53035.24304832001 2025-05-06,15:55:21.000,126,11123534,126885,0,1746546920,13824.053575630001,136.66352718000417,53035.26400968001 2025-05-06,15:55:22.000,126,11123581,126965,0,1746546921,13824.100729799997,136.81860804000462,53035.36182936001 2025-05-06,15:55:23.000,126,11123555,126725,0,1746546922,13824.181565519997,136.99483629000315,53035.43170056001 2025-05-06,15:55:24.000,126,11123532,127125,0,1746546923,13824.208510759992,137.46712800000387,53035.52253312 2025-05-06,15:55:25.000,126,11123592,126845,0,1746546924,13824.188301829992,137.62220886000432,53035.61336568 2025-05-06,15:55:26.000,126,11123587,126805,0,1746546925,13824.262401239997,137.79843711000285,53035.61336568 2025-05-06,15:55:27.000,126,11123577,126845,0,1746546926,13824.262401239997,137.98171449000074,53035.68323688 2025-05-06,15:55:28.000,126,11123572,126725,0,1746546927,13824.316291720002,138.1367953500012,53035.73913384 2025-05-06,15:55:29.000,126,11123598,126765,0,1746546928,13824.376918509988,138.34122012000444,53035.80900504 2025-05-06,15:55:30.000,126,11123574,127045,0,1746546929,13824.397127439988,138.55974314999912,53035.774069440005 2025-05-06,15:55:31.000,126,11123570,126965,0,1746546930,13824.477963159989,138.7289222699983,53035.86490200001 2025-05-06,15:55:32.000,126,11123593,126885,0,1746546931,13824.531853639994,138.9544944299996,53035.88586336001 2025-05-06,15:55:33.000,126,11123579,126845,0,1746546932,13824.545326259999,139.09547703000135,53035.96272168001 2025-05-06,15:55:34.000,126,11123588,126685,0,1746546933,13824.558798879989,139.24350876000244,53036.04656712 2025-05-06,15:55:35.000,126,11123528,127005,0,1746546934,13824.437545299988,139.41973701000097,53036.060541360006 2025-05-06,15:55:36.000,126,11123565,126925,0,1746546935,13824.424072679998,139.56776874000207,53036.05355424001 2025-05-06,15:55:37.000,126,11123605,126725,0,1746546936,13824.383654819998,139.6805548199991,53036.109451200005 2025-05-06,15:55:38.000,126,11123547,126885,0,1746546937,13824.316291720002,139.77924264000467,53036.158361040005 2025-05-06,15:55:39.000,126,11123526,127045,0,1746546938,13824.275873860002,139.86383220000425,53036.17932240001 2025-05-06,15:55:41.000,126,11123565,127045,0,1746546940,13823.992948840001,140.06825697000022,53036.214258 2025-05-06,15:55:42.000,126,11123538,127045,0,1746546941,13823.939058359996,140.12465001000237,53036.24220648 2025-05-06,15:55:43.000,126,11123553,126725,0,1746546942,13823.885167879991,140.1528465299998,53036.29111632 2025-05-06,15:55:44.000,126,11123528,126965,0,1746546943,13823.757177989995,140.18104305000452,53036.26316784 2025-05-06,15:55:45.000,126,11123569,126885,0,1746546944,13823.676342269995,140.17399391999788,53036.29810344001 2025-05-06,15:55:46.000,126,11123548,126885,0,1746546945,13823.555088689995,140.18104305000452,53036.33303904 2025-05-06,15:55:47.000,126,11123535,126965,0,1746546946,13823.494461899994,140.18104305000452,53036.36797464001 2025-05-06,15:55:48.000,126,11123531,126925,0,1746546947,13823.346263079999,140.17399391999788,53036.33303904 2025-05-06,15:55:49.000,126,11123554,126845,0,1746546948,13823.198064259988,140.15989565999917,53036.36098752 2025-05-06,15:55:50.000,126,11123583,127285,0,1746546949,13823.110492229993,140.18104305000452,53036.38893600001 2025-05-06,15:55:51.000,126,11123546,127205,0,1746546950,13823.049865439993,140.18809218000388,53036.40989736 2025-05-06,15:55:52.000,126,11123575,126845,0,1746546951,13823.009447579992,140.22333783000067,53036.38194888 2025-05-06,15:55:53.000,126,11123568,127005,0,1746546952,13822.894930310002,140.2021904400026,53036.374961760004 2025-05-06,15:55:54.000,126,11123557,127045,0,1746546953,13822.780413039996,140.27268174000346,53036.29111632 2025-05-06,15:55:55.000,126,11123578,126685,0,1746546954,13822.726522559991,140.27973087000282,53036.33303904 2025-05-06,15:55:56.000,126,11123534,127005,0,1746546955,13822.58506004999,140.27973087000282,53036.2841292 2025-05-06,15:55:57.000,126,11123592,127045,0,1746546956,13822.436861229995,140.3361239099977,53036.29111632 2025-05-06,15:55:58.000,126,11123608,126845,0,1746546957,13822.3492892,140.35727130000305,53036.26316784 2025-05-06,15:55:59.000,126,11123543,127005,0,1746546958,13822.26845348,140.3643204300024,53036.24919360001 2025-05-06,15:56:00.000,126,11123588,127285,0,1746546959,13822.18088144999,140.40661520999856,53036.25618072 2025-05-06,15:56:01.000,126,11123598,126925,0,1746546960,13822.100045729989,140.38546782000049,53036.214258 2025-05-06,15:56:02.000,126,11123584,126925,0,1746546961,13821.965319529998,140.37841869000113,53036.17932240001 2025-05-06,15:56:03.000,126,11123540,126805,0,1746546962,13821.850802259993,140.3361239099977,53036.15137392001 2025-05-06,15:56:04.000,126,11123636,127205,0,1746546963,13821.722812369997,140.31497651999962,53036.11643832 2025-05-06,15:56:05.000,126,11123552,126845,0,1746546964,13821.574613550001,140.2374360899994,53036.09547696 2025-05-06,15:56:06.000,126,11123556,126925,0,1746546965,13821.534195690001,140.14579740000045,53036.01861864 2025-05-06,15:56:07.000,126,11123553,127205,0,1746546966,13821.446623659991,140.02596219000407,53036.08848984 2025-05-06,15:56:08.000,126,11123597,127045,0,1746546967,13821.37252425,139.89907785000105,53036.04656712 2025-05-06,15:56:09.000,126,11123541,126965,0,1746546968,13821.31189746,139.77219350999803,53035.9697088 2025-05-06,15:56:10.000,126,11123560,126685,0,1746546969,13821.217589119995,139.67350568999973,53035.95573456 2025-05-06,15:56:11.000,126,11123618,126885,0,1746546970,13821.136753399995,139.51137569999992,53035.95573456 2025-05-06,15:56:12.000,126,11123591,127005,0,1746546971,13821.04918137,139.37744223000482,53035.871889120004 2025-05-06,15:56:13.000,126,11123555,127285,0,1746546972,13821.028972439999,139.26465615000052,53035.822979280005 2025-05-06,15:56:14.000,126,11123560,127085,0,1746546973,13820.961609339989,139.15891920000286,53035.78105656 2025-05-06,15:56:15.000,126,11123551,127005,0,1746546974,13820.874037309994,139.05318224999792,53035.71118536 2025-05-06,15:56:16.000,126,11123626,127005,0,1746546975,13820.887509929998,138.96154355999897,53035.69721112001 2025-05-06,15:56:17.000,126,11123586,127245,0,1746546976,13820.900982549989,138.8205609600045,53035.655288400005 2025-05-06,15:56:18.000,126,11123603,126925,0,1746546977,13820.934664099994,138.75006966000365,53035.669262639996 2025-05-06,15:56:19.000,126,11123628,127045,0,1746546978,13821.00202719999,138.65138183999807,53035.56445584 2025-05-06,15:56:20.000,126,11123599,127365,0,1746546979,13821.04244505999,138.56679227999848,53035.606378560005 2025-05-06,15:56:21.000,126,11123537,127005,0,1746546980,13821.18390756999,138.50335011000425,53035.5854172 2025-05-06,15:56:22.000,126,11123505,127045,0,1746546981,13821.318633769995,138.3976131599993,53035.52253312 2025-05-06,15:56:23.000,126,11123549,127045,0,1746546982,13821.487041519991,138.30597447000036,53035.49458464 2025-05-06,15:56:24.000,126,11123610,126885,0,1746546983,13821.608295099992,138.22138491000078,53035.557468720006 2025-05-06,15:56:25.000,126,11123546,127045,0,1746546984,13821.803648089997,138.08040230999904,53035.515546 2025-05-06,15:56:26.000,126,11123610,127085,0,1746546985,13821.992264769993,137.91122318999987,53035.487597520005 2025-05-06,15:56:27.000,126,11123544,127325,0,1746546986,13822.254980859994,137.77728972000477,53035.501571759996 2025-05-06,15:56:28.000,126,11123604,126765,0,1746546987,13822.44359753999,137.5799140800009,53035.45964904001 2025-05-06,15:56:29.000,126,11123602,126845,0,1746546988,13822.618741599996,137.35434191999957,53035.52253312 2025-05-06,15:56:30.000,126,11123540,126925,0,1746546989,13822.814094590001,137.1499171500036,53035.49458464 2025-05-06,15:56:31.000,126,11123582,127045,0,1746546990,13823.036392820002,136.88205020999885,53035.59240432 2025-05-06,15:56:32.000,126,11123625,127005,0,1746546991,13823.251954739993,136.70582196000032,53035.655288400005 2025-05-06,15:56:33.000,126,11123598,127005,0,1746546992,13823.40015355999,136.46615154000028,53035.690224 2025-05-06,15:56:34.000,126,11123569,126965,0,1746546993,13823.52814345,136.25467763999768,53035.7600952 2025-05-06,15:56:35.000,126,11123597,127005,0,1746546994,13823.736969059995,136.0995967800045,53035.88586336001 2025-05-06,15:56:36.000,126,11123585,127165,0,1746546995,13823.858222639996,135.9515650500034,53035.871889120004 2025-05-06,15:56:37.000,126,11123569,126925,0,1746546996,13823.932322050001,135.78238593000424,53035.94874744 2025-05-06,15:56:38.000,126,11123542,127085,0,1746546997,13823.999685149996,135.6414033300025,53035.94874744 2025-05-06,15:56:39.000,126,11123545,127005,0,1746546998,13824.073784560002,135.59910854999907,53036.004644399996 2025-05-06,15:56:40.000,126,11123571,127165,0,1746546999,13824.201774449997,135.52156811999885,53036.13739968 2025-05-06,15:56:41.000,126,11123541,127085,0,1746547000,13824.282610169997,135.4299294299999,53036.172335279996 2025-05-06,15:56:42.000,126,11123596,127245,0,1746547001,13824.363445889998,135.4299294299999,53036.26316784 2025-05-06,15:56:43.000,126,11123560,127125,0,1746547002,13824.511644709994,135.35943812999903,53036.38194888 2025-05-06,15:56:44.000,126,11123568,127085,0,1746547003,13824.666579839999,135.33829074000096,53036.47278144 2025-05-06,15:56:45.000,126,11123589,127325,0,1746547004,13824.72047031999,135.32419248000224,53036.57060112 2025-05-06,15:56:46.000,126,11123549,127205,0,1746547005,13824.84846021,135.28894682999817,53036.59156248 2025-05-06,15:56:47.000,126,11123529,127005,0,1746547006,13824.96971379,135.2959959600048,53036.65444656001 2025-05-06,15:56:48.000,126,11123524,127165,0,1746547007,13825.1111763,135.25370118000137,53036.72431776001 2025-05-06,15:56:49.000,126,11123516,126805,0,1746547008,13825.192012020001,135.2677994400001,53036.8430988 2025-05-06,15:56:50.000,126,11123568,126845,0,1746547009,13825.320001909997,135.28894682999817,53036.878034400004 2025-05-06,15:56:51.000,126,11123554,127045,0,1746547010,13825.434519180002,135.28894682999817,53036.996815440005 2025-05-06,15:56:52.000,126,11123502,127045,0,1746547011,13825.501882279998,135.2677994400001,53037.115596480005 2025-05-06,15:56:53.000,126,11123522,126885,0,1746547012,13825.589454309993,135.19025900999986,53037.066686640006 2025-05-06,15:56:54.000,126,11123541,127125,0,1746547013,13825.596190619988,135.12681683999836,53037.15751920001 2025-05-06,15:56:55.000,126,11123527,126885,0,1746547014,13825.643344789998,135.07747293000284,53037.26931312 2025-05-06,15:56:56.000,126,11123515,127325,0,1746547015,13825.677026339989,135.0210798900007,53037.31822296 2025-05-06,15:56:57.000,126,11123562,127085,0,1746547016,13825.690498959993,134.95763771999918,53037.41604264 2025-05-06,15:56:58.000,126,11123530,127325,0,1746547017,13825.737653129989,134.8730481599996,53037.450978240005 2025-05-06,15:56:59.000,126,11123536,127325,0,1746547018,13825.724180509998,134.80255685999873,53037.52084944001 2025-05-06,15:57:00.000,126,11123521,127365,0,1746547019,13825.697235269989,134.71796729999915,53037.597707760004 2025-05-06,15:57:01.000,126,11123593,127165,0,1746547020,13825.703971579998,134.64747599999828,53037.67456608 2025-05-06,15:57:02.000,126,11123601,127525,0,1746547021,13825.683762649998,134.58403383000405,53037.80732136001 2025-05-06,15:57:03.000,126,11123520,126845,0,1746547022,13825.609663239993,134.4289529700036,53037.835269840005 2025-05-06,15:57:04.000,126,11123490,127085,0,1746547023,13825.629872169993,134.40075644999888,53037.91212816 2025-05-06,15:57:05.000,126,11123539,127365,0,1746547024,13825.623135859998,134.2809212400025,53037.961038 2025-05-06,15:57:06.000,126,11123517,126725,0,1746547025,13825.670290029993,134.15403689999948,53038.002960720005 2025-05-06,15:57:07.000,126,11123533,126885,0,1746547026,13825.670290029993,134.04125082000246,53038.04488344001 2025-05-06,15:57:08.000,126,11123562,127165,0,1746547027,13825.643344789998,133.90026822000073,53038.09379328001 2025-05-06,15:57:09.000,126,11123566,127125,0,1746547028,13825.690498959993,133.7733838799977,53038.219561440004 2025-05-06,15:57:10.000,126,11123539,127165,0,1746547029,13825.717444199989,133.6253521500039,53038.18462584 2025-05-06,15:57:11.000,126,11123515,127325,0,1746547030,13825.744389439998,133.49846781000088,53038.21257432001 2025-05-06,15:57:12.000,126,11123591,127205,0,1746547031,13825.757862059989,133.42797651,53038.24750992 2025-05-06,15:57:13.000,126,11123478,127125,0,1746547032,13825.724180509998,133.3786326000045,53038.32436824 2025-05-06,15:57:14.000,126,11123545,127405,0,1746547033,13825.744389439998,133.25879739000084,53038.29641976 2025-05-06,15:57:15.000,126,11123572,127165,0,1746547034,13825.629872169993,133.12486391999846,53038.40122656001 2025-05-06,15:57:16.000,126,11123539,126805,0,1746547035,13825.690498959993,133.0191269700008,53038.3453296 2025-05-06,15:57:17.000,126,11123498,127525,0,1746547036,13825.643344789998,132.9556847999993,53038.37327808 2025-05-06,15:57:18.000,126,11123569,126885,0,1746547037,13825.643344789998,132.8358495900029,53038.40122656001 2025-05-06,15:57:19.000,126,11123539,127245,0,1746547038,13825.663553719998,132.76535829000204,53038.42917504001 2025-05-06,15:57:20.000,126,11123562,127405,0,1746547039,13825.683762649998,132.64552307999838,53038.45013640001 2025-05-06,15:57:21.000,126,11123527,127245,0,1746547040,13825.663553719998,132.56798264999816,53038.457123520006 2025-05-06,15:57:22.000,126,11123503,127085,0,1746547041,13825.703971579998,132.49044221999793,53038.49904624001 2025-05-06,15:57:23.000,126,11123494,127245,0,1746547042,13825.683762649998,132.398803529999,53038.56891744001 2025-05-06,15:57:24.000,126,11123558,127085,0,1746547043,13825.690498959993,132.3635578800022,53038.554943200004 2025-05-06,15:57:25.000,126,11123510,127165,0,1746547044,13825.650081099993,132.23667353999917,53038.59686592001 2025-05-06,15:57:26.000,126,11123503,127165,0,1746547045,13825.690498959993,132.20142789000238,53038.61782728001 2025-05-06,15:57:27.000,126,11123536,127005,0,1746547046,13825.683762649998,132.08864180999808,53038.58289168 2025-05-06,15:57:28.000,126,11123547,127045,0,1746547047,13825.690498959993,131.95470834000298,53038.63180152 2025-05-06,15:57:29.000,126,11123534,127125,0,1746547048,13825.710707889994,131.86306965000404,53038.65276288 2025-05-06,15:57:30.000,126,11123525,127205,0,1746547049,13825.643344789998,131.74323444000038,53038.63180152 2025-05-06,15:57:31.000,126,11123519,127325,0,1746547050,13825.555772760003,131.65159575000143,53038.65975 2025-05-06,15:57:32.000,126,11123527,127325,0,1746547051,13825.481673349997,131.5388096700044,53038.68769848 2025-05-06,15:57:33.000,126,11123566,127245,0,1746547052,13825.373892390002,131.43307271999947,53038.70865984 2025-05-06,15:57:34.000,126,11123499,127485,0,1746547053,13825.313265600002,131.28504098999838,53038.66673712001 2025-05-06,15:57:35.000,126,11123540,127085,0,1746547054,13825.279584049997,131.15110752000328,53038.68071136 2025-05-06,15:57:36.000,126,11123551,127205,0,1746547055,13825.205484639991,131.03832143999898,53038.70865984 2025-05-06,15:57:37.000,126,11123568,127165,0,1746547056,13825.158330469996,130.89733884000452,53038.70167272 2025-05-06,15:57:38.000,126,11123512,127005,0,1746547057,13825.04381319999,130.74930711000343,53038.722634080004 2025-05-06,15:57:39.000,126,11123491,127205,0,1746547058,13824.98992272,130.53783321000083,53038.722634080004 2025-05-06,15:57:40.000,126,11123535,127365,0,1746547059,13824.90235068999,130.37570322000101,53038.80647952 2025-05-06,15:57:41.000,126,11123583,127165,0,1746547060,13824.814778659995,130.1642293199984,53038.70865984 2025-05-06,15:57:42.000,126,11123536,127205,0,1746547061,13824.78109710999,129.97390281000116,53038.69468560001 2025-05-06,15:57:43.000,126,11123539,127205,0,1746547062,13824.72047031999,129.77652717000456,53038.75756968 2025-05-06,15:57:44.000,126,11123557,127245,0,1746547063,13824.673316149994,129.5580041400026,53038.75756968 2025-05-06,15:57:45.000,126,11123551,127245,0,1746547064,13824.545326259999,129.38882502000342,53038.841415120005 2025-05-06,15:57:46.000,126,11123543,127205,0,1746547065,13824.457754229988,129.15620373000274,53038.82045376 2025-05-06,15:57:47.000,126,11123479,127245,0,1746547066,13824.403863749998,128.9799754800042,53038.82045376 2025-05-06,15:57:48.000,126,11123488,127365,0,1746547067,13824.343236959998,128.77555071000097,53038.85538936 2025-05-06,15:57:49.000,126,11123551,127565,0,1746547068,13824.181565519997,128.59932246000244,53038.82744088 2025-05-06,15:57:50.000,126,11123587,127325,0,1746547069,13824.067048249992,128.444241600002,53038.81346664001 2025-05-06,15:57:51.000,126,11123527,127365,0,1746547070,13823.945794669991,128.25391509000474,53038.86237648001 2025-05-06,15:57:52.000,126,11123508,127245,0,1746547071,13823.82454108999,128.13407988000108,53038.87635072 2025-05-06,15:57:53.000,126,11123478,127125,0,1746547072,13823.716760129995,127.96490076000191,53038.82045376 2025-05-06,15:57:54.000,126,11123503,127165,0,1746547073,13823.494461899994,127.82391816000018,53038.80647952 2025-05-06,15:57:55.000,126,11123508,126925,0,1746547074,13823.366472009999,127.654739040001,53038.82744088 2025-05-06,15:57:56.000,126,11123473,127205,0,1746547075,13823.225009499998,127.52080556999863,53038.743595440006 2025-05-06,15:57:57.000,126,11123515,127165,0,1746547076,13823.097019610002,127.35867557999882,53038.743595440006 2025-05-06,15:57:58.000,126,11123489,127325,0,1746547077,13822.834303520001,127.18244733000029,53038.722634080004 2025-05-06,15:57:59.000,126,11123589,127165,0,1746547078,13822.638950529996,127.03441559999919,53038.63878864 2025-05-06,15:58:00.000,126,11123518,127285,0,1746547079,13822.52443325999,126.90753126000345,53038.65975 2025-05-06,15:58:01.000,126,11123476,127165,0,1746547080,13822.32908027,126.78064692000044,53038.603853040004 2025-05-06,15:58:02.000,126,11123541,127165,0,1746547081,13822.18088144999,126.66786084000341,53038.5898788 2025-05-06,15:58:03.000,126,11123525,127205,0,1746547082,13821.992264769993,126.57622215000447,53038.54096896 2025-05-06,15:58:04.000,126,11123495,127365,0,1746547083,13821.790175469992,126.49163259000488,53038.47109776 2025-05-06,15:58:05.000,126,11123518,127325,0,1746547084,13821.668921889992,126.3929447699993,53038.47808488001 2025-05-06,15:58:06.000,126,11123514,127445,0,1746547085,13821.520723069996,126.33655173000443,53038.42218792 2025-05-06,15:58:07.000,126,11123508,127365,0,1746547086,13821.379260559996,126.31540433999908,53038.35930384001 2025-05-06,15:58:08.000,126,11123582,127285,0,1746547087,13821.24453435999,126.32245346999844,53038.33135536001 2025-05-06,15:58:09.000,126,11123510,127205,0,1746547088,13821.008763509999,126.294256950001,53038.29641976 2025-05-06,15:58:10.000,126,11123529,127165,0,1746547089,13820.900982549989,126.294256950001,53038.24750992 2025-05-06,15:58:11.000,126,11123569,127125,0,1746547090,13820.698893250003,126.28720782000164,53038.19860008 2025-05-06,15:58:12.000,126,11123550,127365,0,1746547091,13820.543958119997,126.26606043000356,53038.135716 2025-05-06,15:58:13.000,126,11123514,127565,0,1746547092,13820.355341440001,126.23081477999949,53038.100780400004 2025-05-06,15:58:14.000,126,11123567,127245,0,1746547093,13820.139779519995,126.2590113000042,53038.072831920006 2025-05-06,15:58:15.000,126,11123539,127525,0,1746547094,13819.897272359995,126.28015869000228,53038.072831920006 2025-05-06,15:58:16.000,126,11123505,127845,0,1746547095,13819.715391989994,126.28720782000164,53038.01693496 2025-05-06,15:58:17.000,126,11123558,127485,0,1746547096,13819.499830069988,126.28720782000164,53037.94706376001 2025-05-06,15:58:18.000,126,11123551,127365,0,1746547097,13819.304477079997,126.30835520999972,53037.84924408 2025-05-06,15:58:19.000,126,11123555,127365,0,1746547098,13819.095651470001,126.3295025999978,53037.765398640004 2025-05-06,15:58:20.000,126,11123568,127445,0,1746547099,13818.839671689995,126.36474825000187,53037.737450160006 2025-05-06,15:58:21.000,126,11123529,127565,0,1746547100,13818.56348297999,126.3929447699993,53037.60469488 2025-05-06,15:58:22.000,126,11123542,127445,0,1746547101,13818.327712129998,126.44933781000145,53037.60469488 2025-05-06,15:58:23.000,126,11123488,127325,0,1746547102,13818.105413899997,126.52687824000168,53037.58373352 2025-05-06,15:58:24.000,126,11123520,127685,0,1746547103,13817.809016259991,126.57622215000447,53037.48591384 2025-05-06,15:58:25.000,126,11123588,127245,0,1746547104,13817.559772789995,126.6396643199987,53037.42302976001 2025-05-06,15:58:26.000,126,11123535,127325,0,1746547105,13817.38462872999,126.71015561999957,53037.32521008001 2025-05-06,15:58:27.000,126,11123515,127485,0,1746547106,13817.162330499988,126.69605736000085,53037.27630024001 2025-05-06,15:58:28.000,126,11123488,127445,0,1746547107,13816.993922749993,126.73130300999765,53037.1225836 2025-05-06,15:58:29.000,126,11123521,127245,0,1746547108,13816.785097139997,126.71015561999957,53037.066686640006 2025-05-06,15:58:30.000,126,11123543,127565,0,1746547109,13816.609953079991,126.6537625800047,53037.03873816001 2025-05-06,15:58:31.000,126,11123494,127685,0,1746547110,13816.360709609995,126.66081171000405,53036.91297 2025-05-06,15:58:32.000,126,11123507,127525,0,1746547111,13816.219247099994,126.6044186700019,53036.86406016 2025-05-06,15:58:33.000,126,11123501,127485,0,1746547112,13816.077784589994,126.51982911000232,53036.79418896 2025-05-06,15:58:34.000,126,11123494,127325,0,1746547113,13815.902640529988,126.49868172000424,53036.675407919996 2025-05-06,15:58:35.000,126,11123468,127325,0,1746547114,13815.801595880002,126.38589563999994,53036.5985496 2025-05-06,15:58:36.000,126,11123492,127525,0,1746547115,13815.633188129992,126.31540433999908,53036.43085872 2025-05-06,15:58:37.000,126,11123483,127285,0,1746547116,13815.511934549992,126.27310956000292,53036.34701328001 2025-05-06,15:58:38.000,126,11123533,127445,0,1746547117,13815.383944659996,126.24491303999821,53036.25618072 2025-05-06,15:58:39.000,126,11123549,127525,0,1746547118,13815.242482149995,126.22376565000013,53036.15137392001 2025-05-06,15:58:40.000,126,11123512,127165,0,1746547119,13815.19532798,126.13212696000119,53036.08150272001 2025-05-06,15:58:41.000,126,11123541,127445,0,1746547120,13815.08754701999,126.06163566000032,53036.01163152001 2025-05-06,15:58:42.000,126,11123522,127165,0,1746547121,13815.060601779995,126.03343914000288,53035.88586336001 2025-05-06,15:58:43.000,126,11123537,127365,0,1746547122,13814.96629343999,126.01934088000417,53035.76708232001 2025-05-06,15:58:44.000,126,11123537,127765,0,1746547123,13814.979766059994,125.9840952300001,53035.7600952 2025-05-06,15:58:45.000,126,11123556,127525,0,1746547124,13814.952820819999,125.92065305999859,53035.606378560005 2025-05-06,15:58:46.000,126,11123499,127365,0,1746547125,13814.932611889999,125.80786698000156,53035.557468720006 2025-05-06,15:58:47.000,126,11123540,127285,0,1746547126,13814.912402959999,125.74442481000006,53035.34785512 2025-05-06,15:58:48.000,126,11123517,127365,0,1746547127,13814.932611889999,125.65278612000111,53035.32689376 2025-05-06,15:58:49.000,126,11123510,127405,0,1746547128,13815.080810709995,125.54704917000345,53035.22907408 2025-05-06,15:58:50.000,126,11123475,127605,0,1746547129,13815.11449226,125.47655787000258,53035.15920288 2025-05-06,15:58:51.000,126,11123535,127525,0,1746547130,13815.09428333,125.44131221999851,53035.06837032 2025-05-06,15:58:52.000,126,11123489,127325,0,1746547131,13815.16838273999,125.40606657000171,53035.00548624001 2025-05-06,15:58:53.000,126,11123486,126965,0,1746547132,13815.161646429995,125.34967352999956,53034.90766656001 2025-05-06,15:58:54.000,126,11123494,127365,0,1746547133,13815.26942738999,125.30737875000341,53034.87273096 2025-05-06,15:58:55.000,126,11123520,127605,0,1746547134,13815.31658156,125.22983832000318,53034.80285976 2025-05-06,15:58:56.000,126,11123527,127605,0,1746547135,13815.24921845999,125.2439365800019,53034.79587264 2025-05-06,15:58:57.000,126,11123526,127365,0,1746547136,13815.24921845999,125.23688745000254,53034.78888552001 2025-05-06,15:58:58.000,126,11123521,127365,0,1746547137,13815.141437499995,125.25803484000062,53034.719014320006 2025-05-06,15:58:59.000,126,11123481,127525,0,1746547138,13815.101019639995,125.29328049000469,53034.6770916 2025-05-06,15:59:00.000,126,11123529,127245,0,1746547139,13814.98650236999,125.29328049000469,53034.62818176 2025-05-06,15:59:01.000,126,11123530,127645,0,1746547140,13814.885457719989,125.33557527000085,53034.55831056 2025-05-06,15:59:02.000,126,11123524,127565,0,1746547141,13814.838303549994,125.39901744000235,53034.551323440006 2025-05-06,15:59:03.000,126,11123532,127405,0,1746547142,13814.703577349988,125.46950874000322,53034.495426479996 2025-05-06,15:59:04.000,126,11123517,127285,0,1746547143,13814.676632109993,125.56114743000217,53034.41856816 2025-05-06,15:59:05.000,126,11123473,127485,0,1746547144,13814.562114840002,125.61049133999768,53034.41856816 2025-05-06,15:59:06.000,126,11123524,127645,0,1746547145,13814.447597569997,125.6880317699979,53034.383632560006 2025-05-06,15:59:07.000,126,11123576,127365,0,1746547146,13814.312871369992,125.77967046000413,53034.34170984 2025-05-06,15:59:08.000,126,11123533,127405,0,1746547147,13814.164672549996,125.91360392999923,53034.33472272001 2025-05-06,15:59:09.000,126,11123508,127605,0,1746547148,13814.104045759996,126.04048827000224,53034.27882576 2025-05-06,15:59:10.000,126,11123483,127445,0,1746547149,13813.98952848999,126.17442174000462,53034.30677424001 2025-05-06,15:59:11.000,126,11123508,127485,0,1746547150,13813.81438443,126.33655173000443,53034.264851520005 2025-05-06,15:59:12.000,126,11123499,127685,0,1746547151,13813.632504059999,126.55507475999912,53034.30677424001 2025-05-06,15:59:13.000,126,11123477,127645,0,1746547152,13813.491041549998,126.752450400003,53034.27183864 2025-05-06,15:59:14.000,126,11123486,127205,0,1746547153,13813.329370109997,126.97097342999768,53034.194980320004 2025-05-06,15:59:15.000,126,11123453,127205,0,1746547154,13813.073390329992,127.2458895000018,53034.16703184001 2025-05-06,15:59:16.000,126,11123479,127565,0,1746547155,13812.904982579996,127.48555992000183,53034.13209624 2025-05-06,15:59:17.000,126,11123560,127525,0,1746547156,13812.723102209995,127.80981990000146,53034.07619928 2025-05-06,15:59:18.000,126,11123515,127725,0,1746547157,13812.514276599999,128.0988342300043,53034.07619928 2025-05-06,15:59:19.000,126,11123535,127645,0,1746547158,13812.393023019999,128.41604508000455,53034.00632808 2025-05-06,15:59:20.000,126,11123526,127685,0,1746547159,13812.265033129988,128.64866636999795,53033.943444 2025-05-06,15:59:21.000,126,11123515,127365,0,1746547160,13812.163988480002,128.9517789599995,53033.89453416 2025-05-06,15:59:22.000,126,11123488,127525,0,1746547161,13812.096625379992,129.15620373000274,53033.92248264001 2025-05-06,15:59:23.000,126,11123547,127645,0,1746547162,13812.035998589992,129.38177589000406,53033.80370160001 2025-05-06,15:59:24.000,126,11123507,127565,0,1746547163,13812.015789659992,129.62849544000346,53033.712869040006 2025-05-06,15:59:25.000,126,11123489,127765,0,1746547164,13812.002317040002,129.77652717000456,53033.66395920001 2025-05-06,15:59:26.000,126,11123536,127645,0,1746547165,13812.029262279997,129.91750976999901,53033.62203648 2025-05-06,15:59:27.000,126,11123518,127405,0,1746547166,13812.110097999997,130.07259062999947,53033.55216528 2025-05-06,15:59:28.000,126,11123496,127645,0,1746547167,13812.163988480002,130.20652410000184,53033.62203648 2025-05-06,15:59:29.000,126,11123491,127685,0,1746547168,13812.265033129988,130.26996627000335,53033.545178160006 2025-05-06,15:59:30.000,126,11123456,127765,0,1746547169,13812.305450989988,130.3968506099991,53033.53819104001 2025-05-06,15:59:31.000,126,11123515,127605,0,1746547170,13812.386286709989,130.48144016999868,53033.49626832001 2025-05-06,15:59:32.000,126,11123514,127365,0,1746547171,13812.480595049994,130.58717712000362,53033.40543576 2025-05-06,15:59:33.000,126,11123556,127365,0,1746547172,13812.61532125,130.70701233,53033.426397120005 2025-05-06,15:59:34.000,126,11123500,127445,0,1746547173,13812.77025637999,130.77750363000087,53033.41941000001 2025-05-06,15:59:35.000,126,11123423,127725,0,1746547174,13812.864564719996,130.87619144999917,53033.43338424 2025-05-06,15:59:36.000,126,11123532,127605,0,1746547175,13812.999290920001,130.9678301399981,53033.356525920004 2025-05-06,15:59:37.000,126,11123584,127685,0,1746547176,13813.100335570001,131.0806162200024,53033.39146152 2025-05-06,15:59:38.000,126,11123504,127445,0,1746547177,13813.228325459997,131.15815665000264,53033.39146152 2025-05-06,15:59:39.000,126,11123514,127685,0,1746547178,13813.396733209993,131.27094272999966,53033.27966760001 2025-05-06,15:59:40.000,126,11123532,127405,0,1746547179,13813.517986789993,131.35553228999925,53033.34255168 2025-05-06,15:59:41.000,126,11123549,127525,0,1746547180,13813.72681239999,131.46831837000354,53033.39146152 2025-05-06,15:59:42.000,126,11123491,127405,0,1746547181,13813.861538599995,131.58110445000057,53033.40543576 2025-05-06,15:59:43.000,126,11123493,127685,0,1746547182,13814.02994634999,131.68684139999823,53033.46831984001 2025-05-06,15:59:44.000,126,11123487,127405,0,1746547183,13814.11751838,131.72913618000166,53033.475306960005 2025-05-06,15:59:45.000,126,11123510,127285,0,1746547184,13814.184881479996,131.82782399999996,53033.49626832001 2025-05-06,15:59:46.000,126,11123530,127645,0,1746547185,13814.373498159992,131.9335609500049,53033.51722968001 2025-05-06,15:59:47.000,126,11123506,127845,0,1746547186,13814.488015429997,131.96175747000234,53033.53819104001 2025-05-06,15:59:48.000,126,11123456,127485,0,1746547187,13814.636214249993,131.99700311999914,53033.53819104001 2025-05-06,15:59:49.000,126,11123533,127805,0,1746547188,13814.770940449998,132.04634703000193,53033.57312664 2025-05-06,15:59:50.000,126,11123500,127565,0,1746547189,13814.878721409994,132.07454354999936,53033.73383040001 2025-05-06,15:59:51.000,126,11123515,127685,0,1746547190,13815.01344761,132.1661822399983,53033.64998496 2025-05-06,15:59:52.000,126,11123492,127525,0,1746547191,13815.14817380999,132.23667353999917,53033.73383040001 2025-05-06,15:59:53.000,126,11123437,127925,0,1746547192,13815.20880059999,132.30011571000068,53033.768766 2025-05-06,15:59:54.000,126,11123523,127605,0,1746547193,13815.26942738999,132.3635578800022,53033.712869040006 2025-05-06,15:59:55.000,126,11123527,127805,0,1746547194,13815.370472039991,132.4763439599992,53033.77575312 2025-05-06,15:59:56.000,126,11123491,127485,0,1746547195,13815.464780379996,132.58208091000415,53033.84562432 2025-05-06,15:59:57.000,126,11123524,127565,0,1746547196,13815.532143479992,132.74421090000396,53033.880559920006 2025-05-06,15:59:58.000,126,11123490,127685,0,1746547197,13815.619715510002,132.89929176000442,53033.87357280001 2025-05-06,15:59:59.000,126,11123501,127725,0,1746547198,13815.747705399997,132.99797958000272,53033.978379600005 2025-05-06,16:00:00.000,126,11123482,127845,0,1746547199,13815.922849459988,133.13896218000446,53034.048250800006 2025-05-06,16:00:01.000,126,11123487,127605,0,1746547200,13816.057575659994,133.23765000000276,53034.0831864 2025-05-06,16:00:02.000,126,11123451,127605,0,1746547201,13816.199038169994,133.40682912000193,53034.20196744 2025-05-06,16:00:03.000,126,11123481,127685,0,1746547202,13816.380918539995,133.53371345999767,53034.18799320001 2025-05-06,16:00:04.000,126,11123466,127565,0,1746547203,13816.522381049996,133.69584345000476,53034.215941680006 2025-05-06,16:00:05.000,126,11123479,127725,0,1746547204,13816.710997729992,133.85797344000457,53034.27882576 2025-05-06,16:00:06.000,126,11123507,127805,0,1746547205,13816.886141789997,133.96371039000223,53034.313761360005 2025-05-06,16:00:07.000,126,11123457,127485,0,1746547206,13817.047813229998,134.05534908000118,53034.32074848 2025-05-06,16:00:08.000,126,11123499,127765,0,1746547207,13817.249902529999,134.20338081000227,53034.40459392001 2025-05-06,16:00:09.000,126,11123507,127445,0,1746547208,13817.438519209994,134.3161668899993,53034.47446512001 2025-05-06,16:00:10.000,126,11123494,127845,0,1746547209,13817.640608509995,134.41485471000487,53034.530362080004 2025-05-06,16:00:11.000,126,11123509,127645,0,1746547210,13817.883115669996,134.54878817999997,53034.600233280005 2025-05-06,16:00:12.000,126,11123536,127525,0,1746547211,13818.098677590002,134.64042686999892,53034.67010448001 2025-05-06,16:00:13.000,126,11123477,127965,0,1746547212,13818.381602609988,134.73206555999786,53034.68407872 2025-05-06,16:00:14.000,126,11123504,127805,0,1746547213,13818.65105501,134.7884586,53034.80285976 2025-05-06,16:00:15.000,126,11123519,127805,0,1746547214,13818.940716339996,134.8378025100028,53034.83779536001 2025-05-06,16:00:16.000,126,11123530,127685,0,1746547215,13819.210168739992,134.9012446800043,53034.89369232 2025-05-06,16:00:17.000,126,11123461,127645,0,1746547216,13819.445939589998,134.9223920700024,53035.02644760001 2025-05-06,16:00:18.000,126,11123503,127845,0,1746547217,13819.749073539999,134.95763771999918,53035.09631880001 2025-05-06,16:00:19.000,126,11123514,127685,0,1746547218,13820.00505331999,134.92944120000175,53035.18016424 2025-05-06,16:00:20.000,126,11123503,127685,0,1746547219,13820.247560479991,134.95763771999918,53035.319906640005 2025-05-06,16:00:21.000,126,11123475,127845,0,1746547220,13820.550694429992,134.9364903300011,53035.40375208 2025-05-06,16:00:22.000,126,11123489,127725,0,1746547221,13820.806674209998,134.9223920700024,53035.56445584 2025-05-06,16:00:23.000,126,11123479,128165,0,1746547222,13821.096335539994,134.85894990000088,53035.62733992001 2025-05-06,16:00:24.000,126,11123468,127765,0,1746547223,13821.338842699995,134.81665512000473,53035.71817248001 2025-05-06,16:00:25.000,126,11123508,127765,0,1746547224,13821.594822480001,134.78140947000065,53035.7600952 2025-05-06,16:00:26.000,126,11123504,127765,0,1746547225,13821.763230229997,134.7250164299985,53035.85791488 2025-05-06,16:00:27.000,126,11123521,127645,0,1746547226,13822.059627869989,134.5910829600034,53035.95573456 2025-05-06,16:00:28.000,126,11123493,127725,0,1746547227,13822.30887134,134.48534600999847,53036.01163152001 2025-05-06,16:00:29.000,126,11123466,127845,0,1746547228,13822.53116957,134.39370731999952,53036.12342544 2025-05-06,16:00:30.000,126,11123496,127805,0,1746547229,13822.760204109996,134.23862645999907,53036.214258 2025-05-06,16:00:31.000,126,11123492,127485,0,1746547230,13822.921875549997,134.12584038000205,53036.30509056 2025-05-06,16:00:32.000,126,11123519,127645,0,1746547231,13823.198064259988,133.94961213000352,53036.374961760004 2025-05-06,16:00:33.000,126,11123501,127725,0,1746547232,13823.332790459994,133.8227277900005,53036.47278144 2025-05-06,16:00:34.000,126,11123453,127565,0,1746547233,13823.48098927999,133.71699084000284,53036.563614000006 2025-05-06,16:00:35.000,126,11123486,127485,0,1746547234,13823.66960596,133.59715562999918,53036.661433680005 2025-05-06,16:00:36.000,126,11123524,127645,0,1746547235,13823.81106847,133.55486085000302,53036.70335640001 2025-05-06,16:00:37.000,126,11123486,127805,0,1746547236,13823.972739910001,133.5125660699996,53036.8430988 2025-05-06,16:00:38.000,126,11123496,127565,0,1746547237,13824.120938729997,133.50551694000023,53037.00380256 2025-05-06,16:00:39.000,126,11123440,127525,0,1746547238,13824.228719689992,133.46322216000408,53037.0527124 2025-05-06,16:00:40.000,126,11123488,127845,0,1746547239,13824.349973269993,133.5266643299983,53037.15053208 2025-05-06,16:00:41.000,126,11123538,127725,0,1746547240,13824.444281609998,133.55486085000302,53037.24835176 2025-05-06,16:00:42.000,126,11123531,127805,0,1746547241,13824.511644709994,133.6605978000007,53037.381107040004 2025-05-06,16:00:43.000,126,11123472,127485,0,1746547242,13824.572271499994,133.73108910000155,53037.41604264 2025-05-06,16:00:44.000,126,11123545,127925,0,1746547243,13824.673316149994,133.84387517999858,53037.51386232 2025-05-06,16:00:45.000,126,11123527,127885,0,1746547244,13824.74741556,133.97780865000095,53037.6466176 2025-05-06,16:00:46.000,126,11123492,127845,0,1746547245,13824.80130603999,134.1187912500027,53037.72347592 2025-05-06,16:00:47.000,126,11123552,127845,0,1746547246,13824.86193282999,134.23862645999907,53037.77238576 2025-05-06,16:00:48.000,126,11123447,127685,0,1746547247,13824.90235068999,134.39370731999952,53037.80732136001 2025-05-06,16:00:49.000,126,11123463,128085,0,1746547248,13824.92255961999,134.50649340000382,53037.87719256001 2025-05-06,16:00:50.000,126,11123457,127765,0,1746547249,13824.909087,134.60518122000212,53037.87020544 2025-05-06,16:00:51.000,126,11123551,127645,0,1746547250,13824.956241169995,134.71796729999915,53037.96802512 2025-05-06,16:00:52.000,126,11123558,127765,0,1746547251,13825.037076889996,134.79550772999937,53038.02392208001 2025-05-06,16:00:53.000,126,11123538,127805,0,1746547252,13825.1111763,134.7884586,53038.11475464001 2025-05-06,16:00:54.000,126,11123481,127805,0,1746547253,13825.138121539996,134.80255685999873,53038.19860008 2025-05-06,16:00:55.000,126,11123523,127685,0,1746547254,13825.272847740001,134.76026208000258,53038.21257432001 2025-05-06,16:00:56.000,126,11123497,127725,0,1746547255,13825.333474530002,134.76026208000258,53038.240522800006 2025-05-06,16:00:57.000,126,11123557,127805,0,1746547256,13825.447991799992,134.68272165000235,53038.387252320004 2025-05-06,16:00:58.000,126,11123459,127765,0,1746547257,13825.488409659993,134.61223035000148,53038.4152008 2025-05-06,16:00:59.000,126,11123519,127565,0,1746547258,13825.623135859998,134.5628864399987,53038.37327808 2025-05-06,16:01:00.000,126,11123605,127645,0,1746547259,13825.710707889994,134.3796090600008,53038.46411064 2025-05-06,16:01:01.000,126,11123483,127725,0,1746547260,13825.818488849989,134.2809212400025,53038.506033360005 2025-05-06,16:01:02.000,126,11123506,127965,0,1746547261,13825.933006119994,134.21042994000163,53038.56193032 2025-05-06,16:01:03.000,126,11123472,127845,0,1746547262,13825.993632909995,134.07649646999926,53038.65276288 2025-05-06,16:01:04.000,126,11123440,127845,0,1746547263,13826.04078707999,133.9707595200016,53038.69468560001 2025-05-06,16:01:05.000,126,11123583,128125,0,1746547264,13826.175513279995,133.886169960002,53038.76455680001 2025-05-06,16:01:06.000,126,11123504,127925,0,1746547265,13826.236140069996,133.81567866000114,53038.75058256 2025-05-06,16:01:07.000,126,11123528,128005,0,1746547266,13826.377602579996,133.78043301000434,53038.82744088 2025-05-06,16:01:08.000,126,11123531,127765,0,1746547267,13826.519065089997,133.80158040000242,53038.8693636 2025-05-06,16:01:09.000,126,11123442,127725,0,1746547268,13826.680736529997,133.80158040000242,53038.911286320006 2025-05-06,16:01:10.000,126,11123467,128005,0,1746547269,13826.828935349993,133.84387517999858,53038.99513176 2025-05-06,16:01:11.000,126,11123515,127925,0,1746547270,13826.997343099989,133.89321909000137,53039.00211888001 2025-05-06,16:01:12.000,126,11123434,128125,0,1746547271,13827.17922346999,133.92846473999816,53039.03006736001 2025-05-06,16:01:13.000,126,11123485,128085,0,1746547272,13827.334158599995,133.9707595200016,53039.08596432 2025-05-06,16:01:14.000,126,11123523,128045,0,1746547273,13827.50930266,133.99895603999903,53039.14884840001 2025-05-06,16:01:15.000,126,11123542,127845,0,1746547274,13827.664237789992,134.1187912500027,53039.19775824001 2025-05-06,16:01:16.000,126,11123505,127765,0,1746547275,13827.792227680002,134.1187912500027,53039.274616560004 2025-05-06,16:01:17.000,126,11123508,127765,0,1746547276,13827.987580669993,134.1822334200042,53039.38641048001 2025-05-06,16:01:18.000,126,11123494,127845,0,1746547277,13828.162724729998,134.23862645999907,53039.37243624 2025-05-06,16:01:19.000,126,11123563,128045,0,1746547278,13828.304187239999,134.29501950000122,53039.442307440004 2025-05-06,16:01:20.000,126,11123555,127925,0,1746547279,13828.513012849995,134.344363410004,53039.512178640005 2025-05-06,16:01:21.000,126,11123467,127925,0,1746547280,13828.7487837,134.4430512300023,53039.54012712 2025-05-06,16:01:22.000,126,11123519,127765,0,1746547281,13828.964345619992,134.54173905000061,53039.609998320004 2025-05-06,16:01:23.000,126,11123469,127805,0,1746547282,13829.179907539998,134.5628864399987,53039.630959680006 2025-05-06,16:01:24.000,126,11123462,127845,0,1746547283,13829.388733149994,134.64747599999828,53039.71480512 2025-05-06,16:01:25.000,126,11123469,128005,0,1746547284,13829.64471293,134.66862339000363,53039.79166344001 2025-05-06,16:01:26.000,126,11123481,128005,0,1746547285,13829.920901639991,134.71796729999915,53039.81961192001 2025-05-06,16:01:27.000,126,11123472,128085,0,1746547286,13830.197090349997,134.78140947000065,53039.90345736 2025-05-06,16:01:28.000,126,11123443,128085,0,1746547287,13830.527169539993,134.79550772999937,53040.064161120004 2025-05-06,16:01:29.000,126,11123486,127885,0,1746547288,13830.79662193999,134.7743603400013,53040.12704520001 2025-05-06,16:01:30.000,126,11123521,127885,0,1746547289,13831.08628327,134.78140947000065,53040.252813360006 2025-05-06,16:01:31.000,126,11123424,127805,0,1746547290,13831.396153529997,134.83075338000344,53040.280761840004 2025-05-06,16:01:32.000,126,11123490,127645,0,1746547291,13831.652133309988,134.74616382000386,53040.39255576001 2025-05-06,16:01:33.000,126,11123513,127925,0,1746547292,13831.89464046999,134.74616382000386,53040.49037544001 2025-05-06,16:01:34.000,126,11123482,128005,0,1746547293,13832.19777441999,134.73206555999786,53040.55325952 2025-05-06,16:01:35.000,126,11123483,127885,0,1746547294,13832.40660003,134.7109181699998,53040.616143600004 2025-05-06,16:01:36.000,126,11123431,127725,0,1746547295,13832.588480400002,134.68272165000235,53040.77684736001 2025-05-06,16:01:37.000,126,11123472,127645,0,1746547296,13832.817514939998,134.6545251300049,53040.90960264 2025-05-06,16:01:38.000,126,11123527,127685,0,1746547297,13833.006131619994,134.59813209000276,53040.951525360004 2025-05-06,16:01:39.000,126,11123474,128045,0,1746547298,13833.19474829999,134.5628864399987,53041.0353708 2025-05-06,16:01:40.000,126,11123470,127925,0,1746547299,13833.35641973999,134.5769847000047,53041.091267760006 2025-05-06,16:01:41.000,126,11123463,128365,0,1746547300,13833.54503642,134.56993556999805,53041.26594576 2025-05-06,16:01:42.000,126,11123521,127885,0,1746547301,13833.733653099996,134.51354253000318,53041.33581696 2025-05-06,16:01:43.000,126,11123473,127925,0,1746547302,13833.888588230002,134.4289529700036,53041.405688160005 2025-05-06,16:01:44.000,126,11123507,127725,0,1746547303,13834.043523359993,134.3796090600008,53041.54543056001 2025-05-06,16:01:45.000,126,11123505,127805,0,1746547304,13834.198458489998,134.30911775999994,53041.60132752 2025-05-06,16:01:46.000,126,11123437,127645,0,1746547305,13834.319712069999,134.2315773299997,53041.70613432 2025-05-06,16:01:47.000,126,11123494,127605,0,1746547306,13834.47464719999,134.14698777000012,53041.77600552 2025-05-06,16:01:48.000,126,11123537,128005,0,1746547307,13834.59590077999,134.06239821000054,53041.9436964 2025-05-06,16:01:49.000,126,11123549,127805,0,1746547308,13834.7440996,133.94961213000352,53041.98561912 2025-05-06,16:01:50.000,126,11123461,127845,0,1746547309,13834.885562110001,133.886169960002,53042.125361520004 2025-05-06,16:01:51.000,126,11123488,127685,0,1746547310,13835.013551999997,133.87912083000265,53042.195232720005 2025-05-06,16:01:52.000,126,11123459,127925,0,1746547311,13835.134805579997,133.83682604999922,53042.33497512001 2025-05-06,16:01:53.000,126,11123507,127965,0,1746547312,13835.316685949998,133.81567866000114,53042.36991072 2025-05-06,16:01:54.000,126,11123400,127485,0,1746547313,13835.404257979993,133.85092430999794,53042.4677304 2025-05-06,16:01:55.000,126,11123527,127805,0,1746547314,13835.559193109999,133.80862953000178,53042.530614480005 2025-05-06,16:01:56.000,126,11123482,128005,0,1746547315,13835.66023776,133.759285619999,53042.628434160004 2025-05-06,16:01:57.000,126,11123487,127805,0,1746547316,13835.687182999995,133.8720717000033,53042.76118944001 2025-05-06,16:01:58.000,126,11123517,127925,0,1746547317,13835.79496395999,133.80862953000178,53042.796125040004 2025-05-06,16:01:59.000,126,11123471,127925,0,1746547318,13835.87579967999,133.83682604999922,53042.87997048 2025-05-06,16:02:00.000,126,11123534,127925,0,1746547319,13835.909481229995,133.84387517999858,53042.9917644 2025-05-06,16:02:01.000,126,11123430,127925,0,1746547320,13835.94316278,133.85092430999794,53043.09657120001 2025-05-06,16:02:02.000,126,11123558,127845,0,1746547321,13835.92295385,133.82977691999986,53043.14548104001 2025-05-06,16:02:03.000,126,11123445,127845,0,1746547322,13835.88253599,133.71699084000284,53043.20836512 2025-05-06,16:02:04.000,126,11123521,127525,0,1746547323,13835.869063369995,133.6253521500039,53043.3061848 2025-05-06,16:02:05.000,126,11123467,127565,0,1746547324,13835.828645509995,133.51961519999895,53043.39003024001 2025-05-06,16:02:06.000,126,11123500,127885,0,1746547325,13835.80170027,133.3927308600032,53043.4459272 2025-05-06,16:02:07.000,126,11123479,127725,0,1746547326,13835.71412823999,133.2799447799989,53043.50182416 2025-05-06,16:02:08.000,126,11123503,127805,0,1746547327,13835.68044669,133.17420783000125,53043.52977264001 2025-05-06,16:02:09.000,126,11123490,127845,0,1746547328,13835.565929419994,133.0191269700008,53043.60663096001 2025-05-06,16:02:10.000,126,11123491,127885,0,1746547329,13835.518775249999,132.91339002000313,53043.6206052 2025-05-06,16:02:11.000,126,11123520,127925,0,1746547330,13835.437939529998,132.73011263999797,53043.66252792 2025-05-06,16:02:12.000,126,11123478,128005,0,1746547331,13835.336894879998,132.58208091000415,53043.76733472001 2025-05-06,16:02:13.000,126,11123464,127765,0,1746547332,13835.289740709988,132.4129017899977,53043.73938624 2025-05-06,16:02:14.000,126,11123490,127845,0,1746547333,13835.202168679993,132.27191919000325,53043.7603476 2025-05-06,16:02:15.000,126,11123472,127845,0,1746547334,13835.114596649997,132.10274007000407,53043.76733472001 2025-05-06,16:02:16.000,126,11123432,127885,0,1746547335,13834.993343069997,131.97585573000106,53043.76733472001 2025-05-06,16:02:17.000,126,11123445,127765,0,1746547336,13834.939452589992,131.79962748000253,53043.79528320001 2025-05-06,16:02:18.000,126,11123449,127965,0,1746547337,13834.811462699996,131.67979226999887,53043.69746352001 2025-05-06,16:02:19.000,126,11123528,127765,0,1746547338,13834.75757221999,131.51766227999906,53043.66951504 2025-05-06,16:02:20.000,126,11123507,127685,0,1746547339,13834.64305495,131.35553228999925,53043.634579440004 2025-05-06,16:02:21.000,126,11123539,127845,0,1746547340,13834.55548291999,131.23569708000286,53043.72541200001 2025-05-06,16:02:22.000,126,11123507,127725,0,1746547341,13834.45443826999,131.09471448000113,53043.77432184001 2025-05-06,16:02:23.000,126,11123464,127525,0,1746547342,13834.346657309994,131.01012492000154,53043.6904764 2025-05-06,16:02:24.000,126,11123528,127845,0,1746547343,13834.292766829989,130.93963362000068,53043.71842488 2025-05-06,16:02:25.000,126,11123506,127845,0,1746547344,13834.265821589994,130.8197984100043,53043.72541200001 2025-05-06,16:02:26.000,126,11123523,128005,0,1746547345,13834.144568009993,130.69996320000064,53043.68348928 2025-05-06,16:02:27.000,126,11123513,128125,0,1746547346,13834.077204909998,130.6083245100017,53043.62759232001 2025-05-06,16:02:28.000,126,11123442,128005,0,1746547347,13833.942478709992,130.49553843000467,53043.60663096001 2025-05-06,16:02:29.000,126,11123524,127485,0,1746547348,13833.881851919992,130.40389973999845,53043.585669600005 2025-05-06,16:02:30.000,126,11123550,127925,0,1746547349,13833.801016199992,130.34045757000422,53043.52977264001 2025-05-06,16:02:31.000,126,11123510,127565,0,1746547350,13833.686498930001,130.26996627000335,53043.47387568 2025-05-06,16:02:32.000,126,11123460,127805,0,1746547351,13833.56524535,130.1642293199984,53043.52977264001 2025-05-06,16:02:33.000,126,11123460,127805,0,1746547352,13833.52482749,130.10783628000354,53043.38304312 2025-05-06,16:02:34.000,126,11123516,127805,0,1746547353,13833.47767331999,130.0655415000001,53043.36208176001 2025-05-06,16:02:35.000,126,11123555,127885,0,1746547354,13833.41704652999,130.0161975900046,53043.34112040001 2025-05-06,16:02:36.000,126,11123476,127565,0,1746547355,13833.36315605,129.98095194000052,53043.45291432 2025-05-06,16:02:37.000,126,11123483,128005,0,1746547356,13833.309265569995,129.91046063999966,53043.369068880005 2025-05-06,16:02:38.000,126,11123564,127925,0,1746547357,13833.27558401999,129.8188219500007,53043.27823632 2025-05-06,16:02:39.000,126,11123497,127845,0,1746547358,13833.2621114,129.74833064999984,53043.31317192001 2025-05-06,16:02:40.000,126,11123492,127845,0,1746547359,13833.228429849994,129.62849544000346,53043.18041664 2025-05-06,16:02:41.000,126,11123503,128045,0,1746547360,13833.167803059994,129.53685675000452,53043.18740376 2025-05-06,16:02:42.000,126,11123466,128005,0,1746547361,13833.13412150999,129.38882502000342,53043.15945528 2025-05-06,16:02:43.000,126,11123496,128165,0,1746547362,13833.161066749999,129.2266950300036,53043.12451968001 2025-05-06,16:02:44.000,126,11123489,127485,0,1746547363,13833.080231029999,129.05751591000444,53043.04766136 2025-05-06,16:02:45.000,126,11123466,127885,0,1746547364,13833.107176269994,128.84604201000184,53043.05464848001 2025-05-06,16:02:46.000,126,11123442,127565,0,1746547365,13833.120648889999,128.62751897999988,53043.033687120005 2025-05-06,16:02:47.000,126,11123548,128325,0,1746547366,13833.093703649989,128.43719247000263,53043.02670000001 2025-05-06,16:02:48.000,126,11123425,127805,0,1746547367,13833.080231029999,128.20457118000195,53042.97080304 2025-05-06,16:02:49.000,126,11123523,127805,0,1746547368,13833.026340549994,127.92965510999784,53042.95682880001 2025-05-06,16:02:50.000,126,11123518,127965,0,1746547369,13833.006131619994,127.71113208000315,53042.914906080005 2025-05-06,16:02:51.000,126,11123502,127885,0,1746547370,13832.938768519998,127.4573634000044,53042.9218932 2025-05-06,16:02:52.000,126,11123513,127885,0,1746547371,13832.918559589998,127.23179124000308,53042.87298336 2025-05-06,16:02:53.000,126,11123504,128005,0,1746547372,13832.878141729998,127.01326821000112,53042.852022 2025-05-06,16:02:54.000,126,11123472,127845,0,1746547373,13832.891614349988,126.80179430999851,53042.77516368 2025-05-06,16:02:55.000,126,11123514,127805,0,1746547374,13832.817514939998,126.58327128000383,53042.81009928001 2025-05-06,16:02:56.000,126,11123480,128045,0,1746547375,13832.777097079997,126.41409216000466,53042.78913792001 2025-05-06,16:02:57.000,126,11123518,127685,0,1746547376,13832.817514939998,126.27310956000292,53042.74022808001 2025-05-06,16:02:58.000,126,11123491,128045,0,1746547377,13832.797306009998,126.15327434999926,53042.73324096 2025-05-06,16:02:59.000,126,11123491,128005,0,1746547378,13832.804042319993,126.0475374000016,53042.64240840001 2025-05-06,16:03:00.000,126,11123543,128085,0,1746547379,13832.797306009998,125.97704610000073,53042.62144704001 2025-05-06,16:03:01.000,126,11123390,127845,0,1746547380,13832.817514939998,125.85721089000435,53042.628434160004 2025-05-06,16:03:02.000,126,11123468,127845,0,1746547381,13832.804042319993,125.836063499999,53042.58651144 2025-05-06,16:03:03.000,126,11123508,128125,0,1746547382,13832.790569700002,125.75852306999877,53042.61445992 2025-05-06,16:03:04.000,126,11123540,127605,0,1746547383,13832.810778630002,125.69508090000454,53042.628434160004 2025-05-06,16:03:05.000,126,11123479,127965,0,1746547384,13832.783833389993,125.66688437999983,53042.55856296 2025-05-06,16:03:06.000,126,11123483,127845,0,1746547385,13832.783833389993,125.57524569000088,53042.59349856001 2025-05-06,16:03:07.000,126,11123491,127725,0,1746547386,13832.696261359997,125.42016483000043,53042.6074728 2025-05-06,16:03:08.000,126,11123498,127725,0,1746547387,13832.669316120002,125.37787005000428,53042.59349856001 2025-05-06,16:03:09.000,126,11123513,127645,0,1746547388,13832.608689330002,125.32852614000149,53042.62144704001 2025-05-06,16:03:10.000,126,11123517,127925,0,1746547389,13832.581744089992,125.30032962000405,53042.5376016 2025-05-06,16:03:11.000,126,11123488,127885,0,1746547390,13832.568271470001,125.2439365800019,53042.579524320005 2025-05-06,16:03:12.000,126,11123529,127525,0,1746547391,13832.541326229992,125.22983832000318,53042.579524320005 2025-05-06,16:03:13.000,126,11123514,127805,0,1746547392,13832.581744089992,125.18754353999975,53042.52362736001 2025-05-06,16:03:14.000,126,11123442,128045,0,1746547393,13832.595216709997,125.13819963000424,53042.48869176 2025-05-06,16:03:15.000,126,11123457,127805,0,1746547394,13832.622161949992,125.08885572000145,53042.50266600001 2025-05-06,16:03:16.000,126,11123381,128005,0,1746547395,13832.601953019992,125.04656093999802,53042.481704640006 2025-05-06,16:03:17.000,126,11123448,127805,0,1746547396,13832.608689330002,125.04656093999802,53042.47471752001 2025-05-06,16:03:18.000,126,11123528,127845,0,1746547397,13832.615425639997,124.96197137999843,53042.530614480005 2025-05-06,16:03:19.000,126,11123475,127885,0,1746547398,13832.561535159992,124.8985292100042,53042.5376016 2025-05-06,16:03:20.000,126,11123538,127805,0,1746547399,13832.554798849997,124.80689051999798,53042.51664024 2025-05-06,16:03:21.000,126,11123464,127885,0,1746547400,13832.473963129996,124.68000618000224,53042.54458872 2025-05-06,16:03:22.000,126,11123441,127845,0,1746547401,13832.379654789991,124.60246575000201,53042.54458872 2025-05-06,16:03:23.000,126,11123482,128165,0,1746547402,13832.24492859,124.51082706000307,53042.5376016 2025-05-06,16:03:24.000,126,11123505,127885,0,1746547403,13832.11693869999,124.39099184999941,53042.6074728 2025-05-06,16:03:25.000,126,11123476,127925,0,1746547404,13831.91484939999,124.25705838000431,53042.5376016 2025-05-06,16:03:26.000,126,11123450,127685,0,1746547405,13831.753177959989,124.07378099999914,53042.48869176 2025-05-06,16:03:27.000,126,11123501,127885,0,1746547406,13831.571297590002,123.91165100999933,53042.42580768001 2025-05-06,16:03:28.000,126,11123502,127765,0,1746547407,13831.328790430001,123.72132450000208,53042.41882056 2025-05-06,16:03:29.000,126,11123501,127845,0,1746547408,13831.140173749991,123.58034190000035,53042.44676904 2025-05-06,16:03:30.000,126,11123490,127885,0,1746547409,13830.86398504,123.41821191000054,53042.45375616001 2025-05-06,16:03:31.000,126,11123518,127685,0,1746547410,13830.675368359989,123.26313105000008,53042.362923600005 2025-05-06,16:03:32.000,126,11123471,127565,0,1746547411,13830.453070129988,123.1432958400037,53042.314013760006 2025-05-06,16:03:33.000,126,11123437,127565,0,1746547412,13830.284662379992,122.98821498000325,53042.27907816 2025-05-06,16:03:34.000,126,11123505,127765,0,1746547413,13830.129727250001,122.90362542000366,53042.26510392001 2025-05-06,16:03:35.000,126,11123501,128085,0,1746547414,13829.94784688,122.79788846999872,53042.21619408001 2025-05-06,16:03:36.000,126,11123495,127965,0,1746547415,13829.81985698999,122.71329890999914,53042.16728424001 2025-05-06,16:03:37.000,126,11123500,127845,0,1746547416,13829.651449239995,122.60051283000212,53042.097413040006 2025-05-06,16:03:38.000,126,11123535,127805,0,1746547417,13829.49651410999,122.56526717999805,53042.076451680005 2025-05-06,16:03:39.000,126,11123521,127765,0,1746547418,13829.321370049998,122.4736284899991,53042.04151608 2025-05-06,16:03:40.000,126,11123545,127765,0,1746547419,13829.227061709993,122.4736284899991,53041.978632000006 2025-05-06,16:03:41.000,126,11123485,127965,0,1746547420,13829.072126580002,122.48067761999846,53041.908760800005 2025-05-06,16:03:42.000,126,11123522,127925,0,1746547421,13828.896982519997,122.4736284899991,53041.859850960005 2025-05-06,16:03:43.000,126,11123539,127845,0,1746547422,13828.762256319991,122.48067761999846,53041.79696688 2025-05-06,16:03:44.000,126,11123529,127885,0,1746547423,13828.53995808999,122.4736284899991,53041.77600552 2025-05-06,16:03:45.000,126,11123474,127805,0,1746547424,13828.43891343999,122.51592327000253,53041.6991472 2025-05-06,16:03:46.000,126,11123469,127845,0,1746547425,13828.236824139989,122.55116891999933,53041.643250240006 2025-05-06,16:03:47.000,126,11123512,127845,0,1746547426,13828.129043179993,122.53707066000061,53041.643250240006 2025-05-06,16:03:48.000,126,11123455,127725,0,1746547427,13827.960635429998,122.55116891999933,53041.46857224001 2025-05-06,16:03:49.000,126,11123417,127605,0,1746547428,13827.765282439992,122.5864145700034,53041.44761088001 2025-05-06,16:03:50.000,126,11123530,128005,0,1746547429,13827.677710409997,122.60756196000148,53041.39870104001 2025-05-06,16:03:51.000,126,11123441,127805,0,1746547430,13827.522775279991,122.61461109000084,53041.25197152001 2025-05-06,16:03:52.000,126,11123488,127725,0,1746547431,13827.44193955999,122.64280760999827,53041.23101016001 2025-05-06,16:03:53.000,126,11123520,127925,0,1746547432,13827.34763122,122.57936544000404,53041.15415184 2025-05-06,16:03:54.000,126,11123516,128245,0,1746547433,13827.253322879995,122.53002153000125,53041.12620336 2025-05-06,16:03:55.000,126,11123512,127805,0,1746547434,13827.152278229994,122.49477588000445,53041.105242 2025-05-06,16:03:56.000,126,11123510,127925,0,1746547435,13827.03776095999,122.4383828400023,53041.02838368 2025-05-06,16:03:57.000,126,11123516,127925,0,1746547436,13826.943452619998,122.3749406700008,53040.951525360004 2025-05-06,16:03:58.000,126,11123439,127845,0,1746547437,13826.801990109998,122.21281068000098,53040.89562840001 2025-05-06,16:03:59.000,126,11123533,127685,0,1746547438,13826.667263909992,122.06477894999989,53040.83973144 2025-05-06,16:04:00.000,126,11123476,127765,0,1746547439,13826.559482949997,121.95199287000287,53040.7908216 2025-05-06,16:04:01.000,126,11123530,127645,0,1746547440,13826.465174609992,121.81101027000113,53040.7209504 2025-05-06,16:04:02.000,126,11123523,127685,0,1746547441,13826.391075200001,121.72642071000155,53040.686014800005 2025-05-06,16:04:03.000,126,11123471,127725,0,1746547442,13826.303503169991,121.58543810999981,53040.567233760004 2025-05-06,16:04:04.000,126,11123496,128005,0,1746547443,13826.296766859996,121.50789767999959,53040.46242696001 2025-05-06,16:04:05.000,126,11123481,127525,0,1746547444,13826.20245851999,121.50084855000023,53040.45543984 2025-05-06,16:04:06.000,126,11123452,127885,0,1746547445,13826.215931139996,121.40920986000128,53040.39255576001 2025-05-06,16:04:07.000,126,11123500,127885,0,1746547446,13826.195722209995,121.34576768999978,53040.28774896 2025-05-06,16:04:08.000,126,11123464,127965,0,1746547447,13826.24961269,121.37396421000449,53040.27377472001 2025-05-06,16:04:09.000,126,11123511,127885,0,1746547448,13826.26308530999,121.39511160000256,53040.21787776 2025-05-06,16:04:10.000,126,11123486,127885,0,1746547449,13826.276557929996,121.50789767999959,53040.21787776 2025-05-06,16:04:11.000,126,11123528,127845,0,1746547450,13826.22266744999,121.57838898000045,53040.1969164 2025-05-06,16:04:12.000,126,11123518,128005,0,1746547451,13826.155304349995,121.71937158000219,53040.17595504001 2025-05-06,16:04:13.000,126,11123515,127965,0,1746547452,13826.20245851999,121.83215765999921,53040.15499368001 2025-05-06,16:04:14.000,126,11123483,127805,0,1746547453,13826.08794125,121.95199287000287,53040.14800656 2025-05-06,16:04:15.000,126,11123537,127925,0,1746547454,13826.06099600999,122.0929754700046,53040.09909672 2025-05-06,16:04:16.000,126,11123519,127485,0,1746547455,13825.95995135999,122.23395806999906,53040.0222384 2025-05-06,16:04:17.000,126,11123520,127725,0,1746547456,13825.865643019999,122.29035111000121,53039.97332856 2025-05-06,16:04:18.000,126,11123539,127405,0,1746547457,13825.805016229999,122.36084241000208,53039.97332856 2025-05-06,16:04:19.000,126,11123515,127445,0,1746547458,13825.737653129989,122.38903892999951,53040.00826416001 2025-05-06,16:04:20.000,126,11123499,127725,0,1746547459,13825.629872169993,122.41723545000423,53039.9523672 2025-05-06,16:04:21.000,126,11123555,128125,0,1746547460,13825.569245379993,122.41018632000487,53039.945380080004 2025-05-06,16:04:22.000,126,11123543,127685,0,1746547461,13825.535563830003,122.325596759998,53039.91044448001 2025-05-06,16:04:23.000,126,11123532,128045,0,1746547462,13825.427782869992,122.26215459000377,53039.84057328001 2025-05-06,16:04:24.000,126,11123494,128205,0,1746547463,13825.373892390002,122.21281068000098,53039.847560400005 2025-05-06,16:04:25.000,126,11123476,127925,0,1746547464,13825.340210839997,122.1634667699982,53039.75672784 2025-05-06,16:04:26.000,126,11123491,127965,0,1746547465,13825.346947149992,122.07887720999861,53039.83358616 2025-05-06,16:04:27.000,126,11123477,127685,0,1746547466,13825.340210839997,122.04363156000181,53039.77070208001 2025-05-06,16:04:28.000,126,11123471,127885,0,1746547467,13825.340210839997,121.95904200000223,53039.78467632 2025-05-06,16:04:29.000,126,11123582,127605,0,1746547468,13825.299792979997,121.95199287000287,53039.77070208001 2025-05-06,16:04:30.000,126,11123469,127525,0,1746547469,13825.252638810001,121.97314026000095,53039.707818 2025-05-06,16:04:31.000,126,11123559,127805,0,1746547470,13825.185275709991,122.00133677999838,53039.69384376 2025-05-06,16:04:32.000,126,11123555,127805,0,1746547471,13825.077494749996,122.0929754700046,53039.65890816 2025-05-06,16:04:33.000,126,11123487,127885,0,1746547472,13824.94950486,122.18461416000355,53039.5680756 2025-05-06,16:04:34.000,126,11123498,128005,0,1746547473,13824.794569729995,122.27625285000249,53039.609998320004 2025-05-06,16:04:35.000,126,11123451,127845,0,1746547474,13824.612689359994,122.44543197000166,53039.59602408 2025-05-06,16:04:36.000,126,11123497,127805,0,1746547475,13824.444281609998,122.5864145700034,53039.54012712 2025-05-06,16:04:37.000,126,11123469,127685,0,1746547476,13824.336500650003,122.73444630000449,53039.512178640005 2025-05-06,16:04:38.000,126,11123501,128005,0,1746547477,13824.215247070002,122.81903586000408,53039.53314000001 2025-05-06,16:04:39.000,126,11123477,127725,0,1746547478,13824.114202420002,122.92477281000174,53039.442307440004 2025-05-06,16:04:40.000,126,11123479,127645,0,1746547479,13823.979476219996,122.94592019999982,53039.393397600004 2025-05-06,16:04:41.000,126,11123542,127765,0,1746547480,13823.925585739991,122.76264282000193,53039.3235264 2025-05-06,16:04:42.000,126,11123528,127965,0,1746547481,13823.79085954,122.7203480399985,53039.30256504 2025-05-06,16:04:43.000,126,11123527,127885,0,1746547482,13823.70328750999,122.64280760999827,53039.28160368 2025-05-06,16:04:44.000,126,11123524,128045,0,1746547483,13823.595506549995,122.51592327000253,53039.19775824001 2025-05-06,16:04:45.000,126,11123454,128005,0,1746547484,13823.50793452,122.40313718999823,53039.16980976001 2025-05-06,16:04:46.000,126,11123477,128125,0,1746547485,13823.406889869999,122.24100719999842,53039.12089992001 2025-05-06,16:04:47.000,126,11123424,127805,0,1746547486,13823.332790459994,122.07887720999861,53039.08596432 2025-05-06,16:04:48.000,126,11123438,127805,0,1746547487,13823.238482119988,121.88855070000136,53039.03006736001 2025-05-06,16:04:49.000,126,11123493,127845,0,1746547488,13823.144173779998,121.6700276699994,53038.99513176 2025-05-06,16:04:50.000,126,11123482,127725,0,1746547489,13823.043129129997,121.46560290000343,53038.93224768001 2025-05-06,16:04:51.000,126,11123480,127525,0,1746547490,13822.995974960002,121.3598659499985,53038.90429920001 2025-05-06,16:04:52.000,126,11123491,127885,0,1746547491,13822.969029719992,121.23298161000275,53038.890324960004 2025-05-06,16:04:53.000,126,11123468,127805,0,1746547492,13822.847776139992,121.12019552999845,53038.7994924 2025-05-06,16:04:54.000,126,11123461,127845,0,1746547493,13822.827567209992,121.04265509999823,53038.75756968 2025-05-06,16:04:55.000,126,11123531,127925,0,1746547494,13822.719786249996,120.979212930004,53038.743595440006 2025-05-06,16:04:56.000,126,11123463,127805,0,1746547495,13822.638950529996,120.9298690200012,53038.68071136 2025-05-06,16:04:57.000,126,11123491,127845,0,1746547496,13822.59179636,120.83823033000226,53038.66673712001 2025-05-06,16:04:58.000,126,11123495,127845,0,1746547497,13822.43012492,120.82413207000354,53038.58289168 2025-05-06,16:04:59.000,126,11123461,127485,0,1746547498,13822.36276181999,120.7677390300014,53038.53398184 2025-05-06,16:05:00.000,126,11123494,127605,0,1746547499,13822.22129930999,120.70429685999989,53038.4152008 2025-05-06,16:05:01.000,126,11123473,127725,0,1746547500,13822.194354069994,120.6197073000003,53038.436162160004 2025-05-06,16:05:02.000,126,11123518,127845,0,1746547501,13822.120254659989,120.53511774000071,53038.35930384001 2025-05-06,16:05:03.000,126,11123487,127885,0,1746547502,13822.086573109998,120.49282296000456,53038.3453296 2025-05-06,16:05:04.000,126,11123512,127805,0,1746547503,13821.985528459998,120.38003688000026,53038.268471280004 2025-05-06,16:05:05.000,126,11123454,127805,0,1746547504,13821.965319529998,120.33069297000475,53038.21257432001 2025-05-06,16:05:06.000,126,11123515,127645,0,1746547505,13821.877747500002,120.24610340999789,53038.16366448001 2025-05-06,16:05:07.000,126,11123517,127805,0,1746547506,13821.850802259993,120.24610340999789,53038.10776752 2025-05-06,16:05:08.000,126,11123487,127885,0,1746547507,13821.817120710002,120.19675950000237,53038.135716 2025-05-06,16:05:09.000,126,11123475,127845,0,1746547508,13821.743021299997,120.18971037000301,53038.07981904 2025-05-06,16:05:10.000,126,11123465,127925,0,1746547509,13821.722812369997,120.21085776000109,53038.02392208001 2025-05-06,16:05:11.000,126,11123508,127805,0,1746547510,13821.655449270002,120.2742999300026,53038.01693496 2025-05-06,16:05:12.000,126,11123536,127885,0,1746547511,13821.621767719997,120.31659470999875,53037.94706376001 2025-05-06,16:05:13.000,126,11123516,127725,0,1746547512,13821.513986760001,120.4082333999977,53037.91212816 2025-05-06,16:05:14.000,126,11123496,128005,0,1746547513,13821.487041519991,120.521019480002,53037.85623120001 2025-05-06,16:05:15.000,126,11123498,127845,0,1746547514,13821.460096279996,120.59151078000286,53037.80033424 2025-05-06,16:05:16.000,126,11123506,127805,0,1746547515,13821.43315104,120.64790381999774,53037.786360000006 2025-05-06,16:05:17.000,126,11123533,127965,0,1746547516,13821.40620579999,120.66200208000373,53037.69552744 2025-05-06,16:05:18.000,126,11123443,127885,0,1746547517,13821.318633769995,120.69019860000117,53037.667578960005 2025-05-06,16:05:19.000,126,11123488,128165,0,1746547518,13821.25127067,120.66905121000309,53037.618669120006 2025-05-06,16:05:20.000,126,11123543,127805,0,1746547519,13821.116544469995,120.59151078000286,53037.5068752 2025-05-06,16:05:21.000,126,11123509,127725,0,1746547520,13820.995290889994,120.53511774000071,53037.56277216001 2025-05-06,16:05:22.000,126,11123470,127765,0,1746547521,13820.833619449993,120.46462643999985,53037.51386232 2025-05-06,16:05:23.000,126,11123490,127685,0,1746547522,13820.725838489998,120.4716755699992,53037.5068752 2025-05-06,16:05:24.000,126,11123496,127885,0,1746547523,13820.530485499992,120.42938079000305,53037.49290096001 2025-05-06,16:05:25.000,126,11123566,127965,0,1746547524,13820.382286679996,120.44347905000177,53037.381107040004 2025-05-06,16:05:26.000,126,11123525,127605,0,1746547525,13820.261033099996,120.48577382999792,53037.39508128001 2025-05-06,16:05:27.000,126,11123559,127645,0,1746547526,13820.139779519995,120.53511774000071,53037.31123584 2025-05-06,16:05:28.000,126,11123488,127805,0,1746547527,13819.9915807,120.59855991000222,53037.31123584 2025-05-06,16:05:29.000,126,11123549,127885,0,1746547528,13819.85011819,120.71134598999924,53037.22040328 2025-05-06,16:05:30.000,126,11123485,127885,0,1746547529,13819.715391989994,120.80298467999819,53037.13655784001 2025-05-06,16:05:31.000,126,11123542,127925,0,1746547530,13819.573929479993,120.95101640999928,53037.14354496 2025-05-06,16:05:32.000,126,11123541,127965,0,1746547531,13819.378576490002,121.09904814000038,53037.12957072 2025-05-06,16:05:33.000,126,11123544,127765,0,1746547532,13819.196696120001,121.3246203000017,53037.02476392 2025-05-06,16:05:34.000,126,11123470,128005,0,1746547533,13819.01481575,121.5219959399983,53036.96187984 2025-05-06,16:05:35.000,126,11123473,127845,0,1746547534,13818.84640799999,121.69117506000475,53036.93393136 2025-05-06,16:05:36.000,126,11123534,127925,0,1746547535,13818.64431869999,121.86740331000328,53036.829124560005 2025-05-06,16:05:37.000,126,11123532,127765,0,1746547536,13818.374866299993,122.06477894999989,53036.82213744001 2025-05-06,16:05:38.000,126,11123504,127885,0,1746547537,13818.179513310002,122.11412286000268,53036.759253360004 2025-05-06,16:05:39.000,126,11123527,127965,0,1746547538,13817.943742459996,122.19166329000291,53036.71733064 2025-05-06,16:05:40.000,126,11123536,127965,0,1746547539,13817.73491685,122.20576155000163,53036.57060112 2025-05-06,16:05:41.000,126,11123483,127805,0,1746547540,13817.579981719995,122.1634667699982,53036.54963976 2025-05-06,16:05:42.000,126,11123527,127965,0,1746547541,13817.418310279994,122.08592633999797,53036.43784584001 2025-05-06,16:05:43.000,126,11123517,127885,0,1746547542,13817.337474559994,122.00838590999774,53036.340026159996 2025-05-06,16:05:44.000,126,11123538,127885,0,1746547543,13817.196012049993,121.90969808999944,53036.29111632 2025-05-06,16:05:45.000,126,11123522,128005,0,1746547544,13817.101703709988,121.84625591999793,53036.23521936 2025-05-06,16:05:46.000,126,11123504,128205,0,1746547545,13816.987186439997,121.75461722999898,53036.109451200005 2025-05-06,16:05:47.000,126,11123497,127605,0,1746547546,13816.892878099992,121.69822419000411,53036.109451200005 2025-05-06,16:05:48.000,126,11123544,127485,0,1746547547,13816.771624519992,121.6700276699994,53036.039580000004 2025-05-06,16:05:49.000,126,11123512,127605,0,1746547548,13816.643634629996,121.64888028000132,53036.02560576 2025-05-06,16:05:50.000,126,11123564,127525,0,1746547549,13816.502172119996,121.66297854000004,53035.85092776 2025-05-06,16:05:51.000,126,11123550,127685,0,1746547550,13816.33376437,121.65592941000068,53035.80201792 2025-05-06,16:05:52.000,126,11123485,127805,0,1746547551,13816.19230186,121.74756809999963,53035.669262639996 2025-05-06,16:05:53.000,126,11123528,127485,0,1746547552,13816.023894109989,121.8180594000005,53035.66227552 2025-05-06,16:05:54.000,126,11123496,127725,0,1746547553,13815.842013740003,121.94494374000351,53035.55048160001 2025-05-06,16:05:55.000,126,11123504,127925,0,1746547554,13815.646660749997,122.12117199000204,53035.52253312 2025-05-06,16:05:56.000,126,11123502,127645,0,1746547555,13815.444571449996,122.30444936999993,53035.438687680005 2025-05-06,16:05:57.000,126,11123502,127685,0,1746547556,13815.323317869996,122.46657935999974,53035.47362328 2025-05-06,16:05:58.000,126,11123508,127725,0,1746547557,13815.15491012,122.63575847999891,53035.36182936001 2025-05-06,16:05:59.000,126,11123544,127685,0,1746547558,13814.919139269994,122.76264282000193,53035.319906640005 2025-05-06,16:06:00.000,126,11123468,127765,0,1746547559,13814.737258899993,122.8965762900043,53035.2360612 2025-05-06,16:06:01.000,126,11123518,127925,0,1746547560,13814.501488050002,122.98821498000325,53035.15920288 2025-05-06,16:06:02.000,126,11123585,127845,0,1746547561,13814.258980890001,123.10100106000027,53035.08933168 2025-05-06,16:06:03.000,126,11123501,127925,0,1746547562,13814.07036420999,123.08690280000155,53035.054396080006 2025-05-06,16:06:04.000,126,11123541,127885,0,1746547563,13813.86827490999,123.07280454000283,53034.91465368 2025-05-06,16:06:05.000,126,11123504,127805,0,1746547564,13813.632504059999,123.05165715000476,53034.82382112 2025-05-06,16:06:06.000,126,11123554,128045,0,1746547565,13813.336106419993,123.00936237000133,53034.7469628 2025-05-06,16:06:07.000,126,11123454,127925,0,1746547566,13813.080126640001,122.9670675899979,53034.57927192 2025-05-06,16:06:08.000,126,11123532,127845,0,1746547567,13812.783728999995,122.98116585000389,53034.481452240005 2025-05-06,16:06:09.000,126,11123551,127765,0,1746547568,13812.48733135999,122.86837976999959,53034.39061968 2025-05-06,16:06:10.000,126,11123526,127485,0,1746547569,13812.211142649998,122.85428151000087,53034.32074848 2025-05-06,16:06:11.000,126,11123506,128085,0,1746547570,13811.874327149992,122.82608499000344,53034.17401896 2025-05-06,16:06:12.000,126,11123535,128005,0,1746547571,13811.59813844,122.76264282000193,53034.05523792 2025-05-06,16:06:13.000,126,11123518,128045,0,1746547572,13811.315213419999,122.73444630000449,53033.96440536 2025-05-06,16:06:14.000,126,11123519,127805,0,1746547573,13811.052497329998,122.69920065000042,53033.87357280001 2025-05-06,16:06:15.000,126,11123477,127685,0,1746547574,13810.830199099997,122.67805326000234,53033.71985616 2025-05-06,16:06:16.000,126,11123480,127725,0,1746547575,13810.580955630001,122.66395500000363,53033.65697208001 2025-05-06,16:06:17.000,126,11123526,127685,0,1746547576,13810.37213001999,122.65690587000427,53033.43338424 2025-05-06,16:06:18.000,126,11123497,128005,0,1746547577,13810.12962285999,122.69920065000042,53033.28665472 2025-05-06,16:06:19.000,126,11123531,127725,0,1746547578,13809.934269869998,122.70624977999978,53033.23774488 2025-05-06,16:06:20.000,126,11123532,127765,0,1746547579,13809.786071049988,122.75559369000257,53033.09800248 2025-05-06,16:06:21.000,126,11123511,127925,0,1746547580,13809.637872229992,122.84018325000216,53032.90935024 2025-05-06,16:06:22.000,126,11123507,127885,0,1746547581,13809.550300199997,122.91067455000302,53032.83947904 2025-05-06,16:06:23.000,126,11123547,127565,0,1746547582,13809.429046619996,122.98116585000389,53032.73467224 2025-05-06,16:06:24.000,126,11123509,128005,0,1746547583,13809.375156139991,123.07280454000283,53032.57396848 2025-05-06,16:06:25.000,126,11123535,127765,0,1746547584,13809.25390255999,123.16444323000178,53032.49711016 2025-05-06,16:06:26.000,126,11123561,127885,0,1746547585,13809.17980315,123.30542583000351,53032.4062776 2025-05-06,16:06:27.000,126,11123503,127965,0,1746547586,13809.11244004999,123.41821191000054,53032.23858672 2025-05-06,16:06:28.000,126,11123490,127805,0,1746547587,13809.09896743,123.62263668000378,53032.14775416001 2025-05-06,16:06:29.000,126,11123515,127605,0,1746547588,13809.01813171,123.79181580000295,53032.07089584 2025-05-06,16:06:30.000,126,11123484,127885,0,1746547589,13809.03834064,124.02443709000363,53031.92416632 2025-05-06,16:06:31.000,126,11123543,127845,0,1746547590,13809.045076949995,124.22181273000024,53031.847308000004 2025-05-06,16:06:32.000,126,11123515,127845,0,1746547591,13809.065285879995,124.42623750000348,53031.76346256 2025-05-06,16:06:33.000,126,11123490,127885,0,1746547592,13809.085494809995,124.60951488000137,53031.69359136001 2025-05-06,16:06:34.000,126,11123469,127485,0,1746547593,13809.13938529,124.74344835000375,53031.66564288 2025-05-06,16:06:35.000,126,11123494,127645,0,1746547594,13809.24042994,124.92672573000164,53031.6376944 2025-05-06,16:06:36.000,126,11123496,127325,0,1746547595,13809.328001969996,125.12410136999824,53031.532887600006 2025-05-06,16:06:37.000,126,11123501,127445,0,1746547596,13809.476200789992,125.2791822299987,53031.45602928001 2025-05-06,16:06:38.000,126,11123526,127525,0,1746547597,13809.671553779997,125.47655787000258,53031.44904216 2025-05-06,16:06:39.000,126,11123470,127445,0,1746547598,13809.914060939998,125.61754047000431,53031.37917096 2025-05-06,16:06:40.000,126,11123550,127885,0,1746547599,13810.14983178999,125.7373756800007,53031.28833840001 2025-05-06,16:06:41.000,126,11123521,127965,0,1746547600,13810.41254787999,125.89245654000115,53031.23942856001 2025-05-06,16:06:42.000,126,11123473,127805,0,1746547601,13810.675263969992,125.99819348999881,53031.1835316 2025-05-06,16:06:43.000,126,11123495,127765,0,1746547602,13811.059233639993,126.11802870000247,53031.21846720001 2025-05-06,16:06:44.000,126,11123486,127885,0,1746547603,13811.402785449995,126.25196217000484,53031.176544480004 2025-05-06,16:06:45.000,126,11123492,127845,0,1746547604,13811.753073569991,126.37884651000059,53031.26038992 2025-05-06,16:06:46.000,126,11123545,127925,0,1746547605,13812.069680139997,126.53392737000104,53031.26737704001 2025-05-06,16:06:47.000,126,11123507,127725,0,1746547606,13812.379550399994,126.66786084000341,53031.30231264 2025-05-06,16:06:48.000,126,11123470,127885,0,1746547607,13812.75678376,126.80884343999787,53031.323274 2025-05-06,16:06:49.000,126,11123456,128005,0,1746547608,13813.006027229996,126.93572778000089,53031.344235360004 2025-05-06,16:06:50.000,126,11123544,127765,0,1746547609,13813.322633800002,127.11195602999942,53031.3931452 2025-05-06,16:06:51.000,126,11123506,127925,0,1746547610,13813.517986789993,127.2458895000018,53031.38615808001 2025-05-06,16:06:52.000,126,11123518,128045,0,1746547611,13813.760493949994,127.40097036000225,53031.47000352 2025-05-06,16:06:53.000,126,11123502,127845,0,1746547612,13814.00973741999,127.654739040001,53031.532887600006 2025-05-06,16:06:54.000,126,11123431,127885,0,1746547613,13814.252244579991,127.82391816000018,53031.6376944 2025-05-06,16:06:55.000,126,11123518,128045,0,1746547614,13814.528433289997,128.0001464099987,53031.72153984001 2025-05-06,16:06:56.000,126,11123449,127845,0,1746547615,13814.791149379998,128.18342379000387,53031.81935952001 2025-05-06,16:06:57.000,126,11123483,127605,0,1746547616,13815.03365654,128.33850465000432,53031.87525648 2025-05-06,16:06:58.000,126,11123536,127925,0,1746547617,13815.33005417999,128.57112593999773,53031.93115344 2025-05-06,16:06:59.000,126,11123498,127845,0,1746547618,13815.579297650002,128.74735419000353,53032.00801176001 2025-05-06,16:07:00.000,126,11123488,128045,0,1746547619,13815.868958979998,128.94472983000014,53032.16871552 2025-05-06,16:07:01.000,126,11123430,127885,0,1746547620,13816.16535661999,129.1139089499993,53032.19666400001 2025-05-06,16:07:02.000,126,11123471,127565,0,1746547621,13816.481963189995,129.30423546000384,53032.35736776 2025-05-06,16:07:03.000,126,11123504,127845,0,1746547622,13816.845723929997,129.51570935999916,53032.49012304001 2025-05-06,16:07:04.000,126,11123519,128165,0,1746547623,13817.216220979994,129.7060358700037,53032.58095560001 2025-05-06,16:07:05.000,126,11123476,127805,0,1746547624,13817.58671802999,129.9527554200031,53032.71371088 2025-05-06,16:07:06.000,126,11123524,127965,0,1746547625,13817.963951389997,130.2135732300012,53032.82550480001 2025-05-06,16:07:07.000,126,11123467,127805,0,1746547626,13818.327712129998,130.4109488699978,53032.972234320005 2025-05-06,16:07:08.000,126,11123506,127685,0,1746547627,13818.698209179995,130.66471755000384,53033.07704112 2025-05-06,16:07:09.000,126,11123447,127965,0,1746547628,13819.088915159991,130.92553536000196,53033.22377064 2025-05-06,16:07:10.000,126,11123502,127925,0,1746547629,13819.466148519998,131.22159882000415,53033.36351304 2025-05-06,16:07:11.000,126,11123476,128005,0,1746547630,13819.856854499994,131.48241663000226,53033.51722968001 2025-05-06,16:07:12.000,126,11123466,128085,0,1746547631,13820.308187269991,131.7220870500023,53033.68492056001 2025-05-06,16:07:13.000,126,11123503,127565,0,1746547632,13820.793201589993,131.99700311999914,53033.82466296001 2025-05-06,16:07:14.000,126,11123521,127805,0,1746547633,13821.29168853,132.15913310999895,53033.99934096001 2025-05-06,16:07:15.000,126,11123525,127925,0,1746547634,13821.763230229997,132.32831222999812,53034.18100608 2025-05-06,16:07:16.000,126,11123531,127845,0,1746547635,13822.315607649994,132.46929482999985,53034.327735599996 2025-05-06,16:07:17.000,126,11123505,127685,0,1746547636,13822.928611859992,132.51863874000264,53034.54433632001 2025-05-06,16:07:18.000,126,11123455,127885,0,1746547637,13823.50119820999,132.61732656000095,53034.6770916 2025-05-06,16:07:19.000,126,11123518,128165,0,1746547638,13824.080520869997,132.68781786000181,53034.935615040005 2025-05-06,16:07:20.000,126,11123500,128045,0,1746547639,13824.653107219994,132.71601437999925,53035.152215760005 2025-05-06,16:07:21.000,126,11123499,128005,0,1746547640,13825.225693569992,132.7371617700046,53035.333880879996 2025-05-06,16:07:22.000,126,11123443,127685,0,1746547641,13825.811752539994,132.7230635099986,53035.536507360004 2025-05-06,16:07:23.000,126,11123509,127685,0,1746547642,13826.377602579996,132.75126003000332,53035.73214672 2025-05-06,16:07:24.000,126,11123482,127485,0,1746547643,13826.889562139993,132.7089652499999,53035.90682472 2025-05-06,16:07:25.000,126,11123515,127645,0,1746547644,13827.455412179996,132.65257220999774,53036.158361040005 2025-05-06,16:07:26.000,126,11123510,127685,0,1746547645,13828.034734839988,132.66667047000374,53036.3540004 2025-05-06,16:07:27.000,126,11123500,127685,0,1746547646,13828.58711226,132.65962134000438,53036.542652640004 2025-05-06,16:07:28.000,126,11123512,127565,0,1746547647,13829.152962300002,132.5750317800048,53036.8081632 2025-05-06,16:07:29.000,126,11123540,127525,0,1746547648,13829.67839447999,132.525687870002,53036.9828412 2025-05-06,16:07:30.000,126,11123474,127645,0,1746547649,13830.257717139997,132.39175439999963,53037.22739040001 2025-05-06,16:07:31.000,126,11123501,127445,0,1746547650,13830.830303489995,132.22962440999981,53037.46495248 2025-05-06,16:07:32.000,126,11123434,127685,0,1746547651,13831.375944599997,132.14503485000023,53037.6815532 2025-05-06,16:07:33.000,126,11123494,127485,0,1746547652,13831.921585709999,131.94061008000426,53037.96802512 2025-05-06,16:07:34.000,126,11123512,127845,0,1746547653,13832.413336339996,131.70798879000358,53038.170651600005 2025-05-06,16:07:35.000,126,11123492,127565,0,1746547654,13832.830987560003,131.46831837000354,53038.42218792 2025-05-06,16:07:36.000,126,11123484,128045,0,1746547655,13833.28232033,131.27094272999966,53038.63180152 2025-05-06,16:07:37.000,126,11123499,128045,0,1746547656,13833.679762619991,131.00307579000219,53038.841415120005 2025-05-06,16:07:38.000,126,11123530,127725,0,1746547657,13834.083941219993,130.82684754000366,53039.15583552 2025-05-06,16:07:39.000,126,11123459,128245,0,1746547658,13834.51506505999,130.58012799000426,53039.344487760005 2025-05-06,16:07:40.000,126,11123497,127965,0,1746547659,13834.912507349996,130.4602927800006,53039.65890816 2025-05-06,16:07:41.000,126,11123488,127845,0,1746547660,13835.303213329993,130.30521192000015,53039.88948312001 2025-05-06,16:07:42.000,126,11123524,128005,0,1746547661,13835.72086455,130.07259062999947,53040.085122480006 2025-05-06,16:07:43.000,126,11123484,127725,0,1746547662,13836.071152669996,129.91046063999966,53040.28774896 2025-05-06,16:07:44.000,126,11123498,127645,0,1746547663,13836.455122339998,129.7553797799992,53040.45543984 2025-05-06,16:07:45.000,126,11123463,127805,0,1746547664,13836.758256289999,129.54390588000388,53040.7209504 2025-05-06,16:07:46.000,126,11123519,127885,0,1746547665,13837.09507178999,129.41702154000086,53040.923576880006 2025-05-06,16:07:47.000,126,11123460,127805,0,1746547666,13837.404942050001,129.26898980999977,53041.16812608 2025-05-06,16:07:48.000,126,11123483,127645,0,1746547667,13837.647449210002,129.0645650400038,53041.37773968001 2025-05-06,16:07:49.000,126,11123475,128245,0,1746547668,13837.863011129994,128.9165333100027,53041.60831464 2025-05-06,16:07:50.000,126,11123471,127925,0,1746547669,13838.09878198,128.71915766999882,53041.810941120006 2025-05-06,16:07:51.000,126,11123463,127685,0,1746547670,13838.34128914,128.557027679999,53041.978632000006 2025-05-06,16:07:52.000,126,11123534,127485,0,1746547671,13838.590532609996,128.3948976899992,53042.18125848 2025-05-06,16:07:53.000,126,11123517,127765,0,1746547672,13838.799358219992,128.18342379000387,53042.36991072 2025-05-06,16:07:54.000,126,11123458,127965,0,1746547673,13839.055337999998,128.03539206000278,53042.49567888 2025-05-06,16:07:55.000,126,11123472,128005,0,1746547674,13839.31805409,127.76752511999803,53042.747215200005 2025-05-06,16:07:56.000,126,11123445,127965,0,1746547675,13839.57403386999,127.57719861000078,53042.852022 2025-05-06,16:07:57.000,126,11123519,127805,0,1746547676,13839.877167819992,127.36572470999818,53043.082596960005 2025-05-06,16:07:58.000,126,11123553,128085,0,1746547677,13840.193774389998,127.20359471999836,53043.25727496 2025-05-06,16:07:59.000,126,11123467,128005,0,1746547678,13840.47669941,126.97097342999768,53043.42496584 2025-05-06,16:08:00.000,126,11123466,127725,0,1746547679,13840.73267918999,126.82294170000387,53043.61361808 2025-05-06,16:08:01.000,126,11123463,127885,0,1746547680,13841.029076829996,126.67490997000277,53043.81624456001 2025-05-06,16:08:02.000,126,11123463,127565,0,1746547681,13841.312001849998,126.56212388999847,53043.95598696 2025-05-06,16:08:03.000,126,11123469,127845,0,1746547682,13841.581454249994,126.43523955000273,53044.10271648001 2025-05-06,16:08:04.000,126,11123534,127885,0,1746547683,13841.79701617,126.25196217000484,53044.24944600001 2025-05-06,16:08:05.000,126,11123508,127805,0,1746547684,13842.0193144,126.09688131000439,53044.4590596 2025-05-06,16:08:06.000,126,11123506,128005,0,1746547685,13842.248348939997,125.97704610000073,53044.58482776001 2025-05-06,16:08:07.000,126,11123527,128045,0,1746547686,13842.356129899992,125.88540741000179,53044.72457016 2025-05-06,16:08:08.000,126,11123486,127685,0,1746547687,13842.497592409993,125.74442481000006,53044.90623528 2025-05-06,16:08:09.000,126,11123469,127805,0,1746547688,13842.706418019989,125.63868786000239,53045.08790040001 2025-05-06,16:08:10.000,126,11123499,127925,0,1746547689,13842.834407909999,125.53295091000473,53045.1927072 2025-05-06,16:08:11.000,126,11123434,127765,0,1746547690,13842.895034699999,125.44131221999851,53045.35341096001 2025-05-06,16:08:12.000,126,11123527,128005,0,1746547691,13842.97587042,125.32147701000213,53045.4372564 2025-05-06,16:08:13.000,126,11123490,128045,0,1746547692,13843.07691507,125.2439365800019,53045.5769988 2025-05-06,16:08:14.000,126,11123516,127805,0,1746547693,13843.225113889996,125.11705223999888,53045.73770256001 2025-05-06,16:08:15.000,126,11123496,127885,0,1746547694,13843.305949609996,124.9972170300025,53045.84949648 2025-05-06,16:08:16.000,126,11123504,128005,0,1746547695,13843.406994259996,124.85623443000077,53045.91238056 2025-05-06,16:08:17.000,126,11123540,127725,0,1746547696,13843.433939499992,124.72230095999839,53046.07308432001 2025-05-06,16:08:18.000,126,11123523,127525,0,1746547697,13843.494566289992,124.52492532000178,53046.12898128 2025-05-06,16:08:19.000,126,11123531,127845,0,1746547698,13843.494566289992,124.36279533000197,53046.219813840005 2025-05-06,16:08:20.000,126,11123531,127845,0,1746547699,13843.487829979997,124.20066534000216,53046.33160776001 2025-05-06,16:08:21.000,126,11123482,127565,0,1746547700,13843.400257950001,123.93279840000469,53046.37353048 2025-05-06,16:08:22.000,126,11123512,127565,0,1746547701,13843.285740679996,123.69312798000465,53046.44340168 2025-05-06,16:08:23.000,126,11123531,127205,0,1746547702,13843.17122340999,123.46755582000333,53046.54820848001 2025-05-06,16:08:24.000,126,11123441,127485,0,1746547703,13843.01628828,123.21378714000457,53046.64602816001 2025-05-06,16:08:25.000,126,11123491,127685,0,1746547704,13842.834407909999,122.93887107000046,53046.71589936001 2025-05-06,16:08:26.000,126,11123467,127165,0,1746547705,13842.625582299988,122.60051283000212,53046.722886480005 2025-05-06,16:08:27.000,126,11123465,127645,0,1746547706,13842.396547759992,122.20576155000163,53046.73686072 2025-05-06,16:08:28.000,126,11123485,127805,0,1746547707,13842.194458459991,121.83920678999857,53046.70891224 2025-05-06,16:08:29.000,126,11123515,127725,0,1746547708,13841.93847868,121.41625899000064,53046.76480920001 2025-05-06,16:08:30.000,126,11123485,127765,0,1746547709,13841.72965306999,120.979212930004,53046.75083496 2025-05-06,16:08:31.000,126,11123449,127925,0,1746547710,13841.433255429998,120.52806861000136,53046.75782208 2025-05-06,16:08:32.000,126,11123523,127805,0,1746547711,13841.130121479997,120.08397341999807,53046.785770559996 2025-05-06,16:08:33.000,126,11123509,127645,0,1746547712,13840.81351490999,119.59758344999864,53046.73686072 2025-05-06,16:08:34.000,126,11123480,127645,0,1746547713,13840.46996309999,119.09004609000112,53046.75782208 2025-05-06,16:08:35.000,126,11123459,127805,0,1746547714,13840.038839259993,118.60365612000169,53046.68096376 2025-05-06,16:08:36.000,126,11123442,128165,0,1746547715,13839.654869589991,118.1736591900044,53046.673976640006 2025-05-06,16:08:37.000,126,11123496,127805,0,1746547716,13839.33826302,117.73661313000048,53046.66698952001 2025-05-06,16:08:38.000,126,11123483,128125,0,1746547717,13839.021656449993,117.32071446000191,53046.56916984 2025-05-06,16:08:39.000,126,11123494,127805,0,1746547718,13838.691577259997,116.91891405000206,53046.52026 2025-05-06,16:08:40.000,126,11123467,127845,0,1746547719,13838.388443309996,116.57350668000436,53046.450388799996 2025-05-06,16:08:41.000,126,11123427,128005,0,1746547720,13838.11225459999,116.15760800999851,53046.338594880006 2025-05-06,16:08:42.000,126,11123460,127725,0,1746547721,13837.829329579989,115.86859368000296,53046.25474944 2025-05-06,16:08:43.000,126,11123476,127685,0,1746547722,13837.580086109992,115.62892326000292,53046.19885248 2025-05-06,16:08:44.000,126,11123490,127885,0,1746547723,13837.297161089991,115.43154761999904,53046.115007039996 2025-05-06,16:08:45.000,126,11123502,127965,0,1746547724,13837.14222596,115.27646675999858,53046.04513584001 2025-05-06,16:08:46.000,126,11123522,127645,0,1746547725,13836.967081899995,115.24827024000115,53045.94032904 2025-05-06,16:08:47.000,126,11123516,127805,0,1746547726,13836.798674149999,115.1566315500022,53045.835522240006 2025-05-06,16:08:48.000,126,11123529,127845,0,1746547727,13836.562903299993,115.17777894000028,53045.82853512001 2025-05-06,16:08:49.000,126,11123439,127685,0,1746547728,13836.461858649993,115.22007372000371,53045.765651040005 2025-05-06,16:08:50.000,126,11123489,127965,0,1746547729,13836.306923520002,115.3046632800033,53045.646870000004 2025-05-06,16:08:51.000,126,11123499,127565,0,1746547730,13836.165461010001,115.3681054500048,53045.597960160005 2025-05-06,16:08:52.000,126,11123529,127885,0,1746547731,13835.96337171,115.50908804999926,53045.51411472 2025-05-06,16:08:53.000,126,11123482,127765,0,1746547732,13835.848854439995,115.67826716999843,53045.430269280005 2025-05-06,16:08:54.000,126,11123437,127885,0,1746547733,13835.69391930999,115.82629889999953,53045.38834656 2025-05-06,16:08:55.000,126,11123518,128205,0,1746547734,13835.538984179999,116.03777280000213,53045.262578400005 2025-05-06,16:08:56.000,126,11123514,127885,0,1746547735,13835.350367499988,116.19285366000258,53045.143797360004 2025-05-06,16:08:57.000,126,11123458,127685,0,1746547736,13835.262795469993,116.31268886999896,53045.0529648 2025-05-06,16:08:58.000,126,11123510,128085,0,1746547737,13835.188696060002,116.43252408000262,53044.9830936 2025-05-06,16:08:59.000,126,11123480,127845,0,1746547738,13835.040497239992,116.50301538000349,53044.93418376 2025-05-06,16:09:00.000,126,11123520,128205,0,1746547739,13834.993343069997,116.53121190000093,53044.83636408 2025-05-06,16:09:01.000,126,11123475,127765,0,1746547740,13834.905771040001,116.59465407000243,53044.829376960006 2025-05-06,16:09:02.000,126,11123524,127805,0,1746547741,13834.811462699996,116.67924363000202,53044.71758304 2025-05-06,16:09:03.000,126,11123558,127845,0,1746547742,13834.818199009991,116.74973493000289,53044.56386640001 2025-05-06,16:09:04.000,126,11123494,127845,0,1746547743,13834.67673649999,116.84842275000119,53044.52194368 2025-05-06,16:09:05.000,126,11123487,127965,0,1746547744,13834.629582329995,116.94006144000014,53044.41713688001 2025-05-06,16:09:06.000,126,11123489,128045,0,1746547745,13834.60263709,117.0598966500038,53044.33329144 2025-05-06,16:09:07.000,126,11123500,128165,0,1746547746,13834.53527398999,117.17973186000017,53044.2843816 2025-05-06,16:09:08.000,126,11123581,127805,0,1746547747,13834.528537679995,117.32071446000191,53044.22149752 2025-05-06,16:09:09.000,126,11123504,127725,0,1746547748,13834.48138351,117.468746190003,53044.10970360001 2025-05-06,16:09:10.000,126,11123524,127965,0,1746547749,13834.43422933999,117.57448314000067,53044.09572936 2025-05-06,16:09:11.000,126,11123536,127805,0,1746547750,13834.41402040999,117.66612182999961,53044.01188392001 2025-05-06,16:09:12.000,126,11123546,127685,0,1746547751,13834.360129929999,117.77890791000391,53043.92803848 2025-05-06,16:09:13.000,126,11123501,127885,0,1746547752,13834.35339361999,117.88464486000157,53043.872141520005 2025-05-06,16:09:14.000,126,11123475,127525,0,1746547753,13834.339920999999,117.94103790000372,53043.74637336001 2025-05-06,16:09:15.000,126,11123465,127485,0,1746547754,13834.279294209999,118.01857833000395,53043.6904764 2025-05-06,16:09:16.000,126,11123534,127645,0,1746547755,13834.299503139999,118.11726615000225,53043.704450640005 2025-05-06,16:09:17.000,126,11123556,127605,0,1746547756,13834.319712069999,118.19480658000248,53043.59964384001 2025-05-06,16:09:18.000,126,11123577,127445,0,1746547757,13834.326448379994,118.32169091999822,53043.59265672 2025-05-06,16:09:19.000,126,11123564,127445,0,1746547758,13834.286030519994,118.44152613000188,53043.45990144001 2025-05-06,16:09:20.000,126,11123466,127485,0,1746547759,13834.319712069999,118.63185263999912,53043.45291432 2025-05-06,16:09:21.000,126,11123499,127565,0,1746547760,13834.306239449994,118.8010317599983,53043.42496584 2025-05-06,16:09:22.000,126,11123512,127525,0,1746547761,13834.286030519994,118.96316174999811,53043.39003024001 2025-05-06,16:09:23.000,126,11123509,127325,0,1746547762,13834.292766829989,119.16758652000135,53043.38304312 2025-05-06,16:09:24.000,126,11123543,127565,0,1746547763,13834.299503139999,119.36496215999796,53043.299197680004 2025-05-06,16:09:25.000,126,11123540,127885,0,1746547764,13834.252348969989,119.49889563000033,53043.299197680004 2025-05-06,16:09:26.000,126,11123486,127925,0,1746547765,13834.238876349998,119.70332040000358,53043.3061848 2025-05-06,16:09:27.000,126,11123482,127845,0,1746547766,13834.272557899989,119.92184342999826,53043.27823632 2025-05-06,16:09:28.000,126,11123567,127885,0,1746547767,13834.265821589994,120.13331733000086,53043.21535224 2025-05-06,16:09:29.000,126,11123503,127885,0,1746547768,13834.245612659994,120.28134906000196,53043.20836512 2025-05-06,16:09:30.000,126,11123473,127965,0,1746547769,13834.245612659994,120.52806861000136,53043.19439088001 2025-05-06,16:09:31.000,126,11123525,127685,0,1746547770,13834.265821589994,120.63380555999902,53043.18740376 2025-05-06,16:09:32.000,126,11123518,127805,0,1746547771,13834.326448379994,120.8311812000029,53043.13849392 2025-05-06,16:09:33.000,126,11123526,127805,0,1746547772,13834.33318468999,121.05675336000422,53043.11753256 2025-05-06,16:09:34.000,126,11123477,127845,0,1746547773,13834.35339361999,121.26822725999955,53043.082596960005 2025-05-06,16:09:35.000,126,11123509,127485,0,1746547774,13834.39381147999,121.45150464000471,53043.0616356 2025-05-06,16:09:36.000,126,11123485,127885,0,1746547775,13834.39381147999,121.65592941000068,53043.13849392 2025-05-06,16:09:37.000,126,11123523,127725,0,1746547776,13834.41402040999,121.87445244000264,53043.082596960005 2025-05-06,16:09:38.000,126,11123566,127845,0,1746547777,13834.52180137,122.05772982000053,53043.11054544 2025-05-06,16:09:39.000,126,11123518,127925,0,1746547778,13834.59590077999,122.24805632999778,53043.152468160006 2025-05-06,16:09:40.000,126,11123535,127805,0,1746547779,13834.63631863999,122.36789154000144,53043.09657120001 2025-05-06,16:09:41.000,126,11123515,128085,0,1746547780,13834.771044839996,122.52297240000189,53043.10355832001 2025-05-06,16:09:42.000,126,11123481,127725,0,1746547781,13834.905771040001,122.62870934999955,53043.11054544 2025-05-06,16:09:43.000,126,11123506,128165,0,1746547782,13835.020288309992,122.74854456000321,53043.05464848001 2025-05-06,16:09:44.000,126,11123549,127925,0,1746547783,13835.080915099992,122.8331341200028,53043.04067424 2025-05-06,16:09:45.000,126,11123486,127765,0,1746547784,13835.181959749993,122.9318219400011,53043.11054544 2025-05-06,16:09:46.000,126,11123547,127925,0,1746547785,13835.249322850002,123.02346063000005,53043.01971288 2025-05-06,16:09:47.000,126,11123491,128085,0,1746547786,13835.330158569988,123.05165715000476,53043.033687120005 2025-05-06,16:09:48.000,126,11123496,127685,0,1746547787,13835.410994289989,123.06575541000348,53043.0616356 2025-05-06,16:09:49.000,126,11123543,128005,0,1746547788,13835.424466909993,123.01641150000069,53042.99875152 2025-05-06,16:09:50.000,126,11123514,128205,0,1746547789,13835.410994289989,122.97411672000453,53043.033687120005 2025-05-06,16:09:51.000,126,11123489,127605,0,1746547790,13835.437939529998,122.91772368000238,53043.04067424 2025-05-06,16:09:52.000,126,11123509,127725,0,1746547791,13835.370576429988,122.87542889999895,53042.99875152 2025-05-06,16:09:53.000,126,11123565,127845,0,1746547792,13835.330158569988,122.84723238000151,53043.01971288 2025-05-06,16:09:54.000,126,11123511,128045,0,1746547793,13835.309949639988,122.79788846999872,53043.06862272 2025-05-06,16:09:55.000,126,11123427,127805,0,1746547794,13835.242586539993,122.74149543000385,53043.04766136 2025-05-06,16:09:56.000,126,11123499,127885,0,1746547795,13835.161750819992,122.65690587000427,53043.05464848001 2025-05-06,16:09:57.000,126,11123544,127685,0,1746547796,13835.134805579997,122.63575847999891,53043.05464848001 2025-05-06,16:09:58.000,126,11123518,127645,0,1746547797,13835.013551999997,122.64280760999827,53043.06862272 2025-05-06,16:09:59.000,126,11123542,127845,0,1746547798,13835.006815690002,122.60756196000148,53043.04067424 2025-05-06,16:10:00.000,126,11123532,127805,0,1746547799,13834.946188900001,122.57231631000468,53043.01971288 2025-05-06,16:10:01.000,126,11123547,128005,0,1746547800,13834.939452589992,122.53707066000061,53042.9917644 2025-05-06,16:10:02.000,126,11123483,128085,0,1746547801,13834.851880559996,122.44543197000166,53043.02670000001 2025-05-06,16:10:03.000,126,11123530,127565,0,1746547802,13834.878825799991,122.339695020004,53042.94285456 2025-05-06,16:10:04.000,126,11123508,127885,0,1746547803,13834.84514425,122.21985981000034,53042.95682880001 2025-05-06,16:10:05.000,126,11123494,127645,0,1746547804,13834.777781149991,122.12117199000204,53042.97080304 2025-05-06,16:10:06.000,126,11123515,128005,0,1746547805,13834.771044839996,121.97314026000095,53042.94984168 2025-05-06,16:10:07.000,126,11123456,127925,0,1746547806,13834.690209119995,121.80396114000177,53042.90791896001 2025-05-06,16:10:08.000,126,11123509,127885,0,1746547807,13834.66326388,121.6347820200026,53042.865996240005 2025-05-06,16:10:09.000,126,11123534,128005,0,1746547808,13834.548746609995,121.51494680999895,53042.82407352 2025-05-06,16:10:10.000,126,11123494,127965,0,1746547809,13834.51506505999,121.36691507999785,53042.78913792001 2025-05-06,16:10:11.000,126,11123476,127885,0,1746547810,13834.55548291999,121.26117813000019,53042.84503488 2025-05-06,16:10:12.000,126,11123540,127405,0,1746547811,13834.548746609995,121.20478508999804,53042.80311216 2025-05-06,16:10:13.000,126,11123506,127765,0,1746547812,13834.53527398999,121.13429379000445,53042.76817656001 2025-05-06,16:10:14.000,126,11123485,127845,0,1746547813,13834.60263709,120.99331119000271,53042.71926672001 2025-05-06,16:10:15.000,126,11123533,127765,0,1746547814,13834.710418049995,120.97216380000464,53042.69131824001 2025-05-06,16:10:16.000,126,11123546,127485,0,1746547815,13834.71715435999,120.91577076000249,53042.67035688001 2025-05-06,16:10:17.000,126,11123480,127525,0,1746547816,13834.777781149991,120.82413207000354,53042.61445992 2025-05-06,16:10:18.000,126,11123544,127565,0,1746547817,13834.811462699996,120.75364077000268,53042.55856296 2025-05-06,16:10:19.000,126,11123520,127165,0,1746547818,13834.878825799991,120.65495295000437,53042.6074728 2025-05-06,16:10:20.000,126,11123510,127685,0,1746547819,13834.858616869991,120.62675642999966,53042.55856296 2025-05-06,16:10:21.000,126,11123530,127645,0,1746547820,13834.865353180001,120.59855991000222,53042.579524320005 2025-05-06,16:10:22.000,126,11123464,127765,0,1746547821,13834.82493532,120.53511774000071,53042.49567888 2025-05-06,16:10:23.000,126,11123536,127445,0,1746547822,13834.78451746,120.55626512999879,53042.49567888 2025-05-06,16:10:24.000,126,11123523,127525,0,1746547823,13834.64305495,120.5844616500035,53042.481704640006 2025-05-06,16:10:25.000,126,11123539,127885,0,1746547824,13834.508328749995,120.71134598999924,53042.43978192 2025-05-06,16:10:26.000,126,11123494,127725,0,1746547825,13834.39381147999,120.91577076000249,53042.3978592 2025-05-06,16:10:27.000,126,11123509,127845,0,1746547826,13834.232140039989,121.13429379000445,53042.30003952 2025-05-06,16:10:28.000,126,11123534,127885,0,1746547827,13834.124359079993,121.45150464000471,53042.30003952 2025-05-06,16:10:29.000,126,11123508,127485,0,1746547828,13834.117622769998,121.75461722999898,53042.244142560005 2025-05-06,16:10:30.000,126,11123494,127965,0,1746547829,13834.137831699998,122.15641763999884,53042.195232720005 2025-05-06,16:10:31.000,126,11123454,127765,0,1746547830,13834.144568009993,122.53707066000061,53042.16728424001 2025-05-06,16:10:32.000,126,11123459,127885,0,1746547831,13834.259085279999,122.95296932999918,53042.13234864 2025-05-06,16:10:33.000,126,11123507,127885,0,1746547832,13834.33318468999,123.36181886999839,53042.076451680005 2025-05-06,16:10:34.000,126,11123461,128005,0,1746547833,13834.427493029994,123.72132450000208,53042.076451680005 2025-05-06,16:10:35.000,126,11123514,127925,0,1746547834,13834.56221923,124.05968274000043,53042.0135676 2025-05-06,16:10:36.000,126,11123545,127765,0,1746547835,13834.690209119995,124.42623750000348,53042.02055472001 2025-05-06,16:10:37.000,126,11123561,127845,0,1746547836,13834.73736328999,124.70115357000032,53041.98561912 2025-05-06,16:10:38.000,126,11123521,128165,0,1746547837,13834.78451746,124.9972170300025,53041.99959336001 2025-05-06,16:10:39.000,126,11123485,128005,0,1746547838,13834.797990079991,125.15934702000231,53041.98561912 2025-05-06,16:10:40.000,126,11123502,127765,0,1746547839,13834.771044839996,125.34967352999956,53041.97164488001 2025-05-06,16:10:41.000,126,11123504,128205,0,1746547840,13834.72389067,125.50475439000002,53041.929722160006 2025-05-06,16:10:42.000,126,11123452,127805,0,1746547841,13834.629582329995,125.69508090000454,53041.908760800005 2025-05-06,16:10:43.000,126,11123507,127645,0,1746547842,13834.51506505999,125.86426002000371,53041.88779944 2025-05-06,16:10:44.000,126,11123485,127725,0,1746547843,13834.427493029994,125.97704610000073,53041.859850960005 2025-05-06,16:10:45.000,126,11123468,127925,0,1746547844,13834.380338859999,126.06868478999968,53041.86683808 2025-05-06,16:10:46.000,126,11123488,127805,0,1746547845,13834.312975759989,126.16032347999862,53041.80395400001 2025-05-06,16:10:47.000,126,11123490,127765,0,1746547846,13834.238876349998,126.30835520999972,53041.80395400001 2025-05-06,16:10:48.000,126,11123493,127685,0,1746547847,13834.205194799993,126.294256950001,53041.75504416001 2025-05-06,16:10:49.000,126,11123519,127965,0,1746547848,13834.178249559998,126.35064999000315,53041.7690184 2025-05-06,16:10:50.000,126,11123511,127725,0,1746547849,13834.151304319988,126.35769912000251,53041.65722448 2025-05-06,16:10:51.000,126,11123523,127925,0,1746547850,13834.124359079993,126.47753432999889,53041.622288880004 2025-05-06,16:10:52.000,126,11123509,127965,0,1746547851,13834.131095389988,126.47048519999953,53041.53844344 2025-05-06,16:10:53.000,126,11123521,127725,0,1746547852,13834.110886459988,126.53392737000104,53041.594340400006 2025-05-06,16:10:54.000,126,11123482,127965,0,1746547853,13834.144568009993,126.55507475999912,53041.573379040005 2025-05-06,16:10:55.000,126,11123528,128005,0,1746547854,13834.104150149993,126.55507475999912,53041.475559360006 2025-05-06,16:10:56.000,126,11123479,127885,0,1746547855,13834.211931109989,126.59736954000255,53041.51748208001 2025-05-06,16:10:57.000,126,11123522,128085,0,1746547856,13834.232140039989,126.56917301999783,53041.50350784 2025-05-06,16:10:58.000,126,11123528,127645,0,1746547857,13834.279294209999,126.61146780000126,53041.43363664 2025-05-06,16:10:59.000,126,11123511,127845,0,1746547858,13834.366866239994,126.70310649000021,53041.44761088001 2025-05-06,16:11:00.000,126,11123449,127805,0,1746547859,13834.39381147999,126.73130300999765,53041.39870104001 2025-05-06,16:11:01.000,126,11123474,127805,0,1746547860,13834.49485612999,126.87228560999938,53041.44062376 2025-05-06,16:11:02.000,126,11123506,127685,0,1746547861,13834.61610970999,126.9991699500024,53041.41966240001 2025-05-06,16:11:03.000,126,11123533,127485,0,1746547862,13834.71715435999,127.22474211000372,53041.426649520006 2025-05-06,16:11:04.000,126,11123516,127805,0,1746547863,13834.939452589992,127.37982297000417,53041.43363664 2025-05-06,16:11:05.000,126,11123501,127965,0,1746547864,13835.060706169992,127.64064078000229,53041.46857224001 2025-05-06,16:11:06.000,126,11123541,127965,0,1746547865,13835.309949639988,127.9014585900004,53041.53844344 2025-05-06,16:11:07.000,126,11123499,127805,0,1746547866,13835.57266572999,128.19047292000323,53041.454598000004 2025-05-06,16:11:08.000,126,11123452,127885,0,1746547867,13835.869063369995,128.53588029000093,53041.49652072001 2025-05-06,16:11:09.000,126,11123559,127765,0,1746547868,13836.118306839991,128.8178454900044,53041.48254648 2025-05-06,16:11:10.000,126,11123501,127725,0,1746547869,13836.428177100002,129.05751591000444,53041.594340400006 2025-05-06,16:11:11.000,126,11123503,127805,0,1746547870,13836.697629499999,129.3112845900032,53041.60831464 2025-05-06,16:11:12.000,126,11123501,128085,0,1746547871,13836.94013666,129.5721024000013,53041.70613432 2025-05-06,16:11:13.000,126,11123523,127885,0,1746547872,13837.11528071999,129.77652717000456,53041.73408280001 2025-05-06,16:11:14.000,126,11123436,127525,0,1746547873,13837.317370019991,129.93865716000437,53041.77600552 2025-05-06,16:11:15.000,126,11123485,127525,0,1746547874,13837.411678359997,130.1148854100029,53041.7690184 2025-05-06,16:11:16.000,126,11123551,127485,0,1746547875,13837.499250389992,130.2981627900008,53041.8738252 2025-05-06,16:11:17.000,126,11123514,127525,0,1746547876,13837.607031350002,130.48144016999868,53041.93670928 2025-05-06,16:11:18.000,126,11123572,127565,0,1746547877,13837.660921829993,130.70701233,53041.93670928 2025-05-06,16:11:19.000,126,11123553,127605,0,1746547878,13837.721548619993,130.8550440600011,53042.04151608 2025-05-06,16:11:20.000,126,11123508,127565,0,1746547879,13837.660921829993,131.0524196999977,53042.16029712 2025-05-06,16:11:21.000,126,11123483,127485,0,1746547880,13837.627240280002,131.25684447000094,53042.146322880006 2025-05-06,16:11:22.000,126,11123456,127485,0,1746547881,13837.627240280002,131.49651489000098,53042.20920696 2025-05-06,16:11:23.000,126,11123541,127685,0,1746547882,13837.532931939997,131.67979226999887,53042.25811680001 2025-05-06,16:11:24.000,126,11123479,127165,0,1746547883,13837.532931939997,131.8701187800034,53042.314013760006 2025-05-06,16:11:25.000,126,11123458,127605,0,1746547884,13837.492514079997,132.1309365900015,53042.327988 2025-05-06,16:11:26.000,126,11123545,127525,0,1746547885,13837.485777770002,132.35650875000283,53042.411833440005 2025-05-06,16:11:27.000,126,11123471,127485,0,1746547886,13837.445359910002,132.51863874000264,53042.39087208 2025-05-06,16:11:28.000,126,11123519,127885,0,1746547887,13837.458832529992,132.7230635099986,53042.52362736001 2025-05-06,16:11:29.000,126,11123492,127485,0,1746547888,13837.472305149997,132.8358495900029,53042.54458872 2025-05-06,16:11:30.000,126,11123433,127725,0,1746547889,13837.566613490002,132.80060393999884,53042.51664024 2025-05-06,16:11:31.000,126,11123529,127885,0,1746547890,13837.674394449998,132.89929176000442,53042.56555008 2025-05-06,16:11:32.000,126,11123492,127765,0,1746547891,13837.856274819998,132.8358495900029,53042.579524320005 2025-05-06,16:11:33.000,126,11123483,128165,0,1746547892,13837.964055779994,132.8076530699982,53042.61445992 2025-05-06,16:11:34.000,126,11123541,127845,0,1746547893,13838.19309031999,132.74421090000396,53042.70529248 2025-05-06,16:11:35.000,126,11123479,127765,0,1746547894,13838.33455282999,132.6737196000031,53042.72625384 2025-05-06,16:11:36.000,126,11123507,127645,0,1746547895,13838.509696889996,132.5609335199988,53042.74022808001 2025-05-06,16:11:37.000,126,11123499,127805,0,1746547896,13838.725258810002,132.46929482999985,53042.817086400006 2025-05-06,16:11:38.000,126,11123505,127805,0,1746547897,13838.927348109988,132.38470527000027,53042.83106064 2025-05-06,16:11:39.000,126,11123562,127845,0,1746547898,13839.109228479989,132.3776561400009,53042.84503488 2025-05-06,16:11:40.000,126,11123498,127885,0,1746547899,13839.304581469994,132.32831222999812,53042.90093184 2025-05-06,16:11:41.000,126,11123526,127765,0,1746547900,13839.49319814999,132.2789683200026,53042.93586744001 2025-05-06,16:11:42.000,126,11123478,127725,0,1746547901,13839.708760069996,132.2507717999979,53042.984777280006 2025-05-06,16:11:43.000,126,11123527,127765,0,1746547902,13839.883904130002,132.15913310999895,53043.04067424 2025-05-06,16:11:44.000,126,11123510,127885,0,1746547903,13839.984948780002,132.1168383300028,53043.13849392 2025-05-06,16:11:45.000,126,11123501,128005,0,1746547904,13840.106202360002,132.03929790000257,53043.201378000005 2025-05-06,16:11:46.000,126,11123543,128005,0,1746547905,13840.133147599998,131.9335609500049,53043.20836512 2025-05-06,16:11:47.000,126,11123512,127885,0,1746547906,13840.261137489993,131.81372574000125,53043.27124920001 2025-05-06,16:11:48.000,126,11123522,128245,0,1746547907,13840.308291659989,131.70798879000358,53043.27823632 2025-05-06,16:11:49.000,126,11123503,127965,0,1746547908,13840.389127379989,131.63749749000272,53043.376056 2025-05-06,16:11:50.000,126,11123522,127845,0,1746547909,13840.49017202999,131.53176053999778,53043.38304312 2025-05-06,16:11:51.000,126,11123479,127765,0,1746547910,13840.57774406,131.48241663000226,53043.43195296001 2025-05-06,16:11:52.000,126,11123519,127965,0,1746547911,13840.73267918999,131.4471709799982,53043.52977264001 2025-05-06,16:11:53.000,126,11123504,127925,0,1746547912,13840.874141699991,131.40487620000204,53043.56470824 2025-05-06,16:11:54.000,126,11123490,127485,0,1746547913,13841.008867899996,131.4119253300014,53043.60663096001 2025-05-06,16:11:55.000,126,11123547,127965,0,1746547914,13841.130121479997,131.5106131499997,53043.62759232001 2025-05-06,16:11:56.000,126,11123495,127925,0,1746547915,13841.237902439992,131.52471140999842,53043.68348928 2025-05-06,16:11:57.000,126,11123496,127805,0,1746547916,13841.291792919998,131.5740553200012,53043.74637336001 2025-05-06,16:11:58.000,126,11123567,127165,0,1746547917,13841.365892329988,131.63044836000336,53043.802270320004 2025-05-06,16:11:59.000,126,11123454,127605,0,1746547918,13841.520827459994,131.70093966000422,53043.872141520005 2025-05-06,16:12:00.000,126,11123507,128165,0,1746547919,13841.621872109994,131.74323444000038,53043.94899984 2025-05-06,16:12:01.000,126,11123504,127925,0,1746547920,13841.702707829994,131.79962748000253,53043.990922560006 2025-05-06,16:12:02.000,126,11123553,127645,0,1746547921,13841.722916759994,131.86306965000404,53044.05380664 2025-05-06,16:12:03.000,126,11123512,128045,0,1746547922,13841.783543549995,131.8701187800034,53044.01887104 2025-05-06,16:12:04.000,126,11123444,127805,0,1746547923,13841.79701617,131.84897138999804,53044.08175512001 2025-05-06,16:12:05.000,126,11123429,128045,0,1746547924,13841.83743403,131.81372574000125,53044.17957480001 2025-05-06,16:12:06.000,126,11123439,127965,0,1746547925,13841.81048878999,131.75028356999974,53044.2843816 2025-05-06,16:12:07.000,126,11123509,127885,0,1746547926,13841.74986199999,131.67979226999887,53044.27739448001 2025-05-06,16:12:08.000,126,11123540,127765,0,1746547927,13841.655553659999,131.5740553200012,53044.29136872 2025-05-06,16:12:09.000,126,11123475,127485,0,1746547928,13841.642081039994,131.49651489000098,53044.3542528 2025-05-06,16:12:10.000,126,11123502,127845,0,1746547929,13841.514091149998,131.38372881000396,53044.40316264 2025-05-06,16:12:11.000,126,11123477,127885,0,1746547930,13841.406310189988,131.25684447000094,53044.43111112 2025-05-06,16:12:12.000,126,11123460,127845,0,1746547931,13841.251375059997,131.09471448000113,53044.38220128 2025-05-06,16:12:13.000,126,11123420,128205,0,1746547932,13841.076230999992,130.9537318799994,53044.48700808001 2025-05-06,16:12:14.000,126,11123483,127685,0,1746547933,13840.975186349991,130.84094580000237,53044.52194368 2025-05-06,16:12:15.000,126,11123527,127805,0,1746547934,13840.82025122,130.68586494000192,53044.52194368 2025-05-06,16:12:16.000,126,11123512,127845,0,1746547935,13840.63837085,130.61537364000105,53044.48002096 2025-05-06,16:12:17.000,126,11123486,127805,0,1746547936,13840.51711727,130.5589805999989,53044.542905040005 2025-05-06,16:12:18.000,126,11123503,128165,0,1746547937,13840.355445829999,130.46734190999996,53044.56386640001 2025-05-06,16:12:19.000,126,11123526,127525,0,1746547938,13840.281346419993,130.43209626000316,53044.57085352 2025-05-06,16:12:20.000,126,11123458,127845,0,1746547939,13840.261137489993,130.3616049600023,53044.53591792001 2025-05-06,16:12:21.000,126,11123473,127845,0,1746547940,13840.274610109998,130.35455583000294,53044.53591792001 2025-05-06,16:12:22.000,126,11123509,127405,0,1746547941,13840.348709519989,130.26996627000335,53044.5289308 2025-05-06,16:12:23.000,126,11123532,127525,0,1746547942,13840.40933630999,130.19242584000312,53044.61277624001 2025-05-06,16:12:24.000,126,11123535,127845,0,1746547943,13840.51711727,130.10078715000418,53044.640724720004 2025-05-06,16:12:25.000,126,11123444,127645,0,1746547944,13840.51711727,130.00914845999796,53044.63373760001 2025-05-06,16:12:26.000,126,11123512,127445,0,1746547945,13840.685525019995,129.93865716000437,53044.64771184 2025-05-06,16:12:27.000,126,11123458,127445,0,1746547946,13840.766360739995,129.79767456000263,53044.63373760001 2025-05-06,16:12:28.000,126,11123560,127725,0,1746547947,13840.867405389996,129.71308500000305,53044.69662168 2025-05-06,16:12:29.000,126,11123523,127805,0,1746547948,13840.928032179996,129.64259370000218,53044.65469896001 2025-05-06,16:12:30.000,126,11123424,127405,0,1746547949,13841.062758380001,129.53685675000452,53044.69662168 2025-05-06,16:12:31.000,126,11123506,127685,0,1746547950,13841.143594100002,129.4593163200043,53044.71758304 2025-05-06,16:12:32.000,126,11123519,127525,0,1746547951,13841.237902439992,129.3747267600047,53044.74553152 2025-05-06,16:12:33.000,126,11123516,127845,0,1746547952,13841.345683400003,129.29718633000448,53044.79444136 2025-05-06,16:12:34.000,126,11123483,128005,0,1746547953,13841.419782809993,129.24079329000233,53044.80142848001 2025-05-06,16:12:35.000,126,11123500,127805,0,1746547954,13841.554509009999,129.15620373000274,53044.78745424 2025-05-06,16:12:36.000,126,11123527,127885,0,1746547955,13841.642081039994,129.0998106900006,53044.80142848001 2025-05-06,16:12:37.000,126,11123507,127845,0,1746547956,13841.75659831,129.07161417000316,53044.808415600004 2025-05-06,16:12:38.000,126,11123530,127725,0,1746547957,13841.8172251,129.0504667799978,53044.85033832001 2025-05-06,16:12:39.000,126,11123488,127845,0,1746547958,13841.89132450999,129.0504667799978,53044.85033832001 2025-05-06,16:12:40.000,126,11123464,127885,0,1746547959,13841.97216022999,128.97292635000485,53044.85732544 2025-05-06,16:12:41.000,126,11123458,127805,0,1746547960,13842.05973226,128.96587721999822,53044.89226104 2025-05-06,16:12:42.000,126,11123541,127885,0,1746547961,13842.093413809991,128.92358244000206,53044.878286800005 2025-05-06,16:12:43.000,126,11123505,127765,0,1746547962,13842.187722149996,128.83899288000248,53044.88527392 2025-05-06,16:12:44.000,126,11123505,127685,0,1746547963,13842.201194770001,128.7896489699997,53044.95514512 2025-05-06,16:12:45.000,126,11123441,128165,0,1746547964,13842.335920969992,128.69801028000074,53045.00405496 2025-05-06,16:12:46.000,126,11123472,127845,0,1746547965,13842.410020379997,128.58522420000372,53044.976106480004 2025-05-06,16:12:47.000,126,11123486,127765,0,1746547966,13842.497592409993,128.40899594999792,53045.01104208 2025-05-06,16:12:48.000,126,11123474,127645,0,1746547967,13842.585164439988,128.32440638999833,53045.108861759996 2025-05-06,16:12:49.000,126,11123488,127845,0,1746547968,13842.713154329998,128.15522726999916,53045.05995192 2025-05-06,16:12:50.000,126,11123385,128005,0,1746547969,13842.767044809989,128.04244119000214,53045.122836 2025-05-06,16:12:51.000,126,11123520,128005,0,1746547970,13842.787253739989,127.9014585900004,53045.094887520005 2025-05-06,16:12:52.000,126,11123494,127485,0,1746547971,13842.834407909999,127.82391816000018,53045.19969432 2025-05-06,16:12:53.000,126,11123516,127485,0,1746547972,13842.820935289994,127.74637772999995,53045.19969432 2025-05-06,16:12:54.000,126,11123535,127885,0,1746547973,13842.814198979999,127.71113208000315,53045.19969432 2025-05-06,16:12:55.000,126,11123510,127845,0,1746547974,13842.861353149994,127.654739040001,53045.34642384 2025-05-06,16:12:56.000,126,11123505,128005,0,1746547975,13842.834407909999,127.64768991000165,53045.30450112001 2025-05-06,16:12:57.000,126,11123469,127885,0,1746547976,13842.881562079994,127.654739040001,53045.276552639996 2025-05-06,16:12:58.000,126,11123514,127685,0,1746547977,13842.834407909999,127.7040829500038,53045.35341096001 2025-05-06,16:12:59.000,126,11123493,127925,0,1746547978,13842.814198979999,127.7040829500038,53045.3673852 2025-05-06,16:13:00.000,126,11123459,128045,0,1746547979,13842.773781119999,127.73932860000059,53045.34642384 2025-05-06,16:13:01.000,126,11123533,127925,0,1746547980,13842.787253739989,127.79572164000274,53045.42328216001 2025-05-06,16:13:02.000,126,11123524,128285,0,1746547981,13842.773781119999,127.84506554999825,53045.46520488 2025-05-06,16:13:03.000,126,11123449,127885,0,1746547982,13842.793990049999,127.9014585900004,53045.479179120004 2025-05-06,16:13:04.000,126,11123461,128045,0,1746547983,13842.760308499994,127.87326207000297,53045.49315336001 2025-05-06,16:13:05.000,126,11123526,127965,0,1746547984,13842.787253739989,127.92260597999848,53045.51411472 2025-05-06,16:13:06.000,126,11123488,127845,0,1746547985,13842.820935289994,127.94375337000383,53045.500140480006 2025-05-06,16:13:07.000,126,11123534,127885,0,1746547986,13842.895034699999,127.93670424000447,53045.49315336001 2025-05-06,16:13:08.000,126,11123478,127805,0,1746547987,13842.901771009994,127.97194989000127,53045.52808896 2025-05-06,16:13:09.000,126,11123462,127805,0,1746547988,13842.94892517999,127.92260597999848,53045.53507608 2025-05-06,16:13:10.000,126,11123520,127805,0,1746547989,13843.11733293,127.91555684999912,53045.549050320005 2025-05-06,16:13:11.000,126,11123505,127685,0,1746547990,13843.184696029995,127.88736033000168,53045.51411472 2025-05-06,16:13:12.000,126,11123455,127845,0,1746547991,13843.33963116,127.92965510999784,53045.549050320005 2025-05-06,16:13:13.000,126,11123514,127845,0,1746547992,13843.420466880001,127.91555684999912,53045.549050320005 2025-05-06,16:13:14.000,126,11123524,127645,0,1746547993,13843.609083559997,127.89440946000104,53045.59097304001 2025-05-06,16:13:15.000,126,11123516,127525,0,1746547994,13843.683182970002,127.84506554999825,53045.59097304001 2025-05-06,16:13:16.000,126,11123457,127965,0,1746547995,13843.784227619988,127.8027707700021,53045.611934399996 2025-05-06,16:13:17.000,126,11123505,128165,0,1746547996,13843.892008579998,127.76047598999867,53045.65385712 2025-05-06,16:13:18.000,126,11123497,128165,0,1746547997,13843.972844299999,127.73227947000123,53045.611934399996 2025-05-06,16:13:19.000,126,11123474,127485,0,1746547998,13844.013262159999,127.68293555999844,53045.62590864 2025-05-06,16:13:20.000,126,11123482,127485,0,1746547999,13844.053680019999,127.64064078000229,53045.66084424001 2025-05-06,16:13:21.000,126,11123527,127165,0,1746548000,13844.100834189994,127.59834599999886,53045.74468968 2025-05-06,16:13:22.000,126,11123483,127565,0,1746548001,13844.13451574,127.57014948000142,53045.73071544 2025-05-06,16:13:23.000,126,11123454,127365,0,1746548002,13844.161460979994,127.53490383000462,53045.73770256001 2025-05-06,16:13:24.000,126,11123511,127565,0,1746548003,13844.18840621999,127.54900209000334,53045.73071544 2025-05-06,16:13:25.000,126,11123518,127605,0,1746548004,13844.181669909995,127.4432651399984,53045.7516768 2025-05-06,16:13:26.000,126,11123521,127525,0,1746548005,13844.10757049999,127.43621600999904,53045.73770256001 2025-05-06,16:13:27.000,126,11123485,127485,0,1746548006,13844.073888949999,127.47146166000311,53045.7516768 2025-05-06,16:13:28.000,126,11123547,127645,0,1746548007,13844.006525849989,127.48555992000183,53045.7516768 2025-05-06,16:13:29.000,126,11123491,127485,0,1746548008,13843.858327029993,127.51375643999927,53045.75866392001 2025-05-06,16:13:30.000,126,11123486,127165,0,1746548009,13843.784227619988,127.48555992000183,53045.74468968 2025-05-06,16:13:31.000,126,11123447,127565,0,1746548010,13843.642765110002,127.53490383000462,53045.72372832 2025-05-06,16:13:32.000,126,11123445,127605,0,1746548011,13843.514775219992,127.50670730999991,53045.7516768 2025-05-06,16:13:33.000,126,11123502,127685,0,1746548012,13843.400257950001,127.48555992000183,53045.70276696 2025-05-06,16:13:34.000,126,11123514,127325,0,1746548013,13843.292476989991,127.45031426999776,53045.68879272001 2025-05-06,16:13:35.000,126,11123514,127845,0,1746548014,13843.21837758,127.47146166000311,53045.70276696 2025-05-06,16:13:36.000,126,11123518,127805,0,1746548015,13843.09038768999,127.57014948000142,53045.69577984 2025-05-06,16:13:37.000,126,11123523,127845,0,1746548016,13843.002815659995,127.56310035000206,53045.70975408001 2025-05-06,16:13:38.000,126,11123535,128045,0,1746548017,13842.834407909999,127.57719861000078,53045.63289576 2025-05-06,16:13:39.000,126,11123516,127805,0,1746548018,13842.672736469998,127.71818121000251,53045.646870000004 2025-05-06,16:13:40.000,126,11123554,127845,0,1746548019,13842.524537650002,127.69703382000444,53045.60494728 2025-05-06,16:13:41.000,126,11123450,127885,0,1746548020,13842.322448350002,127.79572164000274,53045.59097304001 2025-05-06,16:13:42.000,126,11123462,127805,0,1746548021,13842.295503109992,127.89440946000104,53045.5769988 2025-05-06,16:13:43.000,126,11123527,128045,0,1746548022,13842.154040599991,127.96490076000191,53045.58398592 2025-05-06,16:13:44.000,126,11123493,127685,0,1746548023,13842.10015012,128.0001464099987,53045.5769988 2025-05-06,16:13:45.000,126,11123449,127845,0,1746548024,13842.0193144,128.0988342300043,53045.52808896 2025-05-06,16:13:46.000,126,11123462,127845,0,1746548025,13841.95868761,128.10588336000365,53045.52110184001 2025-05-06,16:13:47.000,126,11123466,127925,0,1746548026,13841.87111557999,128.12703075000172,53045.46520488 2025-05-06,16:13:48.000,126,11123499,128005,0,1746548027,13841.79701617,128.11998162000236,53045.45821776 2025-05-06,16:13:49.000,126,11123437,128285,0,1746548028,13841.702707829994,128.09178509999765,53045.39533368 2025-05-06,16:13:50.000,126,11123445,128005,0,1746548029,13841.64881734999,127.95785163000255,53045.32546248001 2025-05-06,16:13:51.000,126,11123494,127885,0,1746548030,13841.534300079999,127.83096728999953,53045.311488240004 2025-05-06,16:13:52.000,126,11123477,127645,0,1746548031,13841.426519119988,127.7040829500038,53045.22065568 2025-05-06,16:13:53.000,126,11123494,127965,0,1746548032,13841.453464359998,127.5560512200027,53045.25559128001 2025-05-06,16:13:54.000,126,11123449,127845,0,1746548033,13841.359156019993,127.39392123000289,53045.2276428 2025-05-06,16:13:55.000,126,11123484,127445,0,1746548034,13841.305265540002,127.30228254000394,53045.15078448 2025-05-06,16:13:56.000,126,11123525,127885,0,1746548035,13841.278320299993,127.16129994000221,53045.15078448 2025-05-06,16:13:57.000,126,11123493,127885,0,1746548036,13841.224429820002,126.99212082000304,53045.03200344 2025-05-06,16:13:58.000,126,11123473,127885,0,1746548037,13841.163803030002,126.8863838699981,53045.01802920001 2025-05-06,16:13:59.000,126,11123500,127765,0,1746548038,13841.069494689997,126.82294170000387,53044.9830936 2025-05-06,16:14:00.000,126,11123430,127925,0,1746548039,13841.076230999992,126.73835214000428,53044.92020952001 2025-05-06,16:14:01.000,126,11123480,127605,0,1746548040,13841.008867899996,126.6537625800047,53044.87129968001 2025-05-06,16:14:02.000,126,11123523,128125,0,1746548041,13840.995395279991,126.61851693000062,53044.75251864001 2025-05-06,16:14:03.000,126,11123540,127885,0,1746548042,13840.981922660001,126.57622215000447,53044.73155728001 2025-05-06,16:14:04.000,126,11123440,127965,0,1746548043,13840.90108694,126.49868172000424,53044.71758304 2025-05-06,16:14:05.000,126,11123429,128005,0,1746548044,13840.887614319996,126.42819042000338,53044.6686732 2025-05-06,16:14:06.000,126,11123492,127645,0,1746548045,13840.86066908,126.36474825000187,53044.67566032 2025-05-06,16:14:07.000,126,11123537,127885,0,1746548046,13840.75288811999,126.35769912000251,53044.60578912001 2025-05-06,16:14:08.000,126,11123524,128005,0,1746548047,13840.69226132999,126.35769912000251,53044.64771184 2025-05-06,16:14:09.000,126,11123521,127845,0,1746548048,13840.57100774999,126.31540433999908,53044.61277624001 2025-05-06,16:14:10.000,126,11123476,128005,0,1746548049,13840.456490479999,126.37179738000123,53044.57784064 2025-05-06,16:14:11.000,126,11123492,127885,0,1746548050,13840.341973209994,126.40704302999802,53044.58482776001 2025-05-06,16:14:12.000,126,11123466,128165,0,1746548051,13840.213983319998,126.46343607000017,53044.57784064 2025-05-06,16:14:13.000,126,11123518,127925,0,1746548052,13840.085993430002,126.49163259000488,53044.50796944 2025-05-06,16:14:14.000,126,11123493,127445,0,1746548053,13839.937794609992,126.59032041000319,53044.50098232 2025-05-06,16:14:15.000,126,11123475,127645,0,1746548054,13839.789595789996,126.74540127000364,53044.424124000005 2025-05-06,16:14:16.000,126,11123503,127805,0,1746548055,13839.60097911,126.85818735000066,53044.3891884 2025-05-06,16:14:17.000,126,11123464,127845,0,1746548056,13839.466252909995,127.0626121200039,53044.36822704001 2025-05-06,16:14:18.000,126,11123476,128005,0,1746548057,13839.35173563999,127.22474211000372,53044.33329144 2025-05-06,16:14:19.000,126,11123495,127965,0,1746548058,13839.203536819994,127.43621600999904,53044.29835584001 2025-05-06,16:14:20.000,126,11123497,127765,0,1746548059,13839.115964789999,127.61949339000421,53044.2843816 2025-05-06,16:14:21.000,126,11123513,127845,0,1746548060,13838.987974899988,127.7040829500038,53044.158613440006 2025-05-06,16:14:22.000,126,11123513,127885,0,1746548061,13838.886930250002,127.85916381000425,53044.158613440006 2025-05-06,16:14:23.000,126,11123539,128005,0,1746548062,13838.752204049997,127.97899902000063,53044.10271648001 2025-05-06,16:14:24.000,126,11123515,127365,0,1746548063,13838.590532609996,128.03539206000278,53044.06778088 2025-05-06,16:14:25.000,126,11123496,127925,0,1746548064,13838.46254272,128.02129380000406,53044.02585816 2025-05-06,16:14:26.000,126,11123487,127885,0,1746548065,13838.37497068999,128.00719553999807,53043.990922560006 2025-05-06,16:14:27.000,126,11123484,127805,0,1746548066,13838.28066235,127.97899902000063,53043.98393544001 2025-05-06,16:14:28.000,126,11123528,127845,0,1746548067,13838.166145079995,128.00719553999807,53043.92803848 2025-05-06,16:14:29.000,126,11123547,127525,0,1746548068,13838.125727219995,127.94375337000383,53043.90009 2025-05-06,16:14:30.000,126,11123443,127485,0,1746548069,13838.11899091,127.89440946000104,53043.85118016 2025-05-06,16:14:31.000,126,11123486,127685,0,1746548070,13838.07857305,127.8380164199989,53043.73938624 2025-05-06,16:14:32.000,126,11123472,127365,0,1746548071,13838.07183673999,127.76752511999803,53043.7603476 2025-05-06,16:14:33.000,126,11123542,127605,0,1746548072,13838.01120994999,127.69703382000444,53043.6904764 2025-05-06,16:14:34.000,126,11123484,127845,0,1746548073,13837.937110539999,127.63359165000293,53043.68348928 2025-05-06,16:14:35.000,126,11123480,127365,0,1746548074,13837.836065889998,127.5912968699995,53043.634579440004 2025-05-06,16:14:36.000,126,11123495,127765,0,1746548075,13837.768702789988,127.64064078000229,53043.61361808 2025-05-06,16:14:37.000,126,11123504,127725,0,1746548076,13837.660921829993,127.61949339000421,53043.59964384001 2025-05-06,16:14:38.000,126,11123485,127325,0,1746548077,13837.519459319992,127.63359165000293,53043.59964384001 2025-05-06,16:14:39.000,126,11123488,127405,0,1746548078,13837.324106330001,127.71113208000315,53043.50881128001 2025-05-06,16:14:40.000,126,11123495,128045,0,1746548079,13837.09507178999,127.75342685999931,53043.466888560004 2025-05-06,16:14:41.000,126,11123510,127525,0,1746548080,13836.906455109995,127.81686903000082,53043.49483704 2025-05-06,16:14:42.000,126,11123500,127805,0,1746548081,13836.677420569999,127.85211468000489,53043.45990144001 2025-05-06,16:14:43.000,126,11123486,127405,0,1746548082,13836.488803890003,127.91555684999912,53043.40400448 2025-05-06,16:14:44.000,126,11123544,127645,0,1746548083,13836.313659829997,127.93670424000447,53043.299197680004 2025-05-06,16:14:45.000,126,11123483,127365,0,1746548084,13836.178933629992,127.98604814999999,53043.31317192001 2025-05-06,16:14:46.000,126,11123490,127325,0,1746548085,13836.037471119991,127.97194989000127,53043.201378000005 2025-05-06,16:14:47.000,126,11123473,127605,0,1746548086,13835.90274492,127.97899902000063,53043.11753256 2025-05-06,16:14:48.000,126,11123458,127725,0,1746548087,13835.79496395999,128.0001464099987,53043.0616356 2025-05-06,16:14:49.000,126,11123462,128005,0,1746548088,13835.71412823999,128.02129380000406,53043.0616356 2025-05-06,16:14:50.000,126,11123484,127885,0,1746548089,13835.61308358999,128.04244119000214,53042.97080304 2025-05-06,16:14:51.000,126,11123464,127805,0,1746548090,13835.518775249999,128.0847359699983,53042.90093184 2025-05-06,16:14:52.000,126,11123492,127645,0,1746548091,13835.363840119993,128.1763746600045,53042.865996240005 2025-05-06,16:14:53.000,126,11123513,127805,0,1746548092,13835.242586539993,128.27506248000282,53042.78913792001 2025-05-06,16:14:54.000,126,11123470,127805,0,1746548093,13835.053969859997,128.43014334000327,53042.817086400006 2025-05-06,16:14:55.000,126,11123511,127525,0,1746548094,13834.851880559996,128.62046985000052,53042.71926672001 2025-05-06,16:14:56.000,126,11123454,127805,0,1746548095,13834.71715435999,128.7896489699997,53042.72625384 2025-05-06,16:14:57.000,126,11123526,127965,0,1746548096,13834.568955539995,128.99407374000293,53042.67035688001 2025-05-06,16:14:58.000,126,11123518,127925,0,1746548097,13834.467910889995,129.2125967700049,53042.62144704001 2025-05-06,16:14:59.000,126,11123458,127645,0,1746548098,13834.40054779,129.4452180599983,53042.649395520006 2025-05-06,16:15:00.000,126,11123512,127965,0,1746548099,13834.366866239994,129.7060358700037,53042.57253720001 2025-05-06,16:15:01.000,126,11123503,128165,0,1746548100,13834.346657309994,129.98095194000052,53042.530614480005 2025-05-06,16:15:02.000,126,11123445,127765,0,1746548101,13834.33318468999,130.19947497000248,53042.50965312 2025-05-06,16:15:03.000,126,11123507,127765,0,1746548102,13834.272557899989,130.38980147999973,53042.44676904 2025-05-06,16:15:04.000,126,11123495,127965,0,1746548103,13834.245612659994,130.58012799000426,53042.38388496001 2025-05-06,16:15:05.000,126,11123467,127885,0,1746548104,13834.218667419998,130.79865101999894,53042.33497512001 2025-05-06,16:15:06.000,126,11123460,127525,0,1746548105,13834.110886459988,130.99602666000283,53042.34196224 2025-05-06,16:15:07.000,126,11123475,127845,0,1746548106,13834.090677529988,131.17930404000072,53042.27907816 2025-05-06,16:15:08.000,126,11123474,127845,0,1746548107,13834.063732289993,131.29913925000437,53042.21619408001 2025-05-06,16:15:09.000,126,11123480,127765,0,1746548108,13833.942478709992,131.44012184999883,53042.18125848 2025-05-06,16:15:10.000,126,11123520,127805,0,1746548109,13833.902060849992,131.53176053999778,53042.13933576001 2025-05-06,16:15:11.000,126,11123464,128005,0,1746548110,13833.814488819997,131.60225183999864,53042.11837440001 2025-05-06,16:15:12.000,126,11123526,127805,0,1746548111,13833.821225129992,131.65159575000143,53042.11837440001 2025-05-06,16:15:13.000,126,11123454,127805,0,1746548112,13833.814488819997,131.70798879000358,53042.10440016 2025-05-06,16:15:14.000,126,11123490,128005,0,1746548113,13833.861642989992,131.70093966000422,53042.097413040006 2025-05-06,16:15:15.000,126,11123452,128085,0,1746548114,13833.962687639993,131.69389053000486,53041.978632000006 2025-05-06,16:15:16.000,126,11123461,127885,0,1746548115,13834.043523359993,131.63044836000336,53041.9436964 2025-05-06,16:15:17.000,126,11123509,127965,0,1746548116,13834.265821589994,131.60225183999864,53041.8738252 2025-05-06,16:15:18.000,126,11123456,127885,0,1746548117,13834.528537679995,131.52471140999842,53041.84587672 2025-05-06,16:15:19.000,126,11123412,128085,0,1746548118,13834.865353180001,131.3625814199986,53041.83190248001 2025-05-06,16:15:20.000,126,11123507,128005,0,1746548119,13835.316685949998,131.27094272999966,53041.78299264001 2025-05-06,16:15:21.000,126,11123454,128005,0,1746548120,13835.80170027,131.03127230999962,53041.67818584 2025-05-06,16:15:22.000,126,11123499,128165,0,1746548121,13836.421440789993,130.81274927999766,53041.80395400001 2025-05-06,16:15:23.000,126,11123512,127725,0,1746548122,13837.06139024,130.5589805999989,53041.78299264001 2025-05-06,16:15:24.000,126,11123504,127805,0,1746548123,13837.687867070003,130.262917140004,53041.789979760004 2025-05-06,16:15:25.000,126,11123535,128165,0,1746548124,13838.33455282999,129.9034115100003,53041.80395400001 2025-05-06,16:15:26.000,126,11123470,127565,0,1746548125,13839.021656449993,129.51570935999916,53041.92273504001 2025-05-06,16:15:27.000,126,11123519,128005,0,1746548126,13839.70202376,129.04341764999845,53041.97164488001 2025-05-06,16:15:28.000,126,11123468,127725,0,1746548127,13840.281346419993,128.57817507000436,53042.076451680005 2025-05-06,16:15:29.000,126,11123487,127965,0,1746548128,13840.853932769991,128.13407988000108,53042.09042592001 2025-05-06,16:15:30.000,126,11123464,127965,0,1746548129,13841.419782809993,127.72523034000187,53042.23016832 2025-05-06,16:15:31.000,126,11123464,127885,0,1746548130,13841.884588199995,127.30228254000394,53042.34196224 2025-05-06,16:15:32.000,126,11123463,128005,0,1746548131,13842.295503109992,126.95687516999897,53042.44676904 2025-05-06,16:15:33.000,126,11123523,127845,0,1746548132,13842.699681709993,126.66081171000405,53042.579524320005 2025-05-06,16:15:34.000,126,11123471,127805,0,1746548133,13843.103860309995,126.5057308500036,53042.67035688001 2025-05-06,16:15:35.000,126,11123510,127845,0,1746548134,13843.380049020001,126.38589563999994,53042.7821508 2025-05-06,16:15:36.000,126,11123518,128165,0,1746548135,13843.656237729992,126.27310956000292,53042.90093184 2025-05-06,16:15:37.000,126,11123487,128165,0,1746548136,13843.945899059989,126.25196217000484,53043.06862272 2025-05-06,16:15:38.000,126,11123475,127845,0,1746548137,13844.1749336,126.33655173000443,53043.250287840005 2025-05-06,16:15:39.000,126,11123439,127725,0,1746548138,13844.43764969,126.5057308500036,53043.36208176001 2025-05-06,16:15:40.000,126,11123497,127645,0,1746548139,13844.579112200001,126.6396643199987,53043.47387568 2025-05-06,16:15:41.000,126,11123539,127645,0,1746548140,13844.787937809997,126.7876960499998,53043.68348928 2025-05-06,16:15:42.000,126,11123507,127485,0,1746548141,13844.909191389997,126.93572778000089,53043.823231680006 2025-05-06,16:15:43.000,126,11123493,127285,0,1746548142,13845.064126519988,127.05556299000455,53043.921051360005 2025-05-06,16:15:44.000,126,11123518,127685,0,1746548143,13845.165171169989,127.25998776000051,53044.11669072 2025-05-06,16:15:45.000,126,11123503,127445,0,1746548144,13845.33357892,127.40097036000225,53044.256433120005 2025-05-06,16:15:46.000,126,11123499,127525,0,1746548145,13845.43462357,127.48555992000183,53044.3891884 2025-05-06,16:15:47.000,126,11123519,127405,0,1746548146,13845.59629501,127.59834599999886,53044.51495656001 2025-05-06,16:15:48.000,126,11123461,127445,0,1746548147,13845.69060334999,127.68293555999844,53044.57085352 2025-05-06,16:15:49.000,126,11123475,127525,0,1746548148,13845.805120619996,127.71113208000315,53044.73155728001 2025-05-06,16:15:50.000,126,11123422,127685,0,1746548149,13845.919637890001,127.77457425000466,53044.85732544 2025-05-06,16:15:51.000,126,11123500,127525,0,1746548150,13845.912901579992,127.80981990000146,53044.94815800001 2025-05-06,16:15:52.000,126,11123459,127325,0,1746548151,13845.980264680002,127.87326207000297,53045.06693904001 2025-05-06,16:15:53.000,126,11123558,127285,0,1746548152,13845.845538479996,127.95080250000319,53045.164758720006 2025-05-06,16:15:54.000,126,11123469,127845,0,1746548153,13845.751230139991,127.96490076000191,53045.381359440005 2025-05-06,16:15:55.000,126,11123476,127245,0,1746548154,13845.55587715,128.04244119000214,53045.47219200001 2025-05-06,16:15:56.000,126,11123443,127605,0,1746548155,13845.340315229994,128.06358858000021,53045.51411472 2025-05-06,16:15:57.000,126,11123510,127765,0,1746548156,13845.171907479998,128.09178509999765,53045.66084424001 2025-05-06,16:15:58.000,126,11123462,127685,0,1746548157,13844.902455080002,128.1481781399998,53045.779625279996 2025-05-06,16:15:59.000,126,11123516,127405,0,1746548158,13844.693629469992,128.13407988000108,53045.84250936 2025-05-06,16:16:00.000,126,11123454,127725,0,1746548159,13844.444385999996,128.16227639999852,53045.87045784 2025-05-06,16:16:01.000,126,11123484,128165,0,1746548160,13844.19514253,128.07063770999957,53045.91936768 2025-05-06,16:16:02.000,126,11123462,127845,0,1746548161,13843.865063339988,128.0142446700047,53045.96827752 2025-05-06,16:16:03.000,126,11123456,127405,0,1746548162,13843.649501419997,127.89440946000104,53045.947316159996 2025-05-06,16:16:04.000,126,11123533,127645,0,1746548163,13843.454148429992,127.78162338000402,53045.92635480001 2025-05-06,16:16:05.000,126,11123444,127685,0,1746548164,13843.23185019999,127.7040829500038,53045.95430328001 2025-05-06,16:16:06.000,126,11123479,127765,0,1746548165,13843.103860309995,127.62654252000357,53045.90539344001 2025-05-06,16:16:07.000,126,11123496,128045,0,1746548166,13842.895034699999,127.60539512999821,53045.9612904 2025-05-06,16:16:08.000,126,11123446,128085,0,1746548167,13842.753572189999,127.58424774000014,53045.95430328001 2025-05-06,16:16:09.000,126,11123477,127885,0,1746548168,13842.632318609998,127.58424774000014,53045.94032904 2025-05-06,16:16:10.000,126,11123456,127845,0,1746548169,13842.531273959998,127.64064078000229,53045.947316159996 2025-05-06,16:16:11.000,126,11123460,127845,0,1746548170,13842.484119790002,127.64064078000229,53045.90539344001 2025-05-06,16:16:12.000,126,11123502,127485,0,1746548171,13842.436965619992,127.60539512999821,53045.80757376001 2025-05-06,16:16:13.000,126,11123485,127765,0,1746548172,13842.410020379997,127.60539512999821,53045.82853512001 2025-05-06,16:16:14.000,126,11123463,127525,0,1746548173,13842.403284070002,127.61244426000485,53045.73071544 2025-05-06,16:16:15.000,126,11123482,127645,0,1746548174,13842.430229309997,127.61244426000485,53045.63289576 2025-05-06,16:16:16.000,126,11123452,127965,0,1746548175,13842.457174549992,127.62654252000357,53045.62590864 2025-05-06,16:16:17.000,126,11123529,127765,0,1746548176,13842.490856099997,127.61949339000421,53045.66084424001 2025-05-06,16:16:18.000,126,11123427,128005,0,1746548177,13842.544746580003,127.61244426000485,53045.61892152001 2025-05-06,16:16:19.000,126,11123520,128005,0,1746548178,13842.639054919993,127.61949339000421,53045.63988288001 2025-05-06,16:16:20.000,126,11123443,127925,0,1746548179,13842.632318609998,127.58424774000014,53045.52808896 2025-05-06,16:16:21.000,126,11123456,127965,0,1746548180,13842.679472779993,127.5912968699995,53045.51411472 2025-05-06,16:16:22.000,126,11123451,127965,0,1746548181,13842.632318609998,127.57014948000142,53045.45123064001 2025-05-06,16:16:23.000,126,11123481,127805,0,1746548182,13842.706418019989,127.52785469999799,53045.41629504 2025-05-06,16:16:24.000,126,11123480,127725,0,1746548183,13842.773781119999,127.54195296000398,53045.42328216001 2025-05-06,16:16:25.000,126,11123461,127685,0,1746548184,13842.82767159999,127.46441253000376,53045.34642384 2025-05-06,16:16:26.000,126,11123483,127685,0,1746548185,13842.90850731999,127.38687210000353,53045.29052688 2025-05-06,16:16:27.000,126,11123529,127925,0,1746548186,13843.00955196999,127.26703688999987,53045.28353976001 2025-05-06,16:16:28.000,126,11123512,128005,0,1746548187,13843.13080554999,127.18244733000029,53045.20668144001 2025-05-06,16:16:29.000,126,11123519,128045,0,1746548188,13843.19143233999,127.02736646999983,53045.23462992001 2025-05-06,16:16:30.000,126,11123468,127925,0,1746548189,13843.305949609996,126.8511382200013,53045.24161704 2025-05-06,16:16:31.000,126,11123436,127805,0,1746548190,13843.285740679996,126.71015561999957,53045.18572008001 2025-05-06,16:16:32.000,126,11123528,128005,0,1746548191,13843.305949609996,126.56212388999847,53045.12982312 2025-05-06,16:16:33.000,126,11123466,127805,0,1746548192,13843.305949609996,126.40704302999802,53045.12982312 2025-05-06,16:16:34.000,126,11123494,128005,0,1746548193,13843.305949609996,126.2590113000042,53045.13681024001 2025-05-06,16:16:35.000,126,11123474,127885,0,1746548194,13843.285740679996,126.13212696000119,53045.11584888001 2025-05-06,16:16:36.000,126,11123487,127885,0,1746548195,13843.21837758,126.0475374000016,53045.06693904001 2025-05-06,16:16:37.000,126,11123509,127965,0,1746548196,13843.204904959995,125.96999697000138,53045.06693904001 2025-05-06,16:16:38.000,126,11123488,127965,0,1746548197,13843.23858651,125.96294784000202,53045.06693904001 2025-05-06,16:16:39.000,126,11123484,127645,0,1746548198,13843.285740679996,125.99114435999945,53045.05995192 2025-05-06,16:16:40.000,126,11123477,128005,0,1746548199,13843.305949609996,126.04048827000224,53045.045977680005 2025-05-06,16:16:41.000,126,11123501,128045,0,1746548200,13843.373312709991,126.17442174000462,53045.10187464 2025-05-06,16:16:42.000,126,11123470,127925,0,1746548201,13843.481093670001,126.34360086000379,53045.08790040001 2025-05-06,16:16:43.000,126,11123466,127965,0,1746548202,13843.561929390002,126.47048519999953,53045.07392616 2025-05-06,16:16:44.000,126,11123480,127805,0,1746548203,13843.669710349997,126.62556605999998,53045.094887520005 2025-05-06,16:16:45.000,126,11123457,127725,0,1746548204,13843.797700239993,126.78064692000044,53045.0529648 2025-05-06,16:16:46.000,126,11123527,127805,0,1746548205,13843.905481199989,126.92867865000153,53045.08790040001 2025-05-06,16:16:47.000,126,11123457,127685,0,1746548206,13844.073888949999,127.04851385999791,53045.12982312 2025-05-06,16:16:48.000,126,11123495,127965,0,1746548207,13844.14798835999,127.196545589999,53045.143797360004 2025-05-06,16:16:49.000,126,11123504,127645,0,1746548208,13844.20861514999,127.2458895000018,53045.17873296 2025-05-06,16:16:50.000,126,11123504,128165,0,1746548209,13844.302923489995,127.35162644999946,53045.24161704 2025-05-06,16:16:51.000,126,11123481,127965,0,1746548210,13844.28945086999,127.36572470999818,53045.19969432 2025-05-06,16:16:52.000,126,11123496,127765,0,1746548211,13844.28945086999,127.37277384000481,53045.262578400005 2025-05-06,16:16:53.000,126,11123500,127845,0,1746548212,13844.33660504,127.3445773200001,53045.24161704 2025-05-06,16:16:54.000,126,11123475,127685,0,1746548213,13844.35681397,127.31638080000266,53045.276552639996 2025-05-06,16:16:55.000,126,11123492,127845,0,1746548214,13844.43764969,127.21769298000436,53045.262578400005 2025-05-06,16:16:56.000,126,11123545,127205,0,1746548215,13844.403968139995,127.18244733000029,53045.332449600006 2025-05-06,16:16:57.000,126,11123500,127485,0,1746548216,13844.45112230999,127.11195602999942,53045.381359440005 2025-05-06,16:16:58.000,126,11123539,127565,0,1746548217,13844.53869434,127.03441559999919,53045.36039808 2025-05-06,16:16:59.000,126,11123497,127685,0,1746548218,13844.565639579996,126.94277691000025,53045.38834656 2025-05-06,16:17:00.000,126,11123509,127445,0,1746548219,13844.707102089997,126.84408909000194,53045.39533368 2025-05-06,16:17:01.000,126,11123488,127325,0,1746548220,13844.781201500002,126.82294170000387,53045.40930792 2025-05-06,16:17:02.000,126,11123520,127365,0,1746548221,13844.895718769993,126.75949953000236,53045.444243519996 2025-05-06,16:17:03.000,126,11123478,127525,0,1746548222,13845.023708659988,126.71015561999957,53045.430269280005 2025-05-06,16:17:04.000,126,11123496,127925,0,1746548223,13845.158434859994,126.66081171000405,53045.46520488 2025-05-06,16:17:05.000,126,11123490,128005,0,1746548224,13845.246006889989,126.54802562999976,53045.5071276 2025-05-06,16:17:06.000,126,11123514,127485,0,1746548225,13845.313369989999,126.53392737000104,53045.52808896 2025-05-06,16:17:07.000,126,11123488,127685,0,1746548226,13845.320106299994,126.49868172000424,53045.646870000004 2025-05-06,16:17:08.000,126,11123552,127645,0,1746548227,13845.293161059999,126.45638694000081,53045.68879272001 2025-05-06,16:17:09.000,126,11123518,127565,0,1746548228,13845.225797959989,126.28720782000164,53045.70276696 2025-05-06,16:17:10.000,126,11123531,127525,0,1746548229,13845.111280689998,126.20261826000205,53045.77263816 2025-05-06,16:17:11.000,126,11123543,127685,0,1746548230,13844.915927699993,126.06868478999968,53045.79359952 2025-05-06,16:17:12.000,126,11123496,127605,0,1746548231,13844.767728879997,125.89950567000051,53045.821548 2025-05-06,16:17:13.000,126,11123530,127565,0,1746548232,13844.53869434,125.70917916000326,53045.80058664 2025-05-06,16:17:14.000,126,11123449,127525,0,1746548233,13844.32986872999,125.51180351999938,53045.75866392001 2025-05-06,16:17:15.000,126,11123473,127965,0,1746548234,13844.14798835999,125.28623135999806,53045.779625279996 2025-05-06,16:17:16.000,126,11123460,127845,0,1746548235,13843.918953819993,125.11000310999952,53045.7516768 2025-05-06,16:17:17.000,126,11123489,127525,0,1746548236,13843.703391900002,124.95492224999907,53045.7516768 2025-05-06,16:17:18.000,126,11123478,127965,0,1746548237,13843.460884740001,124.83508704000269,53045.75866392001 2025-05-06,16:17:19.000,126,11123499,128005,0,1746548238,13843.31942223,124.6870553100016,53045.72372832 2025-05-06,16:17:20.000,126,11123464,127645,0,1746548239,13843.164487099995,124.5883674900033,53045.814560880004 2025-05-06,16:17:21.000,126,11123530,127685,0,1746548240,13843.01628828,124.57426923000457,53045.74468968 2025-05-06,16:17:22.000,126,11123456,127845,0,1746548241,13842.982606729995,124.51082706000307,53045.77263816 2025-05-06,16:17:23.000,126,11123440,127525,0,1746548242,13842.91524363,124.56722009999794,53045.70276696 2025-05-06,16:17:24.000,126,11123498,127965,0,1746548243,13842.881562079994,124.6377113999988,53045.63289576 2025-05-06,16:17:25.000,126,11123488,127645,0,1746548244,13842.86808945999,124.70115357000032,53045.63988288001 2025-05-06,16:17:26.000,126,11123464,127805,0,1746548245,13842.86808945999,124.75754661000246,53045.67481848 2025-05-06,16:17:27.000,126,11123477,127885,0,1746548246,13842.861353149994,124.84918530000141,53045.597960160005 2025-05-06,16:17:28.000,126,11123491,127765,0,1746548247,13842.901771009994,124.92672573000164,53045.57001168001 2025-05-06,16:17:29.000,126,11123519,127845,0,1746548248,13842.901771009994,124.96902050999779,53045.55603744 2025-05-06,16:17:30.000,126,11123536,128005,0,1746548249,13842.92871624999,124.94082399000035,53045.549050320005 2025-05-06,16:17:31.000,126,11123484,127645,0,1746548250,13842.982606729995,124.96197137999843,53045.55603744 2025-05-06,16:17:32.000,126,11123469,127765,0,1746548251,13843.03649721,124.82803791000333,53045.45821776 2025-05-06,16:17:33.000,126,11123468,127805,0,1746548252,13843.043233519995,124.72935008999775,53045.45821776 2025-05-06,16:17:34.000,126,11123493,127685,0,1746548253,13843.01628828,124.64476052999817,53045.49315336001 2025-05-06,16:17:35.000,126,11123514,127805,0,1746548254,13842.895034699999,124.50377793000371,53045.42328216001 2025-05-06,16:17:36.000,126,11123491,127925,0,1746548255,13842.773781119999,124.3275496799979,53045.38834656 2025-05-06,16:17:37.000,126,11123547,128005,0,1746548256,13842.719890639994,124.16541968999809,53045.32546248001 2025-05-06,16:17:38.000,126,11123467,127925,0,1746548257,13842.585164439988,124.02443709000363,53045.40232080001 2025-05-06,16:17:39.000,126,11123521,127805,0,1746548258,13842.410020379997,123.86230710000382,53045.35341096001 2025-05-06,16:17:40.000,126,11123459,127765,0,1746548259,13842.255085249992,123.77066841000487,53045.32546248001 2025-05-06,16:17:41.000,126,11123539,127805,0,1746548260,13842.07994119,123.65788233000058,53045.332449600006 2025-05-06,16:17:42.000,126,11123456,127485,0,1746548261,13841.93174236999,123.59444015999907,53045.262578400005 2025-05-06,16:17:43.000,126,11123517,127925,0,1746548262,13841.85764296,123.48165408000204,53045.24161704 2025-05-06,16:17:44.000,126,11123525,127845,0,1746548263,13841.763334619995,123.41821191000054,53045.143797360004 2025-05-06,16:17:45.000,126,11123502,128125,0,1746548264,13841.66902627999,123.32657322000159,53045.07392616 2025-05-06,16:17:46.000,126,11123484,127685,0,1746548265,13841.635344729999,123.241983660002,53045.08790040001 2025-05-06,16:17:47.000,126,11123470,128005,0,1746548266,13841.62860841999,123.15739410000242,53044.9830936 2025-05-06,16:17:48.000,126,11123496,128005,0,1746548267,13841.662289969994,123.05165715000476,53044.92020952001 2025-05-06,16:17:49.000,126,11123474,127925,0,1746548268,13841.69597152,122.92477281000174,53044.96213224 2025-05-06,16:17:50.000,126,11123522,127965,0,1746548269,13841.783543549995,122.82608499000344,53044.87129968001 2025-05-06,16:17:51.000,126,11123501,127845,0,1746548270,13841.91153343999,122.72739716999786,53044.89226104 2025-05-06,16:17:52.000,126,11123513,127805,0,1746548271,13842.01257808999,122.6216602200002,53044.89226104 2025-05-06,16:17:53.000,126,11123479,127805,0,1746548272,13842.12035905,122.53707066000061,53044.86431256 2025-05-06,16:17:54.000,126,11123511,127565,0,1746548273,13842.295503109992,122.51592327000253,53044.808415600004 2025-05-06,16:17:55.000,126,11123443,127845,0,1746548274,13842.497592409993,122.46657935999974,53044.8433512 2025-05-06,16:17:56.000,126,11123428,127845,0,1746548275,13842.679472779993,122.3749406700008,53044.759505760005 2025-05-06,16:17:57.000,126,11123490,127885,0,1746548276,13842.793990049999,122.36789154000144,53044.76649288 2025-05-06,16:17:58.000,126,11123518,127605,0,1746548277,13842.90850731999,122.35379328000272,53044.72457016 2025-05-06,16:17:59.000,126,11123507,127765,0,1746548278,13842.96913410999,122.339695020004,53044.73155728001 2025-05-06,16:18:00.000,126,11123483,127765,0,1746548279,13843.04996982999,122.38198980000016,53044.77348000001 2025-05-06,16:18:01.000,126,11123468,127845,0,1746548280,13843.05670614,122.36789154000144,53044.78046712001 2025-05-06,16:18:02.000,126,11123468,127885,0,1746548281,13843.097124,122.42428458000359,53044.759505760005 2025-05-06,16:18:03.000,126,11123533,127805,0,1746548282,13843.124069239995,122.39608805999887,53044.80142848001 2025-05-06,16:18:04.000,126,11123464,127725,0,1746548283,13843.15101447999,122.35379328000272,53044.77348000001 2025-05-06,16:18:05.000,126,11123487,127805,0,1746548284,13843.204904959995,122.29035111000121,53044.79444136 2025-05-06,16:18:06.000,126,11123441,127365,0,1746548285,13843.23185019999,122.21281068000098,53044.83636408 2025-05-06,16:18:07.000,126,11123513,127685,0,1746548286,13843.25879544,122.12117199000204,53044.83636408 2025-05-06,16:18:08.000,126,11123487,127725,0,1746548287,13843.366576399996,122.0929754700046,53044.78046712001 2025-05-06,16:18:09.000,126,11123537,127805,0,1746548288,13843.406994259996,122.03658243000245,53044.808415600004 2025-05-06,16:18:10.000,126,11123496,128165,0,1746548289,13843.521511530002,122.00838590999774,53044.86431256 2025-05-06,16:18:11.000,126,11123535,127965,0,1746548290,13843.649501419997,122.06477894999989,53044.88527392 2025-05-06,16:18:12.000,126,11123471,127965,0,1746548291,13843.777491309993,122.1634667699982,53044.93418376 2025-05-06,16:18:13.000,126,11123459,127885,0,1746548292,13843.959371679994,122.28330198000185,53044.99008072001 2025-05-06,16:18:14.000,126,11123481,127365,0,1746548293,13844.14798835999,122.45248110000102,53045.03200344 2025-05-06,16:18:15.000,126,11123543,127525,0,1746548294,13844.302923489995,122.67805326000234,53045.045977680005 2025-05-06,16:18:16.000,126,11123556,127365,0,1746548295,13844.41070444999,122.94592019999982,53045.108861759996 2025-05-06,16:18:17.000,126,11123512,127485,0,1746548296,13844.545430649996,123.22788540000329,53045.17873296 2025-05-06,16:18:18.000,126,11123487,127485,0,1746548297,13844.619530060001,123.53099799000483,53045.297514 2025-05-06,16:18:19.000,126,11123511,127725,0,1746548298,13844.599321130001,123.79886493000231,53045.332449600006 2025-05-06,16:18:20.000,126,11123463,127565,0,1746548299,13844.579112200001,124.01738796000427,53045.479179120004 2025-05-06,16:18:21.000,126,11123499,127485,0,1746548300,13844.491540169991,124.25000924999767,53045.46520488 2025-05-06,16:18:22.000,126,11123526,127485,0,1746548301,13844.43091337999,124.43328663000284,53045.56302456 2025-05-06,16:18:23.000,126,11123497,127485,0,1746548302,13844.262505629995,124.56017096999858,53045.62590864 2025-05-06,16:18:24.000,126,11123520,127565,0,1746548303,13844.1749336,124.64476052999817,53045.67481848 2025-05-06,16:18:25.000,126,11123483,127525,0,1746548304,13844.033471089999,124.64476052999817,53045.70276696 2025-05-06,16:18:26.000,126,11123481,127685,0,1746548305,13843.892008579998,124.5883674900033,53045.75866392001 2025-05-06,16:18:27.000,126,11123516,127645,0,1746548306,13843.696655589993,124.48263053999835,53045.814560880004 2025-05-06,16:18:28.000,126,11123491,127245,0,1746548307,13843.534984149992,124.27115664000303,53045.82853512001 2025-05-06,16:18:29.000,126,11123505,127525,0,1746548308,13843.406994259996,124.0808301299985,53045.835522240006 2025-05-06,16:18:30.000,126,11123491,127205,0,1746548309,13843.326158539996,123.84820883999782,53045.89840632 2025-05-06,16:18:31.000,126,11123506,127525,0,1746548310,13843.184696029995,123.61558755000442,53045.91238056 2025-05-06,16:18:32.000,126,11123470,127525,0,1746548311,13843.09038768999,123.33362235000095,53045.835522240006 2025-05-06,16:18:33.000,126,11123472,127485,0,1746548312,13842.99607935,123.06575541000348,53045.89840632 2025-05-06,16:18:34.000,126,11123508,127645,0,1746548313,13842.962397799995,122.84723238000151,53045.86347072 2025-05-06,16:18:35.000,126,11123494,127725,0,1746548314,13842.84788052999,122.5864145700034,53045.87744496001 2025-05-06,16:18:36.000,126,11123522,127485,0,1746548315,13842.787253739989,122.3749406700008,53045.84949648 2025-05-06,16:18:37.000,126,11123552,127445,0,1746548316,13842.740099569994,122.14936850999948,53045.86347072 2025-05-06,16:18:38.000,126,11123475,127165,0,1746548317,13842.679472779993,121.92379634999816,53045.91238056 2025-05-06,16:18:39.000,126,11123479,127805,0,1746548318,13842.632318609998,121.73346984000091,53045.89840632 2025-05-06,16:18:40.000,126,11123464,127845,0,1746548319,13842.564955509988,121.55019246000302,53045.87045784 2025-05-06,16:18:41.000,126,11123488,127885,0,1746548320,13842.564955509988,121.3598659499985,53045.84949648 2025-05-06,16:18:42.000,126,11123432,127805,0,1746548321,13842.524537650002,121.19068682999932,53045.85648360001 2025-05-06,16:18:43.000,126,11123521,127645,0,1746548322,13842.511065029998,121.08494988000166,53045.84949648 2025-05-06,16:18:44.000,126,11123516,127925,0,1746548323,13842.443701930002,120.91577076000249,53045.85648360001 2025-05-06,16:18:45.000,126,11123546,128085,0,1746548324,13842.416756689992,120.7183951199986,53045.84250936 2025-05-06,16:18:46.000,126,11123533,127725,0,1746548325,13842.463910860002,120.5844616500035,53045.91936768 2025-05-06,16:18:47.000,126,11123517,127845,0,1746548326,13842.511065029998,120.49282296000456,53045.835522240006 2025-05-06,16:18:48.000,126,11123503,128165,0,1746548327,13842.571691819998,120.31659470999875,53045.82853512001 2025-05-06,16:18:49.000,126,11123494,127725,0,1746548328,13842.666000159988,120.19675950000237,53045.814560880004 2025-05-06,16:18:50.000,126,11123541,128045,0,1746548329,13842.726626949989,120.1615138499983,53045.835522240006 2025-05-06,16:18:51.000,126,11123526,127445,0,1746548330,13842.834407909999,120.04872777000128,53045.80058664 2025-05-06,16:18:52.000,126,11123520,127685,0,1746548331,13842.94892517999,119.96413821000169,53045.80058664 2025-05-06,16:18:53.000,126,11123466,127725,0,1746548332,13843.02976089999,119.85840126000403,53045.86347072 2025-05-06,16:18:54.000,126,11123463,127725,0,1746548333,13843.11059661999,119.85135213000467,53045.82853512001 2025-05-06,16:18:55.000,126,11123493,127965,0,1746548334,13843.21837758,119.80905735000124,53045.80757376001 2025-05-06,16:18:56.000,126,11123472,127925,0,1746548335,13843.359840090001,119.8161064800006,53045.82853512001 2025-05-06,16:18:57.000,126,11123479,127845,0,1746548336,13843.400257950001,119.84430299999804,53045.779625279996 2025-05-06,16:18:58.000,126,11123510,127845,0,1746548337,13843.460884740001,119.87249952000275,53045.77263816 2025-05-06,16:18:59.000,126,11123528,127965,0,1746548338,13843.487829979997,119.82315560999996,53045.78661240001 2025-05-06,16:19:00.000,126,11123542,127805,0,1746548339,13843.508038909997,119.83725386999868,53045.78661240001 2025-05-06,16:19:01.000,126,11123541,127645,0,1746548340,13843.494566289992,119.83020473999932,53045.6818056 2025-05-06,16:19:02.000,126,11123500,127805,0,1746548341,13843.528247839997,119.79495909000252,53045.70276696 2025-05-06,16:19:03.000,126,11123506,127885,0,1746548342,13843.561929390002,119.75971343999845,53045.74468968 2025-05-06,16:19:04.000,126,11123537,127845,0,1746548343,13843.582138320002,119.75266430999909,53045.69577984 2025-05-06,16:19:05.000,126,11123544,127765,0,1746548344,13843.561929390002,119.72446779000165,53045.73071544 2025-05-06,16:19:06.000,126,11123543,127805,0,1746548345,13843.588874629997,119.68922214000486,53045.765651040005 2025-05-06,16:19:07.000,126,11123462,127685,0,1746548346,13843.588874629997,119.604632579998,53045.765651040005 2025-05-06,16:19:08.000,126,11123568,127685,0,1746548347,13843.588874629997,119.5693869300012,53045.72372832 2025-05-06,16:19:09.000,126,11123470,127725,0,1746548348,13843.568665699997,119.49889563000033,53045.7516768 2025-05-06,16:19:10.000,126,11123465,127925,0,1746548349,13843.534984149992,119.4706991100029,53045.69577984 2025-05-06,16:19:11.000,126,11123471,127765,0,1746548350,13843.467621049997,119.4706991100029,53045.68879272001 2025-05-06,16:19:12.000,126,11123561,128005,0,1746548351,13843.393521639991,119.47774824000226,53045.716741200005 2025-05-06,16:19:13.000,126,11123503,127845,0,1746548352,13843.359840090001,119.4706991100029,53045.69577984 2025-05-06,16:19:14.000,126,11123560,128165,0,1746548353,13843.27900437,119.47774824000226,53045.646870000004 2025-05-06,16:19:15.000,126,11123495,127645,0,1746548354,13843.225113889996,119.52004301999841,53045.646870000004 2025-05-06,16:19:16.000,126,11123532,127965,0,1746548355,13843.15101447999,119.52709214999777,53045.667831360006 2025-05-06,16:19:17.000,126,11123518,127925,0,1746548356,13843.09038768999,119.52709214999777,53045.59097304001 2025-05-06,16:19:18.000,126,11123487,127845,0,1746548357,13843.01628828,119.59053431999928,53045.56302456 2025-05-06,16:19:19.000,126,11123512,127605,0,1746548358,13842.982606729995,119.6680747499995,53045.58398592 2025-05-06,16:19:20.000,126,11123544,127885,0,1746548359,13842.841144219994,119.74561517999973,53045.52808896 2025-05-06,16:19:21.000,126,11123487,127925,0,1746548360,13842.760308499994,119.83020473999932,53045.51411472 2025-05-06,16:19:22.000,126,11123496,127845,0,1746548361,13842.719890639994,119.90069604000018,53045.500140480006 2025-05-06,16:19:23.000,126,11123478,127885,0,1746548362,13842.591900749998,120.0275803800032,53045.51411472 2025-05-06,16:19:24.000,126,11123493,127845,0,1746548363,13842.558219199993,120.13331733000086,53045.49315336001 2025-05-06,16:19:25.000,126,11123488,127565,0,1746548364,13842.551482889998,120.26725080000324,53045.500140480006 2025-05-06,16:19:26.000,126,11123481,127885,0,1746548365,13842.517801339993,120.40118426999834,53045.46520488 2025-05-06,16:19:27.000,126,11123517,127645,0,1746548366,13842.457174549992,120.49282296000456,53045.479179120004 2025-05-06,16:19:28.000,126,11123489,127565,0,1746548367,13842.443701930002,120.62675642999966,53045.47219200001 2025-05-06,16:19:29.000,126,11123513,127645,0,1746548368,13842.457174549992,120.73954251000396,53045.4372564 2025-05-06,16:19:30.000,126,11123538,127325,0,1746548369,13842.430229309997,120.88757423999778,53045.4372564 2025-05-06,16:19:31.000,126,11123529,127245,0,1746548370,13842.410020379997,121.02855683999951,53045.430269280005 2025-05-06,16:19:32.000,126,11123530,127765,0,1746548371,13842.430229309997,121.09199901000102,53045.37437232001 2025-05-06,16:19:33.000,126,11123539,127325,0,1746548372,13842.430229309997,121.26117813000019,53045.381359440005 2025-05-06,16:19:34.000,126,11123468,127485,0,1746548373,13842.450438239997,121.29642378000426,53045.42328216001 2025-05-06,16:19:35.000,126,11123488,127485,0,1746548374,13842.457174549992,121.3598659499985,53045.381359440005 2025-05-06,16:19:36.000,126,11123534,127645,0,1746548375,13842.511065029998,121.35281681999913,53045.381359440005 2025-05-06,16:19:37.000,126,11123575,127365,0,1746548376,13842.598637059993,121.2893746500049,53045.37437232001 2025-05-06,16:19:38.000,126,11123518,127445,0,1746548377,13842.632318609998,121.28232551999827,53045.33943672 2025-05-06,16:19:39.000,126,11123486,127565,0,1746548378,13842.719890639994,121.19068682999932,53045.31847536 2025-05-06,16:19:40.000,126,11123459,127605,0,1746548379,13842.746835879989,121.09904814000038,53045.35341096001 2025-05-06,16:19:41.000,126,11123575,127485,0,1746548380,13842.814198979999,121.04265509999823,53045.33943672 2025-05-06,16:19:42.000,126,11123497,127445,0,1746548381,13842.820935289994,120.93691815000057,53045.26956552 2025-05-06,16:19:43.000,126,11123582,127765,0,1746548382,13842.861353149994,120.85937772000034,53045.297514 2025-05-06,16:19:44.000,126,11123498,127645,0,1746548383,13842.88829838999,120.78183729000011,53045.24161704 2025-05-06,16:19:45.000,126,11123510,127565,0,1746548384,13842.895034699999,120.75364077000268,53045.19969432 2025-05-06,16:19:46.000,126,11123525,127285,0,1746548385,13842.895034699999,120.66905121000309,53045.17873296 2025-05-06,16:19:47.000,126,11123511,127405,0,1746548386,13842.91524363,120.66200208000373,53045.108861759996 2025-05-06,16:19:48.000,126,11123508,127485,0,1746548387,13842.91524363,120.71134598999924,53045.164758720006 2025-05-06,16:19:49.000,126,11123536,127405,0,1746548388,13842.942188869994,120.73954251000396,53045.17174584 2025-05-06,16:19:50.000,126,11123530,127845,0,1746548389,13842.942188869994,120.81708294000418,53045.12982312 2025-05-06,16:19:51.000,126,11123484,127725,0,1746548390,13842.921979939994,120.90167250000377,53045.15078448 2025-05-06,16:19:52.000,126,11123508,127725,0,1746548391,13842.962397799995,121.02150771000015,53045.12982312 2025-05-06,16:19:53.000,126,11123566,128005,0,1746548392,13843.043233519995,121.14839205000317,53045.15078448 2025-05-06,16:19:54.000,126,11123519,127845,0,1746548393,13843.04996982999,121.20478508999804,53045.11584888001 2025-05-06,16:19:55.000,126,11123498,127685,0,1746548394,13843.063442449995,121.35281681999913,53045.11584888001 2025-05-06,16:19:56.000,126,11123501,127885,0,1746548395,13843.13080554999,121.41625899000064,53045.143797360004 2025-05-06,16:19:57.000,126,11123551,127565,0,1746548396,13843.15101447999,121.45855377000407,53045.143797360004 2025-05-06,16:19:58.000,126,11123508,127885,0,1746548397,13843.124069239995,121.45855377000407,53045.15777160001 2025-05-06,16:19:59.000,126,11123542,127885,0,1746548398,13843.097124,121.40216073000192,53045.22065568 2025-05-06,16:20:00.000,126,11123485,127845,0,1746548399,13843.097124,121.34576768999978,53045.2276428 2025-05-06,16:20:01.000,126,11123468,127725,0,1746548400,13843.02976089999,121.2259324800034,53045.23462992001 2025-05-06,16:20:02.000,126,11123490,127605,0,1746548401,13842.962397799995,121.10609726999974,53045.164758720006 2025-05-06,16:20:03.000,126,11123487,127805,0,1746548402,13842.874825769999,121.02855683999951,53045.15078448 2025-05-06,16:20:04.000,126,11123473,127845,0,1746548403,13842.807462669989,120.9298690200012,53045.15078448 2025-05-06,16:20:05.000,126,11123492,127885,0,1746548404,13842.726626949989,120.82413207000354,53045.17174584 2025-05-06,16:20:06.000,126,11123516,127685,0,1746548405,13842.632318609998,120.78183729000011,53045.15777160001 2025-05-06,16:20:07.000,126,11123550,127765,0,1746548406,13842.564955509988,120.74659164000332,53045.11584888001 2025-05-06,16:20:08.000,126,11123509,127165,0,1746548407,13842.531273959998,120.71134598999924,53045.12982312 2025-05-06,16:20:09.000,126,11123527,127805,0,1746548408,13842.511065029998,120.69019860000117,53045.12982312 2025-05-06,16:20:10.000,126,11123449,128165,0,1746548409,13842.423493000002,120.65495295000437,53045.143797360004 2025-05-06,16:20:11.000,126,11123489,127885,0,1746548410,13842.383075140002,120.64085468999838,53045.08790040001 2025-05-06,16:20:12.000,126,11123541,127845,0,1746548411,13842.349393589997,120.57036339000479,53045.10187464 2025-05-06,16:20:13.000,126,11123505,127845,0,1746548412,13842.322448350002,120.521019480002,53045.11584888001 2025-05-06,16:20:14.000,126,11123501,128005,0,1746548413,13842.329184659997,120.54921599999943,53045.15078448 2025-05-06,16:20:15.000,126,11123559,127565,0,1746548414,13842.221403700001,120.59151078000286,53045.11584888001 2025-05-06,16:20:16.000,126,11123547,128005,0,1746548415,13842.201194770001,120.63380555999902,53045.13681024001 2025-05-06,16:20:17.000,126,11123505,127845,0,1746548416,13842.127095359996,120.60560904000158,53045.122836 2025-05-06,16:20:18.000,126,11123477,127845,0,1746548417,13842.05973226,120.59151078000286,53045.11584888001 2025-05-06,16:20:19.000,126,11123521,127765,0,1746548418,13841.965423919995,120.64085468999838,53045.10187464 2025-05-06,16:20:20.000,126,11123452,127845,0,1746548419,13841.844170339995,120.62675642999966,53045.06693904001 2025-05-06,16:20:21.000,126,11123513,127845,0,1746548420,13841.743125689994,120.59151078000286,53045.03899056001 2025-05-06,16:20:22.000,126,11123520,127725,0,1746548421,13841.642081039994,120.61265817000094,53045.045977680005 2025-05-06,16:20:23.000,126,11123557,127925,0,1746548422,13841.507354839989,120.7324933800046,53044.976106480004 2025-05-06,16:20:24.000,126,11123465,128205,0,1746548423,13841.372628639998,120.7677390300014,53044.976106480004 2025-05-06,16:20:25.000,126,11123467,127805,0,1746548424,13841.291792919998,120.81003381000482,53044.89226104 2025-05-06,16:20:26.000,126,11123497,127925,0,1746548425,13841.278320299993,120.88052510999842,53044.92020952001 2025-05-06,16:20:27.000,126,11123587,127805,0,1746548426,13841.231166129997,121.01445858000079,53044.87129968001 2025-05-06,16:20:28.000,126,11123477,127805,0,1746548427,13841.258111369993,121.08494988000166,53044.808415600004 2025-05-06,16:20:29.000,126,11123525,128005,0,1746548428,13841.204220890002,121.16249031000189,53044.759505760005 2025-05-06,16:20:30.000,126,11123535,127805,0,1746548429,13841.244638750002,121.18363769999996,53044.73155728001 2025-05-06,16:20:31.000,126,11123480,127805,0,1746548430,13841.237902439992,121.27527638999891,53044.61976336 2025-05-06,16:20:32.000,126,11123549,127765,0,1746548431,13841.231166129997,121.3246203000017,53044.61976336 2025-05-06,16:20:33.000,126,11123539,127965,0,1746548432,13841.210957199997,121.37396421000449,53044.598802 2025-05-06,16:20:34.000,126,11123486,127805,0,1746548433,13841.197484579992,121.36691507999785,53044.57085352 2025-05-06,16:20:35.000,126,11123507,127645,0,1746548434,13841.103176240002,121.26117813000019,53044.55687928 2025-05-06,16:20:36.000,126,11123531,127805,0,1746548435,13841.082967310002,121.21888335000403,53044.55687928 2025-05-06,16:20:37.000,126,11123520,127405,0,1746548436,13840.995395279991,121.14134292000381,53044.50796944 2025-05-06,16:20:38.000,126,11123470,127965,0,1746548437,13840.874141699991,121.04265509999823,53044.46604672001 2025-05-06,16:20:39.000,126,11123544,127965,0,1746548438,13840.746151809995,120.979212930004,53044.41014976 2025-05-06,16:20:40.000,126,11123459,127485,0,1746548439,13840.65857978,120.88052510999842,53044.29835584001 2025-05-06,16:20:41.000,126,11123496,128005,0,1746548440,13840.523853579994,120.77478816000075,53044.31233008 2025-05-06,16:20:42.000,126,11123514,127565,0,1746548441,13840.463226789994,120.68314947000181,53044.2843816 2025-05-06,16:20:43.000,126,11123483,127245,0,1746548442,13840.335236899999,120.60560904000158,53044.2145104 2025-05-06,16:20:44.000,126,11123435,127445,0,1746548443,13840.288082729989,120.55626512999879,53044.19354904 2025-05-06,16:20:45.000,126,11123507,127405,0,1746548444,13840.173565459998,120.54921599999943,53044.13066496001 2025-05-06,16:20:46.000,126,11123565,127445,0,1746548445,13840.133147599998,120.51397035000264,53044.06778088 2025-05-06,16:20:47.000,126,11123453,127525,0,1746548446,13840.025366640002,120.53511774000071,53044.04681952 2025-05-06,16:20:48.000,126,11123547,127205,0,1746548447,13839.944530920002,120.57036339000479,53043.969961200004 2025-05-06,16:20:49.000,126,11123546,127485,0,1746548448,13839.850222579997,120.59151078000286,53043.92803848 2025-05-06,16:20:50.000,126,11123466,127525,0,1746548449,13839.742441620001,120.66200208000373,53043.89310288001 2025-05-06,16:20:51.000,126,11123507,127365,0,1746548450,13839.70202376,120.70429685999989,53043.85816728 2025-05-06,16:20:52.000,126,11123510,127365,0,1746548451,13839.715496379991,120.72544424999796,53043.802270320004 2025-05-06,16:20:53.000,126,11123451,127725,0,1746548452,13839.695287449991,120.7183951199986,53043.78829608 2025-05-06,16:20:54.000,126,11123544,127285,0,1746548453,13839.735705309991,120.67610034000245,53043.704450640005 2025-05-06,16:20:55.000,126,11123539,127525,0,1746548454,13839.870431509997,120.66200208000373,53043.71842488 2025-05-06,16:20:56.000,126,11123551,127725,0,1746548455,13839.924321990002,120.5844616500035,53043.704450640005 2025-05-06,16:20:57.000,126,11123510,127365,0,1746548456,13839.971476159997,120.51397035000264,53043.634579440004 2025-05-06,16:20:58.000,126,11123544,127485,0,1746548457,13840.059048189993,120.44347905000177,53043.62759232001 2025-05-06,16:20:59.000,126,11123547,127325,0,1746548458,13840.126411290003,120.36593862000154,53043.57169536 2025-05-06,16:21:00.000,126,11123508,127845,0,1746548459,13840.146620219988,120.30249645000004,53043.54374688 2025-05-06,16:21:01.000,126,11123559,127405,0,1746548460,13840.126411290003,120.21085776000109,53043.536759760005 2025-05-06,16:21:02.000,126,11123562,127645,0,1746548461,13840.160092839993,120.21790689000045,53043.54374688 2025-05-06,16:21:03.000,126,11123509,127485,0,1746548462,13840.247664869989,120.24610340999789,53043.57868248001 2025-05-06,16:21:04.000,126,11123455,127245,0,1746548463,13840.193774389998,120.26725080000324,53043.50182416 2025-05-06,16:21:05.000,126,11123500,127805,0,1746548464,13840.119674979993,120.32364383999811,53043.48086280001 2025-05-06,16:21:06.000,126,11123495,127925,0,1746548465,13840.085993430002,120.42938079000305,53043.45990144001 2025-05-06,16:21:07.000,126,11123529,127885,0,1746548466,13840.038839259993,120.51397035000264,53043.47387568 2025-05-06,16:21:08.000,126,11123482,127965,0,1746548467,13840.011894019997,120.57741252000415,53043.466888560004 2025-05-06,16:21:09.000,126,11123441,127845,0,1746548468,13840.018630329992,120.7324933800046,53043.417978720005 2025-05-06,16:21:10.000,126,11123517,127925,0,1746548469,13839.991685089997,120.79593554999883,53043.43894008001 2025-05-06,16:21:11.000,126,11123463,127805,0,1746548470,13839.998421399992,120.92281989000185,53043.38304312 2025-05-06,16:21:12.000,126,11123468,128005,0,1746548471,13839.978212469992,121.03560596999887,53043.39701736 2025-05-06,16:21:13.000,126,11123472,127885,0,1746548472,13839.951267229997,121.14839205000317,53043.376056 2025-05-06,16:21:14.000,126,11123460,127845,0,1746548473,13839.991685089997,121.31757117000234,53043.376056 2025-05-06,16:21:15.000,126,11123508,128045,0,1746548474,13840.059048189993,121.44445550999808,53043.33413328 2025-05-06,16:21:16.000,126,11123488,127765,0,1746548475,13840.133147599998,121.55019246000302,53043.29221056001 2025-05-06,16:21:17.000,126,11123544,127885,0,1746548476,13840.200510699993,121.67707679999876,53043.3061848 2025-05-06,16:21:18.000,126,11123477,127845,0,1746548477,13840.301555349994,121.7687154899977,53043.299197680004 2025-05-06,16:21:19.000,126,11123553,127885,0,1746548478,13840.523853579994,121.881501570002,53043.31317192001 2025-05-06,16:21:20.000,126,11123483,127685,0,1746548479,13840.624898229995,121.95904200000223,53043.320159040006 2025-05-06,16:21:21.000,126,11123539,127725,0,1746548480,13840.806778599996,122.00133677999838,53043.34810752 2025-05-06,16:21:22.000,126,11123515,127885,0,1746548481,13840.90108694,122.07887720999861,53043.31317192001 2025-05-06,16:21:23.000,126,11123474,127925,0,1746548482,13840.975186349991,122.18461416000355,53043.34112040001 2025-05-06,16:21:24.000,126,11123517,128085,0,1746548483,13841.069494689997,122.23395806999906,53043.39701736 2025-05-06,16:21:25.000,126,11123504,127605,0,1746548484,13841.130121479997,122.31854762999865,53043.40400448 2025-05-06,16:21:26.000,126,11123483,128165,0,1746548485,13841.116648859992,122.42428458000359,53043.41099160001 2025-05-06,16:21:27.000,126,11123499,127885,0,1746548486,13841.130121479997,122.44543197000166,53043.39701736 2025-05-06,16:21:28.000,126,11123454,128045,0,1746548487,13841.089703619997,122.51592327000253,53043.376056 2025-05-06,16:21:29.000,126,11123452,127805,0,1746548488,13841.056022069992,122.44543197000166,53043.43894008001 2025-05-06,16:21:30.000,126,11123478,127845,0,1746548489,13841.002131590001,122.41723545000423,53043.50182416 2025-05-06,16:21:31.000,126,11123474,127845,0,1746548490,13840.961713730001,122.35379328000272,53043.50881128001 2025-05-06,16:21:32.000,126,11123530,127965,0,1746548491,13840.934768489991,122.25510546000442,53043.54374688 2025-05-06,16:21:33.000,126,11123464,127805,0,1746548492,13840.887614319996,122.12117199000204,53043.52278552 2025-05-06,16:21:34.000,126,11123536,127805,0,1746548493,13840.874141699991,121.99428764999902,53043.45291432 2025-05-06,16:21:35.000,126,11123550,128045,0,1746548494,13840.847196459996,121.86740331000328,53043.417978720005 2025-05-06,16:21:36.000,126,11123504,127845,0,1746548495,13840.894350629991,121.71232245000283,53043.41099160001 2025-05-06,16:21:37.000,126,11123495,127765,0,1746548496,13840.874141699991,121.58543810999981,53043.41099160001 2025-05-06,16:21:38.000,126,11123463,128165,0,1746548497,13840.894350629991,121.43740637999872,53043.35509464 2025-05-06,16:21:39.000,126,11123513,127725,0,1746548498,13840.988658969996,121.26822725999955,53043.41099160001 2025-05-06,16:21:40.000,126,11123501,127925,0,1746548499,13841.056022069992,121.0779007500023,53043.34810752 2025-05-06,16:21:41.000,126,11123500,127565,0,1746548500,13841.096439929992,121.00740945000143,53043.33413328 2025-05-06,16:21:42.000,126,11123506,127765,0,1746548501,13841.170539339997,120.85232859000098,53043.369068880005 2025-05-06,16:21:43.000,126,11123502,127725,0,1746548502,13841.251375059997,120.81003381000482,53043.36208176001 2025-05-06,16:21:44.000,126,11123536,127605,0,1746548503,13841.318738159993,120.78888641999947,53043.34112040001 2025-05-06,16:21:45.000,126,11123514,127845,0,1746548504,13841.433255429998,120.81003381000482,53043.36208176001 2025-05-06,16:22:24.000,126,11123470,128005,0,1746548543,13841.87111557999,121.14839205000317,53043.66951504 2025-05-06,16:22:25.000,126,11123445,127725,0,1746548544,13841.864379269995,121.01445858000079,53043.66252792 2025-05-06,16:22:27.000,126,11123508,128005,0,1746548546,13841.69597152,120.79593554999883,53043.585669600005 2025-05-06,16:22:28.000,126,11123515,127645,0,1746548547,13841.655553659999,120.69724773000053,53043.60663096001 2025-05-06,16:22:29.000,126,11123462,128005,0,1746548548,13841.588190559989,120.64085468999838,53043.54374688 2025-05-06,16:22:30.000,126,11123454,127725,0,1746548549,13841.217693509992,120.63380555999902,53043.33413328 2025-05-06,16:22:31.000,126,11123519,127725,0,1746548550,13841.163803030002,120.64085468999838,53043.27823632 2025-05-06,16:22:32.000,126,11123517,127685,0,1746548551,13841.150330409997,120.66200208000373,53043.29221056001 2025-05-06,16:22:33.000,126,11123521,127605,0,1746548552,13841.150330409997,120.71134598999924,53043.21535224 2025-05-06,16:22:34.000,126,11123524,127765,0,1746548553,13841.143594100002,120.83823033000226,53043.19439088001 2025-05-06,16:22:35.000,126,11123499,127605,0,1746548554,13841.224429820002,120.99331119000271,53043.1664424 2025-05-06,16:22:36.000,126,11123523,127645,0,1746548555,13841.204220890002,121.14134292000381,53043.17342952001 2025-05-06,16:22:37.000,126,11123538,127685,0,1746548556,13841.312001849998,121.31757117000234,53043.201378000005 2025-05-06,16:22:38.000,126,11123544,127845,0,1746548557,13841.345683400003,121.5219959399983,53043.152468160006 2025-05-06,16:22:39.000,126,11123462,127805,0,1746548558,13841.332210779998,121.71937158000219,53043.15945528 2025-05-06,16:22:40.000,126,11123423,127725,0,1746548559,13841.392837569998,121.95199287000287,53043.17342952001 2025-05-06,16:22:41.000,126,11123536,127365,0,1746548560,13841.318738159993,122.19166329000291,53043.18740376 2025-05-06,16:22:42.000,126,11123492,127525,0,1746548561,13841.305265540002,122.40313718999823,53043.04766136 2025-05-06,16:22:43.000,126,11123476,127645,0,1746548562,13841.291792919998,122.60051283000212,53043.11054544 2025-05-06,16:22:44.000,126,11123469,127845,0,1746548563,13841.210957199997,122.81903586000408,53043.14548104001 2025-05-06,16:22:45.000,126,11123499,127845,0,1746548564,13841.096439929992,123.00231324000197,53043.05464848001 2025-05-06,16:22:46.000,126,11123543,127645,0,1746548565,13840.961713730001,123.09395193000091,53043.11753256 2025-05-06,16:22:47.000,126,11123470,127525,0,1746548566,13840.79330597999,123.23493453000265,53043.09657120001 2025-05-06,16:22:48.000,126,11123516,127805,0,1746548567,13840.564271439995,123.31247496000287,53043.04766136 2025-05-06,16:22:49.000,126,11123475,127725,0,1746548568,13840.40933630999,123.32657322000159,53043.01971288 2025-05-06,16:22:50.000,126,11123545,127685,0,1746548569,13840.254401179998,123.30542583000351,53042.94285456 2025-05-06,16:22:51.000,126,11123506,127525,0,1746548570,13840.085993430002,123.31247496000287,53043.04067424 2025-05-06,16:22:52.000,126,11123545,128005,0,1746548571,13839.971476159997,123.23493453000265,53042.92888032001 2025-05-06,16:22:53.000,126,11123487,127965,0,1746548572,13839.843486270001,123.17149236000114,53042.90791896001 2025-05-06,16:22:54.000,126,11123516,127765,0,1746548573,13839.749177929996,123.0798536700022,53042.84503488 2025-05-06,16:22:55.000,126,11123454,127765,0,1746548574,13839.755914239991,122.96001845999854,53042.796125040004 2025-05-06,16:22:56.000,126,11123576,127845,0,1746548575,13839.695287449991,122.88952715999767,53042.78913792001 2025-05-06,16:22:57.000,126,11123491,127805,0,1746548576,13839.728968999996,122.80493759999808,53042.75420232 2025-05-06,16:22:58.000,126,11123477,127845,0,1746548577,13839.70202376,122.7203480399985,53042.72625384 2025-05-06,16:22:59.000,126,11123497,127925,0,1746548578,13839.749177929996,122.6498567400049,53042.677344 2025-05-06,16:23:00.000,126,11123461,127845,0,1746548579,13839.755914239991,122.63575847999891,53042.61445992 2025-05-06,16:23:01.000,126,11123520,127685,0,1746548580,13839.755914239991,122.61461109000084,53042.579524320005 2025-05-06,16:23:02.000,126,11123460,127645,0,1746548581,13839.789595789996,122.62870934999955,53042.60048568001 2025-05-06,16:23:03.000,126,11123542,128165,0,1746548582,13839.782859480001,122.6216602200002,53042.56555008 2025-05-06,16:23:04.000,126,11123472,127805,0,1746548583,13839.809804719996,122.6216602200002,53042.56555008 2025-05-06,16:23:05.000,126,11123498,127325,0,1746548584,13839.843486270001,122.60051283000212,53042.50266600001 2025-05-06,16:23:06.000,126,11123584,127845,0,1746548585,13839.850222579997,122.61461109000084,53042.57253720001 2025-05-06,16:23:07.000,126,11123505,127725,0,1746548586,13839.890640439997,122.60051283000212,53042.5376016 2025-05-06,16:23:08.000,126,11123516,127685,0,1746548587,13839.856958889992,122.57231631000468,53042.47471752001 2025-05-06,16:23:09.000,126,11123463,127285,0,1746548588,13839.776123169991,122.57231631000468,53042.48869176 2025-05-06,16:23:10.000,126,11123491,127845,0,1746548589,13839.722232690001,122.50887414000317,53042.45375616001 2025-05-06,16:23:11.000,126,11123497,127405,0,1746548590,13839.64139697,122.50182501000381,53042.52362736001 2025-05-06,16:23:12.000,126,11123441,127805,0,1746548591,13839.60097911,122.4736284899991,53042.460743280004 2025-05-06,16:23:13.000,126,11123486,127365,0,1746548592,13839.45278028999,122.44543197000166,53042.411833440005 2025-05-06,16:23:14.000,126,11123509,127605,0,1746548593,13839.45278028999,122.38903892999951,53042.40484632001 2025-05-06,16:23:15.000,126,11123536,127525,0,1746548594,13839.365208259995,122.339695020004,53042.39087208 2025-05-06,16:23:16.000,126,11123466,127485,0,1746548595,13839.264163609994,122.31149849999929,53042.3978592 2025-05-06,16:23:17.000,126,11123462,127445,0,1746548596,13839.223745749994,122.26215459000377,53042.327988 2025-05-06,16:23:18.000,126,11123507,127485,0,1746548597,13839.21027312999,122.26920372000313,53042.26510392001 2025-05-06,16:23:19.000,126,11123472,127485,0,1746548598,13839.223745749994,122.24805632999778,53042.23715544001 2025-05-06,16:23:20.000,126,11123518,127525,0,1746548599,13839.23048205999,122.18461416000355,53042.20221984 2025-05-06,16:23:21.000,126,11123474,127685,0,1746548600,13839.217009439999,122.19871242000227,53042.25112968 2025-05-06,16:23:22.000,126,11123535,127325,0,1746548601,13839.2574273,122.15641763999884,53042.25112968 2025-05-06,16:23:23.000,126,11123501,127445,0,1746548602,13839.284372539994,122.15641763999884,53042.21619408001 2025-05-06,16:23:24.000,126,11123476,127365,0,1746548603,13839.31805409,122.17756503000419,53042.2231812 2025-05-06,16:23:25.000,126,11123517,127485,0,1746548604,13839.35173563999,122.1634667699982,53042.146322880006 2025-05-06,16:23:26.000,126,11123481,127365,0,1746548605,13839.4595166,122.15641763999884,53042.11138728 2025-05-06,16:23:27.000,126,11123518,127525,0,1746548606,13839.47972553,122.1634667699982,53042.097413040006 2025-05-06,16:23:28.000,126,11123489,127365,0,1746548607,13839.56056125,122.13527025000076,53042.097413040006 2025-05-06,16:23:29.000,126,11123495,127285,0,1746548608,13839.70202376,122.03658243000245,53042.097413040006 2025-05-06,16:23:30.000,126,11123470,127805,0,1746548609,13839.742441620001,122.00133677999838,53042.06946456001 2025-05-06,16:23:31.000,126,11123476,127525,0,1746548610,13839.830013649997,121.92379634999816,53042.097413040006 2025-05-06,16:23:32.000,126,11123495,128365,0,1746548611,13839.917585679992,121.78986288000306,53042.076451680005 2025-05-06,16:23:33.000,126,11123467,127765,0,1746548612,13839.998421399992,121.65592941000068,53042.076451680005 2025-05-06,16:23:34.000,126,11123496,127645,0,1746548613,13840.045575570002,121.55019246000302,53042.097413040006 2025-05-06,16:23:35.000,126,11123505,127725,0,1746548614,13840.079257119993,121.40920986000128,53042.076451680005 2025-05-06,16:23:36.000,126,11123459,127685,0,1746548615,13840.079257119993,121.26117813000019,53042.0834388 2025-05-06,16:23:37.000,126,11123481,127765,0,1746548616,13840.065784500002,121.09199901000102,53042.04850320001 2025-05-06,16:23:38.000,126,11123517,127965,0,1746548617,13840.059048189993,120.95101640999928,53042.076451680005 2025-05-06,16:23:39.000,126,11123445,127885,0,1746548618,13839.978212469992,120.81003381000482,53042.11837440001 2025-05-06,16:23:40.000,126,11123490,127645,0,1746548619,13839.984948780002,120.69019860000117,53042.10440016 2025-05-06,16:23:41.000,126,11123503,127965,0,1746548620,13839.890640439997,120.59151078000286,53042.125361520004 2025-05-06,16:23:42.000,126,11123505,127725,0,1746548621,13839.863695200002,120.50692122000328,53042.125361520004 2025-05-06,16:23:43.000,126,11123449,127845,0,1746548622,13839.762650550001,120.4082333999977,53042.097413040006 2025-05-06,16:23:44.000,126,11123506,127885,0,1746548623,13839.715496379991,120.46462643999985,53042.13933576001 2025-05-06,16:23:45.000,126,11123454,127925,0,1746548624,13839.715496379991,120.43642992000241,53042.146322880006 2025-05-06,16:23:46.000,126,11123466,127885,0,1746548625,13839.64139697,120.45052818000113,53042.15331 2025-05-06,16:23:47.000,126,11123502,127805,0,1746548626,13839.59424279999,120.47872469999857,53042.125361520004 2025-05-06,16:23:48.000,126,11123484,127885,0,1746548627,13839.587506489996,120.61265817000094,53042.076451680005 2025-05-06,16:23:49.000,126,11123486,127725,0,1746548628,13839.57403386999,120.71134598999924,53042.10440016 2025-05-06,16:23:50.000,126,11123548,127685,0,1746548629,13839.62118804,120.80298467999819,53042.11837440001 2025-05-06,16:23:51.000,126,11123501,127885,0,1746548630,13839.64139697,120.94396727999992,53042.16029712 2025-05-06,16:23:52.000,126,11123516,127925,0,1746548631,13839.70202376,121.02150771000015,53042.13234864 2025-05-06,16:23:53.000,126,11123434,127885,0,1746548632,13839.735705309991,121.1765885700006,53042.13234864 2025-05-06,16:23:54.000,126,11123495,127845,0,1746548633,13839.735705309991,121.26822725999955,53042.20221984 2025-05-06,16:23:55.000,126,11123467,127845,0,1746548634,13839.755914239991,121.3880624700032,53042.23016832 2025-05-06,16:23:56.000,126,11123456,127725,0,1746548635,13839.70202376,121.47970116000215,53042.2231812 2025-05-06,16:23:57.000,126,11123506,127805,0,1746548636,13839.648133279996,121.55019246000302,53042.244142560005 2025-05-06,16:23:58.000,126,11123482,127885,0,1746548637,13839.57403386999,121.64888028000132,53042.23715544001 2025-05-06,16:23:59.000,126,11123467,127805,0,1746548638,13839.405626119995,121.70527332000347,53042.23715544001 2025-05-06,16:24:00.000,126,11123510,127845,0,1746548639,13839.29784516,121.77576462000434,53042.20920696 2025-05-06,16:24:01.000,126,11123445,127845,0,1746548640,13839.082283239994,121.79691201000242,53042.195232720005 2025-05-06,16:24:02.000,126,11123510,128005,0,1746548641,13838.907139180003,121.7828137500037,53042.20920696 2025-05-06,16:24:03.000,126,11123480,128005,0,1746548642,13838.630950469997,121.75461722999898,53042.25811680001 2025-05-06,16:24:04.000,126,11123440,127925,0,1746548643,13838.39517961999,121.76166635999834,53042.20920696 2025-05-06,16:24:05.000,126,11123482,127885,0,1746548644,13838.166145079995,121.72642071000155,53042.15331 2025-05-06,16:24:06.000,126,11123467,128045,0,1746548645,13837.957319469999,121.70527332000347,53042.09042592001 2025-05-06,16:24:07.000,126,11123435,128005,0,1746548646,13837.708075999988,121.73346984000091,53042.06946456001 2025-05-06,16:24:08.000,126,11123482,127725,0,1746548647,13837.479041459992,121.65592941000068,53042.027541840005 2025-05-06,16:24:09.000,126,11123456,127645,0,1746548648,13837.24327061,121.64183115000196,53042.027541840005 2025-05-06,16:24:10.000,126,11123510,127485,0,1746548649,13836.99402713999,121.57838898000045,53042.03452896 2025-05-06,16:24:11.000,126,11123478,127485,0,1746548650,13836.764992599994,121.47970116000215,53041.88779944 2025-05-06,16:24:12.000,126,11123498,127565,0,1746548651,13836.576375919998,121.40920986000128,53041.81792824 2025-05-06,16:24:13.000,126,11123506,127565,0,1746548652,13836.387759240002,121.33871856000042,53041.789979760004 2025-05-06,16:24:14.000,126,11123446,127205,0,1746548653,13836.246296730002,121.26822725999955,53041.692160080005 2025-05-06,16:24:15.000,126,11123553,127685,0,1746548654,13836.158724699992,121.19773595999868,53041.58735328001 2025-05-06,16:24:16.000,126,11123514,127245,0,1746548655,13836.104834220001,121.12724465999781,53041.5594048 2025-05-06,16:24:17.000,126,11123453,127525,0,1746548656,13836.057680049991,121.0779007500023,53041.55241768 2025-05-06,16:24:18.000,126,11123484,127565,0,1746548657,13836.0239985,121.03560596999887,53041.524469200005 2025-05-06,16:24:19.000,126,11123498,127685,0,1746548658,13835.94316278,121.08494988000166,53041.41267528 2025-05-06,16:24:20.000,126,11123522,127605,0,1746548659,13835.970108019996,121.05675336000422,53041.43363664 2025-05-06,16:24:21.000,126,11123509,127405,0,1746548660,13835.95663539999,121.02150771000015,53041.34280408 2025-05-06,16:24:22.000,126,11123515,127405,0,1746548661,13835.96337171,121.02855683999951,53041.30088136001 2025-05-06,16:24:23.000,126,11123552,127645,0,1746548662,13835.95663539999,120.99331119000271,53041.286907120004 2025-05-06,16:24:24.000,126,11123525,127365,0,1746548663,13835.91621753999,121.01445858000079,53041.25197152001 2025-05-06,16:24:25.000,126,11123487,127565,0,1746548664,13835.788227649995,120.979212930004,53041.18210032001 2025-05-06,16:24:26.000,126,11123527,127645,0,1746548665,13835.579402039999,120.99331119000271,53041.140177600006 2025-05-06,16:24:27.000,126,11123540,127325,0,1746548666,13835.431203219989,121.02150771000015,53041.08428064001 2025-05-06,16:24:28.000,126,11123522,127525,0,1746548667,13835.283004399993,121.07085162000294,53041.04934504 2025-05-06,16:24:29.000,126,11123502,127525,0,1746548668,13835.094387719997,121.10609726999974,53041.021396560005 2025-05-06,16:24:30.000,126,11123545,127685,0,1746548669,13834.811462699996,121.19068682999932,53040.98646096 2025-05-06,16:24:31.000,126,11123459,127805,0,1746548670,13834.61610970999,121.21183422000468,53040.853705680005 2025-05-06,16:24:32.000,126,11123525,127645,0,1746548671,13834.380338859999,121.27527638999891,53040.7908216 2025-05-06,16:24:33.000,126,11123461,127885,0,1746548672,13834.191722179989,121.34576768999978,53040.70697616001 2025-05-06,16:24:34.000,126,11123462,127925,0,1746548673,13834.043523359993,121.42330812,53040.69300192 2025-05-06,16:24:35.000,126,11123501,127685,0,1746548674,13833.902060849992,121.5360942000043,53040.5462724 2025-05-06,16:24:36.000,126,11123483,128005,0,1746548675,13833.861642989992,121.6347820200026,53040.46242696001 2025-05-06,16:24:37.000,126,11123473,127805,0,1746548676,13833.848170370002,121.7828137500037,53040.399542880004 2025-05-06,16:24:38.000,126,11123488,127885,0,1746548677,13833.868379300002,121.89559983000072,53040.37858152 2025-05-06,16:24:39.000,126,11123483,127685,0,1746548678,13833.908797160002,122.05772982000053,53040.2667876 2025-05-06,16:24:40.000,126,11123501,127605,0,1746548679,13834.036787049998,122.18461416000355,53040.231852000004 2025-05-06,16:24:41.000,126,11123535,127885,0,1746548680,13834.164776939993,122.31149849999929,53040.17595504001 2025-05-06,16:24:42.000,126,11123475,127485,0,1746548681,13834.279294209999,122.45248110000102,53040.14101944 2025-05-06,16:24:43.000,126,11123482,127765,0,1746548682,13834.45443826999,122.5864145700034,53040.02922552 2025-05-06,16:24:44.000,126,11123544,127965,0,1746548683,13834.60263709,122.67100413000298,53040.02922552 2025-05-06,16:24:45.000,126,11123543,128005,0,1746548684,13834.75757221999,122.75559369000257,53040.00127704 2025-05-06,16:24:46.000,126,11123510,128005,0,1746548685,13834.905771040001,122.74149543000385,53039.97332856 2025-05-06,16:24:47.000,126,11123527,127645,0,1746548686,13835.020288309992,122.74854456000321,53039.93839296001 2025-05-06,16:24:48.000,126,11123513,127565,0,1746548687,13835.114596649997,122.7203480399985,53039.98031568 2025-05-06,16:24:49.000,126,11123486,127165,0,1746548688,13835.283004399993,122.71329890999914,53039.92441872 2025-05-06,16:24:50.000,126,11123484,127885,0,1746548689,13835.296477019998,122.6216602200002,53039.917431600006 2025-05-06,16:24:51.000,126,11123500,127925,0,1746548690,13835.370576429988,122.57231631000468,53039.91044448001 2025-05-06,16:24:52.000,126,11123500,127965,0,1746548691,13835.410994289989,122.54411978999997,53039.88948312001 2025-05-06,16:24:53.000,126,11123532,127805,0,1746548692,13835.370576429988,122.50182501000381,53039.86852176001 2025-05-06,16:24:54.000,126,11123518,127885,0,1746548693,13835.343631189993,122.53707066000061,53039.83358616 2025-05-06,16:24:55.000,126,11123473,127605,0,1746548694,13835.309949639988,122.55821804999869,53039.80563768 2025-05-06,16:24:56.000,126,11123512,127485,0,1746548695,13835.276268089998,122.54411978999997,53039.86153464 2025-05-06,16:24:57.000,126,11123532,127845,0,1746548696,13835.249322850002,122.56526717999805,53039.84057328001 2025-05-06,16:24:58.000,126,11123524,127965,0,1746548697,13835.175223439997,122.56526717999805,53039.87550888 2025-05-06,16:24:59.000,126,11123511,128005,0,1746548698,13835.101124029992,122.60051283000212,53039.86852176001 2025-05-06,16:25:00.000,126,11123443,127805,0,1746548699,13834.993343069997,122.63575847999891,53039.798650560006 2025-05-06,16:25:01.000,126,11123466,127885,0,1746548700,13834.952925209996,122.67100413000298,53039.80563768 2025-05-06,16:25:02.000,126,11123492,127845,0,1746548701,13834.925979970001,122.74149543000385,53039.83358616 2025-05-06,16:25:03.000,126,11123544,127645,0,1746548702,13834.973134139997,122.79083933999937,53039.77070208001 2025-05-06,16:25:04.000,126,11123466,127605,0,1746548703,13835.053969859997,122.84723238000151,53039.76371496 2025-05-06,16:25:05.000,126,11123487,127845,0,1746548704,13835.101124029992,122.88247802999831,53039.777689200004 2025-05-06,16:25:06.000,126,11123491,128045,0,1746548705,13835.168487130002,122.91067455000302,53039.79166344001 2025-05-06,16:25:07.000,126,11123430,127485,0,1746548706,13835.215641299998,122.95296932999918,53039.77070208001 2025-05-06,16:25:08.000,126,11123441,127845,0,1746548707,13835.303213329993,123.00936237000133,53039.78467632 2025-05-06,16:25:09.000,126,11123509,127845,0,1746548708,13835.410994289989,123.03755888999876,53039.78467632 2025-05-06,16:25:10.000,126,11123492,127405,0,1746548709,13835.505302629994,123.06575541000348,53039.75672784 2025-05-06,16:25:11.000,126,11123492,127885,0,1746548710,13835.6198199,123.12214844999835,53039.76371496 2025-05-06,16:25:12.000,126,11123448,127405,0,1746548711,13835.73433716999,123.17149236000114,53039.728779360004 2025-05-06,16:25:13.000,126,11123540,127565,0,1746548712,13835.788227649995,123.241983660002,53039.72179224001 2025-05-06,16:25:14.000,126,11123513,128205,0,1746548713,13835.909481229995,123.27018017999944,53039.72179224001 2025-05-06,16:25:15.000,126,11123490,127485,0,1746548714,13835.909481229995,123.28427843999816,53039.8126248 2025-05-06,16:25:16.000,126,11123492,127565,0,1746548715,13835.848854439995,123.32657322000159,53039.8126248 2025-05-06,16:25:17.000,126,11123536,127565,0,1746548716,13835.8219092,123.31952409000223,53039.78467632 2025-05-06,16:25:18.000,126,11123450,127405,0,1746548717,13835.808436579995,123.31247496000287,53039.82659904 2025-05-06,16:25:19.000,126,11123477,127525,0,1746548718,13835.72086455,123.32657322000159,53039.74275360001 2025-05-06,16:25:20.000,126,11123491,127245,0,1746548719,13835.63329251999,123.32657322000159,53039.75672784 2025-05-06,16:25:21.000,126,11123530,127685,0,1746548720,13835.545720489994,123.28427843999816,53039.85454752 2025-05-06,16:25:22.000,126,11123429,127405,0,1746548721,13835.532247869989,123.2913275700048,53039.81961192001 2025-05-06,16:25:23.000,126,11123488,127485,0,1746548722,13835.485093699994,123.25608192000072,53039.81961192001 2025-05-06,16:25:24.000,126,11123436,127365,0,1746548723,13835.377312739998,123.19263974999922,53039.75672784 2025-05-06,16:25:25.000,126,11123529,127485,0,1746548724,13835.256059159998,123.07280454000283,53039.798650560006 2025-05-06,16:25:26.000,126,11123516,127685,0,1746548725,13835.121332959992,122.99526411000261,53039.728779360004 2025-05-06,16:25:27.000,126,11123507,127485,0,1746548726,13834.993343069997,122.87542889999895,53039.69384376 2025-05-06,16:25:28.000,126,11123496,127885,0,1746548727,13834.878825799991,122.75559369000257,53039.75672784 2025-05-06,16:25:29.000,126,11123490,127485,0,1746548728,13834.777781149991,122.61461109000084,53039.73576648 2025-05-06,16:25:30.000,126,11123498,127405,0,1746548729,13834.63631863999,122.53002153000125,53039.707818 2025-05-06,16:25:31.000,126,11123510,127685,0,1746548730,13834.52180137,122.39608805999887,53039.67288240001 2025-05-06,16:25:32.000,126,11123480,127365,0,1746548731,13834.360129929999,122.339695020004,53039.59602408 2025-05-06,16:25:33.000,126,11123519,127565,0,1746548732,13834.191722179989,122.30444936999993,53039.58903696 2025-05-06,16:25:34.000,126,11123522,127405,0,1746548733,13834.009841810002,122.24100719999842,53039.512178640005 2025-05-06,16:25:35.000,126,11123459,127885,0,1746548734,13833.827961440002,122.19871242000227,53039.51916576 2025-05-06,16:25:36.000,126,11123505,127725,0,1746548735,13833.652817379996,122.1634667699982,53039.47025592 2025-05-06,16:25:37.000,126,11123505,127485,0,1746548736,13833.49788224999,122.11412286000268,53039.42134608 2025-05-06,16:25:38.000,126,11123474,128005,0,1746548737,13833.35641973999,122.11412286000268,53039.33051352 2025-05-06,16:25:39.000,126,11123466,128005,0,1746548738,13833.19474829999,122.14936850999948,53039.26762944001 2025-05-06,16:25:40.000,126,11123507,127685,0,1746548739,13833.086967339994,122.13527025000076,53039.26064232 2025-05-06,16:25:41.000,126,11123439,128005,0,1746548740,13832.918559589998,122.11412286000268,53039.23269384 2025-05-06,16:25:42.000,126,11123511,127765,0,1746548741,13832.783833389993,122.1282211200014,53039.16282264 2025-05-06,16:25:43.000,126,11123504,127805,0,1746548742,13832.689525050002,122.17051590000483,53039.19775824001 2025-05-06,16:25:44.000,126,11123507,127845,0,1746548743,13832.595216709997,122.17756503000419,53039.13487416 2025-05-06,16:25:45.000,126,11123494,127485,0,1746548744,13832.426808960001,122.21985981000034,53039.06500296 2025-05-06,16:25:46.000,126,11123459,127805,0,1746548745,13832.399863719991,122.18461416000355,53039.00211888001 2025-05-06,16:25:47.000,126,11123418,128165,0,1746548746,13832.379654789991,122.15641763999884,53038.95320904001 2025-05-06,16:25:48.000,126,11123443,127645,0,1746548747,13832.372918479996,122.1282211200014,53038.86237648001 2025-05-06,16:25:49.000,126,11123508,128005,0,1746548748,13832.372918479996,122.11412286000268,53038.86237648001 2025-05-06,16:25:50.000,126,11123521,127925,0,1746548749,13832.359445859991,122.07887720999861,53038.81346664001 2025-05-06,16:25:51.000,126,11123434,127805,0,1746548750,13832.393127409996,122.05068069000117,53038.85538936 2025-05-06,16:25:52.000,126,11123459,127605,0,1746548751,13832.460490509991,122.02248417000374,53038.78551816001 2025-05-06,16:25:53.000,126,11123488,127765,0,1746548752,13832.399863719991,122.00133677999838,53038.70865984 2025-05-06,16:25:54.000,126,11123508,127845,0,1746548753,13832.3863911,122.00133677999838,53038.61782728001 2025-05-06,16:25:55.000,126,11123442,127885,0,1746548754,13832.379654789991,121.9801893900003,53038.56193032 2025-05-06,16:25:56.000,126,11123519,127965,0,1746548755,13832.447017890001,122.00838590999774,53038.56891744001 2025-05-06,16:25:57.000,126,11123519,128005,0,1746548756,13832.393127409996,121.99428764999902,53038.52699472001 2025-05-06,16:25:58.000,126,11123444,127965,0,1746548757,13832.453754199996,122.04363156000181,53038.485072 2025-05-06,16:25:59.000,126,11123523,127885,0,1746548758,13832.426808960001,122.07182807999925,53038.45013640001 2025-05-06,16:26:00.000,126,11123489,128085,0,1746548759,13832.420072649991,122.08592633999797,53038.457123520006 2025-05-06,16:26:01.000,126,11123479,127605,0,1746548760,13832.413336339996,122.0929754700046,53038.387252320004 2025-05-06,16:26:02.000,126,11123482,127765,0,1746548761,13832.40660003,122.10707373000332,53038.4152008 2025-05-06,16:26:03.000,126,11123459,127845,0,1746548762,13832.393127409996,122.14936850999948,53038.32436824 2025-05-06,16:26:04.000,126,11123511,127885,0,1746548763,13832.399863719991,122.21281068000098,53038.268471280004 2025-05-06,16:26:05.000,126,11123485,127765,0,1746548764,13832.40660003,122.21281068000098,53038.35231672 2025-05-06,16:26:06.000,126,11123494,128005,0,1746548765,13832.393127409996,122.21281068000098,53038.268471280004 2025-05-06,16:26:07.000,126,11123498,127885,0,1746548766,13832.420072649991,122.19166329000291,53038.30340688 2025-05-06,16:26:08.000,126,11123507,127965,0,1746548767,13832.500908369992,122.21281068000098,53038.2754584 2025-05-06,16:26:09.000,126,11123508,128045,0,1746548768,13832.548062540001,122.24805632999778,53038.26148416001 2025-05-06,16:26:10.000,126,11123503,127525,0,1746548769,13832.601953019992,122.325596759998,53038.2754584 2025-05-06,16:26:11.000,126,11123507,128005,0,1746548770,13832.729942910002,122.36084241000208,53038.268471280004 2025-05-06,16:26:12.000,126,11123518,127685,0,1746548771,13832.804042319993,122.45953023000038,53038.2754584 2025-05-06,16:26:13.000,126,11123521,127485,0,1746548772,13832.851196489988,122.5864145700034,53038.19860008 2025-05-06,16:26:14.000,126,11123486,127165,0,1746548773,13832.945504829993,122.67100413000298,53038.26148416001 2025-05-06,16:26:15.000,126,11123433,127365,0,1746548774,13833.053285789989,122.74149543000385,53038.21257432001 2025-05-06,16:26:16.000,126,11123484,127565,0,1746548775,13833.107176269994,122.9670675899979,53038.25449704 2025-05-06,16:26:17.000,126,11123473,127725,0,1746548776,13833.17453936999,123.05165715000476,53038.2754584 2025-05-06,16:26:18.000,126,11123475,127485,0,1746548777,13833.22169354,123.1785414900005,53038.3453296 2025-05-06,16:26:19.000,126,11123476,127485,0,1746548778,13833.24190247,123.32657322000159,53038.38026520001 2025-05-06,16:26:20.000,126,11123497,127925,0,1746548779,13833.24190247,123.47460495000269,53038.408213680006 2025-05-06,16:26:21.000,126,11123481,127445,0,1746548780,13833.21495722999,123.58739102999971,53038.47109776 2025-05-06,16:26:22.000,126,11123553,127405,0,1746548781,13833.188011989994,123.79886493000231,53038.45013640001 2025-05-06,16:26:23.000,126,11123517,127725,0,1746548782,13833.167803059994,123.93279840000469,53038.47109776 2025-05-06,16:26:24.000,126,11123498,127325,0,1746548783,13833.053285789989,124.05263361000107,53038.49205912 2025-05-06,16:26:25.000,126,11123526,127645,0,1746548784,13833.026340549994,124.1301740400013,53038.45013640001 2025-05-06,16:26:26.000,126,11123529,127485,0,1746548785,13833.006131619994,124.16541968999809,53038.56193032 2025-05-06,16:26:27.000,126,11123451,127605,0,1746548786,13832.945504829993,124.0949283900045,53038.56891744001 2025-05-06,16:26:28.000,126,11123496,127845,0,1746548787,13832.898350659998,124.04558448000171,53038.53398184 2025-05-06,16:26:29.000,126,11123456,127645,0,1746548788,13832.810778630002,123.97509318000084,53038.52699472001 2025-05-06,16:26:30.000,126,11123497,127325,0,1746548789,13832.770360770002,123.86935623000318,53038.53398184 2025-05-06,16:26:31.000,126,11123478,127485,0,1746548790,13832.682788739992,123.74952101999952,53038.5200076 2025-05-06,16:26:32.000,126,11123492,127565,0,1746548791,13832.696261359997,123.56624364000163,53038.54795608001 2025-05-06,16:26:33.000,126,11123503,127325,0,1746548792,13832.628898260002,123.48165408000204,53038.52699472001 2025-05-06,16:26:34.000,126,11123570,127445,0,1746548793,13832.554798849997,123.37591713000438,53038.47109776 2025-05-06,16:26:35.000,126,11123513,127845,0,1746548794,13832.521117299992,123.34067148000031,53038.51302048 2025-05-06,16:26:36.000,126,11123485,127325,0,1746548795,13832.514380989996,123.19263974999922,53038.49205912 2025-05-06,16:26:37.000,126,11123513,127325,0,1746548796,13832.507644680001,123.12919757999771,53038.5200076 2025-05-06,16:26:38.000,126,11123491,127885,0,1746548797,13832.494172059996,123.03755888999876,53038.506033360005 2025-05-06,16:26:39.000,126,11123454,127925,0,1746548798,13832.480699439991,123.02346063000005,53038.44314928 2025-05-06,16:26:40.000,126,11123478,127805,0,1746548799,13832.447017890001,122.98116585000389,53038.44314928 2025-05-06,16:26:41.000,126,11123513,128005,0,1746548800,13832.399863719991,122.96001845999854,53038.49904624001 2025-05-06,16:26:42.000,126,11123483,127965,0,1746548801,13832.34597324,122.99526411000261,53038.5200076 2025-05-06,16:26:43.000,126,11123488,127845,0,1746548802,13832.251664899995,122.92477281000174,53038.51302048 2025-05-06,16:26:44.000,126,11123468,127725,0,1746548803,13832.21798334999,122.93887107000046,53038.506033360005 2025-05-06,16:26:45.000,126,11123438,127965,0,1746548804,13832.11693869999,122.8965762900043,53038.46411064 2025-05-06,16:26:46.000,126,11123493,127805,0,1746548805,13832.10346608,122.91772368000238,53038.47109776 2025-05-06,16:26:47.000,126,11123518,127885,0,1746548806,13832.05631190999,122.88952715999767,53038.485072 2025-05-06,16:26:48.000,126,11123505,127765,0,1746548807,13832.01589404999,122.84018325000216,53038.45013640001 2025-05-06,16:26:49.000,126,11123512,127805,0,1746548808,13831.99568511999,122.76969195000129,53038.47109776 2025-05-06,16:26:50.000,126,11123422,127645,0,1746548809,13831.908113089994,122.69215152000106,53038.44314928 2025-05-06,16:26:51.000,126,11123471,127885,0,1746548810,13831.820541059999,122.56526717999805,53038.42917504001 2025-05-06,16:26:52.000,126,11123505,127845,0,1746548811,13831.726232719993,122.45248110000102,53038.42218792 2025-05-06,16:26:53.000,126,11123508,127645,0,1746548812,13831.618451759998,122.33264589000464,53038.42218792 2025-05-06,16:26:54.000,126,11123464,127805,0,1746548813,13831.497198179997,122.20576155000163,53038.37327808 2025-05-06,16:26:55.000,126,11123480,127725,0,1746548814,13831.369208290002,122.13527025000076,53038.408213680006 2025-05-06,16:26:56.000,126,11123450,128165,0,1746548815,13831.308581500001,122.07887720999861,53038.387252320004 2025-05-06,16:26:57.000,126,11123508,127965,0,1746548816,13831.20753685,122.00133677999838,53038.42917504001 2025-05-06,16:26:58.000,126,11123451,127965,0,1746548817,13831.12670113,122.00133677999838,53038.408213680006 2025-05-06,16:26:59.000,126,11123432,128045,0,1746548818,13831.02565648,122.0295333000031,53038.408213680006 2025-05-06,16:27:00.000,126,11123440,127725,0,1746548819,13830.931348139995,122.01543504000438,53038.31039400001 2025-05-06,16:27:01.000,126,11123471,127885,0,1746548820,13830.870721349995,122.07887720999861,53038.268471280004 2025-05-06,16:27:02.000,126,11123470,127765,0,1746548821,13830.83703979999,122.19871242000227,53038.268471280004 2025-05-06,16:27:03.000,126,11123508,127805,0,1746548822,13830.810094559994,122.39608805999887,53038.289432640006 2025-05-06,16:27:04.000,126,11123481,128045,0,1746548823,13830.79662193999,122.61461109000084,53038.21257432001 2025-05-06,16:27:05.000,126,11123445,127685,0,1746548824,13830.75620407999,122.86837976999959,53038.18462584 2025-05-06,16:27:06.000,126,11123462,128245,0,1746548825,13830.79662193999,123.15034497000306,53038.19161296001 2025-05-06,16:27:07.000,126,11123510,127885,0,1746548826,13830.79662193999,123.50985059999948,53038.19161296001 2025-05-06,16:27:08.000,126,11123455,128005,0,1746548827,13830.86398504,123.81296319000103,53038.268471280004 2025-05-06,16:27:09.000,126,11123442,127845,0,1746548828,13830.86398504,124.18656708000344,53038.14270312001 2025-05-06,16:27:10.000,126,11123503,128045,0,1746548829,13830.87745765999,124.55312183999922,53038.170651600005 2025-05-06,16:27:11.000,126,11123510,127725,0,1746548830,13830.870721349995,124.91967660000228,53038.18462584 2025-05-06,16:27:12.000,126,11123543,127965,0,1746548831,13830.85724872999,125.27213309999934,53038.170651600005 2025-05-06,16:27:13.000,126,11123520,127685,0,1746548832,13830.82356718,125.63868786000239,53038.135716 2025-05-06,16:27:14.000,126,11123524,128165,0,1746548833,13830.789885629994,125.99114435999945,53038.170651600005 2025-05-06,16:27:15.000,126,11123480,128205,0,1746548834,13830.749467769994,126.37884651000059,53038.18462584 2025-05-06,16:27:16.000,126,11123502,127845,0,1746548835,13830.729258839994,126.69605736000085,53038.17763872 2025-05-06,16:27:17.000,126,11123498,127605,0,1746548836,13830.668632049994,127.02736646999983,53038.21257432001 2025-05-06,16:27:18.000,126,11123473,127645,0,1746548837,13830.614741569989,127.35162644999946,53038.16366448001 2025-05-06,16:27:19.000,126,11123536,127605,0,1746548838,13830.506960609993,127.66178817000036,53038.121741760006 2025-05-06,16:27:20.000,126,11123476,127685,0,1746548839,13830.419388579998,128.0001464099987,53038.170651600005 2025-05-06,16:27:21.000,126,11123497,127605,0,1746548840,13830.358761789998,128.3103081299996,53038.11475464001 2025-05-06,16:27:22.000,126,11123523,127805,0,1746548841,13830.325080239993,128.63456810999924,53038.07981904 2025-05-06,16:27:23.000,126,11123478,127165,0,1746548842,13830.230771900002,128.89538592000463,53038.03789632 2025-05-06,16:27:24.000,126,11123519,127325,0,1746548843,13830.250980830002,129.10685981999995,53038.002960720005 2025-05-06,16:27:25.000,126,11123452,127525,0,1746548844,13830.230771900002,129.3747267600047,53037.961038 2025-05-06,16:27:26.000,126,11123504,127445,0,1746548845,13830.271189760002,129.64964283000154,53037.99597360001 2025-05-06,16:27:27.000,126,11123569,127525,0,1746548846,13830.291398690002,129.85406760000478,53037.97501224001 2025-05-06,16:27:28.000,126,11123486,127685,0,1746548847,13830.338552859997,130.0866888899982,53037.97501224001 2025-05-06,16:27:29.000,126,11123495,127485,0,1746548848,13830.439597509998,130.30521192000015,53037.91911528 2025-05-06,16:27:30.000,126,11123469,127565,0,1746548849,13830.540642159998,130.50258756000403,53037.89815392001 2025-05-06,16:27:31.000,126,11123478,127485,0,1746548850,13830.682104669999,130.6083245100017,53037.961038 2025-05-06,16:27:32.000,126,11123428,127645,0,1746548851,13830.789885629994,130.7563562400028,53037.96802512 2025-05-06,16:27:33.000,126,11123480,127325,0,1746548852,13830.86398504,130.9184862300026,53037.8911668 2025-05-06,16:27:34.000,126,11123455,127325,0,1746548853,13830.91787551999,131.03832143999898,53037.87020544 2025-05-06,16:27:35.000,126,11123437,127485,0,1746548854,13830.99871123999,131.18635317000007,53037.87020544 2025-05-06,16:27:36.000,126,11123513,127485,0,1746548855,13831.093019579996,131.2638936000003,53037.89815392001 2025-05-06,16:27:37.000,126,11123507,127605,0,1746548856,13831.12670113,131.3625814199986,53037.8911668 2025-05-06,16:27:38.000,126,11123472,127605,0,1746548857,13831.11996481999,131.43307271999947,53037.905141040006 2025-05-06,16:27:39.000,126,11123511,127845,0,1746548858,13831.16711899,131.5106131499997,53037.91911528 2025-05-06,16:27:40.000,126,11123453,127685,0,1746548859,13831.093019579996,131.5740553200012,53037.954050880006 2025-05-06,16:27:41.000,126,11123451,127325,0,1746548860,13831.02565648,131.6586448800008,53037.99597360001 2025-05-06,16:27:42.000,126,11123492,127525,0,1746548861,13830.971765999995,131.71503792000294,53037.99597360001 2025-05-06,16:27:43.000,126,11123491,127365,0,1746548862,13830.83703979999,131.7573326999991,53037.92610240001 2025-05-06,16:27:44.000,126,11123492,127525,0,1746548863,13830.749467769994,131.77143095999782,53037.94007664 2025-05-06,16:27:45.000,126,11123437,127685,0,1746548864,13830.682104669999,131.84897138999804,53037.961038 2025-05-06,16:27:46.000,126,11123483,127485,0,1746548865,13830.574323709989,131.84192225999868,53037.94007664 2025-05-06,16:27:47.000,126,11123501,127845,0,1746548866,13830.480015369998,131.84192225999868,53037.94007664 2025-05-06,16:27:48.000,126,11123451,127885,0,1746548867,13830.392443340003,131.87716791000275,53037.91212816 2025-05-06,16:27:49.000,126,11123509,127765,0,1746548868,13830.304871309992,131.89126617000147,53037.92610240001 2025-05-06,16:27:50.000,126,11123443,127765,0,1746548869,13830.224035589992,131.87716791000275,53037.89815392001 2025-05-06,16:27:51.000,126,11123517,127925,0,1746548870,13830.149936180002,131.84192225999868,53037.884179680004 2025-05-06,16:27:52.000,126,11123522,128005,0,1746548871,13830.109518320001,131.8207748700006,53037.84225696 2025-05-06,16:27:53.000,126,11123542,127805,0,1746548872,13830.096045699996,131.70093966000422,53037.84924408 2025-05-06,16:27:54.000,126,11123538,127885,0,1746548873,13830.062364149991,131.64454662000207,53037.85623120001 2025-05-06,16:27:55.000,126,11123452,127965,0,1746548874,13829.98826474,131.5740553200012,53037.79334712 2025-05-06,16:27:56.000,126,11123469,127805,0,1746548875,13830.042155219991,131.46831837000354,53037.84924408 2025-05-06,16:27:57.000,126,11123546,128165,0,1746548876,13830.001737359991,131.3484831599999,53037.87719256001 2025-05-06,16:27:58.000,126,11123473,128005,0,1746548877,13829.961319499991,131.19340229999943,53037.79334712 2025-05-06,16:27:59.000,126,11123506,127845,0,1746548878,13829.88722009,131.10881273999985,53037.77238576 2025-05-06,16:28:00.000,126,11123448,127805,0,1746548879,13829.84680223,130.9819284000041,53037.74443728 2025-05-06,16:28:01.000,126,11123423,127925,0,1746548880,13829.77943912999,130.84799493000173,53037.786360000006 2025-05-06,16:28:02.000,126,11123511,127885,0,1746548881,13829.76596651,130.74930711000343,53037.81430848 2025-05-06,16:28:03.000,126,11123474,128005,0,1746548882,13829.78617544,130.68586494000192,53037.80033424 2025-05-06,16:28:04.000,126,11123440,127965,0,1746548883,13829.732284959995,130.5730788600049,53037.786360000006 2025-05-06,16:28:05.000,126,11123479,127845,0,1746548884,13829.691867099995,130.43914539000252,53037.786360000006 2025-05-06,16:28:06.000,126,11123533,128125,0,1746548885,13829.71881233999,130.38275235000037,53037.72347592 2025-05-06,16:28:07.000,126,11123499,127645,0,1746548886,13829.78617544,130.26996627000335,53037.73046304001 2025-05-06,16:28:08.000,126,11123533,127925,0,1746548887,13829.88722009,130.13603280000098,53037.765398640004 2025-05-06,16:28:09.000,126,11123480,127805,0,1746548888,13829.954583189996,129.98095194000052,53037.75841152001 2025-05-06,16:28:10.000,126,11123567,127885,0,1746548889,13830.062364149991,129.79767456000263,53037.765398640004 2025-05-06,16:28:11.000,126,11123505,127525,0,1746548890,13830.197090349997,129.5721024000013,53037.716488800004 2025-05-06,16:28:12.000,126,11123501,127845,0,1746548891,13830.365498099993,129.39587415000278,53037.70950168001 2025-05-06,16:28:13.000,126,11123519,127845,0,1746548892,13830.473279059988,129.1139089499993,53037.65360472 2025-05-06,16:28:14.000,126,11123471,127645,0,1746548893,13830.688840979994,128.8178454900044,53037.69552744 2025-05-06,16:28:15.000,126,11123526,127805,0,1746548894,13830.870721349995,128.45129073000135,53037.74443728 2025-05-06,16:28:16.000,126,11123480,127845,0,1746548895,13831.11996481999,128.14112901000044,53037.70251456 2025-05-06,16:28:17.000,126,11123460,127205,0,1746548896,13831.369208290002,127.73227947000123,53037.63264336 2025-05-06,16:28:18.000,126,11123445,127725,0,1746548897,13831.638660689998,127.35867557999882,53037.72347592 2025-05-06,16:28:19.000,126,11123464,127765,0,1746548898,13831.921585709999,126.93572778000089,53037.70950168001 2025-05-06,16:28:20.000,126,11123531,127405,0,1746548899,13832.22471966,126.58327128000383,53037.737450160006 2025-05-06,16:28:21.000,126,11123506,127805,0,1746548900,13832.561535159992,126.25196217000484,53037.81430848 2025-05-06,16:28:22.000,126,11123449,128205,0,1746548901,13832.898350659998,125.95589871000266,53037.84924408 2025-05-06,16:28:23.000,126,11123485,127525,0,1746548902,13833.24190247,125.68098263999855,53037.81430848 2025-05-06,16:28:24.000,126,11123511,127445,0,1746548903,13833.571981659996,125.5259017799981,53037.905141040006 2025-05-06,16:28:25.000,126,11123472,127525,0,1746548904,13833.841434059992,125.36377178999828,53037.94706376001 2025-05-06,16:28:26.000,126,11123462,127325,0,1746548905,13834.225403729994,125.32852614000149,53037.96802512 2025-05-06,16:28:27.000,126,11123452,127525,0,1746548906,13834.46117458,125.38491918000364,53038.04488344001 2025-05-06,16:28:28.000,126,11123467,127365,0,1746548907,13834.78451746,125.51180351999938,53038.10776752 2025-05-06,16:28:29.000,126,11123413,127805,0,1746548908,13834.986606760001,125.70917916000326,53038.19860008 2025-05-06,16:28:30.000,126,11123447,127365,0,1746548909,13835.181959749993,125.92065305999859,53038.240522800006 2025-05-06,16:28:31.000,126,11123460,127365,0,1746548910,13835.357103809998,126.1955691300027,53038.338342480005 2025-05-06,16:28:32.000,126,11123460,127565,0,1746548911,13835.471621079989,126.48458345999825,53038.457123520006 2025-05-06,16:28:33.000,126,11123459,127365,0,1746548912,13835.626556209994,126.82999083000323,53038.51302048 2025-05-06,16:28:34.000,126,11123408,127685,0,1746548913,13835.65350144999,127.22474211000372,53038.603853040004 2025-05-06,16:28:35.000,126,11123478,127485,0,1746548914,13835.73433716999,127.54900209000334,53038.7296212 2025-05-06,16:28:36.000,126,11123461,127365,0,1746548915,13835.747809789995,127.88031120000232,53038.77853104 2025-05-06,16:28:37.000,126,11123438,127765,0,1746548916,13835.788227649995,128.1975220500026,53038.792505280006 2025-05-06,16:28:38.000,126,11123505,127445,0,1746548917,13835.72086455,128.50063464000414,53038.87635072 2025-05-06,16:28:39.000,126,11123453,127525,0,1746548918,13835.666974069994,128.74735419000353,53038.960196160006 2025-05-06,16:28:40.000,126,11123502,127285,0,1746548919,13835.586138349994,129.015221130001,53039.05102872001 2025-05-06,16:28:41.000,126,11123461,127525,0,1746548920,13835.586138349994,129.25489155000105,53039.14186128 2025-05-06,16:28:42.000,126,11123486,127485,0,1746548921,13835.525511559994,129.46636545000365,53039.225706720004 2025-05-06,16:28:43.000,126,11123434,127485,0,1746548922,13835.397521669998,129.71308500000305,53039.28859080001 2025-05-06,16:28:44.000,126,11123465,127485,0,1746548923,13835.269531780003,129.99505019999924,53039.37243624 2025-05-06,16:28:45.000,126,11123461,127405,0,1746548924,13835.148278200002,130.19947497000248,53039.40737184001 2025-05-06,16:28:46.000,126,11123494,127565,0,1746548925,13834.932716279996,130.3968506099991,53039.42134608 2025-05-06,16:28:47.000,126,11123484,127525,0,1746548926,13834.838407939991,130.62947189999977,53039.49121728 2025-05-06,16:28:48.000,126,11123439,127485,0,1746548927,13834.690209119995,130.8691423199998,53039.51916576 2025-05-06,16:28:49.000,126,11123530,127805,0,1746548928,13834.589164469995,131.00307579000219,53039.57506272001 2025-05-06,16:28:50.000,126,11123465,127645,0,1746548929,13834.40054779,131.14405839000392,53039.561088480004 2025-05-06,16:28:51.000,126,11123492,127565,0,1746548930,13834.164776939993,131.34143403000053,53039.62397256001 2025-05-06,16:28:52.000,126,11123537,127925,0,1746548931,13833.969423950002,131.44012184999883,53039.679869520005 2025-05-06,16:28:53.000,126,11123530,127685,0,1746548932,13833.686498930001,131.5599570600025,53039.65890816 2025-05-06,16:28:54.000,126,11123476,127725,0,1746548933,13833.390101289995,131.61635010000464,53039.64493392 2025-05-06,16:28:55.000,126,11123505,127725,0,1746548934,13833.066758409994,131.6586448800008,53039.65890816 2025-05-06,16:28:56.000,126,11123432,127925,0,1746548935,13832.736679219997,131.7220870500023,53039.64493392 2025-05-06,16:28:57.000,126,11123428,127645,0,1746548936,13832.433545269996,131.72913618000166,53039.65192104001 2025-05-06,16:28:58.000,126,11123528,128005,0,1746548937,13832.07652083999,131.74323444000038,53039.70083088001 2025-05-06,16:28:59.000,126,11123455,127685,0,1746548938,13831.712760099988,131.67979226999887,53039.65890816 2025-05-06,16:29:00.000,126,11123505,127725,0,1746548939,13831.342263049992,131.6727431399995,53039.67288240001 2025-05-06,16:29:01.000,126,11123543,127605,0,1746548940,13831.01892016999,131.60225183999864,53039.61698544 2025-05-06,16:29:02.000,126,11123505,127725,0,1746548941,13830.709049909994,131.52471140999842,53039.57506272001 2025-05-06,16:29:03.000,126,11123468,127805,0,1746548942,13830.378970719998,131.4753675000029,53039.52615288 2025-05-06,16:29:04.000,126,11123470,127765,0,1746548943,13830.217299279997,131.4119253300014,53039.50519152001 2025-05-06,16:29:05.000,126,11123488,127565,0,1746548944,13830.001737359991,131.30618838000373,53039.414358960006 2025-05-06,16:29:06.000,126,11123498,127885,0,1746548945,13829.792911749995,131.19340229999943,53039.30955216 2025-05-06,16:29:07.000,126,11123544,128045,0,1746548946,13829.65818554999,131.12996012999793,53039.23968096001 2025-05-06,16:29:08.000,126,11123511,127885,0,1746548947,13829.53693196999,131.01012492000154,53039.183784 2025-05-06,16:29:09.000,126,11123501,127965,0,1746548948,13829.429151009994,130.9819284000041,53039.16282264 2025-05-06,16:29:10.000,126,11123522,127885,0,1746548949,13829.321370049998,130.9819284000041,53039.06500296 2025-05-06,16:29:11.000,126,11123454,127845,0,1746548950,13829.260743259998,130.9184862300026,53039.02308024 2025-05-06,16:29:12.000,126,11123484,127845,0,1746548951,13829.220325399998,130.8691423199998,53038.94622192 2025-05-06,16:29:13.000,126,11123457,127845,0,1746548952,13829.166434919993,130.7563562400028,53038.89731208 2025-05-06,16:29:14.000,126,11123422,127845,0,1746548953,13829.159698609998,130.6717666800032,53038.86237648001 2025-05-06,16:29:15.000,126,11123496,127845,0,1746548954,13829.179907539998,130.55193146999954,53038.81346664001 2025-05-06,16:29:16.000,126,11123533,127965,0,1746548955,13829.166434919993,130.43914539000252,53038.7296212 2025-05-06,16:29:17.000,126,11123468,127925,0,1746548956,13829.152962300002,130.25586801000463,53038.673724240005 2025-05-06,16:29:18.000,126,11123442,127805,0,1746548957,13829.132753370002,130.07963975999883,53038.554943200004 2025-05-06,16:29:19.000,126,11123452,127405,0,1746548958,13829.166434919993,129.86111673000414,53038.54795608001 2025-05-06,16:29:20.000,126,11123542,127965,0,1746548959,13829.159698609998,129.60029891999875,53038.54795608001 2025-05-06,16:29:21.000,126,11123467,127845,0,1746548960,13829.126017059993,129.36767762999807,53038.49904624001 2025-05-06,16:29:22.000,126,11123522,127805,0,1746548961,13829.092335510002,129.1139089499993,53038.39423944 2025-05-06,16:29:23.000,126,11123464,127925,0,1746548962,13829.085599199992,128.83194375000312,53038.42218792 2025-05-06,16:29:24.000,126,11123490,127965,0,1746548963,13829.018236099997,128.52883116000157,53038.35231672 2025-05-06,16:29:25.000,126,11123503,128045,0,1746548964,13829.011499790002,128.28916074000153,53038.33135536001 2025-05-06,16:29:26.000,126,11123474,127525,0,1746548965,13829.018236099997,128.02834293000342,53038.29641976 2025-05-06,16:29:27.000,126,11123511,128045,0,1746548966,13829.024972409992,127.8027707700021,53038.2754584 2025-05-06,16:29:28.000,126,11123456,127885,0,1746548967,13829.065390269992,127.49965818000055,53038.170651600005 2025-05-06,16:29:29.000,126,11123492,127805,0,1746548968,13829.132753370002,127.27408601999923,53038.16366448001 2025-05-06,16:29:30.000,126,11123463,127605,0,1746548969,13829.254006949988,127.0978577700007,53038.14270312001 2025-05-06,16:29:31.000,126,11123476,127645,0,1746548970,13829.381996839998,126.90753126000345,53038.135716 2025-05-06,16:29:32.000,126,11123514,127525,0,1746548971,13829.523459349999,126.72425387999829,53038.07981904 2025-05-06,16:29:33.000,126,11123469,127245,0,1746548972,13829.732284959995,126.46343607000017,53038.051870560004 2025-05-06,16:29:34.000,126,11123500,127285,0,1746548973,13829.88048377999,126.30130608000036,53038.07981904 2025-05-06,16:29:35.000,126,11123485,127165,0,1746548974,13830.089309390001,126.11097957000311,53038.03789632 2025-05-06,16:29:36.000,126,11123486,127565,0,1746548975,13830.277926069997,125.96999697000138,53038.09379328001 2025-05-06,16:29:37.000,126,11123490,127445,0,1746548976,13830.378970719998,125.77967046000413,53038.100780400004 2025-05-06,16:29:38.000,126,11123525,127525,0,1746548977,13830.554114779989,125.5893439499996,53038.14969024 2025-05-06,16:29:39.000,126,11123472,127405,0,1746548978,13830.69557728999,125.39901744000235,53038.135716 2025-05-06,16:29:40.000,126,11123529,127845,0,1746548979,13830.688840979994,125.21574006000446,53038.14969024 2025-05-06,16:29:41.000,126,11123547,128005,0,1746548980,13830.769676699994,125.06065920000401,53038.17763872 2025-05-06,16:29:42.000,126,11123469,127325,0,1746548981,13830.722522529999,124.90557834000356,53038.14969024 2025-05-06,16:29:43.000,126,11123439,127485,0,1746548982,13830.79662193999,124.75754661000246,53038.18462584 2025-05-06,16:29:44.000,126,11123526,127565,0,1746548983,13830.789885629994,124.62361314000009,53038.24750992 2025-05-06,16:29:45.000,126,11123491,127605,0,1746548984,13830.789885629994,124.5390235800005,53038.240522800006 2025-05-06,16:29:46.000,126,11123492,127685,0,1746548985,13830.82356718,124.54607270999986,53038.30340688 2025-05-06,16:29:47.000,126,11123505,127485,0,1746548986,13830.80335825,124.51787619000243,53038.31039400001 2025-05-06,16:29:48.000,126,11123469,127485,0,1746548987,13830.830303489995,124.50377793000371,53038.28244552001 2025-05-06,16:29:49.000,126,11123492,127565,0,1746548988,13830.85724872999,124.52492532000178,53038.3453296 2025-05-06,16:29:50.000,126,11123473,127605,0,1746548989,13830.85724872999,124.51787619000243,53038.436162160004 2025-05-06,16:29:51.000,126,11123524,127685,0,1746548990,13830.9044029,124.53197445000114,53038.485072 2025-05-06,16:29:52.000,126,11123520,127565,0,1746548991,13830.89766658999,124.57426923000457,53038.506033360005 2025-05-06,16:29:53.000,126,11123470,127445,0,1746548992,13830.88419397,124.60246575000201,53038.5200076 2025-05-06,16:29:54.000,126,11123563,127485,0,1746548993,13830.87745765999,124.65885879000416,53038.61084016 2025-05-06,16:29:55.000,126,11123488,127485,0,1746548994,13830.85724872999,124.63066226999945,53038.63878864 2025-05-06,16:29:56.000,126,11123475,127525,0,1746548995,13830.79662193999,124.69410444000096,53038.5898788 2025-05-06,16:29:57.000,126,11123495,127485,0,1746548996,13830.71578621999,124.68000618000224,53038.61782728001 2025-05-06,16:29:58.000,126,11123462,127365,0,1746548997,13830.668632049994,124.68000618000224,53038.61782728001 2025-05-06,16:29:59.000,126,11123529,127445,0,1746548998,13830.533905849989,124.70820269999967,53038.65975 2025-05-06,16:30:00.000,126,11123441,127965,0,1746548999,13830.412652270003,124.70115357000032,53038.65276288 2025-05-06,16:30:01.000,126,11123424,127845,0,1746549000,13830.311607620002,124.72935008999775,53038.65975 2025-05-06,16:30:02.000,126,11123472,127805,0,1746549001,13830.203826659992,124.76459574000182,53038.65276288 2025-05-06,16:30:03.000,126,11123467,127765,0,1746549002,13830.075836769996,124.84213617000205,53038.65975 2025-05-06,16:30:04.000,126,11123476,127965,0,1746549003,13830.015209979996,124.90557834000356,53038.68071136 2025-05-06,16:30:05.000,126,11123471,128165,0,1746549004,13829.96805581,125.04656093999802,53038.63878864 2025-05-06,16:30:06.000,126,11123462,127965,0,1746549005,13829.86027484999,125.1452487600036,53038.65276288 2025-05-06,16:30:07.000,126,11123462,128005,0,1746549006,13829.77943912999,125.2791822299987,53038.63878864 2025-05-06,16:30:08.000,126,11123482,127645,0,1746549007,13829.70533972,125.391968310003,53038.5898788 2025-05-06,16:30:09.000,126,11123469,127685,0,1746549008,13829.631240309995,125.59639307999896,53038.5898788 2025-05-06,16:30:10.000,126,11123439,127685,0,1746549009,13829.624504,125.73032655000134,53038.554943200004 2025-05-06,16:30:11.000,126,11123518,128085,0,1746549010,13829.47630517999,125.93475132000458,53038.575904560006 2025-05-06,16:30:12.000,126,11123445,127565,0,1746549011,13829.395469459989,126.15327434999926,53038.59686592001 2025-05-06,16:30:13.000,126,11123529,127845,0,1746549012,13829.294424809988,126.31540433999908,53038.575904560006 2025-05-06,16:30:14.000,126,11123451,128125,0,1746549013,13829.200116469998,126.49868172000424,53038.56193032 2025-05-06,16:30:15.000,126,11123521,127925,0,1746549014,13829.051917650002,126.62556605999998,53038.59686592001 2025-05-06,16:30:16.000,126,11123505,127845,0,1746549015,13828.957609309997,126.7876960499998,53038.5200076 2025-05-06,16:30:17.000,126,11123489,127765,0,1746549016,13828.863300969992,126.91458039000281,53038.485072 2025-05-06,16:30:18.000,126,11123501,128045,0,1746549017,13828.721838459991,126.94277691000025,53038.485072 2025-05-06,16:30:19.000,126,11123494,127765,0,1746549018,13828.60732119,126.95687516999897,53038.49205912 2025-05-06,16:30:20.000,126,11123502,127845,0,1746549019,13828.48606761,126.9991699500024,53038.5200076 2025-05-06,16:30:21.000,126,11123463,127965,0,1746549020,13828.43891343999,126.97802256000432,53038.49205912 2025-05-06,16:30:22.000,126,11123486,128005,0,1746549021,13828.331132479994,126.97802256000432,53038.51302048 2025-05-06,16:30:23.000,126,11123452,127845,0,1746549022,13828.25703306999,126.92162952000217,53038.47109776 2025-05-06,16:30:24.000,126,11123435,128005,0,1746549023,13828.223351519999,126.9004821300041,53038.47808488001 2025-05-06,16:30:25.000,126,11123482,127805,0,1746549024,13828.189669969994,126.82999083000323,53038.47109776 2025-05-06,16:30:26.000,126,11123465,128005,0,1746549025,13828.102097939998,126.82999083000323,53038.44314928 2025-05-06,16:30:27.000,126,11123496,128005,0,1746549026,13828.048207459993,126.74540127000364,53038.45013640001 2025-05-06,16:30:28.000,126,11123510,127845,0,1746549027,13828.095361629988,126.66786084000341,53038.4152008 2025-05-06,16:30:29.000,126,11123434,127925,0,1746549028,13828.068416389993,126.66786084000341,53038.40122656001 2025-05-06,16:30:30.000,126,11123455,128085,0,1746549029,13828.155988419989,126.6537625800047,53038.39423944 2025-05-06,16:30:31.000,126,11123452,127845,0,1746549030,13828.25703306999,126.64671344999806,53038.35930384001 2025-05-06,16:30:32.000,126,11123497,127845,0,1746549031,13828.29745092999,126.61851693000062,53038.408213680006 2025-05-06,16:30:33.000,126,11123502,127805,0,1746549032,13828.324396169999,126.61851693000062,53038.32436824 2025-05-06,16:30:34.000,126,11123460,127845,0,1746549033,13828.391759269995,126.61851693000062,53038.31738112 2025-05-06,16:30:35.000,126,11123533,127645,0,1746549034,13828.452386059995,126.57622215000447,53038.33135536001 2025-05-06,16:30:36.000,126,11123556,127525,0,1746549035,13828.472594989995,126.59736954000255,53038.31738112 2025-05-06,16:30:37.000,126,11123482,127445,0,1746549036,13828.533221779995,126.61851693000062,53038.289432640006 2025-05-06,16:30:38.000,126,11123537,127485,0,1746549037,13828.53995808999,126.61851693000062,53038.30340688 2025-05-06,16:30:39.000,126,11123492,127485,0,1746549038,13828.553430709995,126.72425387999829,53038.31039400001 2025-05-06,16:30:40.000,126,11123488,127485,0,1746549039,13828.5466944,126.82294170000387,53038.28244552001 2025-05-06,16:30:41.000,126,11123536,127285,0,1746549040,13828.51974915999,126.85818735000066,53038.35231672 2025-05-06,16:30:42.000,126,11123509,127605,0,1746549041,13828.49954022999,126.96392429999833,53038.33135536001 2025-05-06,16:30:43.000,126,11123530,127405,0,1746549042,13828.49954022999,127.10490690000006,53038.38026520001 2025-05-06,16:30:44.000,126,11123543,127565,0,1746549043,13828.51974915999,127.23179124000308,53038.36629096 2025-05-06,16:30:45.000,126,11123451,127845,0,1746549044,13828.51974915999,127.41506862000097,53038.39423944 2025-05-06,16:30:46.000,126,11123479,127525,0,1746549045,13828.52648547,127.5560512200027,53038.39423944 2025-05-06,16:30:47.000,126,11123451,127565,0,1746549046,13828.56016701999,127.7040829500038,53038.39423944 2025-05-06,16:30:48.000,126,11123471,127405,0,1746549047,13828.553430709995,127.9014585900004,53038.457123520006 2025-05-06,16:30:49.000,126,11123516,127405,0,1746549048,13828.52648547,128.04244119000214,53038.485072 2025-05-06,16:30:50.000,126,11123489,127445,0,1746549049,13828.513012849995,128.16227639999852,53038.4152008 2025-05-06,16:30:51.000,126,11123462,127205,0,1746549050,13828.472594989995,128.31735725999897,53038.45013640001 2025-05-06,16:30:52.000,126,11123479,127765,0,1746549051,13828.45912236999,128.45129073000135,53038.46411064 2025-05-06,16:30:53.000,126,11123481,127365,0,1746549052,13828.411968199995,128.5217820300022,53038.485072 2025-05-06,16:30:54.000,126,11123503,127725,0,1746549053,13828.304187239999,128.58522420000372,53038.485072 2025-05-06,16:30:55.000,126,11123508,127845,0,1746549054,13828.270505689994,128.61342072000116,53038.45013640001 2025-05-06,16:30:56.000,126,11123520,127525,0,1746549055,13828.176197349989,128.64866636999795,53038.47109776 2025-05-06,16:30:57.000,126,11123463,127525,0,1746549056,13828.129043179993,128.62046985000052,53038.506033360005 2025-05-06,16:30:58.000,126,11123511,127685,0,1746549057,13828.027998529993,128.59932246000244,53038.485072 2025-05-06,16:30:59.000,126,11123477,127365,0,1746549058,13827.987580669993,128.57112593999773,53038.58289168 2025-05-06,16:31:00.000,126,11123469,127725,0,1746549059,13827.906744949993,128.5076837700035,53038.49904624001 2025-05-06,16:31:01.000,126,11123454,127605,0,1746549060,13827.886536019992,128.47948724999878,53038.506033360005 2025-05-06,16:31:02.000,126,11123425,127405,0,1746549061,13827.900008639997,128.48653637999814,53038.49205912 2025-05-06,16:31:03.000,126,11123495,127445,0,1746549062,13827.906744949993,128.444241600002,53038.49904624001 2025-05-06,16:31:04.000,126,11123508,127805,0,1746549063,13827.987580669993,128.4230942100039,53038.53398184 2025-05-06,16:31:05.000,126,11123512,127725,0,1746549064,13828.001053289998,128.3948976899992,53038.49205912 2025-05-06,16:31:06.000,126,11123496,127445,0,1746549065,13828.075152699988,128.36670117000176,53038.47808488001 2025-05-06,16:31:07.000,126,11123482,127725,0,1746549066,13828.115570559989,128.38784855999984,53038.54795608001 2025-05-06,16:31:08.000,126,11123514,127525,0,1746549067,13828.189669969994,128.37375030000112,53038.554943200004 2025-05-06,16:31:09.000,126,11123484,127805,0,1746549068,13828.189669969994,128.36670117000176,53038.52699472001 2025-05-06,16:31:10.000,126,11123498,128005,0,1746549069,13828.155988419989,128.37375030000112,53038.54795608001 2025-05-06,16:31:11.000,126,11123492,127605,0,1746549070,13828.169461039994,128.41604508000455,53038.554943200004 2025-05-06,16:31:12.000,126,11123533,128165,0,1746549071,13828.182933659999,128.4583398600007,53038.58289168 2025-05-06,16:31:13.000,126,11123449,127805,0,1746549072,13828.149252109994,128.48653637999814,53038.56891744001 2025-05-06,16:31:14.000,126,11123510,128165,0,1746549073,13828.203142589999,128.5076837700035,53038.61782728001 2025-05-06,16:31:15.000,126,11123395,127765,0,1746549074,13828.236824139989,128.51473290000285,53038.64577576001 2025-05-06,16:31:16.000,126,11123525,127885,0,1746549075,13828.250296759994,128.5429294200003,53038.65975 2025-05-06,16:31:17.000,126,11123501,128045,0,1746549076,13828.324396169999,128.52883116000157,53038.61782728001 2025-05-06,16:31:18.000,126,11123456,128125,0,1746549077,13828.391759269995,128.56407680999837,53038.673724240005 2025-05-06,16:31:19.000,126,11123508,127805,0,1746549078,13828.48606761,128.59932246000244,53038.70865984 2025-05-06,16:31:20.000,126,11123448,127805,0,1746549079,13828.53995808999,128.62046985000052,53038.68071136 2025-05-06,16:31:21.000,126,11123531,127445,0,1746549080,13828.62753012,128.67686289000267,53038.771543920004 2025-05-06,16:31:22.000,126,11123476,127805,0,1746549081,13828.755520009996,128.6698137600033,53038.792505280006 2025-05-06,16:31:23.000,126,11123468,127725,0,1746549082,13828.883509899992,128.76145245000225,53038.841415120005 2025-05-06,16:31:24.000,126,11123528,127925,0,1746549083,13828.977818239997,128.76145245000225,53038.8693636 2025-05-06,16:31:25.000,126,11123503,127845,0,1746549084,13829.018236099997,128.7544033200029,53038.82744088 2025-05-06,16:31:26.000,126,11123486,127445,0,1746549085,13829.085599199992,128.8037472299984,53038.88333784001 2025-05-06,16:31:27.000,126,11123449,127765,0,1746549086,13829.179907539998,128.82489462000376,53038.841415120005 2025-05-06,16:31:28.000,126,11123522,127765,0,1746549087,13829.206852779993,128.82489462000376,53038.86237648001 2025-05-06,16:31:29.000,126,11123480,127845,0,1746549088,13829.233798019988,128.84604201000184,53038.92526056 2025-05-06,16:31:30.000,126,11123433,127765,0,1746549089,13829.274215879988,128.8178454900044,53038.9741704 2025-05-06,16:31:31.000,126,11123475,127725,0,1746549090,13829.280952189998,128.8037472299984,53039.07199008001 2025-05-06,16:31:32.000,126,11123452,127845,0,1746549091,13829.220325399998,128.8037472299984,53039.009106000005 2025-05-06,16:31:33.000,126,11123494,127965,0,1746549092,13829.179907539998,128.7896489699997,53039.03705448 2025-05-06,16:31:34.000,126,11123452,127885,0,1746549093,13829.152962300002,128.7685015800016,53039.09295144 2025-05-06,16:31:35.000,126,11123471,127685,0,1746549094,13829.119280749997,128.71210853999946,53039.09993856001 2025-05-06,16:31:36.000,126,11123483,128005,0,1746549095,13829.105808129993,128.64866636999795,53039.08596432 2025-05-06,16:31:37.000,126,11123485,127885,0,1746549096,13829.045181339992,128.59227333000308,53039.07199008001 2025-05-06,16:31:38.000,126,11123475,127925,0,1746549097,13829.065390269992,128.5217820300022,53039.08596432 2025-05-06,16:31:39.000,126,11123479,128085,0,1746549098,13829.078862889997,128.5076837700035,53039.14884840001 2025-05-06,16:31:40.000,126,11123449,127685,0,1746549099,13829.072126580002,128.50063464000414,53039.14884840001 2025-05-06,16:31:41.000,126,11123485,127965,0,1746549100,13829.092335510002,128.58522420000372,53039.14186128 2025-05-06,16:31:42.000,126,11123512,128085,0,1746549101,13829.126017059993,128.62751897999988,53039.19077112 2025-05-06,16:31:43.000,126,11123481,127885,0,1746549102,13829.152962300002,128.79669809999905,53039.176796880005 2025-05-06,16:31:44.000,126,11123540,128045,0,1746549103,13829.206852779993,128.902435050004,53039.21871960001 2025-05-06,16:31:45.000,126,11123493,128045,0,1746549104,13829.307897429993,129.05751591000444,53039.2536552 2025-05-06,16:31:46.000,126,11123514,127805,0,1746549105,13829.355051599989,129.2619406800004,53039.274616560004 2025-05-06,16:31:47.000,126,11123508,127645,0,1746549106,13829.462832559999,129.45226718999766,53039.3235264 2025-05-06,16:31:48.000,126,11123459,127925,0,1746549107,13829.503250419999,129.64964283000154,53039.344487760005 2025-05-06,16:31:49.000,126,11123507,128005,0,1746549108,13829.59755875999,129.82587108000007,53039.414358960006 2025-05-06,16:31:50.000,126,11123497,128005,0,1746549109,13829.68513079,130.0161975900046,53039.47025592 2025-05-06,16:31:51.000,126,11123472,128165,0,1746549110,13829.70533972,130.12193454000226,53039.47025592 2025-05-06,16:31:52.000,126,11123465,127885,0,1746549111,13829.77943912999,130.24176974999864,53039.512178640005 2025-05-06,16:31:53.000,126,11123512,128005,0,1746549112,13829.79964805999,130.262917140004,53039.52615288 2025-05-06,16:31:54.000,126,11123520,127805,0,1746549113,13829.84006591999,130.34750670000358,53039.630959680006 2025-05-06,16:31:55.000,126,11123489,127805,0,1746549114,13829.873747469996,130.35455583000294,53039.630959680006 2025-05-06,16:31:56.000,126,11123473,127925,0,1746549115,13829.90069270999,130.37570322000101,53039.62397256001 2025-05-06,16:31:57.000,126,11123468,127565,0,1746549116,13829.90742902,130.3968506099991,53039.6379468 2025-05-06,16:31:58.000,126,11123488,127485,0,1746549117,13829.961319499991,130.38980147999973,53039.65192104001 2025-05-06,16:31:59.000,126,11123505,127645,0,1746549118,13830.089309390001,130.37570322000101,53039.69384376 2025-05-06,16:32:00.000,126,11123467,127645,0,1746549119,13830.224035589992,130.33340844000486,53039.728779360004 2025-05-06,16:32:01.000,126,11123569,127925,0,1746549120,13830.345289169993,130.33340844000486,53039.76371496 2025-05-06,16:32:02.000,126,11123487,127605,0,1746549121,13830.453070129988,130.29111366000143,53039.798650560006 2025-05-06,16:32:03.000,126,11123526,127525,0,1746549122,13830.554114779989,130.30521192000015,53039.82659904 2025-05-06,16:32:04.000,126,11123494,127685,0,1746549123,13830.702313599999,130.3616049600023,53039.81961192001 2025-05-06,16:32:05.000,126,11123502,127525,0,1746549124,13830.86398504,130.3616049600023,53039.80563768 2025-05-06,16:32:06.000,126,11123506,127565,0,1746549125,13830.98523862,130.38980147999973,53039.917431600006 2025-05-06,16:32:07.000,126,11123484,127765,0,1746549126,13831.09975588999,130.43914539000252,53040.00127704 2025-05-06,16:32:08.000,126,11123541,127685,0,1746549127,13831.221009469991,130.48848929999804,53039.9523672 2025-05-06,16:32:09.000,126,11123496,127685,0,1746549128,13831.355735669997,130.53078408000147,53040.04319976 2025-05-06,16:32:10.000,126,11123479,127645,0,1746549129,13831.510670800002,130.54488234000019,53039.98031568 2025-05-06,16:32:11.000,126,11123470,127645,0,1746549130,13831.652133309988,130.60127538000233,53040.064161120004 2025-05-06,16:32:12.000,126,11123473,127565,0,1746549131,13831.800332129998,130.6083245100017,53040.12005808 2025-05-06,16:32:13.000,126,11123492,127325,0,1746549132,13831.93505832999,130.6224227700004,53040.12704520001 2025-05-06,16:32:14.000,126,11123466,127605,0,1746549133,13832.16409287,130.60127538000233,53040.15499368001 2025-05-06,16:32:15.000,126,11123450,127125,0,1746549134,13832.29881906999,130.5237349500021,53040.182942160005 2025-05-06,16:32:16.000,126,11123481,127485,0,1746549135,13832.460490509991,130.51668582000275,53040.280761840004 2025-05-06,16:32:17.000,126,11123480,127645,0,1746549136,13832.649107190002,130.43209626000316,53040.32268456001 2025-05-06,16:32:18.000,126,11123522,127445,0,1746549137,13832.804042319993,130.37570322000101,53040.43447848 2025-05-06,16:32:19.000,126,11123488,127685,0,1746549138,13832.965713759993,130.34750670000358,53040.469414080006 2025-05-06,16:32:20.000,126,11123507,127525,0,1746549139,13833.11391257999,130.29111366000143,53040.48338832 2025-05-06,16:32:21.000,126,11123492,127565,0,1746549140,13833.32273819,130.24176974999864,53040.60216936 2025-05-06,16:32:22.000,126,11123484,127805,0,1746549141,13833.430519149995,130.19242584000312,53040.637104960006 2025-05-06,16:32:23.000,126,11123471,127725,0,1746549142,13833.551772729996,130.2135732300012,53040.67902768001 2025-05-06,16:32:24.000,126,11123522,127245,0,1746549143,13833.699971549991,130.17127844999777,53040.755886000006 2025-05-06,16:32:25.000,126,11123483,127445,0,1746549144,13833.807752510002,130.19947497000248,53040.8606928 2025-05-06,16:32:26.000,126,11123512,127485,0,1746549145,13833.881851919992,130.24176974999864,53040.951525360004 2025-05-06,16:32:27.000,126,11123487,127565,0,1746549146,13833.942478709992,130.24176974999864,53041.0353708 2025-05-06,16:32:28.000,126,11123481,127645,0,1746549147,13834.016578119998,130.26996627000335,53041.070306400004 2025-05-06,16:32:29.000,126,11123518,127485,0,1746549148,13834.016578119998,130.29111366000143,53041.16113896001 2025-05-06,16:32:30.000,126,11123525,127565,0,1746549149,13834.043523359993,130.29111366000143,53041.258958640006 2025-05-06,16:32:31.000,126,11123470,127685,0,1746549150,13834.063732289993,130.28406453000207,53041.34280408 2025-05-06,16:32:32.000,126,11123470,127605,0,1746549151,13834.036787049998,130.2981627900008,53041.356778320005 2025-05-06,16:32:33.000,126,11123457,127485,0,1746549152,13834.016578119998,130.25586801000463,53041.41966240001 2025-05-06,16:32:34.000,126,11123508,127405,0,1746549153,13833.989632880002,130.22767148999992,53041.54543056001 2025-05-06,16:32:35.000,126,11123481,127445,0,1746549154,13833.955951329997,130.18537671000377,53041.573379040005 2025-05-06,16:32:36.000,126,11123477,127365,0,1746549155,13833.955951329997,130.18537671000377,53041.692160080005 2025-05-06,16:32:37.000,126,11123539,127525,0,1746549156,13834.003105499993,130.1148854100029,53041.72010856 2025-05-06,16:32:38.000,126,11123495,127685,0,1746549157,13833.982896569993,130.1148854100029,53041.83190248001 2025-05-06,16:32:39.000,126,11123519,127605,0,1746549158,13833.935742399997,130.10078715000418,53041.80395400001 2025-05-06,16:32:40.000,126,11123499,127565,0,1746549159,13833.982896569993,130.1501310599997,53041.79696688 2025-05-06,16:32:41.000,126,11123523,127565,0,1746549160,13834.043523359993,130.1783275800044,53041.96465776 2025-05-06,16:32:42.000,126,11123510,127405,0,1746549161,13834.063732289993,130.24176974999864,53041.99260624 2025-05-06,16:32:43.000,126,11123497,127285,0,1746549162,13834.063732289993,130.29111366000143,53042.02055472001 2025-05-06,16:32:44.000,126,11123474,127525,0,1746549163,13834.151304319988,130.31931017999887,53042.04850320001 2025-05-06,16:32:45.000,126,11123459,127525,0,1746549164,13834.178249559998,130.3968506099991,53042.10440016 2025-05-06,16:32:46.000,126,11123507,127405,0,1746549165,13834.205194799993,130.4602927800006,53042.18824560001 2025-05-06,16:32:47.000,126,11123464,127325,0,1746549166,13834.211931109989,130.54488234000019,53042.28606528001 2025-05-06,16:32:48.000,126,11123517,127405,0,1746549167,13834.238876349998,130.58012799000426,53042.27907816 2025-05-06,16:32:49.000,126,11123514,127525,0,1746549168,13834.279294209999,130.6435701599985,53042.34894936 2025-05-06,16:32:50.000,126,11123513,127805,0,1746549169,13834.292766829989,130.72815971999808,53042.34894936 2025-05-06,16:32:51.000,126,11123452,127965,0,1746549170,13834.259085279999,130.79160188999958,53042.36991072 2025-05-06,16:32:52.000,126,11123517,127685,0,1746549171,13834.286030519994,130.84799493000173,53042.40484632001 2025-05-06,16:32:53.000,126,11123535,127845,0,1746549172,13834.319712069999,130.93258449000132,53042.481704640006 2025-05-06,16:32:54.000,126,11123483,127645,0,1746549173,13834.380338859999,131.01012492000154,53042.50965312 2025-05-06,16:32:55.000,126,11123502,127805,0,1746549174,13834.47464719999,131.12291099999857,53042.54458872 2025-05-06,16:32:56.000,126,11123490,127645,0,1746549175,13834.46117458,131.2145496900048,53042.579524320005 2025-05-06,16:32:57.000,126,11123461,127925,0,1746549176,13834.508328749995,131.27094272999966,53042.55856296 2025-05-06,16:32:58.000,126,11123515,128085,0,1746549177,13834.61610970999,131.33438490000117,53042.63542128 2025-05-06,16:32:59.000,126,11123479,127805,0,1746549178,13834.670000189995,131.40487620000204,53042.649395520006 2025-05-06,16:33:00.000,126,11123552,127925,0,1746549179,13834.70368174,131.48241663000226,53042.69131824001 2025-05-06,16:33:01.000,126,11123499,127725,0,1746549180,13834.72389067,131.53176053999778,53042.80311216 2025-05-06,16:33:02.000,126,11123485,128005,0,1746549181,13834.797990079991,131.58815357999993,53042.796125040004 2025-05-06,16:33:03.000,126,11123469,127765,0,1746549182,13834.818199009991,131.64454662000207,53042.83804776001 2025-05-06,16:33:04.000,126,11123460,127885,0,1746549183,13834.818199009991,131.70093966000422,53042.817086400006 2025-05-06,16:33:05.000,126,11123477,127885,0,1746549184,13834.818199009991,131.77848009000445,53042.852022 2025-05-06,16:33:06.000,126,11123487,127565,0,1746549185,13834.872089489996,131.83487312999932,53042.90791896001 2025-05-06,16:33:07.000,126,11123492,127765,0,1746549186,13834.865353180001,131.84897138999804,53042.97080304 2025-05-06,16:33:08.000,126,11123507,127805,0,1746549187,13834.872089489996,131.94061008000426,53042.9917644 2025-05-06,16:33:09.000,126,11123468,128085,0,1746549188,13834.925979970001,132.0181505100045,53042.92888032001 2025-05-06,16:33:10.000,126,11123479,127965,0,1746549189,13834.925979970001,132.04634703000193,53043.033687120005 2025-05-06,16:33:11.000,126,11123456,127485,0,1746549190,13834.905771040001,132.02519964000385,53043.11753256 2025-05-06,16:33:12.000,126,11123521,128165,0,1746549191,13834.899034729991,132.06749442,53043.18041664 2025-05-06,16:33:13.000,126,11123492,127325,0,1746549192,13834.865353180001,132.08864180999808,53043.19439088001 2025-05-06,16:33:14.000,126,11123509,127485,0,1746549193,13834.791253769996,132.06044529000064,53043.250287840005 2025-05-06,16:33:15.000,126,11123476,127725,0,1746549194,13834.797990079991,132.06044529000064,53043.24330072001 2025-05-06,16:33:16.000,126,11123469,127805,0,1746549195,13834.78451746,132.08159267999872,53043.27823632 2025-05-06,16:33:17.000,126,11123475,127885,0,1746549196,13834.76430853,132.09569094000472,53043.31317192001 2025-05-06,16:33:18.000,126,11123475,127845,0,1746549197,13834.791253769996,132.10978920000343,53043.320159040006 2025-05-06,16:33:19.000,126,11123538,127965,0,1746549198,13834.73736328999,132.10978920000343,53043.40400448 2025-05-06,16:33:20.000,126,11123576,128085,0,1746549199,13834.750835909996,132.18732963000366,53043.41099160001 2025-05-06,16:33:21.000,126,11123499,127845,0,1746549200,13834.777781149991,132.22962440999981,53043.466888560004 2025-05-06,16:33:22.000,126,11123484,128165,0,1746549201,13834.771044839996,132.3142139699994,53043.50182416 2025-05-06,16:33:23.000,126,11123501,127245,0,1746549202,13834.7440996,132.3635578800022,53043.50881128001 2025-05-06,16:33:24.000,126,11123532,127525,0,1746549203,13834.84514425,132.45519657000114,53043.47387568 2025-05-06,16:33:25.000,126,11123487,127765,0,1746549204,13834.912507349996,132.53273700000136,53043.550734 2025-05-06,16:33:26.000,126,11123550,127965,0,1746549205,13834.912507349996,132.65962134000438,53043.59265672 2025-05-06,16:33:27.000,126,11123523,127925,0,1746549206,13834.952925209996,132.75126003000332,53043.59964384001 2025-05-06,16:33:28.000,126,11123549,127805,0,1746549207,13835.000079379992,132.8076530699982,53043.60663096001 2025-05-06,16:33:29.000,126,11123515,127485,0,1746549208,13835.040497239992,132.89929176000442,53043.64855368001 2025-05-06,16:33:30.000,126,11123483,128085,0,1746549209,13835.020288309992,132.92748828000185,53043.68348928 2025-05-06,16:33:31.000,126,11123531,127685,0,1746549210,13835.134805579997,132.96273392999865,53043.68348928 2025-05-06,16:33:32.000,126,11123540,127685,0,1746549211,13835.134805579997,132.99093045000336,53043.7603476 2025-05-06,16:33:33.000,126,11123504,127485,0,1746549212,13835.195432369997,132.94863566999993,53043.84419304001 2025-05-06,16:33:34.000,126,11123461,127845,0,1746549213,13835.242586539993,132.94158654000057,53043.85118016 2025-05-06,16:33:35.000,126,11123488,127645,0,1746549214,13835.303213329993,132.89929176000442,53043.88611576 2025-05-06,16:33:36.000,126,11123512,127885,0,1746549215,13835.330158569988,132.86404611000034,53043.86515440001 2025-05-06,16:33:37.000,126,11123536,128005,0,1746549216,13835.363840119993,132.8358495900029,53043.92803848 2025-05-06,16:33:38.000,126,11123453,127165,0,1746549217,13835.451412149989,132.7724074200014,53043.990922560006 2025-05-06,16:33:39.000,126,11123503,127245,0,1746549218,13835.491830009989,132.66667047000374,53044.0048968 2025-05-06,16:33:40.000,126,11123538,127885,0,1746549219,13835.59287465999,132.63847394999902,53044.06079376001 2025-05-06,16:33:41.000,126,11123478,127525,0,1746549220,13835.70065562,132.6102774300016,53044.13066496001 2025-05-06,16:33:42.000,126,11123495,127525,0,1746549221,13835.73433716999,132.5891300400035,53044.1446392 2025-05-06,16:33:43.000,126,11123488,127405,0,1746549222,13835.78149134,132.5609335199988,53044.17957480001 2025-05-06,16:33:44.000,126,11123498,127725,0,1746549223,13835.788227649995,132.51863874000264,53044.22848464001 2025-05-06,16:33:45.000,126,11123484,127685,0,1746549224,13835.90274492,132.525687870002,53044.256433120005 2025-05-06,16:33:46.000,126,11123494,127525,0,1746549225,13835.990316949996,132.53978613000072,53044.27040736001 2025-05-06,16:33:47.000,126,11123531,127565,0,1746549226,13836.104834220001,132.54683526000008,53044.34027856 2025-05-06,16:33:48.000,126,11123483,127565,0,1746549227,13836.178933629992,132.6102774300016,53044.44508536001 2025-05-06,16:33:49.000,126,11123514,127485,0,1746549228,13836.212615179997,132.60322830000223,53044.41713688001 2025-05-06,16:33:50.000,126,11123526,127565,0,1746549229,13836.273241969997,132.60322830000223,53044.473033840004 2025-05-06,16:33:51.000,126,11123522,127525,0,1746549230,13836.333868759997,132.5891300400035,53044.50098232 2025-05-06,16:33:52.000,126,11123454,127805,0,1746549231,13836.367550310002,132.63847394999902,53044.58482776001 2025-05-06,16:33:53.000,126,11123472,127685,0,1746549232,13836.434913409998,132.5750317800048,53044.63373760001 2025-05-06,16:33:54.000,126,11123482,127405,0,1746549233,13836.495540199998,132.5750317800048,53044.63373760001 2025-05-06,16:33:55.000,126,11123512,127485,0,1746549234,13836.495540199998,132.5609335199988,53044.72457016 2025-05-06,16:33:56.000,126,11123485,127525,0,1746549235,13836.529221749988,132.56798264999816,53044.7385444 2025-05-06,16:33:57.000,126,11123489,127365,0,1746549236,13836.589848539988,132.55388438999944,53044.75251864001 2025-05-06,16:33:58.000,126,11123494,127645,0,1746549237,13836.603321159993,132.525687870002,53044.81540272 2025-05-06,16:33:59.000,126,11123457,127325,0,1746549238,13836.650475329989,132.4763439599992,53044.82238984001 2025-05-06,16:34:00.000,126,11123555,127405,0,1746549239,13836.724574739994,132.43404918000306,53044.86431256 2025-05-06,16:34:01.000,126,11123514,127725,0,1746549240,13836.75151997999,132.4270000500037,53044.89924816001 2025-05-06,16:34:02.000,126,11123514,127405,0,1746549241,13836.798674149999,132.4270000500037,53044.976106480004 2025-05-06,16:34:03.000,126,11123473,127645,0,1746549242,13836.866037249994,132.398803529999,53044.96213224 2025-05-06,16:34:04.000,126,11123519,127605,0,1746549243,13836.91992773,132.37060701000155,53044.997067840006 2025-05-06,16:34:05.000,126,11123523,127605,0,1746549244,13836.987290829995,132.398803529999,53045.00405496 2025-05-06,16:34:06.000,126,11123507,127325,0,1746549245,13837.05465392999,132.38470527000027,53045.07392616 2025-05-06,16:34:07.000,126,11123478,127405,0,1746549246,13837.068126549995,132.39175439999963,53045.12982312 2025-05-06,16:34:08.000,126,11123477,127485,0,1746549247,13837.08159917,132.37060701000155,53045.15777160001 2025-05-06,16:34:09.000,126,11123500,127525,0,1746549248,13837.047917619995,132.39175439999963,53045.22065568 2025-05-06,16:34:10.000,126,11123531,127485,0,1746549249,13837.11528071999,132.40585265999835,53045.28353976001 2025-05-06,16:34:11.000,126,11123474,127325,0,1746549250,13837.06139024,132.3424104900041,53045.29052688 2025-05-06,16:34:12.000,126,11123464,127565,0,1746549251,13837.05465392999,132.34945962000347,53045.35341096001 2025-05-06,16:34:13.000,126,11123551,127565,0,1746549252,13836.967081899995,132.32126309999876,53045.37437232001 2025-05-06,16:34:14.000,126,11123466,127205,0,1746549253,13836.926664039995,132.24372266999853,53045.38834656 2025-05-06,16:34:15.000,126,11123496,127005,0,1746549254,13836.94013666,132.20142789000238,53045.41629504 2025-05-06,16:34:16.000,126,11123487,127205,0,1746549255,13836.83235569999,132.14503485000023,53045.479179120004 2025-05-06,16:34:17.000,126,11123504,127565,0,1746549256,13836.825619389994,132.06749442,53045.52110184001 2025-05-06,16:34:18.000,126,11123446,127525,0,1746549257,13836.764992599994,132.02519964000385,53045.5769988 2025-05-06,16:34:19.000,126,11123471,127645,0,1746549258,13836.744783669994,131.99700311999914,53045.59097304001 2025-05-06,16:34:20.000,126,11123514,127525,0,1746549259,13836.704365809994,131.92651181999827,53045.611934399996 2025-05-06,16:34:21.000,126,11123481,127525,0,1746549260,13836.724574739994,131.9053644300002,53045.667831360006 2025-05-06,16:34:22.000,126,11123477,127565,0,1746549261,13836.616793779998,131.85602052000468,53045.63988288001 2025-05-06,16:34:23.000,126,11123500,127325,0,1746549262,13836.596584849998,131.85602052000468,53045.667831360006 2025-05-06,16:34:24.000,126,11123512,127285,0,1746549263,13836.549430679988,131.86306965000404,53045.667831360006 2025-05-06,16:34:25.000,126,11123511,128005,0,1746549264,13836.461858649993,131.8701187800034,53045.765651040005 2025-05-06,16:34:26.000,126,11123546,127725,0,1746549265,13836.468594960003,131.89126617000147,53045.70975408001 2025-05-06,16:34:27.000,126,11123524,127205,0,1746549266,13836.394495549997,131.92651181999827,53045.70276696 2025-05-06,16:34:28.000,126,11123486,127685,0,1746549267,13836.401231859993,131.99700311999914,53045.667831360006 2025-05-06,16:34:29.000,126,11123489,127965,0,1746549268,13836.374286619997,131.94061008000426,53045.68879272001 2025-05-06,16:34:30.000,126,11123512,127805,0,1746549269,13836.354077689997,131.91241355999955,53045.77263816 2025-05-06,16:34:31.000,126,11123512,127885,0,1746549270,13836.367550310002,131.9194626899989,53045.72372832 2025-05-06,16:34:32.000,126,11123490,128005,0,1746549271,13836.387759240002,131.84192225999868,53045.73770256001 2025-05-06,16:34:33.000,126,11123489,127925,0,1746549272,13836.421440789993,131.75028356999974,53045.77263816 2025-05-06,16:34:34.000,126,11123481,127845,0,1746549273,13836.455122339998,131.64454662000207,53045.765651040005 2025-05-06,16:34:35.000,126,11123572,127885,0,1746549274,13836.482067579993,131.52471140999842,53045.80757376001 2025-05-06,16:34:36.000,126,11123483,128085,0,1746549275,13836.535958059998,131.4260235900001,53045.85648360001 2025-05-06,16:34:37.000,126,11123466,127525,0,1746549276,13836.596584849998,131.35553228999925,53045.84250936 2025-05-06,16:34:38.000,126,11123549,127885,0,1746549277,13836.610057469989,131.25684447000094,53045.89840632 2025-05-06,16:34:39.000,126,11123483,127805,0,1746549278,13836.556166989998,131.12996012999793,53045.89840632 2025-05-06,16:34:40.000,126,11123471,128085,0,1746549279,13836.515749129998,130.99602666000283,53045.91238056 2025-05-06,16:34:41.000,126,11123484,127805,0,1746549280,13836.509012819988,130.9184862300026,53045.87744496001 2025-05-06,16:34:42.000,126,11123472,128165,0,1746549281,13836.502276509993,130.82684754000366,53045.9612904 2025-05-06,16:34:43.000,126,11123530,127805,0,1746549282,13836.455122339998,130.8197984100043,53045.87045784 2025-05-06,16:34:44.000,126,11123488,127965,0,1746549283,13836.475331269998,130.8197984100043,53045.947316159996 2025-05-06,16:34:45.000,126,11123503,127805,0,1746549284,13836.394495549997,130.833896670003,53045.94032904 2025-05-06,16:34:46.000,126,11123519,128125,0,1746549285,13836.367550310002,130.89733884000452,53045.90539344001 2025-05-06,16:34:47.000,126,11123522,127245,0,1746549286,13836.374286619997,130.92553536000196,53045.95430328001 2025-05-06,16:34:48.000,126,11123456,127645,0,1746549287,13836.407968170002,130.9678301399981,53045.92635480001 2025-05-06,16:34:49.000,126,11123509,127685,0,1746549288,13836.401231859993,131.04537056999834,53045.91238056 2025-05-06,16:34:50.000,126,11123519,127805,0,1746549289,13836.455122339998,131.09471448000113,53045.97526464001 2025-05-06,16:34:51.000,126,11123520,127845,0,1746549290,13836.542694369993,131.1017636100005,53046.01718736 2025-05-06,16:34:52.000,126,11123473,127805,0,1746549291,13836.535958059998,131.15110752000328,53045.99622600001 2025-05-06,16:34:53.000,126,11123470,127725,0,1746549292,13836.684156879994,131.17225491000136,53046.003213120006 2025-05-06,16:34:54.000,126,11123528,127645,0,1746549293,13836.731311049989,131.15815665000264,53046.01718736 2025-05-06,16:34:55.000,126,11123536,127845,0,1746549294,13836.818883079999,131.14405839000392,53046.08705856 2025-05-06,16:34:56.000,126,11123516,127925,0,1746549295,13836.906455109995,131.0806162200024,53046.09404568001 2025-05-06,16:34:57.000,126,11123488,127765,0,1746549296,13836.99402713999,131.03832143999898,53046.01020024 2025-05-06,16:34:58.000,126,11123447,127765,0,1746549297,13837.05465392999,130.9537318799994,53046.01020024 2025-05-06,16:34:59.000,126,11123468,127605,0,1746549298,13837.11528071999,130.91143710000324,53046.12199416001 2025-05-06,16:35:00.000,126,11123504,127645,0,1746549299,13837.18264382,130.79865101999894,53046.101032800005 2025-05-06,16:35:01.000,126,11123531,127925,0,1746549300,13837.250006919996,130.76340537000215,53046.12199416001 2025-05-06,16:35:02.000,126,11123488,127885,0,1746549301,13837.297161089991,130.70701233,53046.1359684 2025-05-06,16:35:03.000,126,11123480,127845,0,1746549302,13837.290424779996,130.65061928999785,53046.170904000006 2025-05-06,16:35:04.000,126,11123498,127965,0,1746549303,13837.344315260001,130.63652102999913,53046.21282672001 2025-05-06,16:35:05.000,126,11123524,127965,0,1746549304,13837.317370019991,130.61537364000105,53046.26173656001 2025-05-06,16:35:06.000,126,11123542,127845,0,1746549305,13837.290424779996,130.65061928999785,53046.2757108 2025-05-06,16:35:07.000,126,11123524,127845,0,1746549306,13837.256743229991,130.66471755000384,53046.282697919996 2025-05-06,16:35:08.000,126,11123481,127805,0,1746549307,13837.216325369991,130.76340537000215,53046.28968504001 2025-05-06,16:35:09.000,126,11123516,127845,0,1746549308,13837.18264382,130.89733884000452,53046.35955624001 2025-05-06,16:35:10.000,126,11123524,127805,0,1746549309,13837.128753339995,130.92553536000196,53046.40147896 2025-05-06,16:35:11.000,126,11123454,127805,0,1746549310,13837.07486285999,131.07356709000305,53046.44340168 2025-05-06,16:35:12.000,126,11123474,128005,0,1746549311,13837.007499759995,131.1017636100005,53046.45737592001 2025-05-06,16:35:13.000,126,11123464,128005,0,1746549312,13836.95360927999,131.29209011999774,53046.506285760006 2025-05-06,16:35:14.000,126,11123519,127485,0,1746549313,13836.94013666,131.4119253300014,53046.49231152 2025-05-06,16:35:15.000,126,11123503,128005,0,1746549314,13836.946872969995,131.55290793000313,53046.45737592001 2025-05-06,16:35:16.000,126,11123475,128125,0,1746549315,13836.8997188,131.68684139999823,53046.47135016 2025-05-06,16:35:17.000,126,11123498,127845,0,1746549316,13836.91319141999,131.74323444000038,53046.47833728001 2025-05-06,16:35:18.000,126,11123459,127965,0,1746549317,13836.906455109995,131.82782399999996,53046.51327288 2025-05-06,16:35:19.000,126,11123516,127885,0,1746549318,13836.886246179994,131.84192225999868,53046.53423424 2025-05-06,16:35:20.000,126,11123502,127965,0,1746549319,13836.94013666,131.89126617000147,53046.57615696001 2025-05-06,16:35:21.000,126,11123527,127685,0,1746549320,13837.02097238,131.83487312999932,53046.52724712001 2025-05-06,16:35:22.000,126,11123553,127565,0,1746549321,13837.047917619995,131.77143095999782,53046.604105440005 2025-05-06,16:35:23.000,126,11123559,128085,0,1746549322,13837.11528071999,131.70798879000358,53046.59711832001 2025-05-06,16:35:24.000,126,11123480,128005,0,1746549323,13837.169171199996,131.60225183999864,53046.63205392 2025-05-06,16:35:25.000,126,11123495,128165,0,1746549324,13837.189380129996,131.4753675000029,53046.673976640006 2025-05-06,16:35:26.000,126,11123539,128005,0,1746549325,13837.19611643999,131.32028664000245,53046.653015280004 2025-05-06,16:35:27.000,126,11123489,127805,0,1746549326,13837.15569857999,131.15110752000328,53046.68096376 2025-05-06,16:35:28.000,126,11123461,127485,0,1746549327,13837.08159917,130.92553536000196,53046.66698952001 2025-05-06,16:35:29.000,126,11123496,127525,0,1746549328,13836.97381820999,130.7563562400028,53046.653015280004 2025-05-06,16:35:30.000,126,11123543,127485,0,1746549329,13836.85256462999,130.54488234000019,53046.68795088 2025-05-06,16:35:31.000,126,11123509,127525,0,1746549330,13836.650475329989,130.34750670000358,53046.722886480005 2025-05-06,16:35:32.000,126,11123457,127485,0,1746549331,13836.455122339998,130.13603280000098,53046.74384784001 2025-05-06,16:35:33.000,126,11123490,127845,0,1746549332,13836.246296730002,129.99505019999924,53046.673976640006 2025-05-06,16:35:34.000,126,11123545,127525,0,1746549333,13836.06441636,129.8681658600035,53046.68795088 2025-05-06,16:35:35.000,126,11123494,127405,0,1746549334,13835.92295385,129.804723690002,53046.673976640006 2025-05-06,16:35:36.000,126,11123523,127605,0,1746549335,13835.73433716999,129.74833064999984,53046.673976640006 2025-05-06,16:35:37.000,126,11123488,127605,0,1746549336,13835.57266572999,129.74833064999984,53046.63205392 2025-05-06,16:35:38.000,126,11123522,127605,0,1746549337,13835.458148459998,129.73423239000113,53046.653015280004 2025-05-06,16:35:39.000,126,11123472,127325,0,1746549338,13835.357103809998,129.79767456000263,53046.62506680001 2025-05-06,16:35:40.000,126,11123497,127565,0,1746549339,13835.289740709988,129.8188219500007,53046.604105440005 2025-05-06,16:35:41.000,126,11123502,127485,0,1746549340,13835.249322850002,129.91750976999901,53046.618079679996 2025-05-06,16:35:42.000,126,11123469,127565,0,1746549341,13835.202168679993,129.98095194000052,53046.604105440005 2025-05-06,16:35:43.000,126,11123487,127565,0,1746549342,13835.242586539993,130.07963975999883,53046.58314408 2025-05-06,16:35:44.000,126,11123465,127725,0,1746549343,13835.296477019998,130.1783275800044,53046.56218272 2025-05-06,16:35:45.000,126,11123501,127205,0,1746549344,13835.357103809998,130.20652410000184,53046.506285760006 2025-05-06,16:35:46.000,126,11123461,127685,0,1746549345,13835.424466909993,130.2981627900008,53046.54820848001 2025-05-06,16:35:47.000,126,11123574,127685,0,1746549346,13835.458148459998,130.34045757000422,53046.52026 2025-05-06,16:35:48.000,126,11123504,127485,0,1746549347,13835.57266572999,130.36865409000166,53046.49929864001 2025-05-06,16:35:49.000,126,11123507,127725,0,1746549348,13835.606347279994,130.3616049600023,53046.49929864001 2025-05-06,16:35:50.000,126,11123481,127605,0,1746549349,13835.646765139994,130.28406453000207,53046.485324400004 2025-05-06,16:35:51.000,126,11123482,127805,0,1746549350,13835.67371037999,130.20652410000184,53046.49231152 2025-05-06,16:35:52.000,126,11123482,127845,0,1746549351,13835.67371037999,130.18537671000377,53046.47833728001 2025-05-06,16:35:53.000,126,11123513,127565,0,1746549352,13835.64002883,130.10078715000418,53046.436414560005 2025-05-06,16:35:54.000,126,11123513,127485,0,1746549353,13835.65350144999,130.00914845999796,53046.450388799996 2025-05-06,16:35:55.000,126,11123579,127205,0,1746549354,13835.61308358999,129.9527554200031,53046.42942744001 2025-05-06,16:35:56.000,126,11123483,127285,0,1746549355,13835.579402039999,129.8681658600035,53046.436414560005 2025-05-06,16:35:57.000,126,11123447,127525,0,1746549356,13835.57266572999,129.804723690002,53046.38051760001 2025-05-06,16:35:58.000,126,11123513,127725,0,1746549357,13835.518775249999,129.79062543000327,53046.42942744001 2025-05-06,16:35:59.000,126,11123531,127485,0,1746549358,13835.458148459998,129.77652717000456,53046.35955624001 2025-05-06,16:36:00.000,126,11123535,127365,0,1746549359,13835.404257979993,129.86111673000414,53046.317633520004 2025-05-06,16:36:01.000,126,11123449,127605,0,1746549360,13835.363840119993,129.93160802999773,53046.33160776001 2025-05-06,16:36:02.000,126,11123465,127845,0,1746549361,13835.363840119993,129.94570629000373,53046.30365928 2025-05-06,16:36:03.000,126,11123472,127445,0,1746549362,13835.309949639988,130.0161975900046,53046.25474944 2025-05-06,16:36:04.000,126,11123489,127445,0,1746549363,13835.256059159998,130.0302958500033,53046.149942640004 2025-05-06,16:36:05.000,126,11123574,127485,0,1746549364,13835.148278200002,130.04439411000203,53046.19885248 2025-05-06,16:36:06.000,126,11123474,127645,0,1746549365,13835.027024620002,130.0020993299986,53046.24776232 2025-05-06,16:36:07.000,126,11123523,127525,0,1746549366,13834.858616869991,130.03734498000267,53046.19885248 2025-05-06,16:36:08.000,126,11123447,127365,0,1746549367,13834.67673649999,130.04439411000203,53046.21282672001 2025-05-06,16:36:09.000,126,11123448,127525,0,1746549368,13834.49485612999,130.0655415000001,53046.14295552001 2025-05-06,16:36:10.000,126,11123526,127525,0,1746549369,13834.346657309994,130.18537671000377,53046.10801992 2025-05-06,16:36:11.000,126,11123448,127485,0,1746549370,13834.292766829989,130.22767148999992,53046.15692976 2025-05-06,16:36:12.000,126,11123516,127525,0,1746549371,13834.137831699998,130.29111366000143,53046.08705856 2025-05-06,16:36:13.000,126,11123520,127765,0,1746549372,13834.063732289993,130.3616049600023,53046.08705856 2025-05-06,16:36:14.000,126,11123503,127685,0,1746549373,13833.969423950002,130.4602927800006,53046.08705856 2025-05-06,16:36:15.000,126,11123517,127565,0,1746549374,13833.908797160002,130.5237349500021,53046.01718736 2025-05-06,16:36:16.000,126,11123504,127525,0,1746549375,13833.827961440002,130.5096366900034,53046.052122960005 2025-05-06,16:36:17.000,126,11123523,127285,0,1746549376,13833.794279889997,130.48144016999868,53045.99622600001 2025-05-06,16:36:18.000,126,11123535,127445,0,1746549377,13833.787543580002,130.26996627000335,53045.94032904 2025-05-06,16:36:19.000,126,11123489,127405,0,1746549378,13833.753862029997,130.03734498000267,53045.99622600001 2025-05-06,16:36:20.000,126,11123537,127605,0,1746549379,13833.753862029997,129.82587108000007,53045.884432080005 2025-05-06,16:36:21.000,126,11123467,127845,0,1746549380,13833.666290000001,129.64259370000218,53045.835522240006 2025-05-06,16:36:22.000,126,11123526,127845,0,1746549381,13833.659553689991,129.43816892999894,53045.835522240006 2025-05-06,16:36:23.000,126,11123542,127885,0,1746549382,13833.639344759991,129.29718633000448,53045.84250936 2025-05-06,16:36:24.000,126,11123493,127965,0,1746549383,13833.632608449996,129.1632528600021,53045.779625279996 2025-05-06,16:36:25.000,126,11123566,127765,0,1746549384,13833.58545428,129.04341764999845,53045.79359952 2025-05-06,16:36:26.000,126,11123515,127885,0,1746549385,13833.51809117999,128.9517789599995,53045.765651040005 2025-05-06,16:36:27.000,126,11123517,127205,0,1746549386,13833.50461856,128.86718939999992,53045.70276696 2025-05-06,16:36:28.000,126,11123464,128165,0,1746549387,13833.53830010999,128.82489462000376,53045.667831360006 2025-05-06,16:36:29.000,126,11123436,128165,0,1746549388,13833.55850903999,128.89538592000463,53045.63988288001 2025-05-06,16:36:30.000,126,11123559,128005,0,1746549389,13833.551772729996,129.00817200000165,53045.61892152001 2025-05-06,16:36:31.000,126,11123537,127845,0,1746549390,13833.639344759991,129.09276156000124,53045.611934399996 2025-05-06,16:36:32.000,126,11123491,128125,0,1746549391,13833.740389409992,129.1984985099989,53045.62590864 2025-05-06,16:36:33.000,126,11123498,127845,0,1746549392,13833.908797160002,129.29013719999784,53045.667831360006 2025-05-06,16:36:34.000,126,11123506,127805,0,1746549393,13833.989632880002,129.33243198000127,53045.59097304001 2025-05-06,16:36:35.000,126,11123484,127645,0,1746549394,13834.097413839998,129.4099724100015,53045.52110184001 2025-05-06,16:36:36.000,126,11123498,127805,0,1746549395,13834.131095389988,129.48046371000237,53045.52110184001 2025-05-06,16:36:37.000,126,11123509,127885,0,1746549396,13834.158040629998,129.4945619700011,53045.56302456 2025-05-06,16:36:38.000,126,11123496,127565,0,1746549397,13834.225403729994,129.54390588000388,53045.479179120004 2025-05-06,16:36:39.000,126,11123499,127845,0,1746549398,13834.232140039989,129.6214463100041,53045.45123064001 2025-05-06,16:36:40.000,126,11123519,127845,0,1746549399,13834.225403729994,129.67783934999898,53045.47219200001 2025-05-06,16:36:41.000,126,11123496,128085,0,1746549400,13834.205194799993,129.7201341300024,53045.500140480006 2025-05-06,16:36:42.000,126,11123556,127965,0,1746549401,13834.131095389988,129.77652717000456,53045.48616624 2025-05-06,16:36:43.000,126,11123483,127845,0,1746549402,13834.131095389988,129.76947803999792,53045.49315336001 2025-05-06,16:36:44.000,126,11123468,128005,0,1746549403,13834.090677529988,129.79062543000327,53045.46520488 2025-05-06,16:36:45.000,126,11123544,127965,0,1746549404,13834.083941219993,129.82587108000007,53045.5071276 2025-05-06,16:36:46.000,126,11123503,128125,0,1746549405,13834.016578119998,129.85406760000478,53045.49315336001 2025-05-06,16:36:47.000,126,11123521,127925,0,1746549406,13834.050259670003,129.85406760000478,53045.52110184001 2025-05-06,16:36:48.000,126,11123520,127965,0,1746549407,13834.090677529988,129.86111673000414,53045.46520488 2025-05-06,16:36:49.000,126,11123505,127565,0,1746549408,13834.171513249988,129.82587108000007,53045.430269280005 2025-05-06,16:36:50.000,126,11123482,127925,0,1746549409,13834.259085279999,129.79062543000327,53045.41629504 2025-05-06,16:36:51.000,126,11123501,127805,0,1746549410,13834.339920999999,129.74833064999984,53045.430269280005 2025-05-06,16:36:52.000,126,11123483,127685,0,1746549411,13834.447701959994,129.66374109000026,53045.39533368 2025-05-06,16:36:53.000,126,11123481,127805,0,1746549412,13834.53527398999,129.5580041400026,53045.41629504 2025-05-06,16:36:54.000,126,11123440,127765,0,1746549413,13834.649791259995,129.4099724100015,53045.444243519996 2025-05-06,16:36:55.000,126,11123534,127685,0,1746549414,13834.71715435999,129.20554763999826,53045.38834656 2025-05-06,16:36:56.000,126,11123493,127725,0,1746549415,13834.831671629996,128.97292635000485,53045.45123064001 2025-05-06,16:36:57.000,126,11123562,128005,0,1746549416,13834.84514425,128.79669809999905,53045.4372564 2025-05-06,16:36:58.000,126,11123485,128325,0,1746549417,13834.80472639,128.62046985000052,53045.479179120004 2025-05-06,16:36:59.000,126,11123519,127925,0,1746549418,13834.69694542999,128.45129073000135,53045.500140480006 2025-05-06,16:37:00.000,126,11123533,127965,0,1746549419,13834.59590077999,128.32440638999833,53045.47219200001 2025-05-06,16:37:01.000,126,11123472,127925,0,1746549420,13834.45443826999,128.1975220500026,53045.45123064001 2025-05-06,16:37:02.000,126,11123537,127925,0,1746549421,13834.360129929999,128.19047292000323,53045.49315336001 2025-05-06,16:37:03.000,126,11123511,127845,0,1746549422,13834.245612659994,128.15522726999916,53045.444243519996 2025-05-06,16:37:04.000,126,11123523,127725,0,1746549423,13834.110886459988,128.15522726999916,53045.51411472 2025-05-06,16:37:05.000,126,11123525,127885,0,1746549424,13834.036787049998,128.20457118000195,53045.4372564 2025-05-06,16:37:06.000,126,11123494,127965,0,1746549425,13833.841434059992,128.30325900000025,53045.45123064001 2025-05-06,16:37:07.000,126,11123517,127845,0,1746549426,13833.693235239996,128.4230942100039,53045.42328216001 2025-05-06,16:37:08.000,126,11123479,127445,0,1746549427,13833.54503642,128.57112593999773,53045.35341096001 2025-05-06,16:37:09.000,126,11123461,127885,0,1746549428,13833.51809117999,128.68391202000203,53045.40930792 2025-05-06,16:37:10.000,126,11123493,127525,0,1746549429,13833.48440963,128.8037472299984,53045.38834656 2025-05-06,16:37:11.000,126,11123520,127885,0,1746549430,13833.410310219995,128.83899288000248,53045.29052688 2025-05-06,16:37:12.000,126,11123477,128005,0,1746549431,13833.38336498,128.902435050004,53045.26956552 2025-05-06,16:37:13.000,126,11123462,127805,0,1746549432,13833.2621114,128.94472983000014,53045.213668560005 2025-05-06,16:37:14.000,126,11123449,127885,0,1746549433,13833.161066749999,128.94472983000014,53045.20668144001 2025-05-06,16:37:15.000,126,11123495,127725,0,1746549434,13833.167803059994,128.88128765999863,53045.25559128001 2025-05-06,16:37:16.000,126,11123468,127845,0,1746549435,13833.161066749999,128.82489462000376,53045.29052688 2025-05-06,16:37:17.000,126,11123454,127805,0,1746549436,13833.20148461,128.69801028000074,53045.2276428 2025-05-06,16:37:18.000,126,11123482,128165,0,1746549437,13833.24190247,128.59227333000308,53045.17174584 2025-05-06,16:37:19.000,126,11123465,127885,0,1746549438,13833.309265569995,128.49358551000478,53045.18572008001 2025-05-06,16:37:20.000,126,11123495,127605,0,1746549439,13833.44399177,128.35260291000304,53045.143797360004 2025-05-06,16:37:21.000,126,11123497,127485,0,1746549440,13833.62587214,128.23276769999939,53045.108861759996 2025-05-06,16:37:22.000,126,11123540,127845,0,1746549441,13833.834697749997,128.15522726999916,53045.11584888001 2025-05-06,16:37:23.000,126,11123472,127565,0,1746549442,13834.110886459988,128.02129380000406,53045.11584888001 2025-05-06,16:37:24.000,126,11123468,127685,0,1746549443,13834.319712069999,127.92260597999848,53045.11584888001 2025-05-06,16:37:25.000,126,11123557,127485,0,1746549444,13834.52180137,127.8027707700021,53045.122836 2025-05-06,16:37:26.000,126,11123472,127685,0,1746549445,13834.63631863999,127.73227947000123,53045.13681024001 2025-05-06,16:37:27.000,126,11123532,127525,0,1746549446,13834.69694542999,127.66883729999972,53045.18572008001 2025-05-06,16:37:28.000,126,11123546,127765,0,1746549447,13834.771044839996,127.57014948000142,53045.20668144001 2025-05-06,16:37:29.000,126,11123457,127485,0,1746549448,13834.777781149991,127.50670730999991,53045.19969432 2025-05-06,16:37:30.000,126,11123514,127725,0,1746549449,13834.76430853,127.4080194900016,53045.2276428 2025-05-06,16:37:31.000,126,11123500,127325,0,1746549450,13834.730626979996,127.26703688999987,53045.25559128001 2025-05-06,16:37:32.000,126,11123481,127205,0,1746549451,13834.67673649999,127.14015255000413,53045.29052688 2025-05-06,16:37:33.000,126,11123533,127525,0,1746549452,13834.629582329995,127.00621908000176,53045.26956552 2025-05-06,16:37:34.000,126,11123508,127485,0,1746549453,13834.568955539995,126.84408909000194,53045.29052688 2025-05-06,16:37:35.000,126,11123471,127245,0,1746549454,13834.528537679995,126.66786084000341,53045.262578400005 2025-05-06,16:37:36.000,126,11123469,127325,0,1746549455,13834.44096565,126.47753432999889,53045.30450112001 2025-05-06,16:37:37.000,126,11123524,127405,0,1746549456,13834.33318468999,126.31540433999908,53045.276552639996 2025-05-06,16:37:38.000,126,11123444,127565,0,1746549457,13834.252348969989,126.17442174000462,53045.25559128001 2025-05-06,16:37:39.000,126,11123501,127645,0,1746549458,13834.232140039989,126.11097957000311,53045.20668144001 2025-05-06,16:37:40.000,126,11123496,127525,0,1746549459,13834.184985869993,126.02639001000352,53045.15777160001 2025-05-06,16:37:41.000,126,11123522,127485,0,1746549460,13834.131095389988,125.9488495800033,53045.164758720006 2025-05-06,16:37:42.000,126,11123452,127285,0,1746549461,13834.063732289993,125.92065305999859,53045.15078448 2025-05-06,16:37:43.000,126,11123518,127565,0,1746549462,13833.969423950002,125.9840952300001,53045.15777160001 2025-05-06,16:37:44.000,126,11123489,127565,0,1746549463,13833.888588230002,126.01934088000417,53045.17174584 2025-05-06,16:37:45.000,126,11123490,127445,0,1746549464,13833.854906679997,126.16032347999862,53045.08790040001 2025-05-06,16:37:46.000,126,11123525,127325,0,1746549465,13833.753862029997,126.3295025999978,53045.08790040001 2025-05-06,16:37:47.000,126,11123482,127485,0,1746549466,13833.686498930001,126.48458345999825,53045.0529648 2025-05-06,16:37:48.000,126,11123537,127605,0,1746549467,13833.578717969991,126.78064692000044,53045.06693904001 2025-05-06,16:37:49.000,126,11123537,127565,0,1746549468,13833.54503642,127.05556299000455,53045.045977680005 2025-05-06,16:37:50.000,126,11123468,127485,0,1746549469,13833.44399177,127.29523341000458,53045.01802920001 2025-05-06,16:37:51.000,126,11123509,127405,0,1746549470,13833.4642007,127.49260905000119,53045.03200344 2025-05-06,16:37:52.000,126,11123489,127605,0,1746549471,13833.43725545999,127.74637772999995,53045.01802920001 2025-05-06,16:37:53.000,126,11123498,127485,0,1746549472,13833.52482749,127.90850771999976,53045.00405496 2025-05-06,16:37:54.000,126,11123495,127445,0,1746549473,13833.56524535,128.0494903200015,53045.02501632 2025-05-06,16:37:55.000,126,11123531,127485,0,1746549474,13833.55850903999,128.16932552999788,53044.96911936001 2025-05-06,16:37:56.000,126,11123514,127525,0,1746549475,13833.60566321,128.23981682999874,53044.95514512 2025-05-06,16:37:57.000,126,11123491,127405,0,1746549476,13833.592190589996,128.31735725999897,53045.00405496 2025-05-06,16:37:58.000,126,11123538,127525,0,1746549477,13833.551772729996,128.35260291000304,53044.89924816001 2025-05-06,16:37:59.000,126,11123543,127485,0,1746549478,13833.51809117999,128.40899594999792,53044.927196640005 2025-05-06,16:38:00.000,126,11123489,127325,0,1746549479,13833.491145939995,128.4230942100039,53044.9132224 2025-05-06,16:38:01.000,126,11123491,127485,0,1746549480,13833.38336498,128.40899594999792,53044.89924816001 2025-05-06,16:38:02.000,126,11123494,127605,0,1746549481,13833.36315605,128.40899594999792,53044.927196640005 2025-05-06,16:38:03.000,126,11123509,128005,0,1746549482,13833.289056639995,128.3314555199977,53044.89924816001 2025-05-06,16:38:04.000,126,11123581,127525,0,1746549483,13833.21495722999,128.26801335000346,53044.89226104 2025-05-06,16:38:05.000,126,11123485,127245,0,1746549484,13833.100439959999,128.19047292000323,53044.9132224 2025-05-06,16:38:06.000,126,11123512,127365,0,1746549485,13833.039813169999,127.97194989000127,53044.88527392 2025-05-06,16:38:07.000,126,11123470,127485,0,1746549486,13832.938768519998,127.72523034000187,53044.79444136 2025-05-06,16:38:08.000,126,11123508,127285,0,1746549487,13832.837723869998,127.4432651399984,53044.78745424 2025-05-06,16:38:09.000,126,11123526,127725,0,1746549488,13832.756888149997,127.15425081000285,53044.808415600004 2025-05-06,16:38:10.000,126,11123492,127445,0,1746549489,13832.642370879992,126.7876960499998,53044.710595920005 2025-05-06,16:38:11.000,126,11123531,127445,0,1746549490,13832.507644680001,126.39999389999866,53044.67566032 2025-05-06,16:38:12.000,126,11123547,127485,0,1746549491,13832.420072649991,125.99114435999945,53044.65469896001 2025-05-06,16:38:13.000,126,11123521,127645,0,1746549492,13832.36618217,125.59639307999896,53044.6686732 2025-05-06,16:38:14.000,126,11123526,127925,0,1746549493,13832.352709549996,125.22983832000318,53044.63373760001 2025-05-06,16:38:15.000,126,11123504,127805,0,1746549494,13832.352709549996,124.8985292100042,53044.591814880005 2025-05-06,16:38:16.000,126,11123523,127925,0,1746549495,13832.332500619996,124.5883674900033,53044.591814880005 2025-05-06,16:38:17.000,126,11123497,128005,0,1746549496,13832.332500619996,124.3275496799979,53044.52194368 2025-05-06,16:38:18.000,126,11123526,127925,0,1746549497,13832.40660003,124.15837055999873,53044.50796944 2025-05-06,16:38:19.000,126,11123489,127645,0,1746549498,13832.541326229992,124.05263361000107,53044.50796944 2025-05-06,16:38:20.000,126,11123475,127925,0,1746549499,13832.669316120002,124.03853535000235,53044.43111112 2025-05-06,16:38:21.000,126,11123510,128005,0,1746549500,13832.945504829993,124.01738796000427,53044.45207248 2025-05-06,16:38:22.000,126,11123534,127805,0,1746549501,13833.17453936999,124.05263361000107,53044.43111112 2025-05-06,16:38:23.000,126,11123495,127845,0,1746549502,13833.41704652999,124.14427230000001,53044.40316264 2025-05-06,16:38:24.000,126,11123489,127685,0,1746549503,13833.679762619991,124.24296011999832,53044.41014976 2025-05-06,16:38:25.000,126,11123497,127885,0,1746549504,13833.922269779992,124.39099184999941,53044.43111112 2025-05-06,16:38:26.000,126,11123491,127845,0,1746549505,13834.104150149993,124.5390235800005,53044.45207248 2025-05-06,16:38:27.000,126,11123533,127605,0,1746549506,13834.225403729994,124.69410444000096,53044.50098232 2025-05-06,16:38:28.000,126,11123526,127805,0,1746549507,13834.366866239994,124.84213617000205,53044.5289308 2025-05-06,16:38:29.000,126,11123463,127445,0,1746549508,13834.46117458,125.05361007000465,53044.542905040005 2025-05-06,16:38:30.000,126,11123531,127205,0,1746549509,13834.49485612999,125.16639615000167,53044.55687928 2025-05-06,16:38:31.000,126,11123486,128005,0,1746549510,13834.568955539995,125.30737875000341,53044.63373760001 2025-05-06,16:38:32.000,126,11123499,127965,0,1746549511,13834.58242816,125.43426308999915,53044.6686732 2025-05-06,16:38:33.000,126,11123464,128165,0,1746549512,13834.690209119995,125.47655787000258,53044.68264744001 2025-05-06,16:38:34.000,126,11123520,127845,0,1746549513,13834.831671629996,125.51885264999873,53044.6686732 2025-05-06,16:38:35.000,126,11123445,127885,0,1746549514,13834.932716279996,125.4906561300013,53044.73155728001 2025-05-06,16:38:36.000,126,11123520,127965,0,1746549515,13835.060706169992,125.41311570000107,53044.74553152 2025-05-06,16:38:37.000,126,11123489,127805,0,1746549516,13835.202168679993,125.34967352999956,53044.76649288 2025-05-06,16:38:38.000,126,11123503,128085,0,1746549517,13835.262795469993,125.27213309999934,53044.7385444 2025-05-06,16:38:39.000,126,11123493,127645,0,1746549518,13835.370576429988,125.15934702000231,53044.76649288 2025-05-06,16:38:40.000,126,11123578,127845,0,1746549519,13835.397521669998,125.10295398000017,53044.8433512 2025-05-06,16:38:41.000,126,11123486,128085,0,1746549520,13835.478357389999,125.06065920000401,53044.878286800005 2025-05-06,16:38:42.000,126,11123431,128005,0,1746549521,13835.444675839994,124.96902050999779,53044.92020952001 2025-05-06,16:38:43.000,126,11123520,127805,0,1746549522,13835.485093699994,124.8985292100042,53045.01104208 2025-05-06,16:38:44.000,126,11123572,128245,0,1746549523,13835.471621079989,124.85623443000077,53045.03899056001 2025-05-06,16:38:45.000,126,11123566,128005,0,1746549524,13835.424466909993,124.73639922000439,53045.07392616 2025-05-06,16:38:46.000,126,11123533,127765,0,1746549525,13835.444675839994,124.68000618000224,53045.11584888001 2025-05-06,16:38:47.000,126,11123514,127965,0,1746549526,13835.431203219989,124.60951488000137,53045.15777160001 2025-05-06,16:38:48.000,126,11123538,127885,0,1746549527,13835.485093699994,124.57426923000457,53045.122836 2025-05-06,16:38:49.000,126,11123492,128205,0,1746549528,13835.498566319999,124.56017096999858,53045.17174584 2025-05-06,16:38:50.000,126,11123549,127925,0,1746549529,13835.55245679999,124.51082706000307,53045.311488240004 2025-05-06,16:38:51.000,126,11123466,128165,0,1746549530,13835.532247869989,124.5390235800005,53045.30450112001 2025-05-06,16:38:52.000,126,11123547,128005,0,1746549531,13835.498566319999,124.58131836000393,53045.311488240004 2025-05-06,16:38:53.000,126,11123472,128245,0,1746549532,13835.518775249999,124.5883674900033,53045.311488240004 2025-05-06,16:38:54.000,126,11123474,127885,0,1746549533,13835.471621079989,124.64476052999817,53045.332449600006 2025-05-06,16:38:55.000,126,11123499,127805,0,1746549534,13835.525511559994,124.6870553100016,53045.332449600006 2025-05-06,16:38:56.000,126,11123505,127925,0,1746549535,13835.491830009989,124.77869400000054,53045.34642384 2025-05-06,16:38:57.000,126,11123530,127445,0,1746549536,13835.491830009989,124.7857431299999,53045.37437232001 2025-05-06,16:38:58.000,126,11123472,127405,0,1746549537,13835.565929419994,124.87033268999949,53045.39533368 2025-05-06,16:38:59.000,126,11123473,127445,0,1746549538,13835.606347279994,124.91262747000292,53045.42328216001 2025-05-06,16:39:00.000,126,11123529,127485,0,1746549539,13835.6198199,124.92672573000164,53045.479179120004 2025-05-06,16:39:01.000,126,11123513,127445,0,1746549540,13835.66023776,124.933774860001,53045.49315336001 2025-05-06,16:39:02.000,126,11123469,127725,0,1746549541,13835.72086455,124.99016790000314,53045.54206320001 2025-05-06,16:39:03.000,126,11123553,127565,0,1746549542,13835.77475502999,125.00426616000186,53045.62590864 2025-05-06,16:39:04.000,126,11123556,127725,0,1746549543,13835.79496395999,124.96197137999843,53045.60494728 2025-05-06,16:39:05.000,126,11123570,127565,0,1746549544,13835.889272299995,124.98311877000378,53045.5769988 2025-05-06,16:39:06.000,126,11123537,127325,0,1746549545,13835.848854439995,124.95492224999907,53045.60494728 2025-05-06,16:39:07.000,126,11123484,127485,0,1746549546,13835.96337171,124.92672573000164,53045.597960160005 2025-05-06,16:39:08.000,126,11123533,127205,0,1746549547,13836.010525879996,124.91967660000228,53045.597960160005 2025-05-06,16:39:09.000,126,11123531,127685,0,1746549548,13836.084625290001,124.85623443000077,53045.65385712 2025-05-06,16:39:10.000,126,11123552,127365,0,1746549549,13836.131779459996,124.72230095999839,53045.70276696 2025-05-06,16:39:11.000,126,11123545,127525,0,1746549550,13836.138515769991,124.64476052999817,53045.70276696 2025-05-06,16:39:12.000,126,11123554,127685,0,1746549551,13836.192406249997,124.59541662000265,53045.73770256001 2025-05-06,16:39:13.000,126,11123519,127645,0,1746549552,13836.165461010001,124.48967966999771,53045.73071544 2025-05-06,16:39:14.000,126,11123527,127645,0,1746549553,13836.118306839991,124.41213924000476,53045.779625279996 2025-05-06,16:39:15.000,126,11123509,127325,0,1746549554,13836.104834220001,124.2923040300011,53045.779625279996 2025-05-06,16:39:16.000,126,11123491,127565,0,1746549555,13836.084625290001,124.17951795000408,53045.7516768 2025-05-06,16:39:17.000,126,11123489,127605,0,1746549556,13836.104834220001,124.11607578000257,53045.73770256001 2025-05-06,16:39:18.000,126,11123486,127445,0,1746549557,13836.04420743,124.03148622000299,53045.73770256001 2025-05-06,16:39:19.000,126,11123480,127685,0,1746549558,13836.071152669996,123.93984753000404,53045.73071544 2025-05-06,16:39:20.000,126,11123495,127165,0,1746549559,13836.077888979991,123.82706144999975,53045.74468968 2025-05-06,16:39:21.000,126,11123497,127525,0,1746549560,13836.091361599996,123.74247189000016,53045.77263816 2025-05-06,16:39:22.000,126,11123499,127325,0,1746549561,13836.104834220001,123.61558755000442,53045.70975408001 2025-05-06,16:39:23.000,126,11123504,127525,0,1746549562,13836.104834220001,123.50985059999948,53045.78661240001 2025-05-06,16:39:24.000,126,11123506,127405,0,1746549563,13836.158724699992,123.36181886999839,53045.75866392001 2025-05-06,16:39:25.000,126,11123539,127445,0,1746549564,13836.158724699992,123.24903279000137,53045.77263816 2025-05-06,16:39:26.000,126,11123478,127405,0,1746549565,13836.178933629992,123.19263974999922,53045.814560880004 2025-05-06,16:39:27.000,126,11123531,127525,0,1746549566,13836.266505660002,123.0798536700022,53045.74468968 2025-05-06,16:39:28.000,126,11123501,127325,0,1746549567,13836.300187209992,122.97411672000453,53045.80058664 2025-05-06,16:39:29.000,126,11123534,127565,0,1746549568,13836.381022929992,122.81903586000408,53045.78661240001 2025-05-06,16:39:30.000,126,11123524,127765,0,1746549569,13836.434913409998,122.76969195000129,53045.779625279996 2025-05-06,16:39:31.000,126,11123502,128005,0,1746549570,13836.441649719993,122.63575847999891,53045.84949648 2025-05-06,16:39:32.000,126,11123511,127325,0,1746549571,13836.448386030002,122.49477588000445,53045.821548 2025-05-06,16:39:33.000,126,11123469,127565,0,1746549572,13836.455122339998,122.46657935999974,53045.87045784 2025-05-06,16:39:34.000,126,11123502,127445,0,1746549573,13836.387759240002,122.38198980000016,53045.90539344001 2025-05-06,16:39:35.000,126,11123553,127325,0,1746549574,13836.327132450002,122.36789154000144,53045.91936768 2025-05-06,16:39:36.000,126,11123499,127765,0,1746549575,13836.253033039997,122.31149849999929,53045.884432080005 2025-05-06,16:39:37.000,126,11123454,127485,0,1746549576,13836.246296730002,122.26215459000377,53045.92635480001 2025-05-06,16:39:38.000,126,11123480,127685,0,1746549577,13836.172197319996,122.2269089399997,53045.97526464001 2025-05-06,16:39:39.000,126,11123535,127165,0,1746549578,13836.091361599996,122.19166329000291,53045.96827752 2025-05-06,16:39:40.000,126,11123484,127485,0,1746549579,13835.990316949996,122.12117199000204,53045.95430328001 2025-05-06,16:39:41.000,126,11123457,127765,0,1746549580,13835.869063369995,122.0929754700046,53046.01718736 2025-05-06,16:39:42.000,126,11123530,127485,0,1746549581,13835.72086455,122.05772982000053,53045.95430328001 2025-05-06,16:39:43.000,126,11123527,127485,0,1746549582,13835.532247869989,122.00838590999774,53046.02417448001 2025-05-06,16:39:44.000,126,11123483,128365,0,1746549583,13835.350367499988,121.94494374000351,53046.03814872 2025-05-06,16:39:45.000,126,11123517,128085,0,1746549584,13835.161750819992,121.90264896000008,53045.98923888 2025-05-06,16:39:46.000,126,11123475,127805,0,1746549585,13834.973134139997,121.87445244000264,53046.003213120006 2025-05-06,16:39:47.000,126,11123548,128485,0,1746549586,13834.831671629996,121.80396114000177,53045.99622600001 2025-05-06,16:39:48.000,126,11123477,127925,0,1746549587,13834.67673649999,121.7828137500037,53045.982251760004 2025-05-06,16:39:49.000,126,11123571,128005,0,1746549588,13834.51506505999,121.72642071000155,53046.003213120006 2025-05-06,16:39:50.000,126,11123586,127885,0,1746549589,13834.35339361999,121.66297854000004,53045.94032904 2025-05-06,16:39:51.000,126,11123505,127885,0,1746549590,13834.164776939993,121.59953636999853,53045.933341920005 2025-05-06,16:39:52.000,126,11123478,127805,0,1746549591,13834.030050740002,121.52904506999766,53045.89840632 2025-05-06,16:39:53.000,126,11123528,127805,0,1746549592,13833.895324539997,121.46560290000343,53045.8914192 2025-05-06,16:39:54.000,126,11123544,127965,0,1746549593,13833.733653099996,121.42330812,53045.82853512001 2025-05-06,16:39:55.000,126,11123489,127845,0,1746549594,13833.60566321,121.33871856000042,53045.779625279996 2025-05-06,16:39:56.000,126,11123532,127805,0,1746549595,13833.49788224999,121.2893746500049,53045.80058664 2025-05-06,16:39:57.000,126,11123515,128165,0,1746549596,13833.42378284,121.19068682999932,53045.765651040005 2025-05-06,16:39:58.000,126,11123519,128005,0,1746549597,13833.32273819,121.14134292000381,53045.79359952 2025-05-06,16:39:59.000,126,11123504,128165,0,1746549598,13833.21495722999,121.12724465999781,53045.72372832 2025-05-06,16:40:00.000,126,11123502,127485,0,1746549599,13833.120648889999,121.08494988000166,53045.62590864 2025-05-06,16:40:01.000,126,11123566,127685,0,1746549600,13833.107176269994,121.04970423000486,53045.56302456 2025-05-06,16:40:02.000,126,11123488,128045,0,1746549601,13833.147594129994,121.12019552999845,53045.53507608 2025-05-06,16:40:03.000,126,11123471,127805,0,1746549602,13833.127385199994,121.14134292000381,53045.444243519996 2025-05-06,16:40:04.000,126,11123534,127965,0,1746549603,13833.11391257999,121.1765885700006,53045.45821776 2025-05-06,16:40:05.000,126,11123526,127725,0,1746549604,13833.161066749999,121.20478508999804,53045.41629504 2025-05-06,16:40:06.000,126,11123515,127645,0,1746549605,13833.15433043999,121.2259324800034,53045.32546248001 2025-05-06,16:40:07.000,126,11123553,127965,0,1746549606,13833.167803059994,121.23298161000275,53045.33943672 2025-05-06,16:40:08.000,126,11123491,128005,0,1746549607,13833.19474829999,121.24707987000147,53045.23462992001 2025-05-06,16:40:09.000,126,11123503,127845,0,1746549608,13833.21495722999,121.24003074000211,53045.25559128001 2025-05-06,16:40:10.000,126,11123485,127845,0,1746549609,13833.25537508999,121.20478508999804,53045.20668144001 2025-05-06,16:40:11.000,126,11123525,128005,0,1746549610,13833.25537508999,121.19068682999932,53045.12982312 2025-05-06,16:40:12.000,126,11123524,127805,0,1746549611,13833.289056639995,121.20478508999804,53045.108861759996 2025-05-06,16:40:13.000,126,11123521,127965,0,1746549612,13833.329474499995,121.19068682999932,53045.10187464 2025-05-06,16:40:14.000,126,11123529,127805,0,1746549613,13833.369892359995,121.1765885700006,53045.0529648 2025-05-06,16:40:15.000,126,11123530,128045,0,1746549614,13833.40357391,121.16249031000189,53045.03899056001 2025-05-06,16:40:16.000,126,11123583,127805,0,1746549615,13833.491145939995,121.16249031000189,53045.02501632 2025-05-06,16:40:17.000,126,11123469,127805,0,1746549616,13833.571981659996,121.15544118000253,53044.976106480004 2025-05-06,16:40:18.000,126,11123498,127925,0,1746549617,13833.632608449996,121.14134292000381,53044.99008072001 2025-05-06,16:40:19.000,126,11123544,127885,0,1746549618,13833.760598339992,121.13429379000445,53044.997067840006 2025-05-06,16:40:20.000,126,11123562,127725,0,1746549619,13833.814488819997,121.09904814000038,53044.941170879996 2025-05-06,16:40:21.000,126,11123547,127645,0,1746549620,13833.922269779992,121.1131463999991,53044.93418376 2025-05-06,16:40:22.000,126,11123501,127725,0,1746549621,13833.976160259997,121.07085162000294,53044.997067840006 2025-05-06,16:40:23.000,126,11123522,127805,0,1746549622,13834.016578119998,121.01445858000079,53044.92020952001 2025-05-06,16:40:24.000,126,11123472,127845,0,1746549623,13834.063732289993,120.95101640999928,53044.96911936001 2025-05-06,16:40:25.000,126,11123507,127845,0,1746549624,13834.110886459988,120.90872163000313,53045.01104208 2025-05-06,16:40:26.000,126,11123485,127925,0,1746549625,13834.124359079993,120.88052510999842,53044.95514512 2025-05-06,16:40:27.000,126,11123552,127565,0,1746549626,13834.144568009993,120.84527946000162,53044.96213224 2025-05-06,16:40:28.000,126,11123538,127965,0,1746549627,13834.171513249988,120.8311812000029,53044.976106480004 2025-05-06,16:40:29.000,126,11123515,128245,0,1746549628,13834.184985869993,120.82413207000354,53044.96213224 2025-05-06,16:40:30.000,126,11123516,127805,0,1746549629,13834.144568009993,120.8311812000029,53045.01104208 2025-05-06,16:40:31.000,126,11123483,127805,0,1746549630,13834.137831699998,120.78888641999947,53044.997067840006 2025-05-06,16:40:32.000,126,11123493,127485,0,1746549631,13834.090677529988,120.81003381000482,53045.0529648 2025-05-06,16:40:33.000,126,11123556,127925,0,1746549632,13834.077204909998,120.84527946000162,53045.045977680005 2025-05-06,16:40:34.000,126,11123526,128045,0,1746549633,13834.070468599988,120.8311812000029,53045.00405496 2025-05-06,16:40:35.000,126,11123499,128005,0,1746549634,13834.036787049998,120.83823033000226,53044.941170879996 2025-05-06,16:40:36.000,126,11123542,127965,0,1746549635,13834.023314429993,120.90167250000377,53045.03200344 2025-05-06,16:40:37.000,126,11123534,127805,0,1746549636,13833.955951329997,120.92281989000185,53045.00405496 2025-05-06,16:40:38.000,126,11123514,127645,0,1746549637,13833.929006090002,120.90167250000377,53045.045977680005 2025-05-06,16:40:39.000,126,11123508,127445,0,1746549638,13833.881851919992,120.965114669998,53045.03200344 2025-05-06,16:40:40.000,126,11123577,127525,0,1746549639,13833.780807269992,120.97216380000464,53045.08091328 2025-05-06,16:40:41.000,126,11123527,127605,0,1746549640,13833.713444169996,121.02855683999951,53045.05995192 2025-05-06,16:40:42.000,126,11123554,127645,0,1746549641,13833.578717969991,121.00740945000143,53045.0529648 2025-05-06,16:40:43.000,126,11123568,127645,0,1746549642,13833.44399177,121.04970423000486,53045.01802920001 2025-05-06,16:40:44.000,126,11123515,127165,0,1746549643,13833.33621080999,121.06380249000358,53045.00405496 2025-05-06,16:40:45.000,126,11123516,127605,0,1746549644,13833.19474829999,121.06380249000358,53044.99008072001 2025-05-06,16:40:46.000,126,11123496,127765,0,1746549645,13833.073494719989,121.04970423000486,53044.99008072001 2025-05-06,16:40:47.000,126,11123492,127405,0,1746549646,13832.965713759993,121.02855683999951,53044.9830936 2025-05-06,16:40:48.000,126,11123526,127205,0,1746549647,13832.837723869998,121.03560596999887,53044.88527392 2025-05-06,16:40:49.000,126,11123551,127485,0,1746549648,13832.756888149997,121.00740945000143,53044.93418376 2025-05-06,16:40:50.000,126,11123530,127405,0,1746549649,13832.615425639997,120.95806553999864,53044.89226104 2025-05-06,16:40:51.000,126,11123551,127445,0,1746549650,13832.514380989996,120.97216380000464,53044.878286800005 2025-05-06,16:40:52.000,126,11123537,127765,0,1746549651,13832.40660003,120.92281989000185,53044.8433512 2025-05-06,16:40:53.000,126,11123581,127405,0,1746549652,13832.292082759996,120.90872163000313,53044.85033832001 2025-05-06,16:40:54.000,126,11123494,127365,0,1746549653,13832.21798334999,120.90872163000313,53044.79444136 2025-05-06,16:40:55.000,126,11123551,127525,0,1746549654,13832.110202389995,120.90167250000377,53044.7385444 2025-05-06,16:40:56.000,126,11123486,127925,0,1746549655,13832.029366669994,120.84527946000162,53044.71758304 2025-05-06,16:40:57.000,126,11123574,127725,0,1746549656,13831.908113089994,120.88052510999842,53044.68963456 2025-05-06,16:40:58.000,126,11123514,127565,0,1746549657,13831.89464046999,120.85232859000098,53044.68264744001 2025-05-06,16:40:59.000,126,11123551,127645,0,1746549658,13831.746441649993,120.81003381000482,53044.68264744001 2025-05-06,16:41:00.000,126,11123507,127285,0,1746549659,13831.665605929993,120.78888641999947,53044.63373760001 2025-05-06,16:41:01.000,126,11123528,127685,0,1746549660,13831.524143419992,120.79593554999883,53044.598802 2025-05-06,16:41:02.000,126,11123498,127605,0,1746549661,13831.497198179997,120.72544424999796,53044.60578912001 2025-05-06,16:41:03.000,126,11123525,127485,0,1746549662,13831.409626150002,120.71134598999924,53044.57085352 2025-05-06,16:41:04.000,126,11123525,127685,0,1746549663,13831.342263049992,120.70429685999989,53044.51495656001 2025-05-06,16:41:05.000,126,11123523,127525,0,1746549664,13831.261427329991,120.64085468999838,53044.50098232 2025-05-06,16:41:06.000,126,11123494,127605,0,1746549665,13831.180591609991,120.55626512999879,53044.50098232 2025-05-06,16:41:07.000,126,11123531,127525,0,1746549666,13831.072810649996,120.52806861000136,53044.424124000005 2025-05-06,16:41:08.000,126,11123478,127485,0,1746549667,13831.03912909999,120.46462643999985,53044.36123992 2025-05-06,16:41:09.000,126,11123551,127205,0,1746549668,13830.951557069995,120.39413513999898,53044.31233008 2025-05-06,16:41:10.000,126,11123479,127685,0,1746549669,13830.87745765999,120.23200514999917,53044.17258768 2025-05-06,16:41:11.000,126,11123521,127085,0,1746549670,13830.850512419995,120.1756121100043,53044.13066496001 2025-05-06,16:41:12.000,126,11123542,127205,0,1746549671,13830.79662193999,120.06282603,53044.06778088 2025-05-06,16:41:13.000,126,11123524,127405,0,1746549672,13830.702313599999,119.98528559999977,53043.99790968 2025-05-06,16:41:14.000,126,11123487,127485,0,1746549673,13830.668632049994,119.89364691000083,53043.990922560006 2025-05-06,16:41:15.000,126,11123570,127325,0,1746549674,13830.641686809999,119.80200822000188,53043.90707712 2025-05-06,16:41:16.000,126,11123549,127565,0,1746549675,13830.601268949998,119.6680747499995,53043.84419304001 2025-05-06,16:41:17.000,126,11123507,127325,0,1746549676,13830.587796329994,119.54823954000312,53043.79528320001 2025-05-06,16:41:18.000,126,11123561,127485,0,1746549677,13830.560851089998,119.42135520000011,53043.8302188 2025-05-06,16:41:19.000,126,11123539,127525,0,1746549678,13830.560851089998,119.29447086000437,53043.73938624 2025-05-06,16:41:20.000,126,11123599,127485,0,1746549679,13830.533905849989,119.15348826000263,53043.71842488 2025-05-06,16:41:21.000,126,11123505,127845,0,1746549680,13830.506960609993,119.04070217999833,53043.67650216001 2025-05-06,16:41:22.000,126,11123512,127285,0,1746549681,13830.432861199988,118.90676871000323,53043.67650216001 2025-05-06,16:41:23.000,126,11123540,127605,0,1746549682,13830.385707029993,118.73758959000406,53043.67650216001 2025-05-06,16:41:24.000,126,11123556,127565,0,1746549683,13830.325080239993,118.63890176999848,53043.60663096001 2025-05-06,16:41:25.000,126,11123534,127485,0,1746549684,13830.250980830002,118.49087004000467,53043.6206052 2025-05-06,16:41:26.000,126,11123495,127445,0,1746549685,13830.156672489997,118.39923134999844,53043.55772112001 2025-05-06,16:41:27.000,126,11123512,127605,0,1746549686,13830.082573079992,118.25824875000399,53043.50881128001 2025-05-06,16:41:28.000,126,11123514,127325,0,1746549687,13830.055627839996,118.20185571000184,53043.50182416 2025-05-06,16:41:29.000,126,11123520,127525,0,1746549688,13829.92763795,118.11726615000225,53043.376056 2025-05-06,16:41:30.000,126,11123545,127605,0,1746549689,13829.88722009,118.03972572000202,53043.41099160001 2025-05-06,16:41:31.000,126,11123545,127365,0,1746549690,13829.78617544,118.00448006999795,53043.34810752 2025-05-06,16:41:32.000,126,11123483,127565,0,1746549691,13829.78617544,117.95513616000244,53043.31317192001 2025-05-06,16:41:33.000,126,11123528,127605,0,1746549692,13829.74575758,117.88464486000157,53043.24330072001 2025-05-06,16:41:34.000,126,11123480,127765,0,1746549693,13829.691867099995,117.89169399000093,53043.22233936001 2025-05-06,16:41:35.000,126,11123523,127445,0,1746549694,13829.61776768999,117.84939921000478,53043.14548104001 2025-05-06,16:41:36.000,126,11123504,127645,0,1746549695,13829.550404589994,117.80005530000199,53043.18041664 2025-05-06,16:41:37.000,126,11123537,127405,0,1746549696,13829.49651410999,117.77890791000391,53043.11054544 2025-05-06,16:41:38.000,126,11123489,127605,0,1746549697,13829.429151009994,117.74366225999984,53043.09657120001 2025-05-06,16:41:39.000,126,11123494,127365,0,1746549698,13829.381996839998,117.7507113899992,53043.06862272 2025-05-06,16:41:40.000,126,11123505,127845,0,1746549699,13829.274215879988,117.73661313000048,53043.01971288 2025-05-06,16:41:41.000,126,11123539,127845,0,1746549700,13829.294424809988,117.70841661000304,53043.01272576 2025-05-06,16:41:42.000,126,11123518,127805,0,1746549701,13829.206852779993,117.63792531000217,53042.9917644 2025-05-06,16:41:43.000,126,11123530,127845,0,1746549702,13829.173171230002,117.58153227000003,53042.94984168 2025-05-06,16:41:44.000,126,11123527,127805,0,1746549703,13829.159698609998,117.58153227000003,53042.97779016001 2025-05-06,16:41:45.000,126,11123536,127845,0,1746549704,13829.152962300002,117.5039918399998,53042.9218932 2025-05-06,16:41:46.000,126,11123554,127885,0,1746549705,13829.139489679997,117.47579532000236,53042.83804776001 2025-05-06,16:41:47.000,126,11123561,128085,0,1746549706,13829.126017059993,117.44759879999765,53042.817086400006 2025-05-06,16:41:48.000,126,11123499,127765,0,1746549707,13829.152962300002,117.41235315000085,53042.796125040004 2025-05-06,16:41:49.000,126,11123524,127845,0,1746549708,13829.173171230002,117.38415663000342,53042.71926672001 2025-05-06,16:41:50.000,126,11123504,127725,0,1746549709,13829.152962300002,117.33481272000063,53042.76817656001 2025-05-06,16:41:51.000,126,11123548,128165,0,1746549710,13829.166434919993,117.29956707000383,53042.68433112 2025-05-06,16:41:52.000,126,11123523,128085,0,1746549711,13829.126017059993,117.22907577000296,53042.69131824001 2025-05-06,16:41:53.000,126,11123474,128005,0,1746549712,13829.146225989993,117.20087924999825,53042.628434160004 2025-05-06,16:41:54.000,126,11123494,127925,0,1746549713,13829.105808129993,117.10924055999931,53042.6074728 2025-05-06,16:41:55.000,126,11123486,127925,0,1746549714,13829.085599199992,117.05284752000443,53042.55856296 2025-05-06,16:41:56.000,126,11123484,127885,0,1746549715,13829.065390269992,116.98940535000293,53042.50965312 2025-05-06,16:41:57.000,126,11123506,127765,0,1746549716,13829.058653959997,116.95415969999885,53042.55157584001 2025-05-06,16:41:58.000,126,11123566,127725,0,1746549717,13829.038445029997,116.90481579000334,53042.51664024 2025-05-06,16:41:59.000,126,11123484,127925,0,1746549718,13829.092335510002,116.8131771000044,53042.4677304 2025-05-06,16:42:00.000,126,11123521,127925,0,1746549719,13829.105808129993,116.72858754000481,53042.43978192 2025-05-06,16:42:01.000,126,11123523,127885,0,1746549720,13829.126017059993,116.68629276000138,53042.44676904 2025-05-06,16:42:02.000,126,11123502,128165,0,1746549721,13829.227061709993,116.62285058999987,53042.38388496001 2025-05-06,16:42:03.000,126,11123492,127685,0,1746549722,13829.247270639993,116.53121190000093,53042.34894936 2025-05-06,16:42:04.000,126,11123504,127925,0,1746549723,13829.355051599989,116.43957321000198,53042.34894936 2025-05-06,16:42:05.000,126,11123522,127965,0,1746549724,13829.408942079994,116.32678712999768,53042.314013760006 2025-05-06,16:42:06.000,126,11123535,128005,0,1746549725,13829.489777799994,116.24924670000473,53042.34894936 2025-05-06,16:42:07.000,126,11123441,127965,0,1746549726,13829.523459349999,116.15055887999915,53042.27907816 2025-05-06,16:42:08.000,126,11123507,127725,0,1746549727,13829.55714089999,116.07301844999893,53042.27209104 2025-05-06,16:42:09.000,126,11123509,127845,0,1746549728,13829.611031379995,115.98842888999934,53042.36991072 2025-05-06,16:42:10.000,126,11123507,127965,0,1746549729,13829.611031379995,115.92498671999783,53042.34196224 2025-05-06,16:42:11.000,126,11123493,128005,0,1746549730,13829.631240309995,115.91088845999911,53042.327988 2025-05-06,16:42:12.000,126,11123518,127845,0,1746549731,13829.64471293,115.87564281000232,53042.30702664001 2025-05-06,16:42:13.000,126,11123507,127885,0,1746549732,13829.67839447999,115.87564281000232,53042.28606528001 2025-05-06,16:42:14.000,126,11123490,127885,0,1746549733,13829.70533972,115.88269194000168,53042.26510392001 2025-05-06,16:42:15.000,126,11123516,128165,0,1746549734,13829.792911749995,115.8615445500036,53042.327988 2025-05-06,16:42:16.000,126,11123523,127845,0,1746549735,13829.79964805999,115.84744629000488,53042.30702664001 2025-05-06,16:42:17.000,126,11123540,128165,0,1746549736,13829.813120679995,115.84039715999825,53042.33497512001 2025-05-06,16:42:18.000,126,11123486,127885,0,1746549737,13829.86701116,115.77695499000401,53042.30003952 2025-05-06,16:42:19.000,126,11123511,127965,0,1746549738,13829.88048377999,115.75580759999866,53042.293052400004 2025-05-06,16:42:20.000,126,11123526,127805,0,1746549739,13829.88048377999,115.72056195000187,53042.27907816 2025-05-06,16:42:21.000,126,11123552,128125,0,1746549740,13829.90069270999,115.66416890999972,53042.327988 2025-05-06,16:42:22.000,126,11123538,128005,0,1746549741,13829.914165329996,115.6148250000042,53042.32100088 2025-05-06,16:42:23.000,126,11123510,127885,0,1746549742,13829.92763795,115.62187413000356,53042.34196224 2025-05-06,16:42:24.000,126,11123524,127725,0,1746549743,13829.934374259996,115.57253022000077,53042.362923600005 2025-05-06,16:42:25.000,126,11123497,127925,0,1746549744,13829.92763795,115.54433370000334,53042.314013760006 2025-05-06,16:42:26.000,126,11123532,128045,0,1746549745,13829.86027484999,115.52318630999798,53042.33497512001 2025-05-06,16:42:27.000,126,11123514,127805,0,1746549746,13829.853538539995,115.45974414000375,53042.35593648001 2025-05-06,16:42:28.000,126,11123553,127685,0,1746549747,13829.772702819995,115.43154761999904,53042.362923600005 2025-05-06,16:42:29.000,126,11123473,127485,0,1746549748,13829.732284959995,115.41040023000096,53042.30702664001 2025-05-06,16:42:30.000,126,11123463,127525,0,1746549749,13829.69860340999,115.39630197000224,53042.34894936 2025-05-06,16:42:31.000,126,11123550,127325,0,1746549750,13829.68513079,115.4033511000016,53042.37689784 2025-05-06,16:42:32.000,126,11123494,127485,0,1746549751,13829.66492186,115.45974414000375,53042.36991072 2025-05-06,16:42:33.000,126,11123548,127285,0,1746549752,13829.57734982999,115.52318630999798,53042.30702664001 2025-05-06,16:42:34.000,126,11123453,127925,0,1746549753,13829.53693196999,115.50908804999926,53042.28606528001 2025-05-06,16:42:35.000,126,11123455,127485,0,1746549754,13829.49651410999,115.62187413000356,53042.35593648001 2025-05-06,16:42:36.000,126,11123474,127605,0,1746549755,13829.375260529989,115.66416890999972,53042.30003952 2025-05-06,16:42:37.000,126,11123550,127405,0,1746549756,13829.307897429993,115.69941456000379,53042.37689784 2025-05-06,16:42:38.000,126,11123500,127645,0,1746549757,13829.227061709993,115.72056195000187,53042.3978592 2025-05-06,16:42:39.000,126,11123489,127685,0,1746549758,13829.166434919993,115.72761108000122,53042.33497512001 2025-05-06,16:42:40.000,126,11123491,127405,0,1746549759,13829.058653959997,115.76285672999802,53042.327988 2025-05-06,16:42:41.000,126,11123457,127485,0,1746549760,13828.998027169997,115.76990586000466,53042.32100088 2025-05-06,16:42:42.000,126,11123509,127405,0,1746549761,13828.849828350001,115.80515151000145,53042.32100088 2025-05-06,16:42:43.000,126,11123489,127405,0,1746549762,13828.76899263,115.79810238000209,53042.30003952 2025-05-06,16:42:44.000,126,11123533,127605,0,1746549763,13828.62753012,115.82629889999953,53042.28606528001 2025-05-06,16:42:45.000,126,11123512,127485,0,1746549764,13828.51974915999,115.83334802999889,53042.26510392001 2025-05-06,16:42:46.000,126,11123484,127605,0,1746549765,13828.42544082,115.83334802999889,53042.244142560005 2025-05-06,16:42:47.000,126,11123490,127485,0,1746549766,13828.29745092999,115.92498671999783,53042.195232720005 2025-05-06,16:42:48.000,126,11123473,127685,0,1746549767,13828.196406279989,115.92498671999783,53042.21619408001 2025-05-06,16:42:49.000,126,11123476,127565,0,1746549768,13828.095361629988,115.92498671999783,53042.146322880006 2025-05-06,16:42:50.000,126,11123506,127605,0,1746549769,13827.994316979988,115.91088845999911,53042.13234864 2025-05-06,16:42:51.000,126,11123528,127685,0,1746549770,13827.852854470002,115.91793758999847,53042.11138728 2025-05-06,16:42:52.000,126,11123493,127325,0,1746549771,13827.731600890002,115.8967902000004,53042.06946456001 2025-05-06,16:42:53.000,126,11123533,127565,0,1746549772,13827.576665759996,115.91793758999847,53042.06247744 2025-05-06,16:42:54.000,126,11123521,127445,0,1746549773,13827.455412179996,115.91088845999911,53041.98561912 2025-05-06,16:42:55.000,126,11123481,127485,0,1746549774,13827.40825801,115.91793758999847,53041.99260624 2025-05-06,16:42:56.000,126,11123548,127925,0,1746549775,13827.28700443,115.90383932999976,53041.859850960005 2025-05-06,16:42:57.000,126,11123520,127565,0,1746549776,13827.21964132999,115.91793758999847,53041.908760800005 2025-05-06,16:42:58.000,126,11123530,127685,0,1746549777,13827.084915129999,115.8967902000004,53041.8388896 2025-05-06,16:42:59.000,126,11123520,127525,0,1746549778,13827.004079409999,115.91793758999847,53041.8388896 2025-05-06,16:43:00.000,126,11123457,127485,0,1746549779,13826.896298449989,115.9602323700019,53041.82491536 2025-05-06,16:43:01.000,126,11123534,127405,0,1746549780,13826.795253799988,115.98842888999934,53041.741069920005 2025-05-06,16:43:02.000,126,11123500,127685,0,1746549781,13826.626846049992,115.98137975999998,53041.71312144001 2025-05-06,16:43:03.000,126,11123554,127405,0,1746549782,13826.606637119992,116.0095762800047,53041.60831464 2025-05-06,16:43:04.000,126,11123487,127045,0,1746549783,13826.539274019997,116.02367454000341,53041.60132752 2025-05-06,16:43:05.000,126,11123502,127685,0,1746549784,13826.404547819991,116.0095762800047,53041.475559360006 2025-05-06,16:43:06.000,126,11123561,127365,0,1746549785,13826.323712099991,115.9954780199987,53041.51748208001 2025-05-06,16:43:07.000,126,11123515,127365,0,1746549786,13826.296766859996,116.00252714999806,53041.44761088001 2025-05-06,16:43:08.000,126,11123446,127525,0,1746549787,13826.256348999996,115.98842888999934,53041.44062376 2025-05-06,16:43:09.000,126,11123525,127525,0,1746549788,13826.236140069996,116.0095762800047,53041.37773968001 2025-05-06,16:43:10.000,126,11123414,127605,0,1746549789,13826.155304349995,116.03777280000213,53041.33581696 2025-05-06,16:43:11.000,126,11123512,127525,0,1746549790,13826.10141386999,116.05892019000021,53041.307868480006 2025-05-06,16:43:12.000,126,11123482,127325,0,1746549791,13826.013841839995,116.07301844999893,53041.26594576 2025-05-06,16:43:13.000,126,11123499,127605,0,1746549792,13825.912797189994,116.09416584000428,53041.27992000001 2025-05-06,16:43:14.000,126,11123515,127805,0,1746549793,13825.852170399994,116.13646062000043,53041.189087440005 2025-05-06,16:43:15.000,126,11123499,127845,0,1746549794,13825.784807299999,116.11531323000236,53041.14716472 2025-05-06,16:43:16.000,126,11123499,127365,0,1746549795,13825.710707889994,116.15760800999851,53041.15415184 2025-05-06,16:43:17.000,126,11123485,127685,0,1746549796,13825.596190619988,116.1435097499998,53041.12620336 2025-05-06,16:43:18.000,126,11123538,127565,0,1746549797,13825.562509069998,116.08711670999764,53041.07729352 2025-05-06,16:43:19.000,126,11123541,127485,0,1746549798,13825.528827519993,116.05892019000021,53041.0353708 2025-05-06,16:43:20.000,126,11123523,127405,0,1746549799,13825.441255489997,116.03072367000277,53041.00742232 2025-05-06,16:43:21.000,126,11123534,127605,0,1746549800,13825.353683460002,115.9602323700019,53040.951525360004 2025-05-06,16:43:22.000,126,11123516,127765,0,1746549801,13825.252638810001,115.96728150000126,53040.93755112 2025-05-06,16:43:23.000,126,11123486,127645,0,1746549802,13825.178539399996,115.92498671999783,53040.88165416 2025-05-06,16:43:24.000,126,11123533,127605,0,1746549803,13825.097703679996,115.88269194000168,53040.88864128 2025-05-06,16:43:25.000,126,11123465,127885,0,1746549804,13825.02360426999,115.88974107000104,53040.77684736001 2025-05-06,16:43:26.000,126,11123518,127565,0,1746549805,13824.915823309995,115.84039715999825,53040.804795840006 2025-05-06,16:43:27.000,126,11123484,127925,0,1746549806,13824.855196519995,115.84039715999825,53040.755886000006 2025-05-06,16:43:28.000,126,11123478,127645,0,1746549807,13824.754151869995,115.82629889999953,53040.755886000006 2025-05-06,16:43:29.000,126,11123470,128005,0,1746549808,13824.68005245999,115.79105325000273,53040.74191176 2025-05-06,16:43:30.000,126,11123505,127885,0,1746549809,13824.552062569994,115.79810238000209,53040.69300192 2025-05-06,16:43:31.000,126,11123459,127765,0,1746549810,13824.464490539998,115.77695499000401,53040.65806632001 2025-05-06,16:43:32.000,126,11123484,127805,0,1746549811,13824.417336369988,115.80515151000145,53040.64409208 2025-05-06,16:43:33.000,126,11123470,127805,0,1746549812,13824.235456000002,115.78400412000337,53040.53928528001 2025-05-06,16:43:34.000,126,11123478,128005,0,1746549813,13824.147883969992,115.79810238000209,53040.5462724 2025-05-06,16:43:35.000,126,11123505,127045,0,1746549814,13824.026630389992,115.79105325000273,53040.469414080006 2025-05-06,16:43:36.000,126,11123419,127165,0,1746549815,13823.918849429996,115.80515151000145,53040.49037544001 2025-05-06,16:43:37.000,126,11123494,127805,0,1746549816,13823.716760129995,115.83334802999889,53040.399542880004 2025-05-06,16:43:38.000,126,11123553,128285,0,1746549817,13823.60897917,115.88269194000168,53040.39255576001 2025-05-06,16:43:39.000,126,11123507,127765,0,1746549818,13823.575297619995,115.88269194000168,53040.35762016 2025-05-06,16:43:40.000,126,11123559,128045,0,1746549819,13823.46751666,115.88269194000168,53040.25980048 2025-05-06,16:43:41.000,126,11123459,128005,0,1746549820,13823.40015355999,115.88974107000104,53040.25980048 2025-05-06,16:43:42.000,126,11123460,128205,0,1746549821,13823.278899979989,115.8967902000004,53040.21089064 2025-05-06,16:43:43.000,126,11123494,127925,0,1746549822,13823.150910089993,115.9602323700019,53040.14800656 2025-05-06,16:43:44.000,126,11123486,127805,0,1746549823,13823.049865439993,115.98137975999998,53040.17595504001 2025-05-06,16:43:45.000,126,11123477,127845,0,1746549824,13822.955557100002,116.02367454000341,53040.10608384001 2025-05-06,16:43:46.000,126,11123476,127925,0,1746549825,13822.820830899997,116.05892019000021,53040.05018688 2025-05-06,16:43:47.000,126,11123507,127685,0,1746549826,13822.706313629991,116.09416584000428,53039.966341440006 2025-05-06,16:43:48.000,126,11123478,127765,0,1746549827,13822.618741599996,116.09416584000428,53039.917431600006 2025-05-06,16:43:49.000,126,11123525,128005,0,1746549828,13822.517696949995,116.12941149000108,53039.896470240004 2025-05-06,16:43:50.000,126,11123540,127925,0,1746549829,13822.436861229995,116.1717062700045,53039.85454752 2025-05-06,16:43:51.000,126,11123485,128005,0,1746549830,13822.396443369995,116.2069519200013,53039.777689200004 2025-05-06,16:43:52.000,126,11123531,128045,0,1746549831,13822.30213502999,116.23514843999874,53039.73576648 2025-05-06,16:43:53.000,126,11123480,127805,0,1746549832,13822.234771929994,116.27039409000281,53039.707818 2025-05-06,16:43:54.000,126,11123506,128245,0,1746549833,13822.073100489994,116.29154148000089,53039.65890816 2025-05-06,16:43:55.000,126,11123529,128005,0,1746549834,13822.012473699993,116.27744322000217,53039.58903696 2025-05-06,16:43:56.000,126,11123524,128165,0,1746549835,13821.891220119993,116.36203278000175,53039.54711424 2025-05-06,16:43:57.000,126,11123500,128165,0,1746549836,13821.736284990002,116.38318016999983,53039.48423016001 2025-05-06,16:43:58.000,126,11123478,128045,0,1746549837,13821.628504029992,116.4184258200039,53039.512178640005 2025-05-06,16:43:59.000,126,11123500,127805,0,1746549838,13821.49377783,116.43252408000262,53039.442307440004 2025-05-06,16:44:00.000,126,11123503,127965,0,1746549839,13821.338842699995,116.49596625000413,53039.38641048001 2025-05-06,16:44:01.000,126,11123526,127925,0,1746549840,13821.28495221999,116.56645754999772,53039.31653928001 2025-05-06,16:44:02.000,126,11123467,127965,0,1746549841,13821.18390756999,116.61580146000051,53039.295577920006 2025-05-06,16:44:03.000,126,11123508,127965,0,1746549842,13821.0693903,116.6651453700033,53039.2536552 2025-05-06,16:44:04.000,126,11123469,127805,0,1746549843,13820.921191479989,116.70744014999946,53039.225706720004 2025-05-06,16:44:05.000,126,11123453,127525,0,1746549844,13820.799937899988,116.77793145000032,53039.13487416 2025-05-06,16:44:06.000,126,11123484,127605,0,1746549845,13820.651739079993,116.74973493000289,53039.127887040006 2025-05-06,16:44:07.000,126,11123446,127685,0,1746549846,13820.564167049997,116.8131771000044,53039.09993856001 2025-05-06,16:44:08.000,126,11123463,127845,0,1746549847,13820.456386090002,116.85547188000055,53039.058015840004 2025-05-06,16:44:09.000,126,11123508,127205,0,1746549848,13820.382286679996,116.89071753000462,53039.02308024 2025-05-06,16:44:10.000,126,11123526,127525,0,1746549849,13820.27450572,116.90481579000334,53038.9741704 2025-05-06,16:44:11.000,126,11123526,127525,0,1746549850,13820.119570589995,116.92596318000142,53038.91827344 2025-05-06,16:44:12.000,126,11123462,127565,0,1746549851,13820.03199856,116.91891405000206,53038.85538936 2025-05-06,16:44:13.000,126,11123481,127605,0,1746549852,13819.877063429994,117.010552740001,53038.75756968 2025-05-06,16:44:14.000,126,11123464,127445,0,1746549853,13819.78275508999,117.00350361000164,53038.73660832001 2025-05-06,16:44:15.000,126,11123483,127805,0,1746549854,13819.728864609999,117.01760187000036,53038.61782728001 2025-05-06,16:44:16.000,126,11123485,127605,0,1746549855,13819.728864609999,117.07399491000251,53038.56193032 2025-05-06,16:44:17.000,126,11123552,127525,0,1746549856,13819.641292579989,117.08809317000123,53038.485072 2025-05-06,16:44:18.000,126,11123486,127485,0,1746549857,13819.573929479993,117.13038795000466,53038.49904624001 2025-05-06,16:44:19.000,126,11123504,127605,0,1746549858,13819.546984239998,117.18678098999953,53038.36629096 2025-05-06,16:44:20.000,126,11123439,127565,0,1746549859,13819.499830069988,117.24317403000168,53038.33135536001 2025-05-06,16:44:21.000,126,11123508,127685,0,1746549860,13819.472884829993,117.32071446000191,53038.32436824 2025-05-06,16:44:22.000,126,11123479,127445,0,1746549861,13819.452675899993,117.34891097999935,53038.29641976 2025-05-06,16:44:23.000,126,11123527,127565,0,1746549862,13819.452675899993,117.41940228000021,53038.23353568001 2025-05-06,16:44:24.000,126,11123512,127525,0,1746549863,13819.385312799997,117.48989358000108,53038.240522800006 2025-05-06,16:44:25.000,126,11123517,127165,0,1746549864,13819.338158630002,117.54628662000323,53038.07981904 2025-05-06,16:44:26.000,126,11123477,127525,0,1746549865,13819.365103869997,117.5674340100013,53038.02392208001 2025-05-06,16:44:27.000,126,11123485,127285,0,1746549866,13819.284268149997,117.60972879000474,53038.04488344001 2025-05-06,16:44:28.000,126,11123498,127405,0,1746549867,13819.344894939997,117.70841661000304,53038.00994784 2025-05-06,16:44:29.000,126,11123506,127525,0,1746549868,13819.324686009997,117.77185878000455,53037.96802512 2025-05-06,16:44:30.000,126,11123439,127365,0,1746549869,13819.365103869997,117.87054660000285,53037.98898648 2025-05-06,16:44:31.000,126,11123508,127525,0,1746549870,13819.365103869997,117.91989050999837,53037.94706376001 2025-05-06,16:44:32.000,126,11123499,127525,0,1746549871,13819.405521729997,118.01152920000459,53037.85623120001 2025-05-06,16:44:33.000,126,11123480,127525,0,1746549872,13819.371840179992,118.0608731100001,53037.87719256001 2025-05-06,16:44:34.000,126,11123488,127565,0,1746549873,13819.358367560002,118.08906963000481,53037.82828272001 2025-05-06,16:44:35.000,126,11123450,127685,0,1746549874,13819.338158630002,118.13136441000097,53037.80732136001 2025-05-06,16:44:36.000,126,11123522,127685,0,1746549875,13819.311213389992,118.18070832000376,53037.786360000006 2025-05-06,16:44:37.000,126,11123546,127805,0,1746549876,13819.338158630002,118.19480658000248,53037.72347592 2025-05-06,16:44:38.000,126,11123443,127525,0,1746549877,13819.338158630002,118.23710135999863,53037.716488800004 2025-05-06,16:44:39.000,126,11123495,127645,0,1746549878,13819.317949700002,118.28644527000142,53037.667578960005 2025-05-06,16:44:40.000,126,11123524,127645,0,1746549879,13819.324686009997,118.31464178999886,53037.6466176 2025-05-06,16:44:41.000,126,11123540,127485,0,1746549880,13819.324686009997,118.33578918000421,53037.62565624 2025-05-06,16:44:42.000,126,11123510,127485,0,1746549881,13819.338158630002,118.38513308999973,53037.597707760004 2025-05-06,16:44:43.000,126,11123470,127525,0,1746549882,13819.378576490002,118.4062804799978,53037.618669120006 2025-05-06,16:44:44.000,126,11123447,127605,0,1746549883,13819.344894939997,118.48382090999803,53037.55578504 2025-05-06,16:44:45.000,126,11123473,127365,0,1746549884,13819.385312799997,118.50496830000338,53037.5068752 2025-05-06,16:44:46.000,126,11123530,127325,0,1746549885,13819.385312799997,118.57545960000425,53037.5068752 2025-05-06,16:44:47.000,126,11123448,127525,0,1746549886,13819.459412210002,118.59660699000233,53037.45796536 2025-05-06,16:44:48.000,126,11123493,127685,0,1746549887,13819.493093759993,118.6670982900032,53037.47892672 2025-05-06,16:44:49.000,126,11123536,127685,0,1746549888,13819.614347339993,118.68824568000127,53037.47892672 2025-05-06,16:44:50.000,126,11123485,127365,0,1746549889,13819.654765199994,118.74463872000342,53037.44399112001 2025-05-06,16:44:51.000,126,11123481,127445,0,1746549890,13819.769282469999,118.82217915000365,53037.42302976001 2025-05-06,16:44:52.000,126,11123489,127405,0,1746549891,13819.85011819,118.87152305999916,53037.47892672 2025-05-06,16:44:53.000,126,11123542,127525,0,1746549892,13819.856854499994,118.97021088000474,53037.47193960001 2025-05-06,16:44:54.000,126,11123511,127725,0,1746549893,13819.90400866999,119.04070217999833,53037.46495248 2025-05-06,16:44:55.000,126,11123417,127485,0,1746549894,13820.00505331999,119.10414434999984,53037.48591384 2025-05-06,16:44:56.000,126,11123546,127405,0,1746549895,13820.02526224999,119.18873390999943,53037.437004 2025-05-06,16:44:57.000,126,11123514,127325,0,1746549896,13820.139779519995,119.26627433999965,53037.44399112001 2025-05-06,16:44:58.000,126,11123524,127685,0,1746549897,13820.220615239996,119.37906042000395,53037.47193960001 2025-05-06,16:44:59.000,126,11123500,127325,0,1746549898,13820.294714650001,119.45660085000418,53037.51386232 2025-05-06,16:45:00.000,126,11123448,127565,0,1746549899,13820.355341440001,119.59053431999928,53037.5068752 2025-05-06,16:45:01.000,126,11123465,127525,0,1746549900,13820.409231919992,119.6680747499995,53037.53482368 2025-05-06,16:45:02.000,126,11123532,127485,0,1746549901,13820.456386090002,119.74561517999973,53037.54181080001 2025-05-06,16:45:03.000,126,11123456,127805,0,1746549902,13820.523749189997,119.83020473999932,53037.52783656 2025-05-06,16:45:04.000,126,11123470,127365,0,1746549903,13820.577639670002,119.95708908000233,53037.59072064001 2025-05-06,16:45:05.000,126,11123504,127445,0,1746549904,13820.698893250003,120.00643298999785,53037.56277216001 2025-05-06,16:45:06.000,126,11123435,127405,0,1746549905,13820.712365869993,120.10512081000343,53037.63963048001 2025-05-06,16:45:07.000,126,11123523,127445,0,1746549906,13820.759520039988,120.1615138499983,53037.6466176 2025-05-06,16:45:08.000,126,11123463,127485,0,1746549907,13820.766256349998,120.25315254000452,53037.6466176 2025-05-06,16:45:09.000,126,11123503,127405,0,1746549908,13820.820146829989,120.3377421000041,53037.70251456 2025-05-06,16:45:10.000,126,11123456,127805,0,1746549909,13820.847092069998,120.41528253000433,53037.70251456 2025-05-06,16:45:11.000,126,11123497,127565,0,1746549910,13820.887509929998,120.49282296000456,53037.70950168001 2025-05-06,16:45:12.000,126,11123487,127565,0,1746549911,13820.921191479989,120.61265817000094,53037.7514244 2025-05-06,16:45:13.000,126,11123489,127885,0,1746549912,13820.961609339989,120.70429685999989,53037.786360000006 2025-05-06,16:45:14.000,126,11123420,127725,0,1746549913,13821.00202719999,120.83823033000226,53037.80732136001 2025-05-06,16:45:15.000,126,11123496,127765,0,1746549914,13821.008763509999,120.9298690200012,53037.82828272001 2025-05-06,16:45:16.000,126,11123520,127885,0,1746549915,13821.0693903,121.02855683999951,53037.82828272001 2025-05-06,16:45:17.000,126,11123481,127845,0,1746549916,13821.08286291999,121.1131463999991,53037.85623120001 2025-05-06,16:45:18.000,126,11123482,127845,0,1746549917,13821.13001709,121.2259324800034,53037.85623120001 2025-05-06,16:45:19.000,126,11123469,127725,0,1746549918,13821.13001709,121.31757117000234,53037.84924408 2025-05-06,16:45:20.000,126,11123464,127925,0,1746549919,13821.12328077999,121.40216073000192,53037.91212816 2025-05-06,16:45:21.000,126,11123449,128005,0,1746549920,13821.18390756999,121.52904506999766,53037.85623120001 2025-05-06,16:45:22.000,126,11123447,127885,0,1746549921,13821.2714796,121.59953636999853,53037.89815392001 2025-05-06,16:45:23.000,126,11123481,127845,0,1746549922,13821.28495221999,121.65592941000068,53037.884179680004 2025-05-06,16:45:24.000,126,11123500,127765,0,1746549923,13821.318633769995,121.72642071000155,53037.933089520004 2025-05-06,16:45:25.000,126,11123446,128085,0,1746549924,13821.35231532,121.79691201000242,53037.94007664 2025-05-06,16:45:26.000,126,11123538,127765,0,1746549925,13821.379260559996,121.89559983000072,53037.98199936 2025-05-06,16:45:27.000,126,11123504,128245,0,1746549926,13821.43315104,122.00133677999838,53038.03789632 2025-05-06,16:45:28.000,126,11123442,127885,0,1746549927,13821.480305209996,122.00838590999774,53038.0309092 2025-05-06,16:45:29.000,126,11123433,127805,0,1746549928,13821.540931999996,122.07887720999861,53038.07981904 2025-05-06,16:45:30.000,126,11123455,128005,0,1746549929,13821.574613550001,122.13527025000076,53038.12872888 2025-05-06,16:45:31.000,126,11123474,128005,0,1746549930,13821.635240340001,122.1634667699982,53038.11475464001 2025-05-06,16:45:32.000,126,11123460,128165,0,1746549931,13821.641976649997,122.2269089399997,53038.14969024 2025-05-06,16:45:33.000,126,11123431,128045,0,1746549932,13821.635240340001,122.29740024000057,53038.14969024 2025-05-06,16:45:34.000,126,11123461,128005,0,1746549933,13821.662185579997,122.325596759998,53038.21257432001 2025-05-06,16:45:35.000,126,11123425,127925,0,1746549934,13821.702603439997,122.40313718999823,53038.21257432001 2025-05-06,16:45:36.000,126,11123426,127965,0,1746549935,13821.695867130002,122.42428458000359,53038.22654856 2025-05-06,16:45:37.000,126,11123498,127965,0,1746549936,13821.702603439997,122.4383828400023,53038.18462584 2025-05-06,16:45:38.000,126,11123437,127525,0,1746549937,13821.736284990002,122.48772674999782,53038.289432640006 2025-05-06,16:45:39.000,126,11123462,128165,0,1746549938,13821.722812369997,122.52297240000189,53038.30340688 2025-05-06,16:45:40.000,126,11123488,127925,0,1746549939,13821.776702850002,122.56526717999805,53038.30340688 2025-05-06,16:45:41.000,126,11123441,127965,0,1746549940,13821.736284990002,122.56526717999805,53038.38026520001 2025-05-06,16:45:42.000,126,11123422,127805,0,1746549941,13821.743021299997,122.62870934999955,53038.32436824 2025-05-06,16:45:43.000,126,11123467,127725,0,1746549942,13821.763230229997,122.67805326000234,53038.35930384001 2025-05-06,16:45:44.000,126,11123500,127765,0,1746549943,13821.716076060002,122.72739716999786,53038.3453296 2025-05-06,16:45:45.000,126,11123487,128165,0,1746549944,13821.635240340001,122.78379021,53038.408213680006 2025-05-06,16:45:46.000,126,11123496,128125,0,1746549945,13821.601558789996,122.86133064000023,53038.40122656001 2025-05-06,16:45:47.000,126,11123472,127805,0,1746549946,13821.608295099992,122.87542889999895,53038.40122656001 2025-05-06,16:45:48.000,126,11123442,128285,0,1746549947,13821.487041519991,122.92477281000174,53038.44314928 2025-05-06,16:45:49.000,126,11123483,127925,0,1746549948,13821.49377783,122.9670675899979,53038.45013640001 2025-05-06,16:45:50.000,126,11123426,127965,0,1746549949,13821.466832589991,123.05165715000476,53038.47109776 2025-05-06,16:45:51.000,126,11123499,127845,0,1746549950,13821.439887349996,123.10805018999963,53038.47808488001 2025-05-06,16:45:52.000,126,11123418,127845,0,1746549951,13821.38599686999,123.18559061999986,53038.51302048 2025-05-06,16:45:53.000,126,11123472,127845,0,1746549952,13821.318633769995,123.241983660002,53038.54096896 2025-05-06,16:45:54.000,126,11123434,127885,0,1746549953,13821.35231532,123.31247496000287,53038.54096896 2025-05-06,16:45:55.000,126,11123462,127685,0,1746549954,13821.22432542999,123.39706452000246,53038.554943200004 2025-05-06,16:45:56.000,126,11123483,128045,0,1746549955,13821.23106174,123.48165408000204,53038.56193032 2025-05-06,16:45:57.000,126,11123520,127805,0,1746549956,13821.16369863999,123.51689972999884,53038.53398184 2025-05-06,16:45:58.000,126,11123515,127845,0,1746549957,13821.096335539994,123.58739102999971,53038.554943200004 2025-05-06,16:45:59.000,126,11123473,127485,0,1746549958,13821.055917679994,123.62263668000378,53038.5200076 2025-05-06,16:46:00.000,126,11123489,127645,0,1746549959,13820.995290889994,123.65788233000058,53038.56193032 2025-05-06,16:46:01.000,126,11123488,127525,0,1746549960,13820.948136719999,123.700177110004,53038.53398184 2025-05-06,16:46:02.000,126,11123429,127805,0,1746549961,13820.934664099994,123.72132450000208,53038.53398184 2025-05-06,16:46:03.000,126,11123530,127645,0,1746549962,13820.907718859999,123.77066841000487,53038.49205912 2025-05-06,16:46:04.000,126,11123504,127765,0,1746549963,13820.900982549989,123.74247189000016,53038.52699472001 2025-05-06,16:46:05.000,126,11123489,127565,0,1746549964,13820.833619449993,123.80591406000167,53038.59686592001 2025-05-06,16:46:06.000,126,11123518,127485,0,1746549965,13820.793201589993,123.79886493000231,53038.5898788 2025-05-06,16:46:07.000,126,11123426,127605,0,1746549966,13820.739311109988,123.82001232000039,53038.63180152 2025-05-06,16:46:08.000,126,11123509,127565,0,1746549967,13820.746047419998,123.78476667000359,53038.68769848 2025-05-06,16:46:09.000,126,11123481,127485,0,1746549968,13820.685420629998,123.82706144999975,53038.61782728001 2025-05-06,16:46:10.000,126,11123461,127565,0,1746549969,13820.638266460002,123.87640536000254,53038.575904560006 2025-05-06,16:46:11.000,126,11123483,127445,0,1746549970,13820.618057530002,123.89755275000061,53038.59686592001 2025-05-06,16:46:12.000,126,11123485,127485,0,1746549971,13820.543958119997,123.9468966600034,53038.603853040004 2025-05-06,16:46:13.000,126,11123459,127485,0,1746549972,13820.543958119997,123.96099492000212,53038.54795608001 2025-05-06,16:46:14.000,126,11123484,127845,0,1746549973,13820.550694429992,124.04558448000171,53038.603853040004 2025-05-06,16:46:15.000,126,11123431,127325,0,1746549974,13820.517012880002,124.0949283900045,53038.61084016 2025-05-06,16:46:16.000,126,11123544,127485,0,1746549975,13820.490067639992,124.16541968999809,53038.575904560006 2025-05-06,16:46:17.000,126,11123508,127645,0,1746549976,13820.503540259997,124.21476360000088,53038.59686592001 2025-05-06,16:46:18.000,126,11123509,127765,0,1746549977,13820.523749189997,124.25000924999767,53038.61782728001 2025-05-06,16:46:19.000,126,11123518,127325,0,1746549978,13820.476595020002,124.2923040300011,53038.56891744001 2025-05-06,16:46:20.000,126,11123536,127565,0,1746549979,13820.436177160002,124.33459881000454,53038.56193032 2025-05-06,16:46:21.000,126,11123473,127565,0,1746549980,13820.429440849992,124.33459881000454,53038.59686592001 2025-05-06,16:46:22.000,126,11123470,127645,0,1746549981,13820.436177160002,124.39099184999941,53038.5898788 2025-05-06,16:46:23.000,126,11123513,127645,0,1746549982,13820.429440849992,124.31345141999918,53038.59686592001 2025-05-06,16:46:24.000,126,11123543,127685,0,1746549983,13820.389022989992,124.3416479400039,53038.58289168 2025-05-06,16:46:25.000,126,11123463,127805,0,1746549984,13820.368814059992,124.36279533000197,53038.5898788 2025-05-06,16:46:26.000,126,11123453,127525,0,1746549985,13820.355341440001,124.35574620000261,53038.58289168 2025-05-06,16:46:27.000,126,11123505,127405,0,1746549986,13820.321659889996,124.32050054999854,53038.554943200004 2025-05-06,16:46:28.000,126,11123513,127525,0,1746549987,13820.301450959996,124.27115664000303,53038.5898788 2025-05-06,16:46:29.000,126,11123516,127525,0,1746549988,13820.23408786,124.2288618599996,53038.5898788 2025-05-06,16:46:30.000,126,11123440,127405,0,1746549989,13820.227351549991,124.13722317000065,53038.603853040004 2025-05-06,16:46:31.000,126,11123481,127525,0,1746549990,13820.180197379996,124.07378099999914,53038.61782728001 2025-05-06,16:46:32.000,126,11123486,127445,0,1746549991,13820.13304321,124.0808301299985,53038.624814400006 2025-05-06,16:46:33.000,126,11123530,127525,0,1746549992,13820.018525939995,124.08787925999786,53038.59686592001 2025-05-06,16:46:34.000,126,11123473,127245,0,1746549993,13819.97137177,124.02443709000363,53038.624814400006 2025-05-06,16:46:35.000,126,11123481,127405,0,1746549994,13819.93095391,124.05263361000107,53038.5898788 2025-05-06,16:46:36.000,126,11123501,127405,0,1746549995,13819.836645569994,124.04558448000171,53038.65276288 2025-05-06,16:46:37.000,126,11123461,127285,0,1746549996,13819.789491399999,124.05263361000107,53038.63878864 2025-05-06,16:46:38.000,126,11123494,127485,0,1746549997,13819.722128299989,124.03148622000299,53038.59686592001 2025-05-06,16:46:39.000,126,11123508,127525,0,1746549998,13819.648028889998,124.01738796000427,53038.575904560006 2025-05-06,16:46:40.000,126,11123399,127405,0,1746549999,13819.573929479993,124.03853535000235,53038.5898788 2025-05-06,16:46:41.000,126,11123475,127285,0,1746550000,13819.479621140003,124.03853535000235,53038.53398184 2025-05-06,16:46:42.000,126,11123506,127485,0,1746550001,13819.385312799997,124.02443709000363,53038.56891744001 2025-05-06,16:46:43.000,126,11123499,127485,0,1746550002,13819.317949700002,124.03148622000299,53038.5200076 2025-05-06,16:46:44.000,126,11123507,127565,0,1746550003,13819.257322910002,124.02443709000363,53038.47808488001 2025-05-06,16:46:45.000,126,11123479,127325,0,1746550004,13819.230377669992,124.04558448000171,53038.53398184 2025-05-06,16:46:46.000,126,11123494,127845,0,1746550005,13819.142805639996,123.98919143999956,53038.49205912 2025-05-06,16:46:47.000,126,11123467,127165,0,1746550006,13819.068706229991,123.98919143999956,53038.44314928 2025-05-06,16:46:48.000,126,11123474,127365,0,1746550007,13819.048497299991,124.00328969999828,53038.40122656001 2025-05-06,16:46:49.000,126,11123527,127325,0,1746550008,13818.99460682,123.96804405000148,53038.45013640001 2025-05-06,16:46:50.000,126,11123456,127805,0,1746550009,13818.92724371999,123.93984753000404,53038.40122656001 2025-05-06,16:46:51.000,126,11123480,127445,0,1746550010,13818.9137711,123.92574926999805,53038.32436824 2025-05-06,16:46:52.000,126,11123459,127845,0,1746550011,13818.90703478999,123.91870013999869,53038.31039400001 2025-05-06,16:46:53.000,126,11123466,127565,0,1746550012,13818.88682585999,123.93984753000404,53038.38026520001 2025-05-06,16:46:54.000,126,11123468,127845,0,1746550013,13818.819462759995,123.9468966600034,53038.28244552001 2025-05-06,16:46:55.000,126,11123415,127085,0,1746550014,13818.779044899995,123.92574926999805,53038.28244552001 2025-05-06,16:46:56.000,126,11123478,127565,0,1746550015,13818.73189073,123.95394579000276,53038.24750992 2025-05-06,16:46:57.000,126,11123466,127525,0,1746550016,13818.738627039995,123.98919143999956,53038.26148416001 2025-05-06,16:46:58.000,126,11123435,127485,0,1746550017,13818.698209179995,123.99624056999892,53038.22654856 2025-05-06,16:46:59.000,126,11123515,127525,0,1746550018,13818.66452762999,124.01033883000491,53038.26148416001 2025-05-06,16:47:00.000,126,11123425,127965,0,1746550019,13818.617373459994,124.03853535000235,53038.26148416001 2025-05-06,16:47:01.000,126,11123438,128205,0,1746550020,13818.63084608,124.0808301299985,53038.19161296001 2025-05-06,16:47:02.000,126,11123495,127885,0,1746550021,13818.7116818,124.05968274000043,53038.240522800006 2025-05-06,16:47:03.000,126,11123463,127965,0,1746550022,13818.73189073,124.0808301299985,53038.19860008 2025-05-06,16:47:04.000,126,11123472,128005,0,1746550023,13818.779044899995,124.10902665000322,53038.2055872 2025-05-06,16:47:05.000,126,11123424,127925,0,1746550024,13818.76557227999,124.10197752000386,53038.170651600005 2025-05-06,16:47:06.000,126,11123466,128125,0,1746550025,13818.77230859,124.13722317000065,53038.19161296001 2025-05-06,16:47:07.000,126,11123518,127645,0,1746550026,13818.779044899995,124.18656708000344,53038.11475464001 2025-05-06,16:47:08.000,126,11123412,127885,0,1746550027,13818.79251752,124.17246882000472,53038.072831920006 2025-05-06,16:47:09.000,126,11123459,127725,0,1746550028,13818.80599013999,124.20066534000216,53038.07981904 2025-05-06,16:47:10.000,126,11123399,127845,0,1746550029,13818.86661692999,124.22181273000024,53038.08680616 2025-05-06,16:47:11.000,126,11123445,127965,0,1746550030,13818.880089549995,124.21476360000088,53038.07981904 2025-05-06,16:47:12.000,126,11123450,127925,0,1746550031,13818.90703478999,124.22181273000024,53038.10776752 2025-05-06,16:47:13.000,126,11123433,127605,0,1746550032,13818.94745264999,124.27115664000303,53038.135716 2025-05-06,16:47:14.000,126,11123454,128045,0,1746550033,13818.99460682,124.21476360000088,53038.14969024 2025-05-06,16:47:15.000,126,11123493,127805,0,1746550034,13819.028288369991,124.27115664000303,53038.10776752 2025-05-06,16:47:16.000,126,11123461,128125,0,1746550035,13819.088915159991,124.27820577000239,53038.11475464001 2025-05-06,16:47:17.000,126,11123436,128005,0,1746550036,13819.075442540001,124.2923040300011,53038.02392208001 2025-05-06,16:47:18.000,126,11123502,127765,0,1746550037,13819.109124089991,124.25705838000431,53038.09379328001 2025-05-06,16:47:19.000,126,11123453,128485,0,1746550038,13819.149541949992,124.28525490000175,53038.06584480001 2025-05-06,16:47:20.000,126,11123453,127885,0,1746550039,13819.169750879992,124.24296011999832,53038.100780400004 2025-05-06,16:47:21.000,126,11123497,127765,0,1746550040,13819.203432429997,124.2923040300011,53038.11475464001 2025-05-06,16:47:22.000,126,11123498,127845,0,1746550041,13819.216905050002,124.3275496799979,53038.121741760006 2025-05-06,16:47:23.000,126,11123471,127805,0,1746550042,13819.270795529992,124.34869707000325,53038.09379328001 2025-05-06,16:47:24.000,126,11123443,127885,0,1746550043,13819.264059219997,124.39099184999941,53038.10776752 2025-05-06,16:47:25.000,126,11123462,127965,0,1746550044,13819.270795529992,124.43328663000284,53038.14969024 2025-05-06,16:47:26.000,126,11123463,127805,0,1746550045,13819.304477079997,124.43328663000284,53038.18462584 2025-05-06,16:47:27.000,126,11123466,127885,0,1746550046,13819.351631249992,124.46148315000028,53038.19860008 2025-05-06,16:47:28.000,126,11123450,127925,0,1746550047,13819.351631249992,124.51082706000307,53038.14270312001 2025-05-06,16:47:29.000,126,11123423,127885,0,1746550048,13819.405521729997,124.53197445000114,53038.16366448001 2025-05-06,16:47:30.000,126,11123461,127925,0,1746550049,13819.412258039993,124.54607270999986,53038.240522800006 2025-05-06,16:47:31.000,126,11123410,127965,0,1746550050,13819.432466969993,124.56722009999794,53038.16366448001 2025-05-06,16:47:32.000,126,11123441,127765,0,1746550051,13819.432466969993,124.59541662000265,53038.2055872 2025-05-06,16:47:33.000,126,11123444,128085,0,1746550052,13819.479621140003,124.65885879000416,53038.19860008 2025-05-06,16:47:34.000,126,11123417,128245,0,1746550053,13819.546984239998,124.6870553100016,53038.268471280004 2025-05-06,16:47:35.000,126,11123447,128165,0,1746550054,13819.580665789988,124.68000618000224,53038.30340688 2025-05-06,16:47:36.000,126,11123477,128045,0,1746550055,13819.600874719988,124.77164487000118,53038.268471280004 2025-05-06,16:47:37.000,126,11123407,128325,0,1746550056,13819.627819959998,124.82803791000333,53038.268471280004 2025-05-06,16:47:38.000,126,11123484,128085,0,1746550057,13819.648028889998,124.84918530000141,53038.289432640006 2025-05-06,16:47:39.000,126,11123422,127805,0,1746550058,13819.634556269993,124.85623443000077,53038.30340688 2025-05-06,16:47:40.000,126,11123514,127565,0,1746550059,13819.580665789988,124.96902050999779,53038.36629096 2025-05-06,16:47:41.000,126,11123518,127485,0,1746550060,13819.587402099998,124.95492224999907,53038.31039400001 2025-05-06,16:47:42.000,126,11123427,127365,0,1746550061,13819.627819959998,124.99016790000314,53038.35930384001 2025-05-06,16:47:43.000,126,11123436,127405,0,1746550062,13819.594138409993,125.04656093999802,53038.29641976 2025-05-06,16:47:44.000,126,11123434,127485,0,1746550063,13819.526775309998,125.11000310999952,53038.32436824 2025-05-06,16:47:45.000,126,11123448,127685,0,1746550064,13819.580665789988,125.1452487600036,53038.30340688 2025-05-06,16:47:46.000,126,11123428,127485,0,1746550065,13819.621083649989,125.19459266999911,53038.28244552001 2025-05-06,16:47:47.000,126,11123455,127645,0,1746550066,13819.634556269993,125.22983832000318,53038.30340688 2025-05-06,16:47:48.000,126,11123434,127565,0,1746550067,13819.661501509989,125.2439365800019,53038.31738112 2025-05-06,16:47:49.000,126,11123484,127765,0,1746550068,13819.641292579989,125.30737875000341,53038.338342480005 2025-05-06,16:47:50.000,126,11123461,127685,0,1746550069,13819.648028889998,125.32852614000149,53038.33135536001 2025-05-06,16:47:51.000,126,11123408,127685,0,1746550070,13819.641292579989,125.38491918000364,53038.38026520001 2025-05-06,16:47:52.000,126,11123459,127325,0,1746550071,13819.594138409993,125.42016483000043,53038.37327808 2025-05-06,16:47:53.000,126,11123423,127325,0,1746550072,13819.573929479993,125.46245961000386,53038.35231672 2025-05-06,16:47:54.000,126,11123495,127645,0,1746550073,13819.567193169998,125.4554104800045,53038.4152008 2025-05-06,16:47:55.000,126,11123465,127765,0,1746550074,13819.607611029998,125.48360700000194,53038.40122656001 2025-05-06,16:47:56.000,126,11123397,127605,0,1746550075,13819.607611029998,125.51885264999873,53038.42218792 2025-05-06,16:47:57.000,126,11123460,127525,0,1746550076,13819.648028889998,125.59639307999896,53038.40122656001 2025-05-06,16:47:58.000,126,11123396,127485,0,1746550077,13819.641292579989,125.59639307999896,53038.338342480005 2025-05-06,16:47:59.000,126,11123456,127645,0,1746550078,13819.594138409993,125.65278612000111,53038.40122656001 2025-05-06,16:48:00.000,126,11123425,127405,0,1746550079,13819.587402099998,125.67393350999919,53038.408213680006 2025-05-06,16:48:01.000,126,11123421,127445,0,1746550080,13819.587402099998,125.7021300300039,53038.436162160004 2025-05-06,16:48:02.000,126,11123423,127285,0,1746550081,13819.634556269993,125.75147393999941,53038.46411064 2025-05-06,16:48:03.000,126,11123423,127285,0,1746550082,13819.607611029998,125.75147393999941,53038.485072 2025-05-06,16:48:04.000,126,11123420,127565,0,1746550083,13819.621083649989,125.79376872000284,53038.42917504001 2025-05-06,16:48:05.000,126,11123454,127645,0,1746550084,13819.614347339993,125.8008178500022,53038.436162160004 2025-05-06,16:48:06.000,126,11123465,127405,0,1746550085,13819.587402099998,125.82901436999964,53038.4152008 2025-05-06,16:48:07.000,126,11123423,127525,0,1746550086,13819.600874719988,125.88540741000179,53038.457123520006 2025-05-06,16:48:08.000,126,11123416,127605,0,1746550087,13819.614347339993,125.91360392999923,53038.485072 2025-05-06,16:48:09.000,126,11123412,127645,0,1746550088,13819.607611029998,125.95589871000266,53038.457123520006 2025-05-06,16:48:10.000,126,11123425,127685,0,1746550089,13819.560456859988,125.9840952300001,53038.42917504001 2025-05-06,16:48:11.000,126,11123421,127565,0,1746550090,13819.560456859988,126.03343914000288,53038.457123520006 2025-05-06,16:48:12.000,126,11123475,127485,0,1746550091,13819.546984239998,126.0122917500048,53038.436162160004 2025-05-06,16:48:13.000,126,11123387,127405,0,1746550092,13819.594138409993,126.08983217999776,53038.49205912 2025-05-06,16:48:14.000,126,11123472,127525,0,1746550093,13819.546984239998,126.09688131000439,53038.457123520006 2025-05-06,16:48:15.000,126,11123418,127165,0,1746550094,13819.607611029998,126.11802870000247,53038.47808488001 2025-05-06,16:48:16.000,126,11123440,127245,0,1746550095,13819.688446749999,126.12507783000183,53038.47808488001 2025-05-06,16:48:17.000,126,11123470,127605,0,1746550096,13819.715391989994,126.16737260999798,53038.49205912 2025-05-06,16:48:18.000,126,11123453,127485,0,1746550097,13819.816436639994,126.1462252199999,53038.506033360005 2025-05-06,16:48:19.000,126,11123464,127525,0,1746550098,13819.78275508999,126.16737260999798,53038.52699472001 2025-05-06,16:48:20.000,126,11123477,127685,0,1746550099,13819.82990926,126.11097957000311,53038.506033360005 2025-05-06,16:48:21.000,126,11123424,127645,0,1746550100,13819.856854499994,126.11097957000311,53038.506033360005 2025-05-06,16:48:22.000,126,11123444,127685,0,1746550101,13819.82317294999,126.03343914000288,53038.506033360005 2025-05-06,16:48:23.000,126,11123471,127525,0,1746550102,13819.856854499994,126.05458653000096,53038.485072 2025-05-06,16:48:24.000,126,11123398,127565,0,1746550103,13819.91074498,125.99114435999945,53038.52699472001 2025-05-06,16:48:25.000,126,11123404,127445,0,1746550104,13819.89053605,125.97704610000073,53038.554943200004 2025-05-06,16:48:26.000,126,11123381,127445,0,1746550105,13819.87032712,125.92770218999794,53038.54795608001 2025-05-06,16:48:27.000,126,11123467,127485,0,1746550106,13819.88379973999,125.87130915000307,53038.54795608001 2025-05-06,16:48:28.000,126,11123415,127405,0,1746550107,13819.95116284,125.8008178500022,53038.56193032 2025-05-06,16:48:29.000,126,11123405,127605,0,1746550108,13819.92421759999,125.73032655000134,53038.54096896 2025-05-06,16:48:30.000,126,11123406,127565,0,1746550109,13819.937690219995,125.65983525000047,53038.51302048 2025-05-06,16:48:31.000,126,11123386,127845,0,1746550110,13819.937690219995,125.5893439499996,53038.54096896 2025-05-06,16:48:32.000,126,11123427,127525,0,1746550111,13819.917481289995,125.51885264999873,53038.56193032 2025-05-06,16:48:33.000,126,11123430,127365,0,1746550112,13819.90400866999,125.44131221999851,53038.51302048 2025-05-06,16:48:34.000,126,11123424,127485,0,1746550113,13819.92421759999,125.37082091999764,53038.54096896 2025-05-06,16:48:35.000,126,11123460,127885,0,1746550114,13819.937690219995,125.30032962000405,53038.56891744001 2025-05-06,16:48:36.000,126,11123493,127325,0,1746550115,13819.856854499994,125.25803484000062,53038.59686592001 2025-05-06,16:48:37.000,126,11123417,127485,0,1746550116,13819.796227709994,125.22983832000318,53038.5898788 2025-05-06,16:48:38.000,126,11123383,127525,0,1746550117,13819.749073539999,125.22278919000382,53038.5898788 2025-05-06,16:48:39.000,126,11123469,127765,0,1746550118,13819.688446749999,125.16639615000167,53038.5898788 2025-05-06,16:48:40.000,126,11123411,127765,0,1746550119,13819.648028889998,125.13115050000488,53038.5898788 2025-05-06,16:48:41.000,126,11123387,127405,0,1746550120,13819.573929479993,125.13115050000488,53038.59686592001 2025-05-06,16:48:42.000,126,11123481,127845,0,1746550121,13819.540247929988,125.05361007000465,53038.5898788 2025-05-06,16:48:43.000,126,11123495,128045,0,1746550122,13819.526775309998,125.05361007000465,53038.61084016 2025-05-06,16:48:44.000,126,11123490,128005,0,1746550123,13819.412258039993,125.02541354999994,53038.5898788 2025-05-06,16:48:45.000,126,11123483,127885,0,1746550124,13819.324686009997,125.01131529000122,53038.58289168 2025-05-06,16:48:46.000,126,11123409,127845,0,1746550125,13819.277531840002,125.02541354999994,53038.63180152 2025-05-06,16:48:47.000,126,11123480,128165,0,1746550126,13819.163014569996,124.96197137999843,53038.58289168 2025-05-06,16:48:48.000,126,11123482,127885,0,1746550127,13819.095651470001,124.91262747000292,53038.575904560006 2025-05-06,16:48:49.000,126,11123493,127965,0,1746550128,13818.97439789,124.8985292100042,53038.52699472001 2025-05-06,16:48:50.000,126,11123429,127925,0,1746550129,13818.859880619995,124.8985292100042,53038.53398184 2025-05-06,16:48:51.000,126,11123471,128205,0,1746550130,13818.698209179995,124.8844309499982,53038.506033360005 2025-05-06,16:48:52.000,126,11123430,127805,0,1746550131,13818.62410976999,124.87033268999949,53038.45013640001 2025-05-06,16:48:53.000,126,11123470,128045,0,1746550132,13818.529801429999,124.8985292100042,53038.506033360005 2025-05-06,16:48:54.000,126,11123419,127925,0,1746550133,13818.462438329989,124.87738181999885,53038.49205912 2025-05-06,16:48:55.000,126,11123472,127885,0,1746550134,13818.327712129998,124.95492224999907,53038.49205912 2025-05-06,16:48:56.000,126,11123456,128165,0,1746550135,13818.192985929993,124.87738181999885,53038.42917504001 2025-05-06,16:48:57.000,126,11123400,128005,0,1746550136,13818.125622829997,124.8985292100042,53038.39423944 2025-05-06,16:48:58.000,126,11123455,127805,0,1746550137,13817.997632940001,124.95492224999907,53038.387252320004 2025-05-06,16:48:59.000,126,11123448,127805,0,1746550138,13817.809016259991,124.94787311999971,53038.38026520001 2025-05-06,16:49:00.000,126,11123452,128045,0,1746550139,13817.6338722,124.96197137999843,53038.39423944 2025-05-06,16:49:01.000,126,11123460,127845,0,1746550140,13817.51261862,124.90557834000356,53038.30340688 2025-05-06,16:49:02.000,126,11123479,127765,0,1746550141,13817.350947179999,124.8844309499982,53038.31039400001 2025-05-06,16:49:03.000,126,11123475,127845,0,1746550142,13817.148857879998,124.84213617000205,53038.25449704 2025-05-06,16:49:04.000,126,11123475,127925,0,1746550143,13816.987186439997,124.80689051999798,53038.26148416001 2025-05-06,16:49:05.000,126,11123395,128005,0,1746550144,13816.798569760002,124.75754661000246,53038.2055872 2025-05-06,16:49:06.000,126,11123421,128005,0,1746550145,13816.53585367,124.7504974800031,53038.135716 2025-05-06,16:49:07.000,126,11123432,127885,0,1746550146,13816.32702805999,124.72230095999839,53038.100780400004 2025-05-06,16:49:08.000,126,11123464,127845,0,1746550147,13816.14514768999,124.72230095999839,53038.04488344001 2025-05-06,16:49:09.000,126,11123422,127805,0,1746550148,13815.916113149993,124.6870553100016,53038.02392208001 2025-05-06,16:49:10.000,126,11123480,128005,0,1746550149,13815.707287539997,124.6518096600048,53037.98898648 2025-05-06,16:49:11.000,126,11123388,128205,0,1746550150,13815.559088720001,124.61656401000073,53037.92610240001 2025-05-06,16:49:12.000,126,11123489,128005,0,1746550151,13815.437835140001,124.58131836000393,53037.84225696 2025-05-06,16:49:13.000,126,11123494,128085,0,1746550152,13815.26942738999,124.58131836000393,53037.77238576 2025-05-06,16:49:14.000,126,11123421,127925,0,1746550153,13815.06733808999,124.60951488000137,53037.70251456 2025-05-06,16:49:15.000,126,11123431,127845,0,1746550154,13814.851776169999,124.57426923000457,53037.69552744 2025-05-06,16:49:16.000,126,11123431,128165,0,1746550155,13814.602532700002,124.58131836000393,53037.58373352 2025-05-06,16:49:17.000,126,11123405,128005,0,1746550156,13814.447597569997,124.60246575000201,53037.59072064001 2025-05-06,16:49:18.000,126,11123406,128165,0,1746550157,13814.245508269996,124.6377113999988,53037.49290096001 2025-05-06,16:49:19.000,126,11123489,127885,0,1746550158,13814.063627899995,124.72230095999839,53037.49290096001 2025-05-06,16:49:20.000,126,11123447,128125,0,1746550159,13813.78743918999,124.7504974800031,53037.44399112001 2025-05-06,16:49:21.000,126,11123418,128125,0,1746550160,13813.619031439994,124.82098878000397,53037.31822296 2025-05-06,16:49:22.000,126,11123426,128005,0,1746550161,13813.329370109997,124.8985292100042,53037.26931312 2025-05-06,16:49:23.000,126,11123490,127965,0,1746550162,13813.100335570001,124.94082399000035,53037.213416160004 2025-05-06,16:49:24.000,126,11123408,127725,0,1746550163,13812.884773649996,125.02541354999994,53037.15751920001 2025-05-06,16:49:25.000,126,11123473,127645,0,1746550164,13812.60858493999,125.13115050000488,53037.094635120004 2025-05-06,16:49:26.000,126,11123424,127725,0,1746550165,13812.352605159998,125.19459266999911,53037.03873816001 2025-05-06,16:49:27.000,126,11123450,128005,0,1746550166,13812.076416449992,125.29328049000469,53036.93393136 2025-05-06,16:49:28.000,126,11123450,128205,0,1746550167,13811.914745009992,125.35672265999892,53036.91995712001 2025-05-06,16:49:29.000,126,11123429,127565,0,1746550168,13811.67897416,125.47655787000258,53036.86406016 2025-05-06,16:49:30.000,126,11123487,127245,0,1746550169,13811.483621169995,125.51180351999938,53036.75226624001 2025-05-06,16:49:31.000,126,11123425,127685,0,1746550170,13811.295004489999,125.64573699000175,53036.64745944 2025-05-06,16:49:32.000,126,11123393,127365,0,1746550171,13811.126596739989,125.7373756800007,53036.61951096 2025-05-06,16:49:33.000,126,11123491,127725,0,1746550172,13810.958188989993,125.85721089000435,53036.5286784 2025-05-06,16:49:34.000,126,11123390,127525,0,1746550173,13810.796517549992,125.97704610000073,53036.47278144 2025-05-06,16:49:35.000,126,11123416,127725,0,1746550174,13810.661791350001,126.08983217999776,53036.38893600001 2025-05-06,16:49:36.000,126,11123426,127365,0,1746550175,13810.513592529991,126.22376565000013,53036.27015496001 2025-05-06,16:49:37.000,126,11123401,127485,0,1746550176,13810.31150322999,126.37884651000059,53036.20028376001 2025-05-06,16:49:38.000,126,11123469,127605,0,1746550177,13810.23740382,126.53392737000104,53036.109451200005 2025-05-06,16:49:39.000,126,11123435,127445,0,1746550178,13810.17677703,126.6537625800047,53036.05355424001 2025-05-06,16:49:40.000,126,11123473,127445,0,1746550179,13810.11615024,126.81589257000451,53035.9697088 2025-05-06,16:49:41.000,126,11123403,127245,0,1746550180,13810.082468689994,127.02031734000047,53035.892850480006 2025-05-06,16:49:42.000,126,11123428,127325,0,1746550181,13810.035314519999,127.21769298000436,53035.822979280005 2025-05-06,16:49:43.000,126,11123465,127325,0,1746550182,13810.008369279989,127.4432651399984,53035.74612096001 2025-05-06,16:49:44.000,126,11123502,127525,0,1746550183,13809.954478799998,127.5912968699995,53035.69721112001 2025-05-06,16:49:45.000,126,11123463,127325,0,1746550184,13809.974687729999,127.76752511999803,53035.6203528 2025-05-06,16:49:46.000,126,11123471,127765,0,1746550185,13810.021841899994,127.89440946000104,53035.56445584 2025-05-06,16:49:47.000,126,11123433,127765,0,1746550186,13810.028578209989,128.02834293000342,53035.52253312 2025-05-06,16:49:48.000,126,11123394,127445,0,1746550187,13810.062259759994,128.1975220500026,53035.43170056001 2025-05-06,16:49:49.000,126,11123500,127685,0,1746550188,13810.095941309999,128.35260291000304,53035.389777840006 2025-05-06,16:49:50.000,126,11123417,127685,0,1746550189,13810.095941309999,128.557027679999,53035.38279072001 2025-05-06,16:49:51.000,126,11123500,127725,0,1746550190,13810.143095479994,128.69801028000074,53035.34086800001 2025-05-06,16:49:52.000,126,11123473,127525,0,1746550191,13810.183513339995,128.8530911400012,53035.28497104 2025-05-06,16:49:53.000,126,11123462,127445,0,1746550192,13810.244140129995,129.02227026000037,53035.2360612 2025-05-06,16:49:54.000,126,11123414,127685,0,1746550193,13810.365393709995,129.19144937999954,53035.24304832001 2025-05-06,16:49:55.000,126,11123441,127325,0,1746550194,13810.446229429996,129.33948111000063,53035.19413848001 2025-05-06,16:49:56.000,126,11123467,127365,0,1746550195,13810.607900869996,129.53685675000452,53035.17317712001 2025-05-06,16:49:57.000,126,11123404,127845,0,1746550196,13810.762836000002,129.68488847999834,53035.166189999996 2025-05-06,16:49:58.000,126,11123431,127725,0,1746550197,13810.836935409992,129.9034115100003,53035.11728016 2025-05-06,16:49:59.000,126,11123422,127445,0,1746550198,13811.018815779993,130.0514432400014,53035.103305920005 2025-05-06,16:50:00.000,126,11123419,127605,0,1746550199,13811.126596739989,130.19947497000248,53035.103305920005 2025-05-06,16:50:01.000,126,11123473,127685,0,1746550200,13811.295004489999,130.38275235000037,53035.11728016 2025-05-06,16:50:02.000,126,11123428,127565,0,1746550201,13811.45667593,130.53078408000147,53035.09631880001 2025-05-06,16:50:03.000,126,11123496,127685,0,1746550202,13811.55772058,130.69291407000128,53035.09631880001 2025-05-06,16:50:04.000,126,11123420,127605,0,1746550203,13811.732864639991,130.84094580000237,53035.14522864001 2025-05-06,16:50:05.000,126,11123436,127405,0,1746550204,13811.887799769996,130.9819284000041,53035.13824152 2025-05-06,16:50:06.000,126,11123421,127445,0,1746550205,13811.968635489997,131.1158618699992,53035.18715136 2025-05-06,16:50:07.000,126,11123407,127805,0,1746550206,13812.062943830002,131.23569708000286,53035.222086960006 2025-05-06,16:50:08.000,126,11123443,127445,0,1746550207,13812.150515859998,131.3766796800046,53035.22907408 2025-05-06,16:50:09.000,126,11123469,127685,0,1746550208,13812.318923609993,131.51766227999906,53035.26400968001 2025-05-06,16:50:10.000,126,11123410,127525,0,1746550209,13812.48733135999,131.623399230004,53035.25702256 2025-05-06,16:50:11.000,126,11123464,127685,0,1746550210,13812.581639699994,131.7220870500023,53035.319906640005 2025-05-06,16:50:12.000,126,11123471,127245,0,1746550211,13812.743311139995,131.9335609500049,53035.368816480004 2025-05-06,16:50:13.000,126,11123465,127485,0,1746550212,13812.864564719996,132.0040522499985,53035.40375208 2025-05-06,16:50:14.000,126,11123404,127365,0,1746550213,13812.952136749991,132.1309365900015,53035.35484224 2025-05-06,16:50:15.000,126,11123404,127205,0,1746550214,13813.053181399991,132.22257528000046,53035.49458464 2025-05-06,16:50:16.000,126,11123435,127525,0,1746550215,13813.208116529997,132.32126309999876,53035.52952024001 2025-05-06,16:50:17.000,126,11123462,127525,0,1746550216,13813.248534389997,132.398803529999,53035.55048160001 2025-05-06,16:50:18.000,126,11123434,127125,0,1746550217,13813.363051660002,132.46929482999985,53035.54349448 2025-05-06,16:50:19.000,126,11123438,127325,0,1746550218,13813.430414759998,132.53978613000072,53035.557468720006 2025-05-06,16:50:20.000,126,11123399,127365,0,1746550219,13813.565140959989,132.6243756900003,53035.655288400005 2025-05-06,16:50:21.000,126,11123431,127285,0,1746550220,13813.68639453999,132.73011263999797,53035.71817248001 2025-05-06,16:50:22.000,126,11123465,127365,0,1746550221,13813.699867159994,132.8217513300042,53035.774069440005 2025-05-06,16:50:23.000,126,11123486,127525,0,1746550222,13813.800911809994,132.94158654000057,53035.84394064001 2025-05-06,16:50:24.000,126,11123418,127605,0,1746550223,13813.841329669995,132.97683219000464,53035.84394064001 2025-05-06,16:50:25.000,126,11123439,127565,0,1746550224,13813.92890169999,133.08961827000167,53035.84394064001 2025-05-06,16:50:26.000,126,11123479,127285,0,1746550225,13814.00973741999,133.1671587000019,53035.8998376 2025-05-06,16:50:27.000,126,11123460,127405,0,1746550226,13814.09730945,133.24469913000212,53035.9697088 2025-05-06,16:50:28.000,126,11123415,127365,0,1746550227,13814.11751838,133.30109217000427,53036.039580000004 2025-05-06,16:50:29.000,126,11123479,127525,0,1746550228,13814.164672549996,133.3292886900017,53036.05355424001 2025-05-06,16:50:30.000,126,11123394,127525,0,1746550229,13814.151199929991,133.44207476999873,53036.060541360006 2025-05-06,16:50:31.000,126,11123452,127405,0,1746550230,13814.205090409996,133.48436955000216,53036.0745156 2025-05-06,16:50:32.000,126,11123441,127605,0,1746550231,13814.319607680001,133.6253521500039,53036.20028376001 2025-05-06,16:50:33.000,126,11123441,127765,0,1746550232,13814.373498159992,133.68879431999812,53036.22124512001 2025-05-06,16:50:34.000,126,11123455,127445,0,1746550233,13814.447597569997,133.71699084000284,53036.29111632 2025-05-06,16:50:35.000,126,11123452,127765,0,1746550234,13814.541905910002,133.82977691999986,53036.277142080005 2025-05-06,16:50:36.000,126,11123455,127725,0,1746550235,13814.622741630003,133.8720717000033,53036.30509056 2025-05-06,16:50:37.000,126,11123416,127485,0,1746550236,13814.690104729998,133.96371039000223,53036.38893600001 2025-05-06,16:50:38.000,126,11123438,127165,0,1746550237,13814.717049969993,133.99190690999967,53036.36098752 2025-05-06,16:50:39.000,126,11123490,127325,0,1746550238,13814.797885689994,134.0694473399999,53036.4238716 2025-05-06,16:50:40.000,126,11123416,127805,0,1746550239,13814.818094619994,134.217479070001,53036.40291024 2025-05-06,16:50:41.000,126,11123450,127565,0,1746550240,13814.858512479994,134.30911775999994,53036.48675568001 2025-05-06,16:50:42.000,126,11123476,127485,0,1746550241,13814.912402959999,134.38665819000016,53036.47976856 2025-05-06,16:50:43.000,126,11123421,127365,0,1746550242,13814.858512479994,134.50649340000382,53036.4588072 2025-05-06,16:50:44.000,126,11123365,127525,0,1746550243,13814.865248789989,134.5769847000047,53036.46579432001 2025-05-06,16:50:45.000,126,11123383,128165,0,1746550244,13814.898930339994,134.74616382000386,53036.542652640004 2025-05-06,16:50:46.000,126,11123390,127525,0,1746550245,13814.90566664999,134.82370425000408,53036.46579432001 2025-05-06,16:50:47.000,126,11123379,127885,0,1746550246,13814.939348199994,134.94353946000047,53036.47278144 2025-05-06,16:50:48.000,126,11123424,128485,0,1746550247,13814.98650236999,134.9858342400039,53036.59156248 2025-05-06,16:50:49.000,126,11123419,128165,0,1746550248,13815.01344761,135.06337467000412,53036.54963976 2025-05-06,16:50:50.000,126,11123370,127805,0,1746550249,13815.101019639995,135.11271857999964,53036.5985496 2025-05-06,16:50:51.000,126,11123439,127885,0,1746550250,13815.0740744,135.1479642300037,53036.542652640004 2025-05-06,16:50:52.000,126,11123433,127925,0,1746550251,13815.09428333,135.20435726999858,53036.61951096 2025-05-06,16:50:53.000,126,11123446,128125,0,1746550252,13815.0740744,135.19730813999922,53036.64047232 2025-05-06,16:50:54.000,126,11123442,127925,0,1746550253,13815.12796487999,135.22550466000393,53036.68239504001 2025-05-06,16:50:55.000,126,11123447,127645,0,1746550254,13815.121228569995,135.21845553000458,53036.65444656001 2025-05-06,16:50:56.000,126,11123461,127645,0,1746550255,13815.12796487999,135.2959959600048,53036.60553672001 2025-05-06,16:50:57.000,126,11123413,127805,0,1746550256,13815.16838273999,135.31714335000288,53036.69636928 2025-05-06,16:50:58.000,126,11123436,127845,0,1746550257,13815.12796487999,135.31714335000288,53036.710343520004 2025-05-06,16:50:59.000,126,11123449,127965,0,1746550258,13815.121228569995,135.40878204000182,53036.71733064 2025-05-06,16:51:00.000,126,11123381,127845,0,1746550259,13815.0740744,135.4299294299999,53036.69636928 2025-05-06,16:51:01.000,126,11123474,127805,0,1746550260,13815.040392849995,135.46517508000397,53036.759253360004 2025-05-06,16:51:02.000,126,11123414,127805,0,1746550261,13815.04712915999,135.52156811999885,53036.738292 2025-05-06,16:51:03.000,126,11123445,128005,0,1746550262,13815.04712915999,135.57091203000164,53036.76624048 2025-05-06,16:51:04.000,126,11123463,127805,0,1746550263,13814.97302975,135.5920594199997,53036.78720184 2025-05-06,16:51:05.000,126,11123370,127885,0,1746550264,13814.92587557999,135.64845246000186,53036.78720184 2025-05-06,16:51:06.000,126,11123444,127885,0,1746550265,13814.845039859989,135.704845500004,53036.780214720005 2025-05-06,16:51:07.000,126,11123422,127845,0,1746550266,13814.784413069989,135.71189463000337,53036.76624048 2025-05-06,16:51:08.000,126,11123455,127965,0,1746550267,13814.690104729998,135.74714028000017,53036.8081632 2025-05-06,16:51:09.000,126,11123384,127845,0,1746550268,13814.663159489988,135.8246807100004,53036.81515032 2025-05-06,16:51:10.000,126,11123453,127925,0,1746550269,13814.575587459993,135.89517201000126,53036.829124560005 2025-05-06,16:51:11.000,126,11123487,127805,0,1746550270,13814.508224359997,135.93041765999806,53036.85008592001 2025-05-06,16:51:12.000,126,11123467,127965,0,1746550271,13814.420652330002,135.96566331000213,53036.780214720005 2025-05-06,16:51:13.000,126,11123472,127885,0,1746550272,13814.306135059996,136.00090895999892,53036.759253360004 2025-05-06,16:51:14.000,126,11123426,127965,0,1746550273,13814.232035649991,136.02205635000428,53036.72431776001 2025-05-06,16:51:15.000,126,11123410,127685,0,1746550274,13814.225299339996,136.11369504000322,53036.80117608001 2025-05-06,16:51:16.000,126,11123418,127925,0,1746550275,13814.171408859991,136.1700880799981,53036.738292 2025-05-06,16:51:17.000,126,11123434,127565,0,1746550276,13814.11751838,136.21238286000153,53036.731304880006 2025-05-06,16:51:18.000,126,11123459,127805,0,1746550277,13814.01647373,136.2335302499996,53036.710343520004 2025-05-06,16:51:19.000,126,11123456,127845,0,1746550278,13814.03668266,136.35336546000326,53036.710343520004 2025-05-06,16:51:20.000,126,11123431,127885,0,1746550279,13813.982792179995,136.39566023999942,53036.710343520004 2025-05-06,16:51:21.000,126,11123474,127565,0,1746550280,13813.982792179995,136.50139719000435,53036.77322760001 2025-05-06,16:51:22.000,126,11123426,127405,0,1746550281,13813.98952848999,136.55074109999987,53036.76624048 2025-05-06,16:51:23.000,126,11123398,127605,0,1746550282,13814.003001109995,136.64942891999817,53036.77322760001 2025-05-06,16:51:24.000,126,11123415,127605,0,1746550283,13814.003001109995,136.71992021999904,53036.731304880006 2025-05-06,16:51:25.000,126,11123434,127565,0,1746550284,13813.98952848999,136.79746064999927,53036.80117608001 2025-05-06,16:51:26.000,126,11123445,127805,0,1746550285,13813.9962648,136.89614847000485,53036.78720184 2025-05-06,16:51:27.000,126,11123473,127725,0,1746550286,13814.023210039995,136.98073803000443,53036.80117608001 2025-05-06,16:51:28.000,126,11123426,127485,0,1746550287,13814.00973741999,137.05122932999802,53036.82213744001 2025-05-06,16:51:29.000,126,11123444,127725,0,1746550288,13814.043418969995,137.1217206299989,53036.83611168 2025-05-06,16:51:30.000,126,11123446,127405,0,1746550289,13814.09057313999,137.21335931999783,53036.81515032 2025-05-06,16:51:31.000,126,11123432,127725,0,1746550290,13814.104045759996,137.29089974999806,53036.82213744001 2025-05-06,16:51:32.000,126,11123421,127565,0,1746550291,13814.11751838,137.3472927900002,53036.878034400004 2025-05-06,16:51:33.000,126,11123390,127685,0,1746550292,13814.151199929991,137.40368583000236,53036.829124560005 2025-05-06,16:51:34.000,126,11123457,127605,0,1746550293,13814.171408859991,137.40368583000236,53036.78720184 2025-05-06,16:51:35.000,126,11123431,127685,0,1746550294,13814.184881479996,137.50237365000066,53036.83611168 2025-05-06,16:51:36.000,126,11123375,127525,0,1746550295,13814.218563030001,137.5940123399996,53036.8430988 2025-05-06,16:51:37.000,126,11123443,127485,0,1746550296,13814.252244579991,137.60811059999833,53036.78720184 2025-05-06,16:51:38.000,126,11123467,127685,0,1746550297,13814.252244579991,137.65040538000176,53036.83611168 2025-05-06,16:51:39.000,126,11123431,127605,0,1746550298,13814.319607680001,137.7420440700007,53036.90598288 2025-05-06,16:51:40.000,126,11123437,126965,0,1746550299,13814.353289229992,137.73499494000134,53036.88502152 2025-05-06,16:51:41.000,126,11123454,127485,0,1746550300,13814.360025540002,137.78433885000413,53036.926944240004 2025-05-06,16:51:42.000,126,11123406,127325,0,1746550301,13814.440861260002,137.8266336300003,53036.926944240004 2025-05-06,16:51:43.000,126,11123399,127405,0,1746550302,13814.467806499997,137.840731889999,53036.947905600005 2025-05-06,16:51:44.000,126,11123409,127525,0,1746550303,13814.467806499997,137.86892841000372,53036.97585408 2025-05-06,16:51:45.000,126,11123459,128005,0,1746550304,13814.447597569997,137.91122318999987,53036.947905600005 2025-05-06,16:51:46.000,126,11123424,127565,0,1746550305,13814.488015429997,137.88302667000244,53037.01078968 2025-05-06,16:51:47.000,126,11123474,127685,0,1746550306,13814.481279120002,137.86187928000436,53037.01777680001 2025-05-06,16:51:48.000,126,11123410,127405,0,1746550307,13814.427388639997,137.88302667000244,53037.045725280004 2025-05-06,16:51:49.000,126,11123454,127485,0,1746550308,13814.501488050002,137.97466536000138,53037.03175104 2025-05-06,16:51:50.000,126,11123380,127445,0,1746550309,13814.488015429997,137.9253214499986,53037.1225836 2025-05-06,16:51:51.000,126,11123465,127445,0,1746550310,13814.541905910002,137.91122318999987,53037.13655784001 2025-05-06,16:51:52.000,126,11123400,127605,0,1746550311,13814.535169599993,137.9394197100046,53037.17848056 2025-05-06,16:51:53.000,126,11123440,127525,0,1746550312,13814.575587459993,137.9394197100046,53037.19944192 2025-05-06,16:51:54.000,126,11123421,127405,0,1746550313,13814.555378529993,137.87597754000308,53037.213416160004 2025-05-06,16:51:55.000,126,11123405,127685,0,1746550314,13814.535169599993,137.86187928000436,53037.24835176 2025-05-06,16:51:56.000,126,11123447,127605,0,1746550315,13814.501488050002,137.81958450000093,53037.20642904001 2025-05-06,16:51:57.000,126,11123441,127405,0,1746550316,13814.501488050002,137.84778101999837,53037.24835176 2025-05-06,16:51:58.000,126,11123452,127685,0,1746550317,13814.488015429997,137.81958450000093,53037.26931312 2025-05-06,16:51:59.000,126,11123461,127525,0,1746550318,13814.508224359997,137.81253537000157,53037.27630024001 2025-05-06,16:52:00.000,126,11123365,127925,0,1746550319,13814.494751739992,137.77024058999814,53037.26931312 2025-05-06,16:52:01.000,126,11123435,127565,0,1746550320,13814.508224359997,137.7913879800035,53037.262326000004 2025-05-06,16:52:02.000,126,11123418,127405,0,1746550321,13814.521696980002,137.76319145999878,53037.33918432 2025-05-06,16:52:03.000,126,11123438,127325,0,1746550322,13814.528433289997,137.71384755000327,53037.37411992001 2025-05-06,16:52:04.000,126,11123481,127565,0,1746550323,13814.562114840002,137.67155276999983,53037.36014568 2025-05-06,16:52:05.000,126,11123457,127565,0,1746550324,13814.548642219997,137.66450364000048,53037.45796536 2025-05-06,16:52:06.000,126,11123382,127485,0,1746550325,13814.568851149997,137.62925799000368,53037.45796536 2025-05-06,16:52:07.000,126,11123443,127605,0,1746550326,13814.595796389993,137.62925799000368,53037.51386232 2025-05-06,16:52:08.000,126,11123416,127725,0,1746550327,13814.595796389993,137.5799140800009,53037.48591384 2025-05-06,16:52:09.000,126,11123422,127805,0,1746550328,13814.582323770002,137.4953245200013,53037.49290096001 2025-05-06,16:52:10.000,126,11123391,128045,0,1746550329,13814.595796389993,137.4812262600026,53037.52783656 2025-05-06,16:52:11.000,126,11123414,127405,0,1746550330,13814.629477939998,137.41778409000108,53037.52783656 2025-05-06,16:52:12.000,126,11123406,127845,0,1746550331,13814.629477939998,137.38253844000428,53037.53482368 2025-05-06,16:52:13.000,126,11123437,128045,0,1746550332,13814.676632109993,137.38253844000428,53037.63963048001 2025-05-06,16:52:14.000,126,11123420,128125,0,1746550333,13814.710313659998,137.3331945300015,53037.597707760004 2025-05-06,16:52:15.000,126,11123427,127965,0,1746550334,13814.730522589998,137.2979488800047,53037.60469488 2025-05-06,16:52:16.000,126,11123410,128005,0,1746550335,13814.797885689994,137.24155584000255,53037.61168200001 2025-05-06,16:52:17.000,126,11123424,128085,0,1746550336,13814.824830929989,137.22040845000447,53037.59072064001 2025-05-06,16:52:18.000,126,11123422,128005,0,1746550337,13814.838303549994,137.14286802000424,53037.667578960005 2025-05-06,16:52:19.000,126,11123434,127845,0,1746550338,13814.824830929989,137.0864749800021,53037.67456608 2025-05-06,16:52:20.000,126,11123436,127845,0,1746550339,13814.797885689994,137.05827846000466,53037.618669120006 2025-05-06,16:52:21.000,126,11123429,128005,0,1746550340,13814.871985099999,136.98073803000443,53037.6815532 2025-05-06,16:52:22.000,126,11123441,128045,0,1746550341,13814.94608450999,136.98073803000443,53037.7514244 2025-05-06,16:52:23.000,126,11123398,127805,0,1746550342,13814.90566664999,136.94549238000036,53037.835269840005 2025-05-06,16:52:24.000,126,11123447,128005,0,1746550343,13814.912402959999,136.9031976000042,53037.82828272001 2025-05-06,16:52:25.000,126,11123429,128005,0,1746550344,13814.919139269994,136.9031976000042,53037.80732136001 2025-05-06,16:52:26.000,126,11123406,128045,0,1746550345,13814.845039859989,136.7904115199999,53037.85623120001 2025-05-06,16:52:27.000,126,11123468,127965,0,1746550346,13814.804621999989,136.73401847999776,53037.905141040006 2025-05-06,16:52:28.000,126,11123450,128125,0,1746550347,13814.764204139989,136.71287108999968,53037.85623120001 2025-05-06,16:52:29.000,126,11123456,127725,0,1746550348,13814.764204139989,136.6564780500048,53037.84225696 2025-05-06,16:52:30.000,126,11123420,127765,0,1746550349,13814.770940449998,136.5436919700005,53037.884179680004 2025-05-06,16:52:31.000,126,11123406,127765,0,1746550350,13814.737258899993,136.480249799999,53037.87719256001 2025-05-06,16:52:32.000,126,11123398,128165,0,1746550351,13814.676632109993,136.39566023999942,53037.8911668 2025-05-06,16:52:33.000,126,11123386,127365,0,1746550352,13814.636214249993,136.36746372000198,53037.91911528 2025-05-06,16:52:34.000,126,11123419,128005,0,1746550353,13814.582323770002,136.2335302499996,53037.884179680004 2025-05-06,16:52:35.000,126,11123391,127965,0,1746550354,13814.528433289997,136.21238286000153,53037.954050880006 2025-05-06,16:52:36.000,126,11123423,128045,0,1746550355,13814.467806499997,136.1700880799981,53037.954050880006 2025-05-06,16:52:37.000,126,11123386,128085,0,1746550356,13814.454333879992,136.07844938999915,53037.91911528 2025-05-06,16:52:38.000,126,11123433,127965,0,1746550357,13814.427388639997,136.0714002599998,53037.91212816 2025-05-06,16:52:39.000,126,11123436,128005,0,1746550358,13814.380234470002,136.04320374000235,53037.961038 2025-05-06,16:52:40.000,126,11123446,127445,0,1746550359,13814.353289229992,135.9868107000002,53037.96802512 2025-05-06,16:52:41.000,126,11123424,127405,0,1746550360,13814.265717199996,136.00795808999828,53037.98199936 2025-05-06,16:52:42.000,126,11123403,127765,0,1746550361,13814.225299339996,136.036154610003,53037.91212816 2025-05-06,16:52:43.000,126,11123481,127565,0,1746550362,13814.232035649991,136.02910548000364,53038.0309092 2025-05-06,16:52:44.000,126,11123466,127605,0,1746550363,13814.171408859991,136.04320374000235,53038.03789632 2025-05-06,16:52:45.000,126,11123392,127725,0,1746550364,13814.13772731,136.0714002599998,53038.06584480001 2025-05-06,16:52:46.000,126,11123464,127685,0,1746550365,13814.02994634999,136.10664591000386,53038.002960720005 2025-05-06,16:52:47.000,126,11123464,127445,0,1746550366,13814.02994634999,136.10664591000386,53038.00994784 2025-05-06,16:52:48.000,126,11123484,127565,0,1746550367,13813.98952848999,136.15598981999938,53038.051870560004 2025-05-06,16:52:49.000,126,11123493,127845,0,1746550368,13813.92890169999,136.15598981999938,53037.98898648 2025-05-06,16:52:50.000,126,11123469,127525,0,1746550369,13813.881747529995,136.22648112000024,53038.002960720005 2025-05-06,16:52:51.000,126,11123386,127605,0,1746550370,13813.800911809994,136.21238286000153,53037.961038 2025-05-06,16:52:52.000,126,11123409,127765,0,1746550371,13813.74702132999,136.27582503000303,53038.01693496 2025-05-06,16:52:53.000,126,11123430,127525,0,1746550372,13813.68639453999,136.3322180699979,53037.98898648 2025-05-06,16:52:54.000,126,11123416,127525,0,1746550373,13813.672921919999,136.33926720000454,53037.99597360001 2025-05-06,16:52:55.000,126,11123415,127685,0,1746550374,13813.652712989999,136.38861111000006,53037.94007664 2025-05-06,16:52:56.000,126,11123499,127365,0,1746550375,13813.592086199998,136.43795502000285,53037.97501224001 2025-05-06,16:52:57.000,126,11123473,127685,0,1746550376,13813.578613579994,136.4450041500022,53037.98199936 2025-05-06,16:52:58.000,126,11123483,127525,0,1746550377,13813.531459409998,136.480249799999,53037.98898648 2025-05-06,16:52:59.000,126,11123412,127485,0,1746550378,13813.484305239988,136.5436919700005,53037.94007664 2025-05-06,16:53:00.000,126,11123381,127565,0,1746550379,13813.538195719993,136.55779022999923,53037.94706376001 2025-05-06,16:53:01.000,126,11123446,127645,0,1746550380,13813.578613579994,136.55779022999923,53037.961038 2025-05-06,16:53:02.000,126,11123466,127445,0,1746550381,13813.565140959989,136.6423797899988,53037.94007664 2025-05-06,16:53:03.000,126,11123453,127365,0,1746550382,13813.538195719993,136.7269693499984,53037.91212816 2025-05-06,16:53:04.000,126,11123411,127525,0,1746550383,13813.538195719993,136.81155890999798,53037.87020544 2025-05-06,16:53:05.000,126,11123367,127445,0,1746550384,13813.511250479998,136.93139412000164,53037.89815392001 2025-05-06,16:53:06.000,126,11123468,127485,0,1746550385,13813.491041549998,137.0018854200025,53037.933089520004 2025-05-06,16:53:07.000,126,11123435,127485,0,1746550386,13813.477568929993,137.05827846000466,53037.905141040006 2025-05-06,16:53:08.000,126,11123477,127525,0,1746550387,13813.511250479998,137.17811367000104,53037.905141040006 2025-05-06,16:53:09.000,126,11123465,127325,0,1746550388,13813.491041549998,137.27680148999934,53037.905141040006 2025-05-06,16:53:10.000,126,11123461,127525,0,1746550389,13813.511250479998,137.36139104999893,53037.954050880006 2025-05-06,16:53:11.000,126,11123497,127685,0,1746550390,13813.437151069993,137.44598060999851,53037.8911668 2025-05-06,16:53:12.000,126,11123482,127365,0,1746550391,13813.410205829998,137.50942278000002,53037.91911528 2025-05-06,16:53:13.000,126,11123445,127485,0,1746550392,13813.376524279993,137.60106146999897,53037.905141040006 2025-05-06,16:53:14.000,126,11123455,127485,0,1746550393,13813.255270699992,137.6433562500024,53037.85623120001 2025-05-06,16:53:15.000,126,11123492,127645,0,1746550394,13813.262007010002,137.71384755000327,53037.85623120001 2025-05-06,16:53:16.000,126,11123460,127485,0,1746550395,13813.255270699992,137.77728972000477,53037.884179680004 2025-05-06,16:53:17.000,126,11123454,127485,0,1746550396,13813.194643909992,137.8266336300003,53037.87719256001 2025-05-06,16:53:18.000,126,11123421,127685,0,1746550397,13813.147489739997,137.91122318999987,53037.884179680004 2025-05-06,16:53:19.000,126,11123454,127565,0,1746550398,13813.046445089996,137.99581274999946,53037.91212816 2025-05-06,16:53:20.000,126,11123412,127525,0,1746550399,13813.012763539991,138.07335317999969,53037.92610240001 2025-05-06,16:53:21.000,126,11123404,127485,0,1746550400,13813.026236159996,138.15794273999927,53037.933089520004 2025-05-06,16:53:22.000,126,11123463,127645,0,1746550401,13812.93866413,138.24253229999886,53037.96802512 2025-05-06,16:53:23.000,126,11123428,127645,0,1746550402,13812.844355789995,138.3341709899978,53037.905141040006 2025-05-06,16:53:24.000,126,11123485,127405,0,1746550403,13812.77025637999,138.42580968000402,53037.8911668 2025-05-06,16:53:25.000,126,11123422,127285,0,1746550404,13812.57490339,138.46810446000018,53037.835269840005 2025-05-06,16:53:26.000,126,11123395,127765,0,1746550405,13812.500803979994,138.53859576000104,53037.8212956 2025-05-06,16:53:27.000,126,11123501,127605,0,1746550406,13812.413231949999,138.60203793000255,53037.85623120001 2025-05-06,16:53:28.000,126,11123408,127365,0,1746550407,13812.318923609993,138.70777488000022,53037.86321832 2025-05-06,16:53:29.000,126,11123455,127525,0,1746550408,13812.271769439998,138.7923644399998,53037.81430848 2025-05-06,16:53:30.000,126,11123364,127405,0,1746550409,13812.163988480002,138.82761009000387,53037.85623120001 2025-05-06,16:53:31.000,126,11123449,127605,0,1746550410,13812.076416449992,138.92629791000218,53037.786360000006 2025-05-06,16:53:32.000,126,11123460,127685,0,1746550411,13811.914745009992,139.01793660000112,53037.79334712 2025-05-06,16:53:33.000,126,11123456,127485,0,1746550412,13811.840645600001,139.09547703000135,53037.765398640004 2025-05-06,16:53:34.000,126,11123478,127685,0,1746550413,13811.71939202,139.15891920000286,53037.765398640004 2025-05-06,16:53:35.000,126,11123442,128005,0,1746550414,13811.61834737,139.23645963000308,53037.73046304001 2025-05-06,16:53:36.000,126,11123396,128085,0,1746550415,13811.57119319999,139.27170527999988,53037.716488800004 2025-05-06,16:53:37.000,126,11123404,127845,0,1746550416,13811.49035747999,139.32809832000203,53037.66059184001 2025-05-06,16:53:38.000,126,11123489,128005,0,1746550417,13811.44993961999,139.4338352699997,53037.66059184001 2025-05-06,16:53:39.000,126,11123431,127805,0,1746550418,13811.39604914,139.45498265999777,53037.62565624 2025-05-06,16:53:40.000,126,11123473,127965,0,1746550419,13811.281531869994,139.49022831000184,53037.597707760004 2025-05-06,16:53:41.000,126,11123493,127805,0,1746550420,13811.207432459989,139.5607196100027,53037.53482368 2025-05-06,16:53:42.000,126,11123452,127765,0,1746550421,13811.126596739989,139.55367048000335,53037.53482368 2025-05-06,16:53:43.000,126,11123479,128005,0,1746550422,13811.099651499993,139.60301438999886,53037.48591384 2025-05-06,16:53:44.000,126,11123486,127725,0,1746550423,13811.052497329998,139.65235830000165,53037.499888080005 2025-05-06,16:53:45.000,126,11123402,128005,0,1746550424,13811.018815779993,139.72284960000252,53037.45796536 2025-05-06,16:53:46.000,126,11123435,128005,0,1746550425,13810.937980059993,139.76514437999867,53037.5068752 2025-05-06,16:53:47.000,126,11123434,127485,0,1746550426,13810.870616959997,139.77219350999803,53037.42302976001 2025-05-06,16:53:48.000,126,11123425,127605,0,1746550427,13810.796517549992,139.82858655000018,53037.381107040004 2025-05-06,16:53:49.000,126,11123492,128125,0,1746550428,13810.729154449997,139.82153742000082,53037.402068400006 2025-05-06,16:53:50.000,126,11123427,127805,0,1746550429,13810.682000280001,139.8426848099989,53037.37411992001 2025-05-06,16:53:51.000,126,11123438,128085,0,1746550430,13810.587691939996,139.84973393999826,53037.3671328 2025-05-06,16:53:52.000,126,11123527,127845,0,1746550431,13810.493383599991,139.86383220000425,53037.31123584 2025-05-06,16:53:53.000,126,11123421,128165,0,1746550432,13810.446229429996,139.8920287200017,53037.30424872001 2025-05-06,16:53:54.000,126,11123464,128085,0,1746550433,13810.3586574,139.8426848099989,53037.25533888001 2025-05-06,16:53:55.000,126,11123504,127805,0,1746550434,13810.304766919995,139.82153742000082,53037.15053208 2025-05-06,16:53:56.000,126,11123433,128085,0,1746550435,13810.17004071999,139.75104611999996,53037.20642904001 2025-05-06,16:53:57.000,126,11123426,127845,0,1746550436,13810.143095479994,139.72989873000188,53037.14354496 2025-05-06,16:53:58.000,126,11123403,128165,0,1746550437,13810.021841899994,139.63826004000293,53037.13655784001 2025-05-06,16:53:59.000,126,11123430,127965,0,1746550438,13809.947742489989,139.58891613000014,53037.10860936001 2025-05-06,16:54:00.000,126,11123450,128045,0,1746550439,13809.860170459993,139.53957222000463,53037.07367376 2025-05-06,16:54:01.000,126,11123469,127965,0,1746550440,13809.765862120003,139.48317918000248,53037.10162224 2025-05-06,16:54:02.000,126,11123471,127885,0,1746550441,13809.685026400002,139.44088439999905,53036.98982832001 2025-05-06,16:54:03.000,126,11123451,127885,0,1746550442,13809.577245439992,139.37039309999818,53036.996815440005 2025-05-06,16:54:04.000,126,11123475,128125,0,1746550443,13809.476200789992,139.3140000600033,53036.926944240004 2025-05-06,16:54:05.000,126,11123473,127725,0,1746550444,13809.368419829996,139.30695093000395,53036.90598288 2025-05-06,16:54:06.000,126,11123489,127885,0,1746550445,13809.267375179996,139.32104919000267,53036.91297 2025-05-06,16:54:07.000,126,11123440,127765,0,1746550446,13809.146121599995,139.3140000600033,53036.8430988 2025-05-06,16:54:08.000,126,11123453,127925,0,1746550447,13809.085494809995,139.32104919000267,53036.78720184 2025-05-06,16:54:09.000,126,11123448,128045,0,1746550448,13809.01139539999,139.3492457100001,53036.75226624001 2025-05-06,16:54:10.000,126,11123428,127525,0,1746550449,13808.883405509994,139.40563875000225,53036.71733064 2025-05-06,16:54:11.000,126,11123413,127445,0,1746550450,13808.795833479999,139.4620317900044,53036.69636928 2025-05-06,16:54:12.000,126,11123436,127645,0,1746550451,13808.735206689998,139.47613005000312,53036.64047232 2025-05-06,16:54:13.000,126,11123451,127685,0,1746550452,13808.674579899998,139.51137569999992,53036.59156248 2025-05-06,16:54:14.000,126,11123402,127605,0,1746550453,13808.593744179998,139.4972774400012,53036.59156248 2025-05-06,16:54:15.000,126,11123481,127845,0,1746550454,13808.492699529997,139.53957222000463,53036.55662688001 2025-05-06,16:54:16.000,126,11123493,127845,0,1746550455,13808.371445949997,139.60301438999886,53036.542652640004 2025-05-06,16:54:17.000,126,11123513,127405,0,1746550456,13808.236719749992,139.62416178000421,53036.5286784 2025-05-06,16:54:18.000,126,11123459,127565,0,1746550457,13808.182829270001,139.67350568999973,53036.493742800005 2025-05-06,16:54:19.000,126,11123429,127525,0,1746550458,13808.095257239991,139.7087513400038,53036.43085872 2025-05-06,16:54:20.000,126,11123486,127405,0,1746550459,13808.048103069996,139.73694786000124,53036.36797464001 2025-05-06,16:54:21.000,126,11123454,127525,0,1746550460,13808.0009489,139.73694786000124,53036.34701328001 2025-05-06,16:54:22.000,126,11123399,127565,0,1746550461,13807.91337686999,139.78629177000403,53036.340026159996 2025-05-06,16:54:23.000,126,11123456,127485,0,1746550462,13807.87969532,139.8426848099989,53036.31906480001 2025-05-06,16:54:24.000,126,11123437,127685,0,1746550463,13807.846013769995,139.8567830700049,53036.30509056 2025-05-06,16:54:25.000,126,11123452,127525,0,1746550464,13807.81906853,139.87793046000297,53036.27015496001 2025-05-06,16:54:26.000,126,11123475,127405,0,1746550465,13807.81233221999,139.91317610999977,53036.24220648 2025-05-06,16:54:27.000,126,11123415,127485,0,1746550466,13807.79212328999,139.9554708900032,53036.19329664 2025-05-06,16:54:28.000,126,11123501,127405,0,1746550467,13807.73823281,139.98366741000063,53036.24220648 2025-05-06,16:54:29.000,126,11123460,127365,0,1746550468,13807.69107863999,140.09645348999766,53036.11643832 2025-05-06,16:54:30.000,126,11123468,127445,0,1746550469,13807.69781495,140.14579740000045,53036.13739968 2025-05-06,16:54:31.000,126,11123469,127565,0,1746550470,13807.69781495,140.22333783000067,53036.10246408001 2025-05-06,16:54:32.000,126,11123418,127765,0,1746550471,13807.704551259994,140.31497651999962,53036.08848984 2025-05-06,16:54:33.000,126,11123423,127805,0,1746550472,13807.704551259994,140.3502221700037,53036.039580000004 2025-05-06,16:54:34.000,126,11123439,127565,0,1746550473,13807.73149649999,140.37136956000177,53036.060541360006 2025-05-06,16:54:35.000,126,11123456,127405,0,1746550474,13807.744969119994,140.3643204300024,53035.9697088 2025-05-06,16:54:36.000,126,11123474,127165,0,1746550475,13807.805595909995,140.42071347000456,53035.99765728 2025-05-06,16:54:37.000,126,11123455,127845,0,1746550476,13807.77865067,140.49120476999815,53035.990670160005 2025-05-06,16:54:38.000,126,11123440,127845,0,1746550477,13807.81906853,140.51940129000286,53035.94874744 2025-05-06,16:54:39.000,126,11123520,127525,0,1746550478,13807.81906853,140.56169606999902,53035.892850480006 2025-05-06,16:54:40.000,126,11123478,127245,0,1746550479,13807.85275007999,140.58284346000437,53035.871889120004 2025-05-06,16:54:41.000,126,11123457,127525,0,1746550480,13807.89990425,140.5969417200031,53035.87887624 2025-05-06,16:54:42.000,126,11123471,127405,0,1746550481,13807.95379472999,140.61808911000116,53035.892850480006 2025-05-06,16:54:43.000,126,11123438,127485,0,1746550482,13807.96053104,140.62513824000052,53035.90682472 2025-05-06,16:54:44.000,126,11123466,127485,0,1746550483,13808.0009489,140.6110399800018,53035.94874744 2025-05-06,16:54:45.000,126,11123516,127405,0,1746550484,13808.01442151999,140.62513824000052,53035.871889120004 2025-05-06,16:54:46.000,126,11123411,127645,0,1746550485,13808.048103069996,140.6603838900046,53035.86490200001 2025-05-06,16:54:47.000,126,11123450,127525,0,1746550486,13808.128938789996,140.6462856299986,53035.86490200001 2025-05-06,16:54:48.000,126,11123470,127845,0,1746550487,13808.182829270001,140.6462856299986,53035.88586336001 2025-05-06,16:54:49.000,126,11123470,127885,0,1746550488,13808.250192369997,140.68858041000203,53035.836953519996 2025-05-06,16:54:50.000,126,11123482,127325,0,1746550489,13808.324291780002,140.6603838900046,53035.892850480006 2025-05-06,16:54:51.000,126,11123497,127245,0,1746550490,13808.418600119992,140.74497345000418,53035.92778608 2025-05-06,16:54:52.000,126,11123455,127605,0,1746550491,13808.526381080002,140.73792432000482,53035.96272168001 2025-05-06,16:54:53.000,126,11123488,127485,0,1746550492,13808.640898349993,140.73792432000482,53035.95573456 2025-05-06,16:54:54.000,126,11123472,127565,0,1746550493,13808.768888239989,140.7097278000001,53036.01163152001 2025-05-06,16:54:55.000,126,11123507,127445,0,1746550494,13808.883405509994,140.65333475999796,53035.97669592 2025-05-06,16:54:56.000,126,11123440,127285,0,1746550495,13809.01139539999,140.60399085000245,53036.03259288001 2025-05-06,16:54:57.000,126,11123448,127485,0,1746550496,13809.13264897999,140.58989259000373,53036.0745156 2025-05-06,16:54:58.000,126,11123490,127725,0,1746550497,13809.287584109996,140.5475978100003,53036.04656712 2025-05-06,16:54:59.000,126,11123428,127685,0,1746550498,13809.422310310001,140.4841556399988,53036.08848984 2025-05-06,16:55:00.000,126,11123473,127525,0,1746550499,13809.563772820002,140.41366433999792,53036.172335279996 2025-05-06,16:55:01.000,126,11123440,127445,0,1746550500,13809.637872229992,140.38546782000049,53036.23521936 2025-05-06,16:55:02.000,126,11123427,127565,0,1746550501,13809.711971639998,140.3502221700037,53036.207270880004 2025-05-06,16:55:03.000,126,11123442,127525,0,1746550502,13809.846697839988,140.30792739000026,53036.25618072 2025-05-06,16:55:04.000,126,11123480,127525,0,1746550503,13809.941006179994,140.2374360899994,53036.34701328001 2025-05-06,16:55:05.000,126,11123434,127885,0,1746550504,13810.028578209989,140.17399391999788,53036.3540004 2025-05-06,16:55:06.000,126,11123451,127445,0,1746550505,13810.095941309999,140.1387482700011,53036.40291024 2025-05-06,16:55:07.000,126,11123399,127885,0,1746550506,13810.14983178999,140.08235522999894,53036.43784584001 2025-05-06,16:55:08.000,126,11123445,128005,0,1746550507,13810.25087643999,140.08235522999894,53036.46579432001 2025-05-06,16:55:09.000,126,11123449,127885,0,1746550508,13810.284557989995,140.06120784000086,53036.50072992 2025-05-06,16:55:10.000,126,11123451,127805,0,1746550509,13810.33171215999,140.03301132000342,53036.52169128 2025-05-06,16:55:11.000,126,11123448,127845,0,1746550510,13810.365393709995,139.99776566999935,53036.57060112 2025-05-06,16:55:12.000,126,11123473,128005,0,1746550511,13810.426020499996,140.01186392999807,53036.5985496 2025-05-06,16:55:13.000,126,11123493,127845,0,1746550512,13810.47317466999,140.0541587100015,53036.57060112 2025-05-06,16:55:14.000,126,11123436,127965,0,1746550513,13810.466438359996,140.04710958000214,53036.6684208 2025-05-06,16:55:15.000,126,11123451,127925,0,1746550514,13810.486647289996,140.0894043599983,53036.70335640001 2025-05-06,16:55:16.000,126,11123502,128205,0,1746550515,13810.506856219996,140.1035026200043,53036.70335640001 2025-05-06,16:55:17.000,126,11123484,127885,0,1746550516,13810.567483009996,140.08235522999894,53036.76624048 2025-05-06,16:55:18.000,126,11123487,127965,0,1746550517,13810.601164560001,140.13169914000173,53036.8081632 2025-05-06,16:55:19.000,126,11123474,127765,0,1746550518,13810.614637179991,140.18809218000388,53036.90598288 2025-05-06,16:55:20.000,126,11123465,128085,0,1746550519,13810.648318729996,140.18104305000452,53036.898995760006 2025-05-06,16:55:21.000,126,11123471,127805,0,1746550520,13810.702209210001,140.2656326100041,53036.94091848001 2025-05-06,16:55:22.000,126,11123485,127725,0,1746550521,13810.675263969992,140.32202564999898,53036.94091848001 2025-05-06,16:55:23.000,126,11123442,127885,0,1746550522,13810.722418140002,140.35727130000305,53036.98982832001 2025-05-06,16:55:24.000,126,11123439,127765,0,1746550523,13810.783044930002,140.41366433999792,53037.01078968 2025-05-06,16:55:25.000,126,11123466,127885,0,1746550524,13810.796517549992,140.49825390000478,53037.05969952001 2025-05-06,16:55:26.000,126,11123448,128165,0,1746550525,13810.823462790002,140.5475978100003,53037.08764800001 2025-05-06,16:55:27.000,126,11123449,127925,0,1746550526,13810.877353269992,140.5475978100003,53037.13655784001 2025-05-06,16:55:28.000,126,11123424,127885,0,1746550527,13810.917771129993,140.61808911000116,53037.15053208 2025-05-06,16:55:29.000,126,11123431,127885,0,1746550528,13810.958188989993,140.65333475999796,53037.19944192 2025-05-06,16:55:30.000,126,11123421,127685,0,1746550529,13810.971661609998,140.68858041000203,53037.213416160004 2025-05-06,16:55:31.000,126,11123516,127845,0,1746550530,13810.971661609998,140.76612084000226,53037.1924548 2025-05-06,16:55:32.000,126,11123480,127605,0,1746550531,13811.012079469998,140.8225138800044,53037.29027448 2025-05-06,16:55:33.000,126,11123462,127285,0,1746550532,13811.052497329998,140.85071040000184,53037.32521008001 2025-05-06,16:55:34.000,126,11123462,127485,0,1746550533,13811.032288399998,140.90005431000463,53037.30424872001 2025-05-06,16:55:35.000,126,11123452,127445,0,1746550534,13810.985134230003,140.86480866000056,53037.36014568 2025-05-06,16:55:36.000,126,11123469,127485,0,1746550535,13810.958188989993,140.90005431000463,53037.38809416 2025-05-06,16:55:37.000,126,11123440,127565,0,1746550536,13810.911034819997,140.87185778999992,53037.3671328 2025-05-06,16:55:38.000,126,11123421,127605,0,1746550537,13810.877353269992,140.82956301000377,53037.39508128001 2025-05-06,16:55:39.000,126,11123454,127765,0,1746550538,13810.850408029997,140.81546474999777,53037.42302976001 2025-05-06,16:55:40.000,126,11123455,127565,0,1746550539,13810.776308619992,140.81546474999777,53037.44399112001 2025-05-06,16:55:41.000,126,11123509,127445,0,1746550540,13810.735890759992,140.77316997000162,53037.47892672 2025-05-06,16:55:42.000,126,11123480,127605,0,1746550541,13810.675263969992,140.7097278000001,53037.499888080005 2025-05-06,16:55:43.000,126,11123416,127485,0,1746550542,13810.655055039992,140.7097278000001,53037.47892672 2025-05-06,16:55:44.000,126,11123453,127485,0,1746550543,13810.594428249991,140.66743302000395,53037.52783656 2025-05-06,16:55:45.000,126,11123452,127845,0,1746550544,13810.54053777,140.6603838900046,53037.53482368 2025-05-06,16:55:46.000,126,11123520,127565,0,1746550545,13810.506856219996,140.63218736999988,53037.53482368 2025-05-06,16:55:47.000,126,11123478,127445,0,1746550546,13810.50011991,140.63923649999924,53037.5767464 2025-05-06,16:55:48.000,126,11123426,127525,0,1746550547,13810.426020499996,140.6110399800018,53037.548797920004 2025-05-06,16:55:49.000,126,11123423,127245,0,1746550548,13810.3586574,140.61808911000116,53037.52084944001 2025-05-06,16:55:50.000,126,11123383,127245,0,1746550549,13810.264349059995,140.56874519999838,53037.52783656 2025-05-06,16:55:51.000,126,11123435,127685,0,1746550550,13810.21045857999,140.58989259000373,53037.5767464 2025-05-06,16:55:52.000,126,11123466,127525,0,1746550551,13810.122886549994,140.58284346000437,53037.5767464 2025-05-06,16:55:53.000,126,11123491,127565,0,1746550552,13810.095941309999,140.5969417200031,53037.52783656 2025-05-06,16:55:54.000,126,11123488,127485,0,1746550553,13809.947742489989,140.63218736999988,53037.52084944001 2025-05-06,16:55:55.000,126,11123504,127485,0,1746550554,13809.866906769988,140.68858041000203,53037.54181080001 2025-05-06,16:55:56.000,126,11123443,127405,0,1746550555,13809.826488909988,140.68153128000267,53037.548797920004 2025-05-06,16:55:57.000,126,11123450,127445,0,1746550556,13809.745653190002,140.7308751899982,53037.53482368 2025-05-06,16:55:58.000,126,11123480,127445,0,1746550557,13809.698499019993,140.77316997000162,53037.548797920004 2025-05-06,16:55:59.000,126,11123498,127325,0,1746550558,13809.624399610002,140.82956301000377,53037.56277216001 2025-05-06,16:56:00.000,126,11123514,127685,0,1746550559,13809.597454369992,140.85071040000184,53037.59072064001 2025-05-06,16:56:01.000,126,11123450,127165,0,1746550560,13809.644608540002,140.91415257000335,53037.5767464 2025-05-06,16:56:02.000,126,11123501,127565,0,1746550561,13809.590718059997,140.9212017000027,53037.60469488 2025-05-06,16:56:03.000,126,11123451,127445,0,1746550562,13809.489673409997,140.9423490900008,53037.569759280006 2025-05-06,16:56:04.000,126,11123431,127485,0,1746550563,13809.429046619996,140.9423490900008,53037.61168200001 2025-05-06,16:56:05.000,126,11123498,127405,0,1746550564,13809.415573999991,140.97759474000486,53037.58373352 2025-05-06,16:56:06.000,126,11123413,127605,0,1746550565,13809.375156139991,141.02693865000037,53037.548797920004 2025-05-06,16:56:07.000,126,11123429,127525,0,1746550566,13809.348210899996,141.0057912600023,53037.56277216001 2025-05-06,16:56:08.000,126,11123468,127485,0,1746550567,13809.307793039996,140.97759474000486,53037.597707760004 2025-05-06,16:56:09.000,126,11123447,127325,0,1746550568,13809.226957319996,141.0410369099991,53037.58373352 2025-05-06,16:56:10.000,126,11123465,127205,0,1746550569,13809.226957319996,141.0410369099991,53037.569759280006 2025-05-06,16:56:11.000,126,11123466,127845,0,1746550570,13809.19327576999,141.0692334300038,53037.63264336 2025-05-06,16:56:12.000,126,11123467,127245,0,1746550571,13809.206748389995,141.07628256000316,53037.618669120006 2025-05-06,16:56:13.000,126,11123438,127525,0,1746550572,13809.11244004999,141.11152820999996,53037.58373352 2025-05-06,16:56:14.000,126,11123441,127605,0,1746550573,13809.085494809995,141.11152820999996,53037.5767464 2025-05-06,16:56:15.000,126,11123423,128165,0,1746550574,13809.065285879995,141.14677386000403,53037.52084944001 2025-05-06,16:56:16.000,126,11123466,127485,0,1746550575,13809.03160432999,141.12562646999868,53037.5767464 2025-05-06,16:56:17.000,126,11123436,127685,0,1746550576,13808.93055967999,141.19611776999955,53037.5767464 2025-05-06,16:56:18.000,126,11123491,128165,0,1746550577,13808.903614439994,141.17497038000147,53037.56277216001 2025-05-06,16:56:19.000,126,11123500,127725,0,1746550578,13808.768888239989,141.1890686400002,53037.569759280006 2025-05-06,16:56:20.000,126,11123505,127805,0,1746550579,13808.681316209993,141.2172651600049,53037.5767464 2025-05-06,16:56:21.000,126,11123445,127925,0,1746550580,13808.661107279993,141.22431429000426,53037.548797920004 2025-05-06,16:56:22.000,126,11123440,127845,0,1746550581,13808.681316209993,141.2525108100017,53037.61168200001 2025-05-06,16:56:23.000,126,11123431,128165,0,1746550582,13808.627425729988,141.30890385000384,53037.54181080001 2025-05-06,16:56:24.000,126,11123497,127885,0,1746550583,13808.560062629993,141.3159529800032,53037.55578504 2025-05-06,16:56:25.000,126,11123461,128205,0,1746550584,13808.519644769993,141.35119863,53037.55578504 2025-05-06,16:56:26.000,126,11123457,127925,0,1746550585,13808.479226909993,141.3793951500047,53037.56277216001 2025-05-06,16:56:27.000,126,11123511,127965,0,1746550586,13808.539853699993,141.4146408000015,53037.56277216001 2025-05-06,16:56:28.000,126,11123435,127885,0,1746550587,13808.587007869988,141.4498864499983,53037.5767464 2025-05-06,16:56:29.000,126,11123511,127805,0,1746550588,13808.587007869988,141.4992303600011,53037.55578504 2025-05-06,16:56:30.000,126,11123516,128005,0,1746550589,13808.593744179998,141.52037774999917,53037.62565624 2025-05-06,16:56:31.000,126,11123472,127965,0,1746550590,13808.593744179998,141.56972166000196,53037.618669120006 2025-05-06,16:56:32.000,126,11123495,128125,0,1746550591,13808.539853699993,141.60496730999876,53037.5767464 2025-05-06,16:56:33.000,126,11123449,127965,0,1746550592,13808.546590010003,141.64021296000283,53037.548797920004 2025-05-06,16:56:34.000,126,11123466,127925,0,1746550593,13808.553326319998,141.68250773999898,53037.52084944001 2025-05-06,16:56:35.000,126,11123478,128205,0,1746550594,13808.613953109998,141.76709729999857,53037.5767464 2025-05-06,16:56:36.000,126,11123502,127965,0,1746550595,13808.654370969998,141.79529382000328,53037.5767464 2025-05-06,16:56:37.000,126,11123486,127925,0,1746550596,13808.600480489993,141.86578512000415,53037.618669120006 2025-05-06,16:56:38.000,126,11123499,127925,0,1746550597,13808.627425729988,141.88693251000223,53037.66059184001 2025-05-06,16:56:39.000,126,11123447,127925,0,1746550598,13808.640898349993,141.89398164000158,53037.6466176 2025-05-06,16:56:40.000,126,11123452,127485,0,1746550599,13808.667843589988,141.86578512000415,53037.63264336 2025-05-06,16:56:41.000,126,11123480,127445,0,1746550600,13808.708261449989,141.8587359900048,53037.61168200001 2025-05-06,16:56:42.000,126,11123494,127525,0,1746550601,13808.775624549999,141.809392080002,53037.62565624 2025-05-06,16:56:43.000,126,11123458,127685,0,1746550602,13808.822778719994,141.77414642999793,53037.61168200001 2025-05-06,16:56:44.000,126,11123479,127485,0,1746550603,13808.856460269999,141.79529382000328,53037.63264336 2025-05-06,16:56:45.000,126,11123472,127805,0,1746550604,13808.91708706,141.7459499100005,53037.67456608 2025-05-06,16:56:46.000,126,11123461,127685,0,1746550605,13808.97097753999,141.6966059999977,53037.73046304001 2025-05-06,16:56:47.000,126,11123467,127845,0,1746550606,13809.045076949995,141.68250773999898,53037.737450160006 2025-05-06,16:56:48.000,126,11123489,127325,0,1746550607,13809.0787585,141.65431122000155,53037.70950168001 2025-05-06,16:56:49.000,126,11123471,127565,0,1746550608,13809.146121599995,141.60496730999876,53037.765398640004 2025-05-06,16:56:50.000,126,11123497,127245,0,1746550609,13809.15285790999,141.5133286199998,53037.77937288001 2025-05-06,16:56:51.000,126,11123480,127925,0,1746550610,13809.21348469999,141.48513210000237,53037.81430848 2025-05-06,16:56:52.000,126,11123426,127445,0,1746550611,13809.19327576999,141.43578818999958,53037.81430848 2025-05-06,16:56:53.000,126,11123502,127645,0,1746550612,13809.267375179996,141.3159529800032,53037.85623120001 2025-05-06,16:56:54.000,126,11123426,127165,0,1746550613,13809.381892450001,141.2172651600049,53037.87020544 2025-05-06,16:56:55.000,126,11123461,127565,0,1746550614,13809.442519240001,141.11857733999932,53037.8911668 2025-05-06,16:56:56.000,126,11123487,127445,0,1746550615,13809.516618649992,141.04808603999845,53037.91212816 2025-05-06,16:56:57.000,126,11123508,127445,0,1746550616,13809.557036509992,140.97054560999823,53037.94706376001 2025-05-06,16:56:58.000,126,11123483,127445,0,1746550617,13809.624399610002,140.91415257000335,53037.954050880006 2025-05-06,16:56:59.000,126,11123467,127525,0,1746550618,13809.711971639998,140.84366127000249,53038.00994784 2025-05-06,16:57:00.000,126,11123483,127605,0,1746550619,13809.833225219998,140.78021910000098,53038.072831920006 2025-05-06,16:57:01.000,126,11123470,127525,0,1746550620,13809.873643079998,140.68153128000267,53038.06584480001 2025-05-06,16:57:02.000,126,11123480,127605,0,1746550621,13809.954478799998,140.6110399800018,53038.11475464001 2025-05-06,16:57:03.000,126,11123459,127485,0,1746550622,13810.015105589999,140.54054868000094,53038.100780400004 2025-05-06,16:57:04.000,126,11123439,127565,0,1746550623,13810.082468689994,140.448909990002,53038.100780400004 2025-05-06,16:57:05.000,126,11123435,127405,0,1746550624,13810.08920499999,140.3995660799992,53038.2055872 2025-05-06,16:57:06.000,126,11123490,127565,0,1746550625,13810.17677703,140.28678000000218,53038.22654856 2025-05-06,16:57:07.000,126,11123484,127405,0,1746550626,13810.21719489,140.2021904400026,53038.26148416001 2025-05-06,16:57:08.000,126,11123458,127845,0,1746550627,13810.27782168,140.09645348999766,53038.23353568001 2025-05-06,16:57:09.000,126,11123442,127565,0,1746550628,13810.385602639995,139.96956915000192,53038.2754584 2025-05-06,16:57:10.000,126,11123543,127525,0,1746550629,13810.41254787999,139.9061269800004,53038.31738112 2025-05-06,16:57:11.000,126,11123461,127645,0,1746550630,13810.52032884,139.7933409000034,53038.338342480005 2025-05-06,16:57:12.000,126,11123453,127485,0,1746550631,13810.594428249991,139.67350568999973,53038.338342480005 2025-05-06,16:57:13.000,126,11123406,127365,0,1746550632,13810.682000280001,139.61006351999822,53038.33135536001 2025-05-06,16:57:14.000,126,11123489,127525,0,1746550633,13810.722418140002,139.546621350004,53038.40122656001 2025-05-06,16:57:15.000,126,11123533,127245,0,1746550634,13810.830199099997,139.51842482999928,53038.42218792 2025-05-06,16:57:16.000,126,11123495,127565,0,1746550635,13810.917771129993,139.51842482999928,53038.47109776 2025-05-06,16:57:17.000,126,11123456,127565,0,1746550636,13810.964925300003,139.48317918000248,53038.52699472001 2025-05-06,16:57:18.000,126,11123453,127645,0,1746550637,13811.065969949988,139.4620317900044,53038.554943200004 2025-05-06,16:57:19.000,126,11123481,127645,0,1746550638,13811.119860429993,139.41973701000097,53038.54795608001 2025-05-06,16:57:20.000,126,11123427,127485,0,1746550639,13811.187223529989,139.41973701000097,53038.63180152 2025-05-06,16:57:21.000,126,11123496,127765,0,1746550640,13811.241114009994,139.39154049000354,53038.603853040004 2025-05-06,16:57:22.000,126,11123496,127325,0,1746550641,13811.247850319989,139.38449136000418,53038.65975 2025-05-06,16:57:23.000,126,11123457,127605,0,1746550642,13811.234377699999,139.35629483999946,53038.68071136 2025-05-06,16:57:24.000,126,11123473,127245,0,1746550643,13811.241114009994,139.35629483999946,53038.76455680001 2025-05-06,16:57:25.000,126,11123463,127165,0,1746550644,13811.281531869994,139.35629483999946,53038.7994924 2025-05-06,16:57:26.000,126,11123491,127405,0,1746550645,13811.315213419999,139.36334396999882,53038.792505280006 2025-05-06,16:57:27.000,126,11123424,127605,0,1746550646,13811.241114009994,139.2505578900018,53038.85538936 2025-05-06,16:57:28.000,126,11123467,127405,0,1746550647,13811.227641389989,139.22236137000436,53038.80647952 2025-05-06,16:57:29.000,126,11123415,127565,0,1746550648,13811.214168769999,139.14482094000414,53038.84840224 2025-05-06,16:57:30.000,126,11123450,128005,0,1746550649,13811.167014599989,139.1025261600007,53038.890324960004 2025-05-06,16:57:31.000,126,11123452,127525,0,1746550650,13811.160278289994,139.01088747000176,53038.960196160006 2025-05-06,16:57:32.000,126,11123428,128085,0,1746550651,13811.167014599989,138.96859268999833,53038.96718328 2025-05-06,16:57:33.000,126,11123434,127805,0,1746550652,13811.193959839999,138.89810139000474,53038.98115752001 2025-05-06,16:57:34.000,126,11123401,128205,0,1746550653,13811.180487219994,138.8558066100013,53038.99513176 2025-05-06,16:57:35.000,126,11123400,127885,0,1746550654,13811.200696149994,138.7430205300043,53039.01609312 2025-05-06,16:57:36.000,126,11123437,127925,0,1746550655,13811.153541979998,138.67957836000278,53039.0440416 2025-05-06,16:57:37.000,126,11123469,128005,0,1746550656,13811.099651499993,138.5949888000032,53039.03006736001 2025-05-06,16:57:38.000,126,11123449,127845,0,1746550657,13811.160278289994,138.5103992400036,53039.02308024 2025-05-06,16:57:39.000,126,11123433,127965,0,1746550658,13811.173750909998,138.43990794000274,53039.09295144 2025-05-06,16:57:40.000,126,11123415,127725,0,1746550659,13811.160278289994,138.3835149000006,53039.06500296 2025-05-06,16:57:41.000,126,11123450,127805,0,1746550660,13811.193959839999,138.27777795000293,53039.06500296 2025-05-06,16:57:42.000,126,11123475,127805,0,1746550661,13811.193959839999,138.24958142999822,53039.127887040006 2025-05-06,16:57:43.000,126,11123387,127805,0,1746550662,13811.180487219994,138.1508936099999,53039.15583552 2025-05-06,16:57:44.000,126,11123443,127925,0,1746550663,13811.187223529989,138.11564796000312,53039.183784 2025-05-06,16:57:45.000,126,11123466,128045,0,1746550664,13811.153541979998,138.03105840000353,53039.1139128 2025-05-06,16:57:46.000,126,11123430,127805,0,1746550665,13811.153541979998,137.98171449000074,53039.183784 2025-05-06,16:57:47.000,126,11123470,128205,0,1746550666,13811.106387809989,137.99581274999946,53039.19077112 2025-05-06,16:57:48.000,126,11123536,128045,0,1746550667,13811.045761019988,137.91122318999987,53039.225706720004 2025-05-06,16:57:49.000,126,11123475,127845,0,1746550668,13811.032288399998,137.86187928000436,53039.19775824001 2025-05-06,16:57:50.000,126,11123486,127805,0,1746550669,13811.059233639993,137.7420440700007,53039.19077112 2025-05-06,16:57:51.000,126,11123394,127645,0,1746550670,13811.025552089988,137.65745451000112,53039.20474536 2025-05-06,16:57:52.000,126,11123413,128205,0,1746550671,13811.045761019988,137.5799140800009,53039.26064232 2025-05-06,16:57:53.000,126,11123453,127605,0,1746550672,13811.065969949988,137.44598060999851,53039.26762944001 2025-05-06,16:57:54.000,126,11123455,127685,0,1746550673,13810.971661609998,137.37548930999765,53039.26762944001 2025-05-06,16:57:55.000,126,11123402,127885,0,1746550674,13810.985134230003,137.26270323000062,53039.33051352 2025-05-06,16:57:56.000,126,11123473,128045,0,1746550675,13810.998606849993,137.21335931999783,53039.36544912001 2025-05-06,16:57:57.000,126,11123439,127565,0,1746550676,13811.012079469998,137.12876975999825,53039.40038472 2025-05-06,16:57:58.000,126,11123400,127445,0,1746550677,13810.991870539998,137.07237672000338,53039.393397600004 2025-05-06,16:57:59.000,126,11123514,127485,0,1746550678,13810.978397919993,137.0018854200025,53039.37942336 2025-05-06,16:58:00.000,126,11123436,127645,0,1746550679,13810.951452679998,136.91729586000292,53039.36544912001 2025-05-06,16:58:01.000,126,11123482,127365,0,1746550680,13810.944716370002,136.85385369000142,53039.37942336 2025-05-06,16:58:02.000,126,11123469,127605,0,1746550681,13810.998606849993,136.78336239000055,53039.4283332 2025-05-06,16:58:03.000,126,11123439,127445,0,1746550682,13810.978397919993,136.69877283000096,53039.442307440004 2025-05-06,16:58:04.000,126,11123402,127325,0,1746550683,13810.964925300003,136.67057631000353,53039.463268800006 2025-05-06,16:58:05.000,126,11123465,127485,0,1746550684,13811.005343159988,136.55779022999923,53039.45628168001 2025-05-06,16:58:06.000,126,11123476,127525,0,1746550685,13811.052497329998,136.51549545000307,53039.45628168001 2025-05-06,16:58:07.000,126,11123479,127885,0,1746550686,13811.039024709993,136.43795502000285,53039.40737184001 2025-05-06,16:58:08.000,126,11123466,127685,0,1746550687,13811.012079469998,136.36746372000198,53039.43532032001 2025-05-06,16:58:09.000,126,11123466,127685,0,1746550688,13811.005343159988,136.32516893999855,53039.442307440004 2025-05-06,16:58:10.000,126,11123483,127365,0,1746550689,13810.978397919993,136.1841863400041,53039.44929456 2025-05-06,16:58:11.000,126,11123422,127405,0,1746550690,13810.931243749998,136.0854985199985,53039.4283332 2025-05-06,16:58:12.000,126,11123493,127485,0,1746550691,13810.850408029997,135.97976157000085,53039.51916576 2025-05-06,16:58:13.000,126,11123474,127605,0,1746550692,13810.823462790002,135.89517201000126,53039.47025592 2025-05-06,16:58:14.000,126,11123459,127725,0,1746550693,13810.830199099997,135.84582809999847,53039.53314000001 2025-05-06,16:58:15.000,126,11123450,127205,0,1746550694,13810.803253860002,135.7894350600036,53039.51916576 2025-05-06,16:58:16.000,126,11123443,127685,0,1746550695,13810.783044930002,135.76123853999889,53039.54012712 2025-05-06,16:58:17.000,126,11123460,127325,0,1746550696,13810.776308619992,135.71894376000273,53039.5680756 2025-05-06,16:58:18.000,126,11123460,127645,0,1746550697,13810.749363379997,135.7259928900021,53039.57506272001 2025-05-06,16:58:19.000,126,11123426,127325,0,1746550698,13810.729154449997,135.6414033300025,53039.5680756 2025-05-06,16:58:20.000,126,11123455,127485,0,1746550699,13810.641582420001,135.62025594000443,53039.5680756 2025-05-06,16:58:21.000,126,11123464,127525,0,1746550700,13810.601164560001,135.55681377000292,53039.54711424 2025-05-06,16:58:22.000,126,11123421,127125,0,1746550701,13810.527065149996,135.54976464000356,53039.57506272001 2025-05-06,16:58:23.000,126,11123419,127405,0,1746550702,13810.533801459991,135.54976464000356,53039.54711424 2025-05-06,16:58:24.000,126,11123445,127565,0,1746550703,13810.45296573999,135.5427155100042,53039.58903696 2025-05-06,16:58:25.000,126,11123467,127525,0,1746550704,13810.41254787999,135.55681377000292,53039.54711424 2025-05-06,16:58:26.000,126,11123396,127405,0,1746550705,13810.3586574,135.60615767999843,53039.561088480004 2025-05-06,16:58:27.000,126,11123460,127325,0,1746550706,13810.25087643999,135.6132068099978,53039.50519152001 2025-05-06,16:58:28.000,126,11123460,127805,0,1746550707,13810.19024964999,135.5920594199997,53039.561088480004 2025-05-06,16:58:29.000,126,11123442,127725,0,1746550708,13810.102677619994,135.56386290000228,53039.512178640005 2025-05-06,16:58:30.000,126,11123482,127405,0,1746550709,13810.028578209989,135.53566638000484,53039.50519152001 2025-05-06,16:58:31.000,126,11123509,127525,0,1746550710,13809.974687729999,135.5286172499982,53039.53314000001 2025-05-06,16:58:32.000,126,11123473,127525,0,1746550711,13809.893852009998,135.48632247000205,53039.54012712 2025-05-06,16:58:33.000,126,11123461,127445,0,1746550712,13809.833225219998,135.4933716000014,53039.54711424 2025-05-06,16:58:34.000,126,11123398,127325,0,1746550713,13809.759125809993,135.45812595000461,53039.4982044 2025-05-06,16:58:35.000,126,11123466,127565,0,1746550714,13809.691762709997,135.41583117000118,53039.5680756 2025-05-06,16:58:36.000,126,11123496,127605,0,1746550715,13809.651344849997,135.41583117000118,53039.55410136001 2025-05-06,16:58:37.000,126,11123458,127325,0,1746550716,13809.624399610002,135.40173291000247,53039.4982044 2025-05-06,16:58:38.000,126,11123437,127245,0,1746550717,13809.604190680002,135.40173291000247,53039.52615288 2025-05-06,16:58:39.000,126,11123441,127485,0,1746550718,13809.590718059997,135.35238899999968,53039.414358960006 2025-05-06,16:58:40.000,126,11123462,127525,0,1746550719,13809.543563890002,135.25370118000137,53039.463268800006 2025-05-06,16:58:41.000,126,11123421,127405,0,1746550720,13809.476200789992,135.2325537900033,53039.45628168001 2025-05-06,16:58:42.000,126,11123398,127445,0,1746550721,13809.503146030002,135.1832098800005,53039.47724304 2025-05-06,16:58:43.000,126,11123428,127365,0,1746550722,13809.469464479997,135.15501336000307,53039.47724304 2025-05-06,16:58:44.000,126,11123423,127525,0,1746550723,13809.429046619996,135.11271857999964,53039.47025592 2025-05-06,16:58:45.000,126,11123427,127325,0,1746550724,13809.462728170001,135.02812902000005,53039.463268800006 2025-05-06,16:58:46.000,126,11123456,127325,0,1746550725,13809.482937100001,134.97878511000454,53039.37942336 2025-05-06,16:58:47.000,126,11123417,127245,0,1746550726,13809.449255549996,134.9223920700024,53039.30256504 2025-05-06,16:58:48.000,126,11123429,127445,0,1746550727,13809.429046619996,134.88009728999896,53039.36544912001 2025-05-06,16:58:49.000,126,11123450,127285,0,1746550728,13809.469464479997,134.85894990000088,53039.38641048001 2025-05-06,16:58:50.000,126,11123364,127485,0,1746550729,13809.476200789992,134.7884586,53039.37243624 2025-05-06,16:58:51.000,126,11123398,127645,0,1746550730,13809.530091269997,134.7109181699998,53039.31653928001 2025-05-06,16:58:52.000,126,11123441,127325,0,1746550731,13809.610926989997,134.68272165000235,53039.37942336 2025-05-06,16:58:53.000,126,11123497,127525,0,1746550732,13809.604190680002,134.6263286100002,53039.393397600004 2025-05-06,16:58:54.000,126,11123467,128085,0,1746550733,13809.644608540002,134.5628864399987,53039.31653928001 2025-05-06,16:58:55.000,126,11123427,128085,0,1746550734,13809.691762709997,134.53468992000126,53039.344487760005 2025-05-06,16:58:56.000,126,11123481,127565,0,1746550735,13809.765862120003,134.48534600999847,53039.30256504 2025-05-06,16:58:57.000,126,11123451,128005,0,1746550736,13809.792807359998,134.4641986200004,53039.36544912001 2025-05-06,16:58:58.000,126,11123493,128085,0,1746550737,13809.853434149998,134.43600210000295,53039.35147488 2025-05-06,16:58:59.000,126,11123476,128205,0,1746550738,13809.866906769988,134.3796090600008,53039.414358960006 2025-05-06,16:59:00.000,126,11123424,128165,0,1746550739,13809.907324629989,134.35846167000273,53039.414358960006 2025-05-06,16:59:01.000,126,11123463,127805,0,1746550740,13809.927533559989,134.33731428000465,53039.40737184001 2025-05-06,16:59:02.000,126,11123450,127845,0,1746550741,13809.988160349989,134.30911775999994,53039.40038472 2025-05-06,16:59:03.000,126,11123477,127565,0,1746550742,13809.961215109994,134.25977385000442,53039.37942336 2025-05-06,16:59:04.000,126,11123484,127965,0,1746550743,13809.994896659999,134.24567558999843,53039.42134608 2025-05-06,16:59:05.000,126,11123449,127805,0,1746550744,13809.994896659999,134.2315773299997,53039.43532032001 2025-05-06,16:59:06.000,126,11123459,128005,0,1746550745,13810.008369279989,134.17518429000484,53039.40737184001 2025-05-06,16:59:07.000,126,11123452,127845,0,1746550746,13810.04878713999,134.16108602999884,53039.40737184001 2025-05-06,16:59:08.000,126,11123480,127845,0,1746550747,13810.06899606999,134.13993864000076,53039.512178640005 2025-05-06,16:59:09.000,126,11123449,128005,0,1746550748,13810.06899606999,134.05534908000118,53039.512178640005 2025-05-06,16:59:10.000,126,11123416,127845,0,1746550749,13810.075732379999,134.0342016900031,53039.54711424 2025-05-06,16:59:11.000,126,11123458,128045,0,1746550750,13810.062259759994,133.9707595200016,53039.52615288 2025-05-06,16:59:12.000,126,11123448,128165,0,1746550751,13810.095941309999,133.90026822000073,53039.51916576 2025-05-06,16:59:13.000,126,11123459,127845,0,1746550752,13810.1565681,133.8720717000033,53039.59602408 2025-05-06,16:59:14.000,126,11123481,127885,0,1746550753,13810.17004071999,133.7733838799977,53039.582049840006 2025-05-06,16:59:15.000,126,11123493,127805,0,1746550754,13810.143095479994,133.7381382300009,53039.5680756 2025-05-06,16:59:16.000,126,11123428,127845,0,1746550755,13810.143095479994,133.69584345000476,53039.61698544 2025-05-06,16:59:17.000,126,11123427,127885,0,1746550756,13810.13635917,133.61830302000453,53039.61698544 2025-05-06,16:59:18.000,126,11123420,127925,0,1746550757,13810.17004071999,133.54781172000366,53039.60301120001 2025-05-06,16:59:19.000,126,11123441,127925,0,1746550758,13810.19698596,133.47027129000344,53039.59602408 2025-05-06,16:59:20.000,126,11123484,127325,0,1746550759,13810.14983178999,133.39977999000257,53039.6379468 2025-05-06,16:59:21.000,126,11123431,127645,0,1746550760,13810.13635917,133.35748520999914,53039.609998320004 2025-05-06,16:59:22.000,126,11123405,127525,0,1746550761,13810.1565681,133.35043607999978,53039.64493392 2025-05-06,16:59:23.000,126,11123506,127525,0,1746550762,13810.17677703,133.30109217000427,53039.65192104001 2025-05-06,16:59:24.000,126,11123478,127325,0,1746550763,13810.19024964999,133.27289564999955,53039.67288240001 2025-05-06,16:59:25.000,126,11123436,127565,0,1746550764,13810.27108536999,133.2658465200002,53039.68685664 2025-05-06,16:59:26.000,126,11123473,127445,0,1746550765,13810.304766919995,133.16010957000253,53039.65192104001 2025-05-06,16:59:27.000,126,11123485,127325,0,1746550766,13810.324975849995,133.13896218000446,53039.6379468 2025-05-06,16:59:28.000,126,11123461,127405,0,1746550767,13810.3586574,133.15306044000317,53039.72179224001 2025-05-06,16:59:29.000,126,11123423,127845,0,1746550768,13810.37213001999,133.13896218000446,53039.75672784 2025-05-06,16:59:30.000,126,11123451,127365,0,1746550769,13810.39907526,133.12486391999846,53039.798650560006 2025-05-06,16:59:31.000,126,11123434,127405,0,1746550770,13810.45296573999,133.07552001000295,53039.78467632 2025-05-06,16:59:32.000,126,11123465,127325,0,1746550771,13810.506856219996,133.0825691400023,53039.777689200004 2025-05-06,16:59:33.000,126,11123449,127365,0,1746550772,13810.5607467,133.03322522999952,53039.77070208001 2025-05-06,16:59:34.000,126,11123417,127005,0,1746550773,13810.594428249991,133.00502871000208,53039.81961192001 2025-05-06,16:59:35.000,126,11123417,127485,0,1746550774,13810.641582420001,132.99797958000272,53039.86153464 2025-05-06,16:59:36.000,126,11123481,127445,0,1746550775,13810.682000280001,133.00502871000208,53039.87550888 2025-05-06,16:59:37.000,126,11123464,127485,0,1746550776,13810.756099689992,132.97683219000464,53039.88948312001 2025-05-06,16:59:38.000,126,11123455,127685,0,1746550777,13810.776308619992,132.99797958000272,53039.84057328001 2025-05-06,16:59:39.000,126,11123452,127325,0,1746550778,13810.857144339992,133.04027435999888,53039.93140584 2025-05-06,16:59:40.000,126,11123461,127565,0,1746550779,13810.897562199993,133.0825691400023,53039.93140584 2025-05-06,16:59:41.000,126,11123492,127525,0,1746550780,13810.985134230003,133.1178147899991,53039.95935432001 2025-05-06,16:59:42.000,126,11123490,127485,0,1746550781,13811.059233639993,133.15306044000317,53040.00826416001 2025-05-06,16:59:43.000,126,11123419,127365,0,1746550782,13811.160278289994,133.20945347999805,53040.07114824 2025-05-06,16:59:44.000,126,11123464,127405,0,1746550783,13811.220905079994,133.2799447799989,53040.113070960004 2025-05-06,16:59:45.000,126,11123492,127485,0,1746550784,13811.315213419999,133.3292886900017,53040.12005808 2025-05-06,16:59:46.000,126,11123439,127525,0,1746550785,13811.382576519994,133.4138782500013,53040.182942160005 2025-05-06,16:59:47.000,126,11123466,127485,0,1746550786,13811.443203309995,133.47027129000344,53040.20390352001 2025-05-06,16:59:48.000,126,11123481,127325,0,1746550787,13811.53077533999,133.5266643299983,53040.23883912 2025-05-06,16:59:49.000,126,11123443,127685,0,1746550788,13811.59140212999,133.6253521500039,53040.22486488001 2025-05-06,16:59:50.000,126,11123423,127525,0,1746550789,13811.65202891999,133.71699084000284,53040.2667876 2025-05-06,16:59:51.000,126,11123468,127365,0,1746550790,13811.73960095,133.81567866000114,53040.301723200006 2025-05-06,16:59:52.000,126,11123483,127485,0,1746550791,13811.766546189996,133.85797344000457,53040.35762016 2025-05-06,16:59:53.000,126,11123441,127445,0,1746550792,13811.847381909996,133.9214156099988,53040.37159440001 2025-05-06,16:59:54.000,126,11123445,128165,0,1746550793,13811.840645600001,133.96371039000223,53040.34364592001 2025-05-06,16:59:55.000,126,11123416,127925,0,1746550794,13811.887799769996,134.04125082000246,53040.29473608001 2025-05-06,16:59:56.000,126,11123475,127565,0,1746550795,13811.961899180002,134.10469299000397,53040.420504240006 2025-05-06,16:59:57.000,126,11123443,127605,0,1746550796,13811.988844419997,134.16108602999884,53040.448452720004 2025-05-06,16:59:58.000,126,11123517,127525,0,1746550797,13812.022525970002,134.1822334200042,53040.4764012 2025-05-06,16:59:59.000,126,11123430,127805,0,1746550798,13811.988844419997,134.17518429000484,53040.49037544001 2025-05-06,17:00:00.000,126,11123427,127685,0,1746550799,13812.035998589992,134.1822334200042,53040.49037544001 2025-05-06,17:00:01.000,126,11123457,127605,0,1746550800,13811.995580729992,134.20338081000227,53040.53928528001 2025-05-06,17:00:02.000,126,11123451,127445,0,1746550801,13812.042734900002,134.16108602999884,53040.62313072 2025-05-06,17:00:03.000,126,11123408,127645,0,1746550802,13812.042734900002,134.25977385000442,53040.60915648001 2025-05-06,17:00:04.000,126,11123422,127645,0,1746550803,13811.975371799992,134.24567558999843,53040.59518224 2025-05-06,17:00:05.000,126,11123474,127565,0,1746550804,13811.988844419997,134.27387211000314,53040.62313072 2025-05-06,17:00:06.000,126,11123446,127485,0,1746550805,13811.968635489997,134.30911775999994,53040.64409208 2025-05-06,17:00:07.000,126,11123469,127485,0,1746550806,13811.941690250002,134.27387211000314,53040.616143600004 2025-05-06,17:00:08.000,126,11123448,127325,0,1746550807,13811.975371799992,134.25977385000442,53040.686014800005 2025-05-06,17:00:09.000,126,11123402,127405,0,1746550808,13811.955162869992,134.26682298000378,53040.70697616001 2025-05-06,17:00:10.000,126,11123491,127725,0,1746550809,13811.928217629997,134.2527247199978,53040.69998904 2025-05-06,17:00:11.000,126,11123432,127605,0,1746550810,13811.908008699997,134.217479070001,53040.72793752001 2025-05-06,17:00:12.000,126,11123479,127405,0,1746550811,13811.934953939992,134.1963316800029,53040.74191176 2025-05-06,17:00:13.000,126,11123458,127965,0,1746550812,13811.887799769996,134.14698777000012,53040.734924640004 2025-05-06,17:00:14.000,126,11123434,128165,0,1746550813,13811.820436670001,134.09059472999797,53040.74889888001 2025-05-06,17:00:15.000,126,11123433,127805,0,1746550814,13811.793491429991,134.0976438600046,53040.783834480004 2025-05-06,17:00:16.000,126,11123427,128085,0,1746550815,13811.75980988,134.05534908000118,53040.83973144 2025-05-06,17:00:17.000,126,11123444,128085,0,1746550816,13811.726128329996,134.0060051699984,53040.853705680005 2025-05-06,17:00:18.000,126,11123462,127765,0,1746550817,13811.67223784999,133.9355138700048,53040.853705680005 2025-05-06,17:00:19.000,126,11123461,128165,0,1746550818,13811.625083679995,133.84387517999858,53040.7908216 2025-05-06,17:00:20.000,126,11123423,128165,0,1746550819,13811.6385563,133.82977691999986,53040.79780872001 2025-05-06,17:00:21.000,126,11123439,128005,0,1746550820,13811.65876523,133.7733838799977,53040.902615520004 2025-05-06,17:00:22.000,126,11123505,127925,0,1746550821,13811.645292609996,133.74518736000027,53040.88165416 2025-05-06,17:00:23.000,126,11123497,127765,0,1746550822,13811.564456889995,133.759285619999,53040.91658976001 2025-05-06,17:00:24.000,126,11123485,128045,0,1746550823,13811.503830099995,133.74518736000027,53040.90960264 2025-05-06,17:00:25.000,126,11123377,128205,0,1746550824,13811.49709379,133.73108910000155,53040.902615520004 2025-05-06,17:00:26.000,126,11123447,128005,0,1746550825,13811.443203309995,133.65354867000133,53040.902615520004 2025-05-06,17:00:27.000,126,11123455,128005,0,1746550826,13811.47688486,133.65354867000133,53040.89562840001 2025-05-06,17:00:28.000,126,11123480,128325,0,1746550827,13811.443203309995,133.66764693000005,53040.930564 2025-05-06,17:00:29.000,126,11123477,128325,0,1746550828,13811.524039029995,133.6746960599994,53040.95851248 2025-05-06,17:00:30.000,126,11123433,127845,0,1746550829,13811.55098426999,133.70289258000412,53040.95851248 2025-05-06,17:00:31.000,126,11123512,127845,0,1746550830,13811.55098426999,133.7240399700022,53040.902615520004 2025-05-06,17:00:32.000,126,11123470,128125,0,1746550831,13811.57792951,133.73108910000155,53040.97947384 2025-05-06,17:00:33.000,126,11123446,127925,0,1746550832,13811.685710469996,133.78043301000434,53040.96549960001 2025-05-06,17:00:34.000,126,11123477,127925,0,1746550833,13811.73960095,133.79453127000306,53040.96549960001 2025-05-06,17:00:35.000,126,11123382,128085,0,1746550834,13811.780018810001,133.7733838799977,53040.930564 2025-05-06,17:00:36.000,126,11123426,128165,0,1746550835,13811.860854530001,133.7874821400037,53040.94453824001 2025-05-06,17:00:37.000,126,11123416,128085,0,1746550836,13811.914745009992,133.80862953000178,53041.0004352 2025-05-06,17:00:38.000,126,11123482,127685,0,1746550837,13811.961899180002,133.8227277900005,53040.96549960001 2025-05-06,17:00:39.000,126,11123484,127485,0,1746550838,13812.009053349997,133.78043301000434,53040.972486720006 2025-05-06,17:00:40.000,126,11123491,127885,0,1746550839,13812.069680139997,133.8227277900005,53040.95851248 2025-05-06,17:00:41.000,126,11123461,127485,0,1746550840,13812.130306929997,133.8227277900005,53040.99344808001 2025-05-06,17:00:42.000,126,11123469,127525,0,1746550841,13812.150515859998,133.83682604999922,53041.0004352 2025-05-06,17:00:43.000,126,11123443,127765,0,1746550842,13812.231351579998,133.85797344000457,53041.08428064001 2025-05-06,17:00:44.000,126,11123529,127325,0,1746550843,13812.271769439998,133.84387517999858,53041.07729352 2025-05-06,17:00:45.000,126,11123409,127485,0,1746550844,13812.285242059988,133.87912083000265,53041.0353708 2025-05-06,17:00:46.000,126,11123501,127565,0,1746550845,13812.345868849989,133.90026822000073,53041.119216240004 2025-05-06,17:00:47.000,126,11123468,127725,0,1746550846,13812.318923609993,133.95666126000287,53041.119216240004 2025-05-06,17:00:48.000,126,11123459,127605,0,1746550847,13812.345868849989,133.91436647999944,53041.09825488 2025-05-06,17:00:49.000,126,11123491,127845,0,1746550848,13812.372814089998,133.92846473999816,53041.14716472 2025-05-06,17:00:50.000,126,11123400,127685,0,1746550849,13812.372814089998,133.91436647999944,53041.091267760006 2025-05-06,17:00:51.000,126,11123456,127445,0,1746550850,13812.345868849989,133.8720717000033,53041.1751132 2025-05-06,17:00:52.000,126,11123459,127605,0,1746550851,13812.298714679993,133.90731735000008,53041.16812608 2025-05-06,17:00:53.000,126,11123434,127685,0,1746550852,13812.285242059988,133.80862953000178,53041.23101016001 2025-05-06,17:00:54.000,126,11123444,127445,0,1746550853,13812.258296819993,133.85797344000457,53041.22402304 2025-05-06,17:00:55.000,126,11123424,127685,0,1746550854,13812.238087889993,133.86502257000393,53041.20306168 2025-05-06,17:00:56.000,126,11123477,127365,0,1746550855,13812.224615269988,133.87912083000265,53041.258958640006 2025-05-06,17:00:57.000,126,11123374,127765,0,1746550856,13812.231351579998,133.80862953000178,53041.26594576 2025-05-06,17:00:58.000,126,11123440,127445,0,1746550857,13812.211142649998,133.78043301000434,53041.3148556 2025-05-06,17:00:59.000,126,11123403,127685,0,1746550858,13812.251560509998,133.73108910000155,53041.25197152001 2025-05-06,17:01:00.000,126,11123495,127525,0,1746550859,13812.197670029993,133.7874821400037,53041.25197152001 2025-05-06,17:01:01.000,126,11123486,127525,0,1746550860,13812.197670029993,133.759285619999,53041.27992000001 2025-05-06,17:01:02.000,126,11123433,127525,0,1746550861,13812.170724789998,133.80158040000242,53041.27992000001 2025-05-06,17:01:03.000,126,11123470,127645,0,1746550862,13812.150515859998,133.80158040000242,53041.29389424 2025-05-06,17:01:04.000,126,11123488,127525,0,1746550863,13812.116834309993,133.81567866000114,53041.37773968001 2025-05-06,17:01:05.000,126,11123409,127845,0,1746550864,13812.083152760002,133.85092430999794,53041.307868480006 2025-05-06,17:01:06.000,126,11123482,127685,0,1746550865,13812.015789659992,133.83682604999922,53041.32882984001 2025-05-06,17:01:07.000,126,11123440,127485,0,1746550866,13811.961899180002,133.87912083000265,53041.33581696 2025-05-06,17:01:08.000,126,11123453,127325,0,1746550867,13811.934953939992,133.92846473999816,53041.36376544 2025-05-06,17:01:09.000,126,11123458,127685,0,1746550868,13811.874327149992,133.97780865000095,53041.32184272 2025-05-06,17:01:10.000,126,11123469,127405,0,1746550869,13811.813700359991,134.02715256000374,53041.33581696 2025-05-06,17:01:11.000,126,11123488,127485,0,1746550870,13811.800227740001,134.06239821000054,53041.34979120001 2025-05-06,17:01:12.000,126,11123462,127525,0,1746550871,13811.793491429991,134.08354559999862,53041.33581696 2025-05-06,17:01:13.000,126,11123506,127645,0,1746550872,13811.732864639991,134.12584038000205,53041.37773968001 2025-05-06,17:01:14.000,126,11123463,127165,0,1746550873,13811.69244677999,134.14698777000012,53041.34979120001 2025-05-06,17:01:15.000,126,11123424,127765,0,1746550874,13811.645292609996,134.217479070001,53041.34280408 2025-05-06,17:01:16.000,126,11123456,127285,0,1746550875,13811.645292609996,134.30911775999994,53041.3148556 2025-05-06,17:01:17.000,126,11123497,127645,0,1746550876,13811.59140212999,134.30911775999994,53041.307868480006 2025-05-06,17:01:18.000,126,11123427,127365,0,1746550877,13811.61834737,134.33731428000465,53041.32882984001 2025-05-06,17:01:19.000,126,11123444,127605,0,1746550878,13811.584665819995,134.41485471000487,53041.34280408 2025-05-06,17:01:20.000,126,11123446,127485,0,1746550879,13811.55098426999,134.4289529700036,53041.307868480006 2025-05-06,17:01:21.000,126,11123453,127765,0,1746550880,13811.564456889995,134.47124774999975,53041.27992000001 2025-05-06,17:01:22.000,126,11123476,127325,0,1746550881,13811.53077533999,134.4430512300023,53041.258958640006 2025-05-06,17:01:23.000,126,11123473,127605,0,1746550882,13811.53077533999,134.48534600999847,53041.3148556 2025-05-06,17:01:24.000,126,11123507,127685,0,1746550883,13811.47688486,134.48534600999847,53041.286907120004 2025-05-06,17:01:25.000,126,11123422,127365,0,1746550884,13811.443203309995,134.50649340000382,53041.286907120004 2025-05-06,17:01:26.000,126,11123458,127725,0,1746550885,13811.37584021,134.54878817999997,53041.29389424 2025-05-06,17:01:27.000,126,11123455,127445,0,1746550886,13811.37584021,134.55583730999933,53041.3148556 2025-05-06,17:01:28.000,126,11123492,127485,0,1746550887,13811.34889496999,134.68272165000235,53041.286907120004 2025-05-06,17:01:29.000,126,11123486,127605,0,1746550888,13811.34889496999,134.68272165000235,53041.29389424 2025-05-06,17:01:30.000,126,11123466,127405,0,1746550889,13811.32868603999,134.7391146900045,53041.21004880001 2025-05-06,17:01:31.000,126,11123480,127565,0,1746550890,13811.39604914,134.78140947000065,53041.25197152001 2025-05-06,17:01:32.000,126,11123493,127445,0,1746550891,13811.342158659994,134.79550772999937,53041.21703592 2025-05-06,17:01:33.000,126,11123502,127765,0,1746550892,13811.40952175999,134.79550772999937,53041.22402304 2025-05-06,17:01:34.000,126,11123526,127605,0,1746550893,13811.33542235,134.8096059899981,53041.189087440005 2025-05-06,17:01:35.000,126,11123454,127845,0,1746550894,13811.281531869994,134.86599903000024,53041.16812608 2025-05-06,17:01:36.000,126,11123505,127485,0,1746550895,13811.342158659994,134.88714641999832,53041.237997280004 2025-05-06,17:01:37.000,126,11123479,127245,0,1746550896,13811.33542235,134.91534294000303,53041.2449844 2025-05-06,17:01:38.000,126,11123371,127525,0,1746550897,13811.321949729994,134.9364903300011,53041.22402304 2025-05-06,17:01:39.000,126,11123473,127885,0,1746550898,13811.26805924999,134.89419554999768,53041.21703592 2025-05-06,17:01:40.000,126,11123466,127805,0,1746550899,13811.214168769999,134.88714641999832,53041.15415184 2025-05-06,17:01:41.000,126,11123517,128165,0,1746550900,13811.227641389989,134.89419554999768,53041.2449844 2025-05-06,17:01:42.000,126,11123452,127965,0,1746550901,13811.187223529989,134.88009728999896,53041.21703592 2025-05-06,17:01:43.000,126,11123470,128205,0,1746550902,13811.187223529989,134.89419554999768,53041.189087440005 2025-05-06,17:01:44.000,126,11123504,128005,0,1746550903,13811.146805669989,134.85894990000088,53041.15415184 2025-05-06,17:01:45.000,126,11123438,128125,0,1746550904,13811.119860429993,134.91534294000303,53041.140177600006 2025-05-06,17:01:46.000,126,11123480,127925,0,1746550905,13811.187223529989,134.88714641999832,53041.140177600006 2025-05-06,17:01:47.000,126,11123467,128165,0,1746550906,13811.180487219994,134.89419554999768,53041.119216240004 2025-05-06,17:01:48.000,126,11123497,127805,0,1746550907,13811.133333049998,134.79550772999937,53041.11222912001 2025-05-06,17:01:49.000,126,11123495,127965,0,1746550908,13811.167014599989,134.79550772999937,53041.07729352 2025-05-06,17:01:50.000,126,11123477,127845,0,1746550909,13811.113124119998,134.76731121000194,53041.105242 2025-05-06,17:01:51.000,126,11123450,127925,0,1746550910,13811.153541979998,134.76026208000258,53041.06331928001 2025-05-06,17:01:52.000,126,11123416,128205,0,1746550911,13811.160278289994,134.73206555999786,53041.08428064001 2025-05-06,17:01:53.000,126,11123491,127885,0,1746550912,13811.153541979998,134.6897707800017,53041.140177600006 2025-05-06,17:01:54.000,126,11123518,127925,0,1746550913,13811.234377699999,134.66157426000427,53041.091267760006 2025-05-06,17:01:55.000,126,11123468,128445,0,1746550914,13811.274795559999,134.64747599999828,53041.04235792001 2025-05-06,17:01:56.000,126,11123427,127965,0,1746550915,13811.33542235,134.61223035000148,53041.07729352 2025-05-06,17:01:57.000,126,11123415,127685,0,1746550916,13811.33542235,134.61223035000148,53041.02838368 2025-05-06,17:01:58.000,126,11123421,127885,0,1746550917,13811.34889496999,134.5910829600034,53041.09825488 2025-05-06,17:01:59.000,126,11123471,127965,0,1746550918,13811.402785449995,134.49944427000446,53041.09825488 2025-05-06,17:02:00.000,126,11123454,127525,0,1746550919,13811.41625807,134.43600210000295,53041.09825488 2025-05-06,17:02:01.000,126,11123475,127885,0,1746550920,13811.443203309995,134.36551080000208,53041.11222912001 2025-05-06,17:02:02.000,126,11123491,127845,0,1746550921,13811.49709379,134.330265149998,53041.08428064001 2025-05-06,17:02:03.000,126,11123403,127245,0,1746550922,13811.55772058,134.27387211000314,53041.021396560005 2025-05-06,17:02:04.000,126,11123450,127645,0,1746550923,13811.584665819995,134.1963316800029,53041.06331928001 2025-05-06,17:02:05.000,126,11123496,127365,0,1746550924,13811.57792951,134.12584038000205,53041.13319048001 2025-05-06,17:02:06.000,126,11123441,127645,0,1746550925,13811.59140212999,134.08354559999862,53041.11222912001 2025-05-06,17:02:07.000,126,11123430,127485,0,1746550926,13811.645292609996,134.0060051699984,53041.070306400004 2025-05-06,17:02:08.000,126,11123428,127445,0,1746550927,13811.69918309,133.9848577800003,53041.08428064001 2025-05-06,17:02:09.000,126,11123413,127565,0,1746550928,13811.766546189996,133.91436647999944,53041.11222912001 2025-05-06,17:02:10.000,126,11123519,127485,0,1746550929,13811.766546189996,133.87912083000265,53041.14716472 2025-05-06,17:02:11.000,126,11123506,127565,0,1746550930,13811.847381909996,133.79453127000306,53041.119216240004 2025-05-06,17:02:12.000,126,11123460,127525,0,1746550931,13811.854118219992,133.759285619999,53041.1751132 2025-05-06,17:02:13.000,126,11123399,127365,0,1746550932,13811.921481320001,133.64649954000197,53041.14716472 2025-05-06,17:02:14.000,126,11123496,127325,0,1746550933,13812.015789659992,133.5760082400011,53041.16812608 2025-05-06,17:02:15.000,126,11123496,127845,0,1746550934,13812.022525970002,133.44207476999873,53041.21004880001 2025-05-06,17:02:16.000,126,11123497,127485,0,1746550935,13812.096625379992,133.3786326000045,53041.1751132 2025-05-06,17:02:17.000,126,11123467,127445,0,1746550936,13812.137043239993,133.30814130000363,53041.18210032001 2025-05-06,17:02:18.000,126,11123537,127685,0,1746550937,13812.184197410003,133.21650261000468,53041.23101016001 2025-05-06,17:02:19.000,126,11123438,127525,0,1746550938,13812.224615269988,133.09666740000102,53041.21004880001 2025-05-06,17:02:20.000,126,11123453,127565,0,1746550939,13812.244824199988,133.0191269700008,53041.25197152001 2025-05-06,17:02:21.000,126,11123475,128005,0,1746550940,13812.325659919989,132.96273392999865,53041.2449844 2025-05-06,17:02:22.000,126,11123454,127485,0,1746550941,13812.332396229998,132.86404611000034,53041.25197152001 2025-05-06,17:02:23.000,126,11123445,127765,0,1746550942,13812.393023019999,132.8076530699982,53041.286907120004 2025-05-06,17:02:24.000,126,11123437,127925,0,1746550943,13812.453649809999,132.76535829000204,53041.30088136001 2025-05-06,17:02:25.000,126,11123442,127485,0,1746550944,13812.521012909994,132.6737196000031,53041.34280408 2025-05-06,17:02:26.000,126,11123500,127645,0,1746550945,13812.534485529999,132.63142481999967,53041.307868480006 2025-05-06,17:02:27.000,126,11123458,127565,0,1746550946,13812.58837600999,132.56798264999816,53041.33581696 2025-05-06,17:02:28.000,126,11123425,127525,0,1746550947,13812.622057559995,132.53273700000136,53041.34979120001 2025-05-06,17:02:29.000,126,11123391,127485,0,1746550948,13812.65573911,132.46929482999985,53041.39870104001 2025-05-06,17:02:30.000,126,11123425,127645,0,1746550949,13812.70962958999,132.45519657000114,53041.44761088001 2025-05-06,17:02:31.000,126,11123448,127525,0,1746550950,13812.743311139995,132.398803529999,53041.43363664 2025-05-06,17:02:32.000,126,11123435,127245,0,1746550951,13812.682684349995,132.3635578800022,53041.475559360006 2025-05-06,17:02:33.000,126,11123469,127325,0,1746550952,13812.66921172999,132.33536136000475,53041.39870104001 2025-05-06,17:02:34.000,126,11123443,127365,0,1746550953,13812.69615697,132.3424104900041,53041.44062376 2025-05-06,17:02:35.000,126,11123469,127685,0,1746550954,13812.73657483,132.30011571000068,53041.46857224001 2025-05-06,17:02:36.000,126,11123470,127765,0,1746550955,13812.77025637999,132.30011571000068,53041.48254648 2025-05-06,17:02:37.000,126,11123411,127445,0,1746550956,13812.743311139995,132.28601745000196,53041.426649520006 2025-05-06,17:02:38.000,126,11123476,127485,0,1746550957,13812.75004744999,132.32831222999812,53041.44761088001 2025-05-06,17:02:39.000,126,11123497,127525,0,1746550958,13812.783728999995,132.32126309999876,53041.475559360006 2025-05-06,17:02:40.000,126,11123455,127405,0,1746550959,13812.763520069995,132.27191919000325,53041.454598000004 2025-05-06,17:02:41.000,126,11123453,127645,0,1746550960,13812.81067423999,132.28601745000196,53041.50350784 2025-05-06,17:02:42.000,126,11123412,127485,0,1746550961,13812.83088316999,132.25782093000453,53041.454598000004 2025-05-06,17:02:43.000,126,11123442,127845,0,1746550962,13812.81067423999,132.23667353999917,53041.41267528 2025-05-06,17:02:44.000,126,11123408,127245,0,1746550963,13812.824146859995,132.20142789000238,53041.46857224001 2025-05-06,17:02:45.000,126,11123502,127605,0,1746550964,13812.79720162,132.22257528000046,53041.44761088001 2025-05-06,17:02:46.000,126,11123476,127405,0,1746550965,13812.77025637999,132.20847702000174,53041.475559360006 2025-05-06,17:02:47.000,126,11123471,127325,0,1746550966,13812.77025637999,132.20847702000174,53041.46158512 2025-05-06,17:02:48.000,126,11123422,127565,0,1746550967,13812.743311139995,132.25782093000453,53041.4895336 2025-05-06,17:02:49.000,126,11123473,127365,0,1746550968,13812.702893279995,132.23667353999917,53041.454598000004 2025-05-06,17:02:50.000,126,11123481,127445,0,1746550969,13812.66921172999,132.3142139699994,53041.46158512 2025-05-06,17:02:51.000,126,11123454,127605,0,1746550970,13812.68942065999,132.30716484000004,53041.475559360006 2025-05-06,17:02:52.000,126,11123442,127485,0,1746550971,13812.682684349995,132.33536136000475,53041.41966240001 2025-05-06,17:02:53.000,126,11123422,127325,0,1746550972,13812.702893279995,132.34945962000347,53041.41267528 2025-05-06,17:02:54.000,126,11123465,127525,0,1746550973,13812.642266489995,132.41995092000434,53041.46158512 2025-05-06,17:02:55.000,126,11123462,127245,0,1746550974,13812.682684349995,132.3776561400009,53041.454598000004 2025-05-06,17:02:56.000,126,11123381,127725,0,1746550975,13812.702893279995,132.3776561400009,53041.41267528 2025-05-06,17:02:57.000,126,11123457,127485,0,1746550976,13812.75004744999,132.398803529999,53041.39171392 2025-05-06,17:02:58.000,126,11123392,127605,0,1746550977,13812.68942065999,132.41995092000434,53041.44062376 2025-05-06,17:02:59.000,126,11123480,128245,0,1746550978,13812.662475419995,132.4129017899977,53041.44062376 2025-05-06,17:03:00.000,126,11123459,127965,0,1746550979,13812.662475419995,132.4622457000005,53041.3847268 2025-05-06,17:03:01.000,126,11123449,127725,0,1746550980,13812.61532125,132.44109831000242,53041.39870104001 2025-05-06,17:03:02.000,126,11123481,127485,0,1746550981,13812.642266489995,132.44109831000242,53041.426649520006 2025-05-06,17:03:03.000,126,11123467,127885,0,1746550982,13812.64900279999,132.44109831000242,53041.405688160005 2025-05-06,17:03:04.000,126,11123446,127885,0,1746550983,13812.64900279999,132.43404918000306,53041.405688160005 2025-05-06,17:03:05.000,126,11123482,128045,0,1746550984,13812.63553018,132.4129017899977,53041.39171392 2025-05-06,17:03:06.000,126,11123482,127845,0,1746550985,13812.62879386999,132.4270000500037,53041.39171392 2025-05-06,17:03:07.000,126,11123503,128165,0,1746550986,13812.65573911,132.41995092000434,53041.34979120001 2025-05-06,17:03:08.000,126,11123468,128405,0,1746550987,13812.66921172999,132.40585265999835,53041.3847268 2025-05-06,17:03:09.000,126,11123510,127725,0,1746550988,13812.75004744999,132.4129017899977,53041.37773968001 2025-05-06,17:03:10.000,126,11123444,128085,0,1746550989,13812.75004744999,132.40585265999835,53041.39171392 2025-05-06,17:03:11.000,126,11123473,128045,0,1746550990,13812.79720162,132.35650875000283,53041.356778320005 2025-05-06,17:03:12.000,126,11123437,128325,0,1746550991,13812.89150995999,132.35650875000283,53041.37075256 2025-05-06,17:03:13.000,126,11123450,128125,0,1746550992,13812.972345679991,132.3776561400009,53041.36376544 2025-05-06,17:03:14.000,126,11123534,127845,0,1746550993,13812.992554609991,132.3635578800022,53041.41966240001 2025-05-06,17:03:15.000,126,11123478,128165,0,1746550994,13813.006027229996,132.3635578800022,53041.37773968001 2025-05-06,17:03:16.000,126,11123461,127925,0,1746550995,13813.066654019996,132.34945962000347,53041.37075256 2025-05-06,17:03:17.000,126,11123462,128405,0,1746550996,13813.147489739997,132.33536136000475,53041.454598000004 2025-05-06,17:03:18.000,126,11123468,128045,0,1746550997,13813.134017119992,132.30716484000004,53041.475559360006 2025-05-06,17:03:19.000,126,11123508,128005,0,1746550998,13813.214852839992,132.3424104900041,53041.53844344 2025-05-06,17:03:20.000,126,11123493,127405,0,1746550999,13813.248534389997,132.32831222999812,53041.53145632 2025-05-06,17:03:21.000,126,11123456,128005,0,1746551000,13813.336106419993,132.30716484000004,53041.48254648 2025-05-06,17:03:22.000,126,11123527,127885,0,1746551001,13813.329370109997,132.27191919000325,53041.4895336 2025-05-06,17:03:23.000,126,11123481,127525,0,1746551002,13813.410205829998,132.30011571000068,53041.426649520006 2025-05-06,17:03:24.000,126,11123473,127485,0,1746551003,13813.464096309988,132.23667353999917,53041.44761088001 2025-05-06,17:03:25.000,126,11123437,127485,0,1746551004,13813.571877269998,132.1802805000043,53041.4895336 2025-05-06,17:03:26.000,126,11123487,127605,0,1746551005,13813.625767749989,132.14503485000023,53041.48254648 2025-05-06,17:03:27.000,126,11123492,127605,0,1746551006,13813.72681239999,132.10274007000407,53041.46857224001 2025-05-06,17:03:28.000,126,11123473,127165,0,1746551007,13813.78743918999,132.04634703000193,53041.4895336 2025-05-06,17:03:29.000,126,11123496,127125,0,1746551008,13813.841329669995,131.98995398999978,53041.53145632 2025-05-06,17:03:30.000,126,11123413,127525,0,1746551009,13813.86827490999,131.94061008000426,53041.55241768 2025-05-06,17:03:31.000,126,11123457,127645,0,1746551010,13813.92890169999,131.91241355999955,53041.622288880004 2025-05-06,17:03:32.000,126,11123503,127525,0,1746551011,13813.96931955999,131.85602052000468,53041.60831464 2025-05-06,17:03:33.000,126,11123425,127365,0,1746551012,13814.01647373,131.8207748700006,53041.622288880004 2025-05-06,17:03:34.000,126,11123463,127365,0,1746551013,13814.063627899995,131.79257835000317,53041.67119872 2025-05-06,17:03:35.000,126,11123460,127445,0,1746551014,13814.124254689996,131.77143095999782,53041.67119872 2025-05-06,17:03:36.000,126,11123471,127685,0,1746551015,13814.13099099999,131.66569401000015,53041.66421160001 2025-05-06,17:03:37.000,126,11123449,127485,0,1746551016,13814.17814517,131.67979226999887,53041.692160080005 2025-05-06,17:03:38.000,126,11123440,127645,0,1746551017,13814.164672549996,131.65159575000143,53041.75504416001 2025-05-06,17:03:39.000,126,11123493,127485,0,1746551018,13814.191617789991,131.59520270999928,53041.77600552 2025-05-06,17:03:40.000,126,11123444,127525,0,1746551019,13814.17814517,131.56700619000185,53041.78299264001 2025-05-06,17:03:41.000,126,11123426,127485,0,1746551020,13814.171408859991,131.5388096700044,53041.762031280006 2025-05-06,17:03:42.000,126,11123496,127365,0,1746551021,13814.191617789991,131.55290793000313,53041.810941120006 2025-05-06,17:03:43.000,126,11123415,127605,0,1746551022,13814.218563030001,131.48241663000226,53041.88081232001 2025-05-06,17:03:44.000,126,11123450,127365,0,1746551023,13814.184881479996,131.45422011000483,53041.82491536 2025-05-06,17:03:45.000,126,11123461,127645,0,1746551024,13814.205090409996,131.44012184999883,53041.90177368001 2025-05-06,17:03:46.000,126,11123440,127845,0,1746551025,13814.184881479996,131.45422011000483,53041.8738252 2025-05-06,17:03:47.000,126,11123444,128325,0,1746551026,13814.13772731,131.44012184999883,53041.84587672 2025-05-06,17:03:48.000,126,11123475,127565,0,1746551027,13814.11078206999,131.39077794000332,53041.929722160006 2025-05-06,17:03:49.000,126,11123439,127685,0,1746551028,13814.09730945,131.3484831599999,53041.95068352001 2025-05-06,17:03:50.000,126,11123493,127685,0,1746551029,13814.083836829996,131.35553228999925,53041.95068352001 2025-05-06,17:03:51.000,126,11123490,127405,0,1746551030,13814.07710052,131.27799185999902,53041.929722160006 2025-05-06,17:03:52.000,126,11123478,127565,0,1746551031,13814.03668266,131.25684447000094,53041.96465776 2025-05-06,17:03:53.000,126,11123487,127525,0,1746551032,13814.02994634999,131.2004514299988,53041.95068352001 2025-05-06,17:03:54.000,126,11123492,127725,0,1746551033,13813.98952848999,131.15110752000328,53041.97164488001 2025-05-06,17:03:55.000,126,11123442,127565,0,1746551034,13814.023210039995,131.09471448000113,53041.978632000006 2025-05-06,17:03:56.000,126,11123524,127285,0,1746551035,13814.003001109995,131.07356709000305,53041.99959336001 2025-05-06,17:03:57.000,126,11123450,127485,0,1746551036,13814.02994634999,131.03832143999898,53041.99260624 2025-05-06,17:03:58.000,126,11123497,127445,0,1746551037,13814.05015527999,130.9678301399981,53041.99959336001 2025-05-06,17:03:59.000,126,11123450,127205,0,1746551038,13813.9962648,130.8902897099979,53042.00658048 2025-05-06,17:04:00.000,126,11123420,128205,0,1746551039,13813.96931955999,130.89733884000452,53041.99260624 2025-05-06,17:04:01.000,126,11123463,127445,0,1746551040,13813.97605587,130.79865101999894,53041.978632000006 2025-05-06,17:04:02.000,126,11123434,127525,0,1746551041,13813.92890169999,130.72111058999872,53041.957670640004 2025-05-06,17:04:03.000,126,11123408,127565,0,1746551042,13813.89522015,130.63652102999913,53041.99260624 2025-05-06,17:04:04.000,126,11123453,127405,0,1746551043,13813.86827490999,130.5589805999989,53041.908760800005 2025-05-06,17:04:05.000,126,11123477,127605,0,1746551044,13813.7941755,130.47439103999932,53041.89478656 2025-05-06,17:04:06.000,126,11123467,127445,0,1746551045,13813.83459336,130.41799800000445,53041.90177368001 2025-05-06,17:04:07.000,126,11123393,127725,0,1746551046,13813.881747529995,130.34045757000422,53041.88081232001 2025-05-06,17:04:08.000,126,11123417,127485,0,1746551047,13813.841329669995,130.24176974999864,53041.93670928 2025-05-06,17:04:09.000,126,11123459,127525,0,1746551048,13813.821120739995,130.22062236000056,53041.8738252 2025-05-06,17:04:10.000,126,11123443,127845,0,1746551049,13813.720076089994,130.12193454000226,53041.86683808 2025-05-06,17:04:11.000,126,11123429,127765,0,1746551050,13813.713339779999,130.02324672000395,53041.89478656 2025-05-06,17:04:12.000,126,11123439,128685,0,1746551051,13813.713339779999,130.0161975900046,53041.86683808 2025-05-06,17:04:13.000,126,11123388,127485,0,1746551052,13813.632504059999,129.93865716000437,53041.8388896 2025-05-06,17:04:14.000,126,11123440,128045,0,1746551053,13813.592086199998,129.85406760000478,53041.810941120006 2025-05-06,17:04:15.000,126,11123402,128085,0,1746551054,13813.578613579994,129.78357630000392,53041.762031280006 2025-05-06,17:04:16.000,126,11123465,128045,0,1746551055,13813.517986789993,129.74128152000048,53041.810941120006 2025-05-06,17:04:17.000,126,11123398,128245,0,1746551056,13813.484305239988,129.7060358700037,53041.80395400001 2025-05-06,17:04:18.000,126,11123433,128005,0,1746551057,13813.497777859993,129.6073480499981,53041.82491536 2025-05-06,17:04:19.000,126,11123454,128045,0,1746551058,13813.497777859993,129.5932497899994,53041.789979760004 2025-05-06,17:04:20.000,126,11123392,127805,0,1746551059,13813.363051660002,129.5721024000013,53041.75504416001 2025-05-06,17:04:21.000,126,11123421,128205,0,1746551060,13813.329370109997,129.5086602299998,53041.789979760004 2025-05-06,17:04:22.000,126,11123453,127885,0,1746551061,13813.349579039997,129.45226718999766,53041.78299264001 2025-05-06,17:04:23.000,126,11123424,128045,0,1746551062,13813.302424870002,129.42407067000022,53041.7690184 2025-05-06,17:04:24.000,126,11123404,127845,0,1746551063,13813.329370109997,129.38882502000342,53041.789979760004 2025-05-06,17:04:25.000,126,11123439,128005,0,1746551064,13813.309161179997,129.34653024,53041.68517296001 2025-05-06,17:04:26.000,126,11123446,127805,0,1746551065,13813.228325459997,129.29718633000448,53041.692160080005 2025-05-06,17:04:27.000,126,11123383,127885,0,1746551066,13813.194643909992,129.21964590000425,53041.63626312001 2025-05-06,17:04:28.000,126,11123389,127805,0,1746551067,13813.086862949996,129.1984985099989,53041.61530176001 2025-05-06,17:04:29.000,126,11123466,128485,0,1746551068,13813.140753430001,129.12800720999803,53041.61530176001 2025-05-06,17:04:30.000,126,11123463,127485,0,1746551069,13813.032972469991,129.09276156000124,53041.629276 2025-05-06,17:04:31.000,126,11123423,128165,0,1746551070,13813.066654019996,129.04341764999845,53041.594340400006 2025-05-06,17:04:32.000,126,11123495,127885,0,1746551071,13813.026236159996,129.0011228700023,53041.53145632 2025-05-06,17:04:33.000,126,11123465,128205,0,1746551072,13813.006027229996,128.9517789599995,53041.58036616 2025-05-06,17:04:34.000,126,11123428,127645,0,1746551073,13812.965609369996,128.93063157000142,53041.53145632 2025-05-06,17:04:35.000,126,11123406,127525,0,1746551074,13812.945400439996,128.92358244000206,53041.524469200005 2025-05-06,17:04:36.000,126,11123412,127845,0,1746551075,13812.89824627,128.92358244000206,53041.54543056001 2025-05-06,17:04:37.000,126,11123470,127685,0,1746551076,13812.844355789995,128.88128765999863,53041.53844344 2025-05-06,17:04:38.000,126,11123422,127685,0,1746551077,13812.79046530999,128.84604201000184,53041.5594048 2025-05-06,17:04:39.000,126,11123477,127645,0,1746551078,13812.72983851999,128.90948418000335,53041.53844344 2025-05-06,17:04:40.000,126,11123394,127525,0,1746551079,13812.73657483,128.83194375000312,53041.49652072001 2025-05-06,17:04:41.000,126,11123480,127725,0,1746551080,13812.723102209995,128.84604201000184,53041.475559360006 2025-05-06,17:04:42.000,126,11123417,127525,0,1746551081,13812.70962958999,128.84604201000184,53041.4895336 2025-05-06,17:04:43.000,126,11123398,127325,0,1746551082,13812.63553018,128.8037472299984,53041.44062376 2025-05-06,17:04:44.000,126,11123456,127485,0,1746551083,13812.59511232,128.81079635999777,53041.51748208001 2025-05-06,17:04:45.000,126,11123476,127685,0,1746551084,13812.60858493999,128.87423852999927,53041.454598000004 2025-05-06,17:04:46.000,126,11123420,127685,0,1746551085,13812.55469446,128.88128765999863,53041.43363664 2025-05-06,17:04:47.000,126,11123464,127525,0,1746551086,13812.534485529999,128.96587721999822,53041.39870104001 2025-05-06,17:04:48.000,126,11123417,127685,0,1746551087,13812.453649809999,129.0363685199991,53041.39870104001 2025-05-06,17:04:49.000,126,11123406,127845,0,1746551088,13812.433440879999,129.08571243000188,53041.37773968001 2025-05-06,17:04:50.000,126,11123396,127525,0,1746551089,13812.393023019999,129.13505634000467,53041.405688160005 2025-05-06,17:04:51.000,126,11123413,127485,0,1746551090,13812.291978369998,129.1984985099989,53041.3847268 2025-05-06,17:04:52.000,126,11123476,127845,0,1746551091,13812.244824199988,129.23374416000297,53041.32882984001 2025-05-06,17:04:53.000,126,11123421,127445,0,1746551092,13812.170724789998,129.29718633000448,53041.286907120004 2025-05-06,17:04:54.000,126,11123429,127525,0,1746551093,13812.089889069997,129.3606284999987,53041.30088136001 2025-05-06,17:04:55.000,126,11123510,127765,0,1746551094,13812.062943830002,129.45226718999766,53041.27992000001 2025-05-06,17:04:56.000,126,11123462,127405,0,1746551095,13811.955162869992,129.5580041400026,53041.27992000001 2025-05-06,17:04:57.000,126,11123425,127565,0,1746551096,13811.968635489997,129.63554457000282,53041.21004880001 2025-05-06,17:04:58.000,126,11123458,127685,0,1746551097,13811.914745009992,129.74833064999984,53041.18210032001 2025-05-06,17:04:59.000,126,11123422,127845,0,1746551098,13811.813700359991,129.87521499000286,53041.189087440005 2025-05-06,17:05:00.000,126,11123453,127605,0,1746551099,13811.75980988,129.9668536800018,53041.19607456 2025-05-06,17:05:01.000,126,11123442,128085,0,1746551100,13811.685710469996,130.03734498000267,53041.16113896001 2025-05-06,17:05:02.000,126,11123427,127325,0,1746551101,13811.685710469996,130.14308193000033,53041.06331928001 2025-05-06,17:05:03.000,126,11123450,127725,0,1746551102,13811.665501539996,130.28406453000207,53041.12620336 2025-05-06,17:05:04.000,126,11123414,127685,0,1746551103,13811.61834737,130.38275235000037,53041.13319048001 2025-05-06,17:05:05.000,126,11123469,127325,0,1746551104,13811.57119319999,130.48144016999868,53041.070306400004 2025-05-06,17:05:06.000,126,11123420,127445,0,1746551105,13811.51056640999,130.69996320000064,53041.070306400004 2025-05-06,17:05:07.000,126,11123452,127565,0,1746551106,13811.443203309995,130.8197984100043,53041.070306400004 2025-05-06,17:05:08.000,126,11123475,127525,0,1746551107,13811.422994379995,130.98897753000347,53041.02838368 2025-05-06,17:05:09.000,126,11123460,127245,0,1746551108,13811.362367589994,131.10881273999985,53040.96549960001 2025-05-06,17:05:10.000,126,11123408,127125,0,1746551109,13811.315213419999,131.27799185999902,53041.04235792001 2025-05-06,17:05:11.000,126,11123463,127485,0,1746551110,13811.315213419999,131.45422011000483,53040.94453824001 2025-05-06,17:05:12.000,126,11123404,127485,0,1746551111,13811.274795559999,131.56700619000185,53040.94453824001 2025-05-06,17:05:13.000,126,11123474,127525,0,1746551112,13811.234377699999,131.72913618000166,53040.96549960001 2025-05-06,17:05:14.000,126,11123450,127445,0,1746551113,13811.180487219994,131.87716791000275,53040.93755112 2025-05-06,17:05:15.000,126,11123469,127525,0,1746551114,13811.173750909998,131.98995398999978,53040.87466704001 2025-05-06,17:05:16.000,126,11123442,127725,0,1746551115,13811.099651499993,132.09569094000472,53040.88864128 2025-05-06,17:05:17.000,126,11123399,127645,0,1746551116,13811.072706259998,132.19437876000302,53040.94453824001 2025-05-06,17:05:18.000,126,11123442,127525,0,1746551117,13811.039024709993,132.28601745000196,53040.88864128 2025-05-06,17:05:19.000,126,11123436,127445,0,1746551118,13811.012079469998,132.39175439999963,53040.8606928 2025-05-06,17:05:20.000,126,11123410,128085,0,1746551119,13810.964925300003,132.48339308999857,53040.82575720001 2025-05-06,17:05:21.000,126,11123396,127965,0,1746551120,13810.937980059993,132.56798264999816,53040.804795840006 2025-05-06,17:05:22.000,126,11123447,128165,0,1746551121,13810.897562199993,132.6243756900003,53040.82575720001 2025-05-06,17:05:23.000,126,11123466,127925,0,1746551122,13810.897562199993,132.73011263999797,53040.77684736001 2025-05-06,17:05:24.000,126,11123421,128085,0,1746551123,13810.857144339992,132.76535829000204,53040.76287312 2025-05-06,17:05:25.000,126,11123381,127965,0,1746551124,13810.836935409992,132.78650568000012,53040.66505344 2025-05-06,17:05:26.000,126,11123472,128165,0,1746551125,13810.816726479992,132.88519349999842,53040.67902768001 2025-05-06,17:05:27.000,126,11123418,128125,0,1746551126,13810.789781239997,132.9345374100012,53040.67902768001 2025-05-06,17:05:28.000,126,11123454,128085,0,1746551127,13810.783044930002,132.9556847999993,53040.6510792 2025-05-06,17:05:29.000,126,11123444,128125,0,1746551128,13810.735890759992,132.969783059998,53040.60216936 2025-05-06,17:05:30.000,126,11123375,128005,0,1746551129,13810.708945519997,132.99797958000272,53040.59518224 2025-05-06,17:05:31.000,126,11123402,127885,0,1746551130,13810.688736589997,133.01207784000144,53040.63011784001 2025-05-06,17:05:32.000,126,11123441,128165,0,1746551131,13810.655055039992,132.96273392999865,53040.55325952 2025-05-06,17:05:33.000,126,11123460,128125,0,1746551132,13810.567483009996,132.97683219000464,53040.567233760004 2025-05-06,17:05:34.000,126,11123418,127845,0,1746551133,13810.547274079996,132.983881320004,53040.53229816 2025-05-06,17:05:35.000,126,11123429,127765,0,1746551134,13810.513592529991,133.00502871000208,53040.5462724 2025-05-06,17:05:36.000,126,11123424,127805,0,1746551135,13810.45296573999,133.00502871000208,53040.48338832 2025-05-06,17:05:37.000,126,11123425,127485,0,1746551136,13810.37886633,133.01207784000144,53040.52531104 2025-05-06,17:05:38.000,126,11123488,128005,0,1746551137,13810.35192108999,132.99093045000336,53040.4764012 2025-05-06,17:05:39.000,126,11123471,127725,0,1746551138,13810.365393709995,132.9204391500025,53040.44146560001 2025-05-06,17:05:40.000,126,11123396,127845,0,1746551139,13810.31823954,132.94863566999993,53040.469414080006 2025-05-06,17:05:41.000,126,11123447,127485,0,1746551140,13810.29803061,132.9345374100012,53040.40653 2025-05-06,17:05:42.000,126,11123393,127645,0,1746551141,13810.27782168,132.9204391500025,53040.420504240006 2025-05-06,17:05:43.000,126,11123432,127685,0,1746551142,13810.21045857999,132.89929176000442,53040.42749136 2025-05-06,17:05:44.000,126,11123414,127485,0,1746551143,13810.223931199995,132.85699698000099,53040.41351712001 2025-05-06,17:05:45.000,126,11123415,127525,0,1746551144,13810.25761275,132.86404611000034,53040.35762016 2025-05-06,17:05:46.000,126,11123465,127525,0,1746551145,13810.284557989995,132.84994785000163,53040.40653 2025-05-06,17:05:47.000,126,11123499,127365,0,1746551146,13810.33171215999,132.8217513300042,53040.399542880004 2025-05-06,17:05:48.000,126,11123459,127405,0,1746551147,13810.31150322999,132.78650568000012,53040.36460728 2025-05-06,17:05:49.000,126,11123409,127485,0,1746551148,13810.29803061,132.8076530699982,53040.29473608001 2025-05-06,17:05:50.000,126,11123473,127885,0,1746551149,13810.29129429999,132.77945655000076,53040.350633040005 2025-05-06,17:05:51.000,126,11123430,127565,0,1746551150,13810.33844847,132.76535829000204,53040.34364592001 2025-05-06,17:05:52.000,126,11123484,127565,0,1746551151,13810.33171215999,132.7089652499999,53040.28774896 2025-05-06,17:05:53.000,126,11123447,127725,0,1746551152,13810.304766919995,132.66667047000374,53040.30871032 2025-05-06,17:05:54.000,126,11123465,127685,0,1746551153,13810.29803061,132.61732656000095,53040.31569744 2025-05-06,17:05:55.000,126,11123413,127845,0,1746551154,13810.29129429999,132.5891300400035,53040.280761840004 2025-05-06,17:05:56.000,126,11123408,127485,0,1746551155,13810.29803061,132.525687870002,53040.3366588 2025-05-06,17:05:57.000,126,11123421,127525,0,1746551156,13810.27108536999,132.398803529999,53040.30871032 2025-05-06,17:05:58.000,126,11123474,127725,0,1746551157,13810.31823954,132.32831222999812,53040.31569744 2025-05-06,17:05:59.000,126,11123471,127685,0,1746551158,13810.365393709995,132.27191919000325,53040.31569744 2025-05-06,17:06:00.000,126,11123431,127485,0,1746551159,13810.324975849995,132.17323136999767,53040.350633040005 2025-05-06,17:06:01.000,126,11123478,127605,0,1746551160,13810.345184779995,132.1309365900015,53040.350633040005 2025-05-06,17:06:02.000,126,11123482,127925,0,1746551161,13810.29803061,132.05339616000128,53040.350633040005 2025-05-06,17:06:03.000,126,11123483,127565,0,1746551162,13810.31823954,132.03929790000257,53040.38556864 2025-05-06,17:06:04.000,126,11123432,127525,0,1746551163,13810.31150322999,131.91241355999955,53040.39255576001 2025-05-06,17:06:05.000,126,11123426,127205,0,1746551164,13810.27108536999,131.89831530000083,53040.38556864 2025-05-06,17:06:06.000,126,11123437,127885,0,1746551165,13810.23066750999,131.87716791000275,53040.38556864 2025-05-06,17:06:07.000,126,11123402,127365,0,1746551166,13810.21719489,131.85602052000468,53040.37858152 2025-05-06,17:06:08.000,126,11123461,127565,0,1746551167,13810.17677703,131.82782399999996,53040.38556864 2025-05-06,17:06:09.000,126,11123451,127445,0,1746551168,13810.143095479994,131.79962748000253,53040.34364592001 2025-05-06,17:06:10.000,126,11123416,127565,0,1746551169,13810.11615024,131.7573326999991,53040.350633040005 2025-05-06,17:06:11.000,126,11123358,127485,0,1746551170,13810.102677619994,131.77143095999782,53040.32268456001 2025-05-06,17:06:12.000,126,11123401,127525,0,1746551171,13810.12962285999,131.74323444000038,53040.32268456001 2025-05-06,17:06:13.000,126,11123484,127685,0,1746551172,13810.14983178999,131.76438182999846,53040.301723200006 2025-05-06,17:06:14.000,126,11123481,127525,0,1746551173,13810.055523449999,131.6727431399995,53040.301723200006 2025-05-06,17:06:15.000,126,11123421,127485,0,1746551174,13810.04878713999,131.61635010000464,53040.23883912 2025-05-06,17:06:16.000,126,11123453,127485,0,1746551175,13810.035314519999,131.60225183999864,53040.280761840004 2025-05-06,17:06:17.000,126,11123420,127005,0,1746551176,13810.035314519999,131.5599570600025,53040.20390352001 2025-05-06,17:06:18.000,126,11123437,127445,0,1746551177,13810.001632969994,131.54585880000377,53040.16896792 2025-05-06,17:06:19.000,126,11123415,127525,0,1746551178,13809.967951419989,131.5106131499997,53040.21089064 2025-05-06,17:06:20.000,126,11123409,127845,0,1746551179,13810.021841899994,131.48946576000162,53040.20390352001 2025-05-06,17:06:21.000,126,11123414,127525,0,1746551180,13810.075732379999,131.4471709799982,53040.17595504001 2025-05-06,17:06:22.000,126,11123462,127565,0,1746551181,13810.082468689994,131.40487620000204,53040.1619808 2025-05-06,17:06:23.000,126,11123450,127885,0,1746551182,13810.122886549994,131.3625814199986,53040.12704520001 2025-05-06,17:06:24.000,126,11123422,127805,0,1746551183,13810.19698596,131.35553228999925,53040.182942160005 2025-05-06,17:06:25.000,126,11123460,127845,0,1746551184,13810.284557989995,131.3273357700018,53040.12704520001 2025-05-06,17:06:26.000,126,11123410,127805,0,1746551185,13810.33171215999,131.29913925000437,53040.15499368001 2025-05-06,17:06:27.000,126,11123423,128125,0,1746551186,13810.365393709995,131.25684447000094,53040.20390352001 2025-05-06,17:06:28.000,126,11123449,127725,0,1746551187,13810.345184779995,131.24274621000222,53040.1619808 2025-05-06,17:06:29.000,126,11123393,128165,0,1746551188,13810.29129429999,131.2004514299988,53040.15499368001 2025-05-06,17:06:30.000,126,11123436,128085,0,1746551189,13810.27108536999,131.165205780002,53040.12005808 2025-05-06,17:06:31.000,126,11123428,128005,0,1746551190,13810.183513339995,131.12291099999857,53040.10608384001 2025-05-06,17:06:32.000,126,11123408,128005,0,1746551191,13810.17004071999,131.1017636100005,53040.10608384001 2025-05-06,17:06:33.000,126,11123446,127885,0,1746551192,13810.23066750999,131.03832143999898,53040.12704520001 2025-05-06,17:06:34.000,126,11123376,127965,0,1746551193,13810.19024964999,130.93963362000068,53040.12005808 2025-05-06,17:06:35.000,126,11123438,127885,0,1746551194,13810.143095479994,130.93258449000132,53040.15499368001 2025-05-06,17:06:36.000,126,11123432,127805,0,1746551195,13810.075732379999,130.8902897099979,53040.1619808 2025-05-06,17:06:37.000,126,11123447,128165,0,1746551196,13810.075732379999,130.82684754000366,53040.1969164 2025-05-06,17:06:38.000,126,11123481,128165,0,1746551197,13810.062259759994,130.77750363000087,53040.12005808 2025-05-06,17:06:39.000,126,11123405,127925,0,1746551198,13810.102677619994,130.7352088500047,53040.10608384001 2025-05-06,17:06:40.000,126,11123397,127605,0,1746551199,13810.11615024,130.67881581000256,53040.085122480006 2025-05-06,17:06:41.000,126,11123423,127565,0,1746551200,13810.143095479994,130.67881581000256,53040.07813536001 2025-05-06,17:06:42.000,126,11123456,127685,0,1746551201,13810.11615024,130.63652102999913,53040.09909672 2025-05-06,17:06:43.000,126,11123429,127525,0,1746551202,13810.062259759994,130.63652102999913,53040.085122480006 2025-05-06,17:06:44.000,126,11123448,127645,0,1746551203,13810.055523449999,130.62947189999977,53040.03621264001 2025-05-06,17:06:45.000,126,11123450,127645,0,1746551204,13810.055523449999,130.63652102999913,53040.02922552 2025-05-06,17:06:46.000,126,11123454,128165,0,1746551205,13810.042050829994,130.63652102999913,53040.00127704 2025-05-06,17:06:47.000,126,11123480,127405,0,1746551206,13810.035314519999,130.66471755000384,53040.00826416001 2025-05-06,17:06:48.000,126,11123419,127165,0,1746551207,13810.042050829994,130.70701233,53039.97332856 2025-05-06,17:06:49.000,126,11123473,127685,0,1746551208,13810.095941309999,130.7352088500047,53039.98730280001 2025-05-06,17:06:50.000,126,11123427,127845,0,1746551209,13810.08920499999,130.79160188999958,53039.95935432001 2025-05-06,17:06:51.000,126,11123404,127685,0,1746551210,13810.17677703,130.84094580000237,53039.95935432001 2025-05-06,17:06:52.000,126,11123437,127685,0,1746551211,13810.19698596,130.8691423199998,53039.917431600006 2025-05-06,17:06:53.000,126,11123410,127565,0,1746551212,13810.23740382,130.96078100999875,53039.945380080004 2025-05-06,17:06:54.000,126,11123431,127485,0,1746551213,13810.29803061,130.97487927000475,53039.93140584 2025-05-06,17:06:55.000,126,11123443,127405,0,1746551214,13810.37213001999,131.04537056999834,53039.92441872 2025-05-06,17:06:56.000,126,11123394,127685,0,1746551215,13810.39907526,131.07356709000305,53039.95935432001 2025-05-06,17:06:57.000,126,11123446,127445,0,1746551216,13810.446229429996,131.14405839000392,53039.9523672 2025-05-06,17:06:58.000,126,11123444,127685,0,1746551217,13810.513592529991,131.20750055999815,53039.9523672 2025-05-06,17:06:59.000,126,11123423,127325,0,1746551218,13810.607900869996,131.30618838000373,53039.945380080004 2025-05-06,17:07:00.000,126,11123382,127285,0,1746551219,13810.621373490001,131.41897446000075,53039.966341440006 2025-05-06,17:07:01.000,126,11123417,127525,0,1746551220,13810.735890759992,131.48946576000162,53040.00127704 2025-05-06,17:07:02.000,126,11123421,127845,0,1746551221,13810.749363379997,131.55290793000313,53039.98031568 2025-05-06,17:07:03.000,126,11123438,127925,0,1746551222,13810.776308619992,131.65159575000143,53039.966341440006 2025-05-06,17:07:04.000,126,11123481,127525,0,1746551223,13810.850408029997,131.74323444000038,53039.98031568 2025-05-06,17:07:05.000,126,11123435,127605,0,1746551224,13810.911034819997,131.82782399999996,53040.00826416001 2025-05-06,17:07:06.000,126,11123427,127485,0,1746551225,13810.985134230003,131.9335609500049,53040.00826416001 2025-05-06,17:07:07.000,126,11123504,127525,0,1746551226,13811.065969949988,132.09569094000472,53040.0222384 2025-05-06,17:07:08.000,126,11123531,127565,0,1746551227,13811.200696149994,132.22257528000046,53040.064161120004 2025-05-06,17:07:09.000,126,11123479,127205,0,1746551228,13811.34889496999,132.37060701000155,53040.07114824 2025-05-06,17:07:10.000,126,11123405,127445,0,1746551229,13811.47688486,132.4622457000005,53040.113070960004 2025-05-06,17:07:11.000,126,11123470,127405,0,1746551230,13811.524039029995,132.60322830000223,53040.085122480006 2025-05-06,17:07:12.000,126,11123443,127605,0,1746551231,13811.685710469996,132.74421090000396,53040.134032320006 2025-05-06,17:07:13.000,126,11123483,127405,0,1746551232,13811.786755119996,132.81470220000483,53040.17595504001 2025-05-06,17:07:14.000,126,11123472,127685,0,1746551233,13811.773282499991,132.91339002000313,53040.14101944 2025-05-06,17:07:15.000,126,11123385,127525,0,1746551234,13811.820436670001,133.04732348999823,53040.23883912 2025-05-06,17:07:16.000,126,11123442,127165,0,1746551235,13811.840645600001,133.12486391999846,53040.18992928 2025-05-06,17:07:17.000,126,11123437,127405,0,1746551236,13811.881063460001,133.19535521999933,53040.17595504001 2025-05-06,17:07:18.000,126,11123484,127365,0,1746551237,13811.948426559997,133.25174826000148,53040.24582624001 2025-05-06,17:07:19.000,126,11123454,127325,0,1746551238,13812.009053349997,133.33633782000106,53040.29473608001 2025-05-06,17:07:20.000,126,11123427,127485,0,1746551239,13812.062943830002,133.40682912000193,53040.280761840004 2025-05-06,17:07:21.000,126,11123450,127685,0,1746551240,13812.143779550002,133.48436955000216,53040.32967168 2025-05-06,17:07:22.000,126,11123505,127885,0,1746551241,13812.238087889993,133.56190998000238,53040.350633040005 2025-05-06,17:07:23.000,126,11123452,127805,0,1746551242,13812.291978369998,133.6253521500039,53040.34364592001 2025-05-06,17:07:24.000,126,11123531,127605,0,1746551243,13812.298714679993,133.6605978000007,53040.399542880004 2025-05-06,17:07:25.000,126,11123480,127525,0,1746551244,13812.366077779989,133.7240399700022,53040.44146560001 2025-05-06,17:07:26.000,126,11123487,127485,0,1746551245,13812.386286709989,133.80158040000242,53040.46242696001 2025-05-06,17:07:27.000,126,11123487,127405,0,1746551246,13812.413231949999,133.85797344000457,53040.51133680001 2025-05-06,17:07:28.000,126,11123385,128005,0,1746551247,13812.359341469994,133.90026822000073,53040.4764012 2025-05-06,17:07:29.000,126,11123472,128165,0,1746551248,13812.473858739999,133.94256300000416,53040.51133680001 2025-05-06,17:07:30.000,126,11123444,128165,0,1746551249,13812.54795814999,133.9848577800003,53040.49037544001 2025-05-06,17:07:31.000,126,11123442,127845,0,1746551250,13812.662475419995,134.02715256000374,53040.55325952 2025-05-06,17:07:32.000,126,11123469,128005,0,1746551251,13812.702893279995,134.1328895100014,53040.57422088 2025-05-06,17:07:33.000,126,11123464,127765,0,1746551252,13812.70962958999,134.17518429000484,53040.63011784001 2025-05-06,17:07:34.000,126,11123487,128085,0,1746551253,13812.803937929995,134.1681351599982,53040.7209504 2025-05-06,17:07:35.000,126,11123422,128205,0,1746551254,13812.89824627,134.24567558999843,53040.77684736001 2025-05-06,17:07:36.000,126,11123471,127925,0,1746551255,13812.972345679991,134.28797037000186,53040.76287312 2025-05-06,17:07:37.000,126,11123450,128205,0,1746551256,13813.093599259992,134.330265149998,53040.783834480004 2025-05-06,17:07:38.000,126,11123428,127965,0,1746551257,13813.194643909992,134.330265149998,53040.804795840006 2025-05-06,17:07:39.000,126,11123424,127485,0,1746551258,13813.167698669997,134.3161668899993,53040.89562840001 2025-05-06,17:07:40.000,126,11123479,127605,0,1746551259,13813.268743319997,134.30206863000058,53040.923576880006 2025-05-06,17:07:41.000,126,11123465,128085,0,1746551260,13813.383260590002,134.2809212400025,53040.97947384 2025-05-06,17:07:42.000,126,11123444,128165,0,1746551261,13813.423678449988,134.28797037000186,53041.021396560005 2025-05-06,17:07:43.000,126,11123417,128125,0,1746551262,13813.416942139993,134.2315773299997,53041.021396560005 2025-05-06,17:07:44.000,126,11123394,127885,0,1746551263,13813.504514169988,134.217479070001,53041.04235792001 2025-05-06,17:07:45.000,126,11123387,127765,0,1746551264,13813.517986789993,134.1681351599982,53041.105242 2025-05-06,17:07:46.000,126,11123453,127685,0,1746551265,13813.558404649993,134.16108602999884,53041.140177600006 2025-05-06,17:07:47.000,126,11123441,127485,0,1746551266,13813.659449299994,134.0976438600046,53041.18210032001 2025-05-06,17:07:48.000,126,11123446,127605,0,1746551267,13813.72681239999,134.06239821000054,53041.22402304 2025-05-06,17:07:49.000,126,11123467,127525,0,1746551268,13813.80764811999,134.04125082000246,53041.2449844 2025-05-06,17:07:50.000,126,11123388,127765,0,1746551269,13813.78743918999,133.94961213000352,53041.23101016001 2025-05-06,17:07:51.000,126,11123452,127685,0,1746551270,13813.77396657,133.90026822000073,53041.30088136001 2025-05-06,17:07:52.000,126,11123425,127565,0,1746551271,13813.81438443,133.85092430999794,53041.3148556 2025-05-06,17:07:53.000,126,11123471,127445,0,1746551272,13813.78743918999,133.79453127000306,53041.30088136001 2025-05-06,17:07:54.000,126,11123448,127725,0,1746551273,13813.84806597999,133.78043301000434,53041.37075256 2025-05-06,17:07:55.000,126,11123401,127485,0,1746551274,13813.88848383999,133.70994171000348,53041.37773968001 2025-05-06,17:07:56.000,126,11123407,127565,0,1746551275,13813.92890169999,133.70289258000412,53041.44761088001 2025-05-06,17:07:57.000,126,11123452,127405,0,1746551276,13813.922165389995,133.70994171000348,53041.475559360006 2025-05-06,17:07:58.000,126,11123475,127645,0,1746551277,13813.91542908,133.70994171000348,53041.39171392 2025-05-06,17:07:59.000,126,11123482,127445,0,1746551278,13813.90869276999,133.68174518999876,53041.426649520006 2025-05-06,17:08:00.000,126,11123432,127685,0,1746551279,13813.90869276999,133.6746960599994,53041.46857224001 2025-05-06,17:08:01.000,126,11123419,127285,0,1746551280,13813.9962648,133.6746960599994,53041.4895336 2025-05-06,17:08:02.000,126,11123416,127525,0,1746551281,13814.02994634999,133.73108910000155,53041.524469200005 2025-05-06,17:08:03.000,126,11123434,127165,0,1746551282,13814.05689159,133.7381382300009,53041.5594048 2025-05-06,17:08:04.000,126,11123449,127485,0,1746551283,13814.11078206999,133.7874821400037,53041.573379040005 2025-05-06,17:08:05.000,126,11123418,127525,0,1746551284,13814.13099099999,133.83682604999922,53041.56639192001 2025-05-06,17:08:06.000,126,11123437,127485,0,1746551285,13814.205090409996,133.89321909000137,53041.60132752 2025-05-06,17:08:07.000,126,11123466,127605,0,1746551286,13814.17814517,133.86502257000393,53041.629276 2025-05-06,17:08:08.000,126,11123495,127805,0,1746551287,13814.211826719991,133.84387517999858,53041.65023736 2025-05-06,17:08:09.000,126,11123464,127445,0,1746551288,13814.151199929991,133.84387517999858,53041.6991472 2025-05-06,17:08:10.000,126,11123387,127645,0,1746551289,13814.104045759996,133.78043301000434,53041.6991472 2025-05-06,17:08:11.000,126,11123459,127845,0,1746551290,13814.11751838,133.73108910000155,53041.70613432 2025-05-06,17:08:12.000,126,11123443,127365,0,1746551291,13814.151199929991,133.68879431999812,53041.72010856 2025-05-06,17:08:13.000,126,11123526,127565,0,1746551292,13814.13099099999,133.63240128000325,53041.72709568 2025-05-06,17:08:14.000,126,11123414,127565,0,1746551293,13814.104045759996,133.56190998000238,53041.72010856 2025-05-06,17:08:15.000,126,11123407,127565,0,1746551294,13814.13099099999,133.53371345999767,53041.72010856 2025-05-06,17:08:16.000,126,11123416,127765,0,1746551295,13814.151199929991,133.44912389999809,53041.73408280001 2025-05-06,17:08:17.000,126,11123399,127765,0,1746551296,13814.104045759996,133.35748520999914,53041.6991472 2025-05-06,17:08:18.000,126,11123451,127845,0,1746551297,13814.05689159,133.27289564999955,53041.74805704 2025-05-06,17:08:19.000,126,11123461,127125,0,1746551298,13814.07710052,133.19535521999933,53041.79696688 2025-05-06,17:08:20.000,126,11123432,127685,0,1746551299,13814.104045759996,133.19535521999933,53041.762031280006 2025-05-06,17:08:21.000,126,11123468,127485,0,1746551300,13814.09057313999,133.07552001000295,53041.74805704 2025-05-06,17:08:22.000,126,11123418,127565,0,1746551301,13814.164672549996,132.99093045000336,53041.7690184 2025-05-06,17:08:23.000,126,11123411,127485,0,1746551302,13814.164672549996,132.92748828000185,53041.80395400001 2025-05-06,17:08:24.000,126,11123450,127845,0,1746551303,13814.17814517,132.84289872000227,53041.72010856 2025-05-06,17:08:25.000,126,11123395,127165,0,1746551304,13814.191617789991,132.71601437999925,53041.762031280006 2025-05-06,17:08:26.000,126,11123442,127725,0,1746551305,13814.17814517,132.63847394999902,53041.77600552 2025-05-06,17:08:27.000,126,11123384,127485,0,1746551306,13814.184881479996,132.55388438999944,53041.7690184 2025-05-06,17:08:28.000,126,11123459,127765,0,1746551307,13814.144463619996,132.398803529999,53041.72709568 2025-05-06,17:08:29.000,126,11123467,127245,0,1746551308,13814.13099099999,132.27191919000325,53041.72709568 2025-05-06,17:08:30.000,126,11123410,127605,0,1746551309,13814.13772731,132.1661822399983,53041.78299264001 2025-05-06,17:08:31.000,126,11123453,127485,0,1746551310,13814.184881479996,132.05339616000128,53041.810941120006 2025-05-06,17:08:32.000,126,11123426,127245,0,1746551311,13814.191617789991,131.91241355999955,53041.7690184 2025-05-06,17:08:33.000,126,11123478,127565,0,1746551312,13814.265717199996,131.77848009000445,53041.80395400001 2025-05-06,17:08:34.000,126,11123441,128165,0,1746551313,13814.279189820001,131.67979226999887,53041.810941120006 2025-05-06,17:08:35.000,126,11123477,128125,0,1746551314,13814.292662439992,131.59520270999928,53041.88779944 2025-05-06,17:08:36.000,126,11123441,128165,0,1746551315,13814.272453509991,131.39782707000268,53041.85286384001 2025-05-06,17:08:37.000,126,11123388,128125,0,1746551316,13814.312871369992,131.25684447000094,53041.8388896 2025-05-06,17:08:38.000,126,11123481,127805,0,1746551317,13814.339816610001,131.17225491000136,53041.88779944 2025-05-06,17:08:39.000,126,11123432,128005,0,1746551318,13814.326343989997,131.0806162200024,53041.859850960005 2025-05-06,17:08:40.000,126,11123437,127965,0,1746551319,13814.339816610001,130.94668275000004,53041.84587672 2025-05-06,17:08:41.000,126,11123481,127405,0,1746551320,13814.413916019992,130.81274927999766,53041.80395400001 2025-05-06,17:08:42.000,126,11123490,127805,0,1746551321,13814.454333879992,130.7352088500047,53041.89478656 2025-05-06,17:08:43.000,126,11123468,128005,0,1746551322,13814.461070190002,130.65766842000448,53041.86683808 2025-05-06,17:08:44.000,126,11123408,128005,0,1746551323,13814.535169599993,130.60127538000233,53041.91574792 2025-05-06,17:08:45.000,126,11123367,127965,0,1746551324,13814.595796389993,130.54488234000019,53041.929722160006 2025-05-06,17:08:46.000,126,11123500,128085,0,1746551325,13814.649686869998,130.46734190999996,53041.908760800005 2025-05-06,17:08:47.000,126,11123455,127925,0,1746551326,13814.757467829993,130.43209626000316,53041.89478656 2025-05-06,17:08:48.000,126,11123424,128045,0,1746551327,13814.797885689994,130.41799800000445,53041.978632000006 2025-05-06,17:08:49.000,126,11123467,127965,0,1746551328,13814.824830929989,130.37570322000101,53041.978632000006 2025-05-06,17:08:50.000,126,11123459,127245,0,1746551329,13814.885457719989,130.40389973999845,53041.99959336001 2025-05-06,17:08:51.000,126,11123492,127645,0,1746551330,13814.92587557999,130.35455583000294,53041.99959336001 2025-05-06,17:08:52.000,126,11123483,127485,0,1746551331,13814.919139269994,130.3616049600023,53042.04151608 2025-05-06,17:08:53.000,126,11123400,127485,0,1746551332,13814.92587557999,130.3616049600023,53041.99959336001 2025-05-06,17:08:54.000,126,11123453,127245,0,1746551333,13814.94608450999,130.2981627900008,53042.0135676 2025-05-06,17:08:55.000,126,11123444,127485,0,1746551334,13814.97302975,130.248818879998,53042.06946456001 2025-05-06,17:08:56.000,126,11123406,127245,0,1746551335,13814.99323868,130.15718018999905,53042.0834388 2025-05-06,17:08:57.000,126,11123464,127725,0,1746551336,13814.952820819999,130.10783628000354,53042.10440016 2025-05-06,17:08:58.000,126,11123416,127685,0,1746551337,13814.979766059994,130.04439411000203,53042.18125848 2025-05-06,17:08:59.000,126,11123399,127565,0,1746551338,13814.919139269994,129.99505019999924,53042.20221984 2025-05-06,17:09:00.000,126,11123419,127525,0,1746551339,13814.912402959999,129.91750976999901,53042.15331 2025-05-06,17:09:01.000,126,11123422,127325,0,1746551340,13814.871985099999,129.88226412000222,53042.15331 2025-05-06,17:09:02.000,126,11123461,127845,0,1746551341,13814.858512479994,129.78357630000392,53042.125361520004 2025-05-06,17:09:03.000,126,11123460,127485,0,1746551342,13814.824830929989,129.74128152000048,53042.18824560001 2025-05-06,17:09:04.000,126,11123490,127445,0,1746551343,13814.871985099999,129.68488847999834,53042.146322880006 2025-05-06,17:09:05.000,126,11123426,127445,0,1746551344,13814.818094619994,129.64259370000218,53042.125361520004 2025-05-06,17:09:06.000,126,11123371,127565,0,1746551345,13814.770940449998,129.6073480499981,53042.16728424001 2025-05-06,17:09:07.000,126,11123427,127525,0,1746551346,13814.784413069989,129.64259370000218,53042.18824560001 2025-05-06,17:09:08.000,126,11123467,127485,0,1746551347,13814.710313659998,129.58620066000003,53042.146322880006 2025-05-06,17:09:09.000,126,11123402,127685,0,1746551348,13814.636214249993,129.64259370000218,53042.16029712 2025-05-06,17:09:10.000,126,11123418,127525,0,1746551349,13814.508224359997,129.61439718000474,53042.195232720005 2025-05-06,17:09:11.000,126,11123440,127245,0,1746551350,13814.407179709997,129.58620066000003,53042.16728424001 2025-05-06,17:09:12.000,126,11123415,127725,0,1746551351,13814.400443400002,129.6214463100041,53042.13234864 2025-05-06,17:09:13.000,126,11123482,127325,0,1746551352,13814.306135059996,129.58620066000003,53042.16728424001 2025-05-06,17:09:14.000,126,11123448,127445,0,1746551353,13814.17814517,129.54390588000388,53042.13933576001 2025-05-06,17:09:15.000,126,11123468,127365,0,1746551354,13814.07710052,129.48046371000237,53042.13933576001 2025-05-06,17:09:16.000,126,11123423,127645,0,1746551355,13813.96931955999,129.4452180599983,53042.16029712 2025-05-06,17:09:17.000,126,11123412,127525,0,1746551356,13813.841329669995,129.39587415000278,53042.13234864 2025-05-06,17:09:18.000,126,11123474,127805,0,1746551357,13813.760493949994,129.30423546000384,53042.15331 2025-05-06,17:09:19.000,126,11123448,127605,0,1746551358,13813.699867159994,129.2125967700049,53042.13234864 2025-05-06,17:09:20.000,126,11123419,127725,0,1746551359,13813.592086199998,129.12095807999867,53042.13933576001 2025-05-06,17:09:21.000,126,11123485,127525,0,1746551360,13813.484305239988,129.0645650400038,53042.13234864 2025-05-06,17:09:22.000,126,11123476,127645,0,1746551361,13813.389996899998,128.95882808999886,53042.06946456001 2025-05-06,17:09:23.000,126,11123440,128005,0,1746551362,13813.282215940002,128.87423852999927,53042.11138728 2025-05-06,17:09:24.000,126,11123436,127845,0,1746551363,13813.181171290002,128.8037472299984,53042.02055472001 2025-05-06,17:09:25.000,126,11123483,127285,0,1746551364,13813.093599259992,128.6698137600033,53042.06247744 2025-05-06,17:09:26.000,126,11123477,127285,0,1746551365,13813.019499850001,128.57817507000436,53041.978632000006 2025-05-06,17:09:27.000,126,11123469,127645,0,1746551366,13812.85782841,128.54997854999965,53041.95068352001 2025-05-06,17:09:28.000,126,11123443,127525,0,1746551367,13812.73657483,128.43719247000263,53041.957670640004 2025-05-06,17:09:29.000,126,11123383,127685,0,1746551368,13812.62879386999,128.34555378000368,53041.8738252 2025-05-06,17:09:30.000,126,11123420,127485,0,1746551369,13812.52774921999,128.31735725999897,53041.908760800005 2025-05-06,17:09:31.000,126,11123424,127325,0,1746551370,13812.446913499989,128.21866944000067,53041.86683808 2025-05-06,17:09:32.000,126,11123418,127325,0,1746551371,13812.339132539993,128.16932552999788,53041.82491536 2025-05-06,17:09:33.000,126,11123390,127485,0,1746551372,13812.271769439998,128.13407988000108,53041.741069920005 2025-05-06,17:09:34.000,126,11123421,127525,0,1746551373,13812.190933719998,128.04244119000214,53041.762031280006 2025-05-06,17:09:35.000,126,11123374,127685,0,1746551374,13812.110097999997,128.0142446700047,53041.6991472 2025-05-06,17:09:36.000,126,11123457,127565,0,1746551375,13812.035998589992,127.92260597999848,53041.70613432 2025-05-06,17:09:37.000,126,11123475,127565,0,1746551376,13811.955162869992,127.8662129400036,53041.65023736 2025-05-06,17:09:38.000,126,11123452,127605,0,1746551377,13811.827172979996,127.78867251000338,53041.60132752 2025-05-06,17:09:39.000,126,11123403,127165,0,1746551378,13811.766546189996,127.6899846899978,53041.573379040005 2025-05-06,17:09:40.000,126,11123392,127565,0,1746551379,13811.645292609996,127.60539512999821,53041.53145632 2025-05-06,17:09:41.000,126,11123360,127605,0,1746551380,13811.59140212999,127.50670730999991,53041.454598000004 2025-05-06,17:09:42.000,126,11123490,127845,0,1746551381,13811.44993961999,127.4432651399984,53041.43363664 2025-05-06,17:09:43.000,126,11123450,127565,0,1746551382,13811.362367589994,127.37277384000481,53041.41267528 2025-05-06,17:09:44.000,126,11123428,127365,0,1746551383,13811.281531869994,127.33047906000138,53041.3847268 2025-05-06,17:09:45.000,126,11123388,127685,0,1746551384,13811.173750909998,127.33752819000074,53041.26594576 2025-05-06,17:09:46.000,126,11123401,127325,0,1746551385,13811.140069359994,127.33047906000138,53041.27293288 2025-05-06,17:09:47.000,126,11123404,127365,0,1746551386,13811.072706259998,127.31638080000266,53041.25197152001 2025-05-06,17:09:48.000,126,11123443,127325,0,1746551387,13811.059233639993,127.30228254000394,53041.2449844 2025-05-06,17:09:49.000,126,11123402,128085,0,1746551388,13811.052497329998,127.30228254000394,53041.1751132 2025-05-06,17:09:50.000,126,11123450,128005,0,1746551389,13811.032288399998,127.35162644999946,53041.140177600006 2025-05-06,17:09:51.000,126,11123421,127685,0,1746551390,13810.991870539998,127.37982297000417,53041.091267760006 2025-05-06,17:09:52.000,126,11123444,128125,0,1746551391,13810.978397919993,127.47851079000247,53041.06331928001 2025-05-06,17:09:53.000,126,11123457,127925,0,1746551392,13810.911034819997,127.51375643999927,53041.091267760006 2025-05-06,17:09:54.000,126,11123434,128205,0,1746551393,13810.816726479992,127.53490383000462,53041.01440944001 2025-05-06,17:09:55.000,126,11123415,128285,0,1746551394,13810.682000280001,127.52785469999799,53040.95851248 2025-05-06,17:09:56.000,126,11123427,128165,0,1746551395,13810.533801459991,127.58424774000014,53040.93755112 2025-05-06,17:09:57.000,126,11123402,128125,0,1746551396,13810.41254787999,127.56310035000206,53040.86767992 2025-05-06,17:09:58.000,126,11123450,128125,0,1746551397,13810.264349059995,127.57719861000078,53040.79780872001 2025-05-06,17:09:59.000,126,11123371,128165,0,1746551398,13810.17677703,127.5912968699995,53040.79780872001 2025-05-06,17:10:00.000,126,11123391,128045,0,1746551399,13810.04878713999,127.5912968699995,53040.74191176 2025-05-06,17:10:01.000,126,11123473,128045,0,1746551400,13809.941006179994,127.58424774000014,53040.66505344 2025-05-06,17:10:02.000,126,11123483,127925,0,1746551401,13809.846697839988,127.59834599999886,53040.6510792 2025-05-06,17:10:03.000,126,11123348,127805,0,1746551402,13809.732180569998,127.49260905000119,53040.57422088 2025-05-06,17:10:04.000,126,11123426,128125,0,1746551403,13809.530091269997,127.43621600999904,53040.51133680001 2025-05-06,17:10:05.000,126,11123423,128285,0,1746551404,13809.429046619996,127.35162644999946,53040.49736256 2025-05-06,17:10:06.000,126,11123367,127445,0,1746551405,13809.25390255999,127.28113514999859,53040.50434968 2025-05-06,17:10:07.000,126,11123425,127565,0,1746551406,13809.125912669995,127.21769298000436,53040.43447848 2025-05-06,17:10:08.000,126,11123424,128245,0,1746551407,13808.89687813,127.14015255000413,53040.399542880004 2025-05-06,17:10:09.000,126,11123375,128005,0,1746551408,13808.755415619999,127.07671038000262,53040.35762016 2025-05-06,17:10:10.000,126,11123434,127965,0,1746551409,13808.566798939988,127.05556299000455,53040.28774896 2025-05-06,17:10:11.000,126,11123457,127845,0,1746551410,13808.472490599997,127.02736646999983,53040.21787776 2025-05-06,17:10:12.000,126,11123405,128005,0,1746551411,13808.324291780002,126.95687516999897,53040.21089064 2025-05-06,17:10:13.000,126,11123388,128205,0,1746551412,13808.196301889991,126.85818735000066,53040.113070960004 2025-05-06,17:10:14.000,126,11123407,127805,0,1746551413,13808.075048309991,126.83703996000258,53040.05717400001 2025-05-06,17:10:15.000,126,11123421,127485,0,1746551414,13807.93358579999,126.78064692000044,53040.05717400001 2025-05-06,17:10:16.000,126,11123377,128325,0,1746551415,13807.81906853,126.75949953000236,53039.945380080004 2025-05-06,17:10:17.000,126,11123383,127405,0,1746551416,13807.71128756999,126.75949953000236,53039.99428992 2025-05-06,17:10:18.000,126,11123397,127685,0,1746551417,13807.616979229999,126.76654866000172,53039.90345736 2025-05-06,17:10:19.000,126,11123452,127405,0,1746551418,13807.549616129989,126.74540127000364,53039.81961192001 2025-05-06,17:10:20.000,126,11123415,127405,0,1746551419,13807.509198269989,126.73835214000428,53039.798650560006 2025-05-06,17:10:21.000,126,11123438,127765,0,1746551420,13807.468780409989,126.71015561999957,53039.847560400005 2025-05-06,17:10:22.000,126,11123392,127725,0,1746551421,13807.401417309993,126.752450400003,53039.798650560006 2025-05-06,17:10:23.000,126,11123393,127565,0,1746551422,13807.340790519993,126.75949953000236,53039.749740720006 2025-05-06,17:10:24.000,126,11123414,127565,0,1746551423,13807.334054209998,126.76654866000172,53039.73576648 2025-05-06,17:10:25.000,126,11123369,127685,0,1746551424,13807.286900040002,126.7876960499998,53039.707818 2025-05-06,17:10:26.000,126,11123398,127485,0,1746551425,13807.219536939992,126.8511382200013,53039.65192104001 2025-05-06,17:10:27.000,126,11123439,127325,0,1746551426,13807.158910149992,126.80179430999851,53039.61698544 2025-05-06,17:10:28.000,126,11123427,127485,0,1746551427,13807.037656569992,126.80179430999851,53039.609998320004 2025-05-06,17:10:29.000,126,11123365,127845,0,1746551428,13806.936611919991,126.79474517999915,53039.5680756 2025-05-06,17:10:30.000,126,11123423,127485,0,1746551429,13806.788413099996,126.81589257000451,53039.5680756 2025-05-06,17:10:31.000,126,11123452,127605,0,1746551430,13806.68063214,126.752450400003,53039.53314000001 2025-05-06,17:10:32.000,126,11123459,127805,0,1746551431,13806.64021428,126.80179430999851,53039.561088480004 2025-05-06,17:10:33.000,126,11123400,127645,0,1746551432,13806.55937856,126.87228560999938,53039.442307440004 2025-05-06,17:10:34.000,126,11123385,127645,0,1746551433,13806.5189607,126.89343300000473,53039.463268800006 2025-05-06,17:10:35.000,126,11123430,127685,0,1746551434,13806.485279149994,126.99212082000304,53039.47724304 2025-05-06,17:10:36.000,126,11123430,127645,0,1746551435,13806.41117973999,127.02031734000047,53039.37942336 2025-05-06,17:10:37.000,126,11123435,127685,0,1746551436,13806.343816639994,127.0626121200039,53039.37243624 2025-05-06,17:10:38.000,126,11123408,127805,0,1746551437,13806.249508299989,127.08375951000198,53039.37942336 2025-05-06,17:10:39.000,126,11123436,127485,0,1746551438,13806.195617819998,127.14720168000349,53039.30955216 2025-05-06,17:10:40.000,126,11123395,127285,0,1746551439,13806.108045790003,127.21769298000436,53039.358462 2025-05-06,17:10:41.000,126,11123405,127485,0,1746551440,13806.007001140002,127.25998776000051,53039.26762944001 2025-05-06,17:10:42.000,126,11123442,127685,0,1746551441,13805.892483869997,127.3445773200001,53039.26762944001 2025-05-06,17:10:43.000,126,11123431,127445,0,1746551442,13805.804911840001,127.40097036000225,53039.2536552 2025-05-06,17:10:44.000,126,11123454,127085,0,1746551443,13805.70386719,127.45031426999776,53039.20474536 2025-05-06,17:10:45.000,126,11123385,127645,0,1746551444,13805.61629515999,127.50670730999991,53039.225706720004 2025-05-06,17:10:46.000,126,11123428,127645,0,1746551445,13805.508514199995,127.58424774000014,53039.183784 2025-05-06,17:10:47.000,126,11123381,127565,0,1746551446,13805.367051689995,127.62654252000357,53039.09295144 2025-05-06,17:10:48.000,126,11123431,127765,0,1746551447,13805.34010645,127.6899846899978,53039.09295144 2025-05-06,17:10:49.000,126,11123397,127565,0,1746551448,13805.225589179994,127.76752511999803,53039.106925680004 2025-05-06,17:10:51.000,126,11123417,127445,0,1746551450,13805.077390359998,127.90850771999976,53039.03705448 2025-05-06,17:10:52.000,126,11123417,127485,0,1746551451,13805.030236189988,127.92260597999848,53039.05102872001 2025-05-06,17:10:53.000,126,11123420,127645,0,1746551452,13804.989818329988,127.97899902000063,53039.01609312 2025-05-06,17:10:54.000,126,11123414,127605,0,1746551453,13804.976345709998,128.02129380000406,53039.0440416 2025-05-06,17:10:55.000,126,11123445,128005,0,1746551454,13804.861828439993,128.11998162000236,53038.98115752001 2025-05-06,17:10:56.000,126,11123439,127525,0,1746551455,13804.861828439993,128.1975220500026,53038.95320904001 2025-05-06,17:10:57.000,126,11123402,127525,0,1746551456,13804.834883199997,128.2468659599981,53038.98814464 2025-05-06,17:10:58.000,126,11123434,127485,0,1746551457,13804.774256409997,128.30325900000025,53038.89731208 2025-05-06,17:10:59.000,126,11123423,127725,0,1746551458,13804.747311170002,128.37375030000112,53038.92526056 2025-05-06,17:11:00.000,126,11123362,127445,0,1746551459,13804.713629619997,128.40899594999792,53038.7994924 2025-05-06,17:11:01.000,126,11123428,127565,0,1746551460,13804.706893310002,128.53588029000093,53038.76455680001 2025-05-06,17:11:02.000,126,11123473,127445,0,1746551461,13804.713629619997,128.64866636999795,53038.77853104 2025-05-06,17:11:03.000,126,11123367,127445,0,1746551462,13804.700156999992,128.73325593000482,53038.73660832001 2025-05-06,17:11:04.000,126,11123397,127565,0,1746551463,13804.713629619997,128.8037472299984,53038.71564696001 2025-05-06,17:11:05.000,126,11123379,127525,0,1746551464,13804.720365929992,128.9517789599995,53038.722634080004 2025-05-06,17:11:06.000,126,11123415,127485,0,1746551465,13804.639530209992,129.0504667799978,53038.70167272 2025-05-06,17:11:07.000,126,11123428,127925,0,1746551466,13804.646266520002,129.15620373000274,53038.69468560001 2025-05-06,17:11:08.000,126,11123426,128245,0,1746551467,13804.632793899997,129.1984985099989,53038.673724240005 2025-05-06,17:11:09.000,126,11123473,127685,0,1746551468,13804.605848660001,129.30423546000384,53038.68769848 2025-05-06,17:11:10.000,126,11123471,127725,0,1746551469,13804.558694489991,129.3747267600047,53038.61782728001 2025-05-06,17:11:11.000,126,11123405,127405,0,1746551470,13804.511540319996,129.42407067000022,53038.61084016 2025-05-06,17:11:12.000,126,11123478,127525,0,1746551471,13804.531749249996,129.43111979999958,53038.65276288 2025-05-06,17:11:13.000,126,11123434,127685,0,1746551472,13804.572167109996,129.46636545000365,53038.603853040004 2025-05-06,17:11:14.000,126,11123397,127685,0,1746551473,13804.471122459996,129.46636545000365,53038.59686592001 2025-05-06,17:11:15.000,126,11123398,127765,0,1746551474,13804.457649839991,129.48751284000173,53038.603853040004 2025-05-06,17:11:16.000,126,11123460,127485,0,1746551475,13804.40375936,129.53685675000452,53038.63878864 2025-05-06,17:11:17.000,126,11123373,127525,0,1746551476,13804.410495669996,129.4945619700011,53038.58289168 2025-05-06,17:11:18.000,126,11123446,127525,0,1746551477,13804.39702304999,129.5086602299998,53038.5898788 2025-05-06,17:11:19.000,126,11123429,127645,0,1746551478,13804.42396829,129.58620066000003,53038.603853040004 2025-05-06,17:11:20.000,126,11123371,127525,0,1746551479,13804.457649839991,129.51570935999916,53038.61782728001 2025-05-06,17:11:21.000,126,11123424,127845,0,1746551480,13804.437440909991,129.5932497899994,53038.5898788 2025-05-06,17:11:22.000,126,11123390,127525,0,1746551481,13804.450913529996,129.5932497899994,53038.63180152 2025-05-06,17:11:23.000,126,11123457,127525,0,1746551482,13804.46438615,129.6073480499981,53038.63878864 2025-05-06,17:11:24.000,126,11123399,127725,0,1746551483,13804.46438615,129.5932497899994,53038.66673712001 2025-05-06,17:11:25.000,126,11123427,127885,0,1746551484,13804.518276629991,129.6214463100041,53038.66673712001 2025-05-06,17:11:26.000,126,11123404,127685,0,1746551485,13804.511540319996,129.63554457000282,53038.66673712001 2025-05-06,17:11:27.000,126,11123373,128285,0,1746551486,13804.511540319996,129.67783934999898,53038.624814400006 2025-05-06,17:11:28.000,126,11123379,128165,0,1746551487,13804.585639730001,129.6919376099977,53038.624814400006 2025-05-06,17:11:29.000,126,11123423,127965,0,1746551488,13804.605848660001,129.7060358700037,53038.63180152 2025-05-06,17:11:30.000,126,11123405,128165,0,1746551489,13804.599112349992,129.71308500000305,53038.65975 2025-05-06,17:11:31.000,126,11123375,127845,0,1746551490,13804.572167109996,129.7060358700037,53038.64577576001 2025-05-06,17:11:32.000,126,11123387,128125,0,1746551491,13804.545221870001,129.73423239000113,53038.69468560001 2025-05-06,17:11:33.000,126,11123390,128085,0,1746551492,13804.48459508,129.76242890999856,53038.65975 2025-05-06,17:11:34.000,126,11123451,128245,0,1746551493,13804.504804010001,129.79062543000327,53038.68769848 2025-05-06,17:11:35.000,126,11123460,128005,0,1746551494,13804.531749249996,129.8399693399988,53038.69468560001 2025-05-06,17:11:36.000,126,11123392,128005,0,1746551495,13804.545221870001,129.84701846999815,53038.743595440006 2025-05-06,17:11:37.000,126,11123410,128205,0,1746551496,13804.585639730001,129.84701846999815,53038.70167272 2025-05-06,17:11:38.000,126,11123456,128085,0,1746551497,13804.599112349992,129.89636238000094,53038.68071136 2025-05-06,17:11:39.000,126,11123384,127885,0,1746551498,13804.626057590001,129.91046063999966,53038.75058256 2025-05-06,17:11:40.000,126,11123471,128085,0,1746551499,13804.646266520002,129.97390281000116,53038.70865984 2025-05-06,17:11:41.000,126,11123416,128005,0,1746551500,13804.713629619997,129.98095194000052,53038.68071136 2025-05-06,17:11:42.000,126,11123367,128245,0,1746551501,13804.706893310002,130.00914845999796,53038.68769848 2025-05-06,17:11:43.000,126,11123455,128045,0,1746551502,13804.760783789992,130.09373802000482,53038.70167272 2025-05-06,17:11:44.000,126,11123410,128125,0,1746551503,13804.794465339997,130.10078715000418,53038.70865984 2025-05-06,17:11:45.000,126,11123398,127965,0,1746551504,13804.868564750002,130.14308193000033,53038.70865984 2025-05-06,17:11:46.000,126,11123425,128165,0,1746551505,13804.908982610003,130.18537671000377,53038.73660832001 2025-05-06,17:11:47.000,126,11123414,128165,0,1746551506,13805.057181429998,130.25586801000463,53038.68769848 2025-05-06,17:11:48.000,126,11123364,128285,0,1746551507,13805.070654049989,130.248818879998,53038.73660832001 2025-05-06,17:11:49.000,126,11123410,127845,0,1746551508,13805.138017149999,130.30521192000015,53038.82045376 2025-05-06,17:11:50.000,126,11123353,127525,0,1746551509,13805.239061799999,130.35455583000294,53038.771543920004 2025-05-06,17:11:51.000,126,11123409,127565,0,1746551510,13805.367051689995,130.38980147999973,53038.82744088 2025-05-06,17:11:52.000,126,11123367,127765,0,1746551511,13805.468096339995,130.45324365000124,53038.78551816001 2025-05-06,17:11:53.000,126,11123406,127685,0,1746551512,13805.61629515999,130.50258756000403,53038.89731208 2025-05-06,17:11:54.000,126,11123438,127445,0,1746551513,13805.764493980001,130.5237349500021,53038.90429920001 2025-05-06,17:11:55.000,126,11123424,127645,0,1746551514,13805.838593389992,130.58717712000362,53038.91827344 2025-05-06,17:11:56.000,126,11123447,127445,0,1746551515,13805.939638039992,130.58717712000362,53038.96718328 2025-05-06,17:11:57.000,126,11123475,127565,0,1746551516,13806.067627930002,130.6224227700004,53039.009106000005 2025-05-06,17:11:58.000,126,11123440,127805,0,1746551517,13806.215826749998,130.58717712000362,53039.02308024 2025-05-06,17:11:59.000,126,11123390,127645,0,1746551518,13806.296662469998,130.60127538000233,53039.05102872001 2025-05-06,17:12:00.000,126,11123404,127605,0,1746551519,13806.343816639994,130.63652102999913,53039.06500296 2025-05-06,17:12:01.000,126,11123443,127285,0,1746551520,13806.45159759999,130.66471755000384,53039.1139128 2025-05-06,17:12:02.000,126,11123385,127765,0,1746551521,13806.47180652999,130.63652102999913,53039.176796880005 2025-05-06,17:12:03.000,126,11123436,127365,0,1746551522,13806.51222438999,130.6717666800032,53039.14186128 2025-05-06,17:12:04.000,126,11123404,127525,0,1746551523,13806.53243331999,130.70701233,53039.14884840001 2025-05-06,17:12:05.000,126,11123424,127765,0,1746551524,13806.626741659995,130.70701233,53039.246668080006 2025-05-06,17:12:06.000,126,11123403,127525,0,1746551525,13806.64021428,130.72815971999808,53039.23968096001 2025-05-06,17:12:07.000,126,11123380,127485,0,1746551526,13806.78167679,130.70701233,53039.30256504 2025-05-06,17:12:08.000,126,11123416,127805,0,1746551527,13806.86251251,130.66471755000384,53039.30955216 2025-05-06,17:12:09.000,126,11123387,127565,0,1746551528,13806.90293037,130.66471755000384,53039.344487760005 2025-05-06,17:12:10.000,126,11123415,127525,0,1746551529,13807.003975020001,130.6435701599985,53039.358462 2025-05-06,17:12:11.000,126,11123419,127605,0,1746551530,13807.091547049997,130.6717666800032,53039.414358960006 2025-05-06,17:12:12.000,126,11123429,127445,0,1746551531,13807.138701219992,130.65061928999785,53039.463268800006 2025-05-06,17:12:13.000,126,11123410,127565,0,1746551532,13807.199328009992,130.65766842000448,53039.442307440004 2025-05-06,17:12:14.000,126,11123403,127565,0,1746551533,13807.199328009992,130.6224227700004,53039.44929456 2025-05-06,17:12:15.000,126,11123475,127685,0,1746551534,13807.158910149992,130.6224227700004,53039.47724304 2025-05-06,17:12:16.000,126,11123437,127645,0,1746551535,13807.199328009992,130.61537364000105,53039.48423016001 2025-05-06,17:12:17.000,126,11123429,127525,0,1746551536,13807.233009559997,130.5730788600049,53039.55410136001 2025-05-06,17:12:18.000,126,11123418,127565,0,1746551537,13807.246482180002,130.5730788600049,53039.51916576 2025-05-06,17:12:19.000,126,11123395,127645,0,1746551538,13807.239745869992,130.5589805999989,53039.62397256001 2025-05-06,17:12:20.000,126,11123367,127765,0,1746551539,13807.259954799993,130.5096366900034,53039.57506272001 2025-05-06,17:12:21.000,126,11123350,127645,0,1746551540,13807.313845279998,130.50258756000403,53039.58903696 2025-05-06,17:12:22.000,126,11123366,127605,0,1746551541,13807.307108970002,130.51668582000275,53039.64493392 2025-05-06,17:12:23.000,126,11123404,127485,0,1746551542,13807.354263139998,130.48144016999868,53039.68685664 2025-05-06,17:12:24.000,126,11123419,127405,0,1746551543,13807.374472069998,130.45324365000124,53039.67288240001 2025-05-06,17:12:25.000,126,11123423,127845,0,1746551544,13807.394680999998,130.46734190999996,53039.72179224001 2025-05-06,17:12:26.000,126,11123425,128045,0,1746551545,13807.347526830003,130.4109488699978,53039.76371496 2025-05-06,17:12:27.000,126,11123416,127485,0,1746551546,13807.354263139998,130.35455583000294,53039.79166344001 2025-05-06,17:12:28.000,126,11123361,127485,0,1746551547,13807.340790519993,130.30521192000015,53039.80563768 2025-05-06,17:12:29.000,126,11123452,127805,0,1746551548,13807.334054209998,130.25586801000463,53039.86852176001 2025-05-06,17:12:30.000,126,11123430,127365,0,1746551549,13807.313845279998,130.19947497000248,53039.82659904 2025-05-06,17:12:31.000,126,11123374,127645,0,1746551550,13807.327317900003,130.1642293199984,53039.81961192001 2025-05-06,17:12:32.000,126,11123367,127765,0,1746551551,13807.273427419997,130.14308193000033,53039.84057328001 2025-05-06,17:12:33.000,126,11123370,127165,0,1746551552,13807.253218489997,130.10783628000354,53039.90345736 2025-05-06,17:12:34.000,126,11123390,127485,0,1746551553,13807.199328009992,130.09373802000482,53039.86153464 2025-05-06,17:12:35.000,126,11123395,127685,0,1746551554,13807.226273250002,130.07259062999947,53039.87550888 2025-05-06,17:12:36.000,126,11123401,127365,0,1746551555,13807.219536939992,130.0514432400014,53039.93839296001 2025-05-06,17:12:37.000,126,11123483,127405,0,1746551556,13807.179119079992,130.0302958500033,53039.945380080004 2025-05-06,17:12:38.000,126,11123393,127445,0,1746551557,13807.091547049997,130.04439411000203,53039.98730280001 2025-05-06,17:12:39.000,126,11123405,127565,0,1746551558,13807.051129189997,129.99505019999924,53039.99428992 2025-05-06,17:12:40.000,126,11123413,127445,0,1746551559,13807.064601810001,130.0161975900046,53039.99428992 2025-05-06,17:12:41.000,126,11123434,127805,0,1746551560,13806.990502399996,130.0020993299986,53039.97332856 2025-05-06,17:12:42.000,126,11123387,127685,0,1746551561,13807.051129189997,129.99505019999924,53039.9523672 2025-05-06,17:12:43.000,126,11123410,127565,0,1746551562,13806.936611919991,129.97390281000116,53039.95935432001 2025-05-06,17:12:44.000,126,11123383,127685,0,1746551563,13806.956820849991,129.94570629000373,53039.98031568 2025-05-06,17:12:45.000,126,11123434,127725,0,1746551564,13806.889457749996,129.92455889999837,53040.00826416001 2025-05-06,17:12:46.000,126,11123446,127605,0,1746551565,13806.828830959996,129.88931325000158,53040.00826416001 2025-05-06,17:12:47.000,126,11123440,127365,0,1746551566,13806.828830959996,129.804723690002,53040.015251280005 2025-05-06,17:12:48.000,126,11123424,127485,0,1746551567,13806.80188572,129.76242890999856,53040.02922552 2025-05-06,17:12:49.000,126,11123416,127725,0,1746551568,13806.78167679,129.64964283000154,53039.97332856 2025-05-06,17:12:50.000,126,11123427,127645,0,1746551569,13806.727786309995,129.57915153000067,53039.945380080004 2025-05-06,17:12:51.000,126,11123413,127525,0,1746551570,13806.646950589995,129.50161110000045,53040.00127704 2025-05-06,17:12:52.000,126,11123386,127725,0,1746551571,13806.69410475999,129.43111979999958,53039.98031568 2025-05-06,17:12:53.000,126,11123453,127525,0,1746551572,13806.707577379995,129.36767762999807,53039.97332856 2025-05-06,17:12:54.000,126,11123389,127445,0,1746551573,13806.68063214,129.23374416000297,53039.86153464 2025-05-06,17:12:55.000,126,11123456,127685,0,1746551574,13806.667159519995,129.12800720999803,53039.93140584 2025-05-06,17:12:56.000,126,11123437,127845,0,1746551575,13806.667159519995,129.07866330000252,53039.88948312001 2025-05-06,17:12:57.000,126,11123376,127685,0,1746551576,13806.667159519995,129.00817200000165,53039.98730280001 2025-05-06,17:12:58.000,126,11123426,127445,0,1746551577,13806.727786309995,128.89538592000463,53039.99428992 2025-05-06,17:12:59.000,126,11123448,127445,0,1746551578,13806.77494047999,128.83194375000312,53040.064161120004 2025-05-06,17:13:00.000,126,11123416,128005,0,1746551579,13806.788413099996,128.74030506000418,53040.015251280005 2025-05-06,17:13:01.000,126,11123382,127605,0,1746551580,13806.79514940999,128.6557155000046,53040.0222384 2025-05-06,17:13:02.000,126,11123458,128165,0,1746551581,13806.82209465,128.57112593999773,53040.04319976 2025-05-06,17:13:03.000,126,11123476,127925,0,1746551582,13806.855776199991,128.50063464000414,53040.0222384 2025-05-06,17:13:04.000,126,11123460,128165,0,1746551583,13806.855776199991,128.47948724999878,53040.07813536001 2025-05-06,17:13:05.000,126,11123426,127965,0,1746551584,13806.849039889996,128.40194681999856,53040.03621264001 2025-05-06,17:13:06.000,126,11123417,127965,0,1746551585,13806.88272144,128.32440638999833,53040.0921096 2025-05-06,17:13:07.000,126,11123415,128005,0,1746551586,13806.86251251,128.19047292000323,53040.05018688 2025-05-06,17:13:08.000,126,11123446,127965,0,1746551587,13806.849039889996,128.1763746600045,53040.0921096 2025-05-06,17:13:09.000,126,11123436,128165,0,1746551588,13806.875985129991,128.06358858000021,53040.05717400001 2025-05-06,17:13:10.000,126,11123394,127365,0,1746551589,13806.86251251,127.92965510999784,53040.05018688 2025-05-06,17:13:11.000,126,11123380,127685,0,1746551590,13806.80188572,127.81686903000082,53040.113070960004 2025-05-06,17:13:12.000,126,11123416,128005,0,1746551591,13806.72105,127.7040829500038,53040.10608384001 2025-05-06,17:13:13.000,126,11123497,128045,0,1746551592,13806.71431368999,127.654739040001,53040.10608384001 2025-05-06,17:13:14.000,126,11123489,127805,0,1746551593,13806.687368449995,127.51375643999927,53040.113070960004 2025-05-06,17:13:15.000,126,11123388,128325,0,1746551594,13806.69410475999,127.40097036000225,53040.113070960004 2025-05-06,17:13:16.000,126,11123418,128085,0,1746551595,13806.64021428,127.30228254000394,53040.04319976 2025-05-06,17:13:17.000,126,11123502,128125,0,1746551596,13806.68063214,127.23179124000308,53040.09909672 2025-05-06,17:13:18.000,126,11123435,127525,0,1746551597,13806.62000535,127.09080864000134,53040.04319976 2025-05-06,17:13:19.000,126,11123433,127965,0,1746551598,13806.61326903999,126.93572778000089,53040.09909672 2025-05-06,17:13:20.000,126,11123425,127685,0,1746551599,13806.53243331999,126.7876960499998,53040.085122480006 2025-05-06,17:13:21.000,126,11123480,127645,0,1746551600,13806.51222438999,126.69605736000085,53040.085122480006 2025-05-06,17:13:22.000,126,11123441,127565,0,1746551601,13806.458333909999,126.56917301999783,53040.12704520001 2025-05-06,17:13:23.000,126,11123495,127765,0,1746551602,13806.357289259999,126.5057308500036,53040.0921096 2025-05-06,17:13:24.000,126,11123397,127205,0,1746551603,13806.337080329999,126.40704302999802,53040.10608384001 2025-05-06,17:13:25.000,126,11123414,127525,0,1746551604,13806.289926159989,126.33655173000443,53040.12005808 2025-05-06,17:13:26.000,126,11123411,127605,0,1746551605,13806.188881509988,126.28720782000164,53040.14800656 2025-05-06,17:13:27.000,126,11123375,127485,0,1746551606,13806.101309479993,126.17442174000462,53040.14101944 2025-05-06,17:13:28.000,126,11123414,127725,0,1746551607,13806.040682689993,126.15327434999926,53040.09909672 2025-05-06,17:13:29.000,126,11123479,127725,0,1746551608,13805.919429109992,126.06163566000032,53040.14800656 2025-05-06,17:13:30.000,126,11123389,127765,0,1746551609,13805.811648149996,125.96999697000138,53040.10608384001 2025-05-06,17:13:31.000,126,11123466,127605,0,1746551610,13805.744285050001,126.0122917500048,53040.12704520001 2025-05-06,17:13:32.000,126,11123446,127645,0,1746551611,13805.59608622999,125.91360392999923,53040.085122480006 2025-05-06,17:13:33.000,126,11123410,127685,0,1746551612,13805.50177789,125.88540741000179,53040.113070960004 2025-05-06,17:13:34.000,126,11123374,127485,0,1746551613,13805.40073324,125.82196524000028,53040.09909672 2025-05-06,17:13:35.000,126,11123390,127565,0,1746551614,13805.326633829995,125.8008178500022,53040.12005808 2025-05-06,17:13:36.000,126,11123441,127565,0,1746551615,13805.164962389994,125.77262133000477,53040.07813536001 2025-05-06,17:13:37.000,126,11123398,127645,0,1746551616,13805.104335599994,125.73032655000134,53040.04319976 2025-05-06,17:13:38.000,126,11123410,127485,0,1746551617,13805.030236189988,125.65983525000047,53040.05717400001 2025-05-06,17:13:39.000,126,11123382,127725,0,1746551618,13804.969609399988,125.6880317699979,53040.05717400001 2025-05-06,17:13:40.000,126,11123461,127445,0,1746551619,13804.882037369993,125.68098263999855,53040.00127704 2025-05-06,17:13:41.000,126,11123468,127405,0,1746551620,13804.821410579993,125.65278612000111,53039.99428992 2025-05-06,17:13:42.000,126,11123382,127765,0,1746551621,13804.720365929992,125.61754047000431,53039.97332856 2025-05-06,17:13:43.000,126,11123444,127685,0,1746551622,13804.639530209992,125.5893439499996,53039.98730280001 2025-05-06,17:13:44.000,126,11123475,127645,0,1746551623,13804.457649839991,125.56114743000217,53039.98031568 2025-05-06,17:13:45.000,126,11123412,127525,0,1746551624,13804.329659949995,125.51885264999873,53040.00826416001 2025-05-06,17:13:46.000,126,11123480,127565,0,1746551625,13804.188197439995,125.51180351999938,53039.945380080004 2025-05-06,17:13:47.000,126,11123445,127365,0,1746551626,13804.046734929994,125.51180351999938,53039.9523672 2025-05-06,17:13:48.000,126,11123373,127525,0,1746551627,13803.932217659989,125.56114743000217,53039.91044448001 2025-05-06,17:13:49.000,126,11123438,127165,0,1746551628,13803.810964079988,125.61754047000431,53039.85454752 2025-05-06,17:13:50.000,126,11123408,127725,0,1746551629,13803.689710500003,125.66688437999983,53039.798650560006 2025-05-06,17:13:51.000,126,11123457,127685,0,1746551630,13803.608874780002,125.7373756800007,53039.86153464 2025-05-06,17:13:52.000,126,11123395,127685,0,1746551631,13803.474148579997,125.75852306999877,53039.83358616 2025-05-06,17:13:53.000,126,11123371,127765,0,1746551632,13803.373103929996,125.84311262999836,53039.749740720006 2025-05-06,17:13:54.000,126,11123364,127525,0,1746551633,13803.211432489996,125.94180045000394,53039.77070208001 2025-05-06,17:13:55.000,126,11123411,127685,0,1746551634,13803.12386046,126.00524261999817,53039.728779360004 2025-05-06,17:13:56.000,126,11123391,127405,0,1746551635,13803.069969979995,126.09688131000439,53039.749740720006 2025-05-06,17:13:57.000,126,11123369,127445,0,1746551636,13802.968925329995,126.1955691300027,53039.679869520005 2025-05-06,17:13:58.000,126,11123437,127525,0,1746551637,13802.888089609994,126.30130608000036,53039.65192104001 2025-05-06,17:13:59.000,126,11123382,127525,0,1746551638,13802.820726509999,126.39999389999866,53039.67288240001 2025-05-06,17:14:00.000,126,11123399,127885,0,1746551639,13802.77357233999,126.51277998000296,53039.630959680006 2025-05-06,17:14:01.000,126,11123423,127845,0,1746551640,13802.706209239994,126.61851693000062,53039.609998320004 2025-05-06,17:14:02.000,126,11123431,127605,0,1746551641,13802.659055069998,126.752450400003,53039.59602408 2025-05-06,17:14:03.000,126,11123356,127485,0,1746551642,13802.531065179988,126.82294170000387,53039.58903696 2025-05-06,17:14:04.000,126,11123377,127845,0,1746551643,13802.423284219993,126.87228560999938,53039.5680756 2025-05-06,17:14:05.000,126,11123438,127925,0,1746551644,13802.295294329997,126.96392429999833,53039.53314000001 2025-05-06,17:14:06.000,126,11123406,127645,0,1746551645,13802.221194919992,127.02736646999983,53039.53314000001 2025-05-06,17:14:07.000,126,11123345,127605,0,1746551646,13802.126886580001,127.08375951000198,53039.52615288 2025-05-06,17:14:08.000,126,11123419,127685,0,1746551647,13802.019105619991,127.11900515999878,53039.463268800006 2025-05-06,17:14:09.000,126,11123375,127285,0,1746551648,13801.931533589996,127.16129994000221,53039.44929456 2025-05-06,17:14:10.000,126,11123354,127605,0,1746551649,13801.86417049,127.22474211000372,53039.442307440004 2025-05-06,17:14:11.000,126,11123418,127565,0,1746551650,13801.75638952999,127.25293863000115,53039.40038472 2025-05-06,17:14:12.000,126,11123434,128485,0,1746551651,13801.67555380999,127.37277384000481,53039.38641048001 2025-05-06,17:14:13.000,126,11123440,127565,0,1746551652,13801.59471808999,127.37982297000417,53039.37942336 2025-05-06,17:14:14.000,126,11123419,127645,0,1746551653,13801.55430022999,127.39392123000289,53039.37243624 2025-05-06,17:14:15.000,126,11123397,127605,0,1746551654,13801.486937129994,127.49260905000119,53039.3235264 2025-05-06,17:14:16.000,126,11123420,127405,0,1746551655,13801.446519269994,127.52080556999863,53039.30955216 2025-05-06,17:14:17.000,126,11123426,127525,0,1746551656,13801.412837719989,127.59834599999886,53039.274616560004 2025-05-06,17:14:18.000,126,11123375,127805,0,1746551657,13801.352210929988,127.62654252000357,53039.225706720004 2025-05-06,17:14:19.000,126,11123366,127125,0,1746551658,13801.251166280003,127.71113208000315,53039.14884840001 2025-05-06,17:14:20.000,126,11123397,128045,0,1746551659,13801.177066869997,127.78162338000402,53039.16282264 2025-05-06,17:14:21.000,126,11123387,127485,0,1746551660,13801.109703770002,127.79572164000274,53039.19077112 2025-05-06,17:14:22.000,126,11123418,128205,0,1746551661,13801.049076980002,127.85916381000425,53039.106925680004 2025-05-06,17:14:23.000,126,11123417,127805,0,1746551662,13801.022131739992,127.93670424000447,53039.127887040006 2025-05-06,17:14:24.000,126,11123379,127805,0,1746551663,13800.961504949992,127.97899902000063,53039.08596432 2025-05-06,17:14:25.000,126,11123375,128045,0,1746551664,13800.934559709996,128.06358858000021,53039.09295144 2025-05-06,17:14:26.000,126,11123410,128045,0,1746551665,13800.84698768,128.14112901000044,53039.06500296 2025-05-06,17:14:27.000,126,11123435,127925,0,1746551666,13800.712261479996,128.2116203100013,53038.9741704 2025-05-06,17:14:28.000,126,11123425,128005,0,1746551667,13800.64489838,128.22571857000003,53039.00211888001 2025-05-06,17:14:29.000,126,11123456,128085,0,1746551668,13800.530381109995,128.25391509000474,53038.93224768001 2025-05-06,17:14:30.000,126,11123374,128085,0,1746551669,13800.41586383999,128.26801335000346,53038.911286320006 2025-05-06,17:14:31.000,126,11123423,128165,0,1746551670,13800.33502811999,128.26801335000346,53038.890324960004 2025-05-06,17:14:32.000,126,11123440,127965,0,1746551671,13800.281137639999,128.26801335000346,53038.84840224 2025-05-06,17:14:33.000,126,11123406,127925,0,1746551672,13800.220510849998,128.30325900000025,53038.84840224 2025-05-06,17:14:34.000,126,11123441,128125,0,1746551673,13800.207038229993,128.31735725999897,53038.81346664001 2025-05-06,17:14:35.000,126,11123404,127885,0,1746551674,13800.186829299993,128.3314555199977,53038.78551816001 2025-05-06,17:14:36.000,126,11123375,128045,0,1746551675,13800.119466199998,128.36670117000176,53038.7296212 2025-05-06,17:14:37.000,126,11123396,128125,0,1746551676,13800.079048339998,128.36670117000176,53038.73660832001 2025-05-06,17:14:38.000,126,11123413,128245,0,1746551677,13800.045366789993,128.40194681999856,53038.743595440006 2025-05-06,17:14:39.000,126,11123414,127965,0,1746551678,13799.978003689997,128.41604508000455,53038.673724240005 2025-05-06,17:14:40.000,126,11123400,127645,0,1746551679,13800.004948929993,128.444241600002,53038.722634080004 2025-05-06,17:14:41.000,126,11123381,127565,0,1746551680,13799.944322139992,128.47243811999942,53038.70167272 2025-05-06,17:14:42.000,126,11123400,127485,0,1746551681,13799.883695349992,128.50063464000414,53038.69468560001 2025-05-06,17:14:43.000,126,11123384,127765,0,1746551682,13799.843277489992,128.57112593999773,53038.66673712001 2025-05-06,17:14:44.000,126,11123396,127765,0,1746551683,13799.850013800002,128.59932246000244,53038.71564696001 2025-05-06,17:14:45.000,126,11123448,127645,0,1746551684,13799.829804870002,128.66276463000395,53038.64577576001 2025-05-06,17:14:46.000,126,11123364,127525,0,1746551685,13799.762441769992,128.6557155000046,53038.64577576001 2025-05-06,17:14:47.000,126,11123402,127765,0,1746551686,13799.755705459997,128.64866636999795,53038.65276288 2025-05-06,17:14:48.000,126,11123422,127845,0,1746551687,13799.708551290001,128.66276463000395,53038.65276288 2025-05-06,17:14:49.000,126,11123397,127685,0,1746551688,13799.735496529996,128.62751897999988,53038.66673712001 2025-05-06,17:14:50.000,126,11123441,127485,0,1746551689,13799.742232839992,128.6698137600033,53038.65276288 2025-05-06,17:14:51.000,126,11123386,127525,0,1746551690,13799.735496529996,128.6416172399986,53038.624814400006 2025-05-06,17:14:52.000,126,11123391,127845,0,1746551691,13799.728760220001,128.66276463000395,53038.5898788 2025-05-06,17:14:53.000,126,11123414,127685,0,1746551692,13799.688342360001,128.66276463000395,53038.63878864 2025-05-06,17:14:54.000,126,11123434,127645,0,1746551693,13799.742232839992,128.74735419000353,53038.59686592001 2025-05-06,17:14:55.000,126,11123394,127725,0,1746551694,13799.775914389997,128.7050594100001,53038.63878864 2025-05-06,17:14:56.000,126,11123369,127485,0,1746551695,13799.796123319997,128.69096115000139,53038.673724240005 2025-05-06,17:14:57.000,126,11123444,127565,0,1746551696,13799.829804870002,128.71915766999882,53038.673724240005 2025-05-06,17:14:58.000,126,11123490,127565,0,1746551697,13799.836541179997,128.69801028000074,53038.64577576001 2025-05-06,17:14:59.000,126,11123366,127885,0,1746551698,13799.829804870002,128.66276463000395,53038.63878864 2025-05-06,17:15:00.000,126,11123432,127445,0,1746551699,13799.897167969997,128.67686289000267,53038.5898788 2025-05-06,17:15:01.000,126,11123435,127885,0,1746551700,13799.917376899997,128.7050594100001,53038.603853040004 2025-05-06,17:15:02.000,126,11123373,127325,0,1746551701,13799.903904279992,128.66276463000395,53038.554943200004 2025-05-06,17:15:03.000,126,11123427,127805,0,1746551702,13799.863486419992,128.68391202000203,53038.603853040004 2025-05-06,17:15:04.000,126,11123443,127685,0,1746551703,13799.856750109997,128.6698137600033,53038.575904560006 2025-05-06,17:15:05.000,126,11123381,127405,0,1746551704,13799.850013800002,128.63456810999924,53038.554943200004 2025-05-06,17:15:06.000,126,11123456,127805,0,1746551705,13799.883695349992,128.59932246000244,53038.56891744001 2025-05-06,17:15:07.000,126,11123416,127725,0,1746551706,13799.863486419992,128.6063715900018,53038.603853040004 2025-05-06,17:15:08.000,126,11123408,127525,0,1746551707,13799.924113209992,128.6416172399986,53038.624814400006 2025-05-06,17:15:09.000,126,11123375,127605,0,1746551708,13799.863486419992,128.6063715900018,53038.5898788 2025-05-06,17:15:10.000,126,11123400,127605,0,1746551709,13799.930849520002,128.66276463000395,53038.59686592001 2025-05-06,17:15:11.000,126,11123423,127765,0,1746551710,13799.937585829997,128.6416172399986,53038.65276288 2025-05-06,17:15:12.000,126,11123442,128005,0,1746551711,13799.978003689997,128.69801028000074,53038.63180152 2025-05-06,17:15:13.000,126,11123418,127845,0,1746551712,13799.957794759997,128.71210853999946,53038.5898788 2025-05-06,17:15:14.000,126,11123423,127485,0,1746551713,13799.944322139992,128.72620679999818,53038.68769848 2025-05-06,17:15:15.000,126,11123371,127485,0,1746551714,13799.957794759997,128.7685015800016,53038.71564696001 2025-05-06,17:15:16.000,126,11123408,127645,0,1746551715,13800.011685240002,128.77555071000097,53038.69468560001 2025-05-06,17:15:17.000,126,11123418,127325,0,1746551716,13799.991476310002,128.71210853999946,53038.673724240005 2025-05-06,17:15:18.000,126,11123406,127725,0,1746551717,13800.058839409998,128.69801028000074,53038.73660832001 2025-05-06,17:15:19.000,126,11123421,127845,0,1746551718,13800.092520959988,128.68391202000203,53038.68769848 2025-05-06,17:15:20.000,126,11123381,127565,0,1746551719,13800.119466199998,128.7050594100001,53038.70865984 2025-05-06,17:15:21.000,126,11123400,127845,0,1746551720,13800.153147749988,128.67686289000267,53038.771543920004 2025-05-06,17:15:22.000,126,11123435,127605,0,1746551721,13800.132938819988,128.64866636999795,53038.743595440006 2025-05-06,17:15:23.000,126,11123424,127685,0,1746551722,13800.159884059998,128.62046985000052,53038.7994924 2025-05-06,17:15:24.000,126,11123360,127645,0,1746551723,13800.186829299993,128.59227333000308,53038.771543920004 2025-05-06,17:15:25.000,126,11123394,127725,0,1746551724,13800.146411439993,128.56407680999837,53038.771543920004 2025-05-06,17:15:26.000,126,11123411,127805,0,1746551725,13800.126202509993,128.51473290000285,53038.792505280006 2025-05-06,17:15:27.000,126,11123393,127845,0,1746551726,13800.079048339998,128.4583398600007,53038.7994924 2025-05-06,17:15:28.000,126,11123383,127485,0,1746551727,13800.004948929993,128.444241600002,53038.77853104 2025-05-06,17:15:29.000,126,11123421,127725,0,1746551728,13799.991476310002,128.38784855999984,53038.75756968 2025-05-06,17:15:30.000,126,11123447,127565,0,1746551729,13799.957794759997,128.40194681999856,53038.7994924 2025-05-06,17:15:31.000,126,11123390,128085,0,1746551730,13799.930849520002,128.34555378000368,53038.771543920004 2025-05-06,17:15:32.000,126,11123437,127485,0,1746551731,13799.890431660002,128.3103081299996,53038.75058256 2025-05-06,17:15:33.000,126,11123420,127605,0,1746551732,13799.883695349992,128.30325900000025,53038.76455680001 2025-05-06,17:15:34.000,126,11123406,127765,0,1746551733,13799.883695349992,128.31735725999897,53038.75756968 2025-05-06,17:15:35.000,126,11123367,127605,0,1746551734,13799.897167969997,128.3314555199977,53038.7994924 2025-05-06,17:15:36.000,126,11123404,127685,0,1746551735,13799.897167969997,128.30325900000025,53038.80647952 2025-05-06,17:15:37.000,126,11123400,127725,0,1746551736,13799.917376899997,128.28916074000153,53038.743595440006 2025-05-06,17:15:38.000,126,11123428,127565,0,1746551737,13799.897167969997,128.27506248000282,53038.77853104 2025-05-06,17:15:39.000,126,11123429,127605,0,1746551738,13799.890431660002,128.20457118000195,53038.77853104 2025-05-06,17:15:40.000,126,11123438,127605,0,1746551739,13799.883695349992,128.15522726999916,53038.7994924 2025-05-06,17:15:41.000,126,11123438,127565,0,1746551740,13799.883695349992,128.07768683999893,53038.7994924 2025-05-06,17:15:42.000,126,11123376,127565,0,1746551741,13799.910640590002,128.07063770999957,53038.80647952 2025-05-06,17:15:43.000,126,11123400,127885,0,1746551742,13799.924113209992,128.06358858000021,53038.792505280006 2025-05-06,17:15:44.000,126,11123402,127565,0,1746551743,13799.978003689997,127.98604814999999,53038.75058256 2025-05-06,17:15:45.000,126,11123438,127445,0,1746551744,13800.011685240002,127.98604814999999,53038.771543920004 2025-05-06,17:15:46.000,126,11123354,127605,0,1746551745,13800.052103100003,127.92260597999848,53038.841415120005 2025-05-06,17:15:47.000,126,11123434,127605,0,1746551746,13800.038630479998,127.82391816000018,53038.77853104 2025-05-06,17:15:48.000,126,11123420,127405,0,1746551747,13800.025157859993,127.77457425000466,53038.73660832001 2025-05-06,17:15:49.000,126,11123401,127325,0,1746551748,13799.944322139992,127.73932860000059,53038.77853104 2025-05-06,17:15:50.000,126,11123438,127405,0,1746551749,13799.937585829997,127.7040829500038,53038.81346664001 2025-05-06,17:15:51.000,126,11123388,127565,0,1746551750,13799.930849520002,127.63359165000293,53038.81346664001 2025-05-06,17:15:52.000,126,11123460,127645,0,1746551751,13799.823068559992,127.62654252000357,53038.85538936 2025-05-06,17:15:53.000,126,11123409,127405,0,1746551752,13799.809595940002,127.56310035000206,53038.84840224 2025-05-06,17:15:54.000,126,11123413,127485,0,1746551753,13799.836541179997,127.54900209000334,53038.83442800001 2025-05-06,17:15:55.000,126,11123367,128205,0,1746551754,13799.836541179997,127.53490383000462,53038.890324960004 2025-05-06,17:15:56.000,126,11123365,128285,0,1746551755,13799.836541179997,127.58424774000014,53038.88333784001 2025-05-06,17:15:57.000,126,11123391,127925,0,1746551756,13799.870222730002,127.57014948000142,53038.8693636 2025-05-06,17:15:58.000,126,11123365,128045,0,1746551757,13799.890431660002,127.54900209000334,53038.8693636 2025-05-06,17:15:59.000,126,11123437,128165,0,1746551758,13799.917376899997,127.52080556999863,53038.86237648001 2025-05-06,17:16:00.000,126,11123392,128125,0,1746551759,13799.903904279992,127.48555992000183,53038.911286320006 2025-05-06,17:16:01.000,126,11123407,128045,0,1746551760,13799.883695349992,127.46441253000376,53038.87635072 2025-05-06,17:16:02.000,126,11123422,127965,0,1746551761,13799.863486419992,127.48555992000183,53038.8693636 2025-05-06,17:16:03.000,126,11123363,128165,0,1746551762,13799.850013800002,127.47146166000311,53038.89731208 2025-05-06,17:16:04.000,126,11123406,127885,0,1746551763,13799.816332249997,127.42211775000033,53038.89731208 2025-05-06,17:16:05.000,126,11123416,127805,0,1746551764,13799.809595940002,127.42211775000033,53038.90429920001 2025-05-06,17:16:06.000,126,11123366,128085,0,1746551765,13799.789387010002,127.39392123000289,53038.92526056 2025-05-06,17:16:07.000,126,11123394,128125,0,1746551766,13799.789387010002,127.36572470999818,53038.91827344 2025-05-06,17:16:08.000,126,11123418,128045,0,1746551767,13799.802859629992,127.35162644999946,53038.95320904001 2025-05-06,17:16:09.000,126,11123365,128085,0,1746551768,13799.722023909992,127.33047906000138,53038.939234800004 2025-05-06,17:16:10.000,126,11123415,128165,0,1746551769,13799.722023909992,127.30228254000394,53038.92526056 2025-05-06,17:16:11.000,126,11123460,127925,0,1746551770,13799.674869739996,127.23179124000308,53038.89731208 2025-05-06,17:16:12.000,126,11123415,128285,0,1746551771,13799.641188189991,127.21064384999772,53038.93224768001 2025-05-06,17:16:13.000,126,11123390,127405,0,1746551772,13799.573825089996,127.20359471999836,53038.93224768001 2025-05-06,17:16:14.000,126,11123374,127445,0,1746551773,13799.533407229996,127.196545589999,53038.88333784001 2025-05-06,17:16:15.000,126,11123445,127565,0,1746551774,13799.49972567999,127.16834907000157,53038.90429920001 2025-05-06,17:16:16.000,126,11123387,127725,0,1746551775,13799.452571509995,127.18949645999965,53038.86237648001 2025-05-06,17:16:17.000,126,11123417,127885,0,1746551776,13799.38520841,127.16129994000221,53038.88333784001 2025-05-06,17:16:18.000,126,11123459,127685,0,1746551777,13799.34479055,127.16129994000221,53038.93224768001 2025-05-06,17:16:19.000,126,11123429,127645,0,1746551778,13799.26395483,127.18949645999965,53038.890324960004 2025-05-06,17:16:20.000,126,11123421,127685,0,1746551779,13799.230273279994,127.20359471999836,53038.84840224 2025-05-06,17:16:21.000,126,11123435,127725,0,1746551780,13799.162910179999,127.23179124000308,53038.82744088 2025-05-06,17:16:22.000,126,11123440,127565,0,1746551781,13799.11575600999,127.25293863000115,53038.83442800001 2025-05-06,17:16:23.000,126,11123426,127565,0,1746551782,13798.974293499989,127.29523341000458,53038.841415120005 2025-05-06,17:16:24.000,126,11123447,127765,0,1746551783,13798.920403019998,127.32342993000202,53038.792505280006 2025-05-06,17:16:25.000,126,11123384,127765,0,1746551784,13798.839567299998,127.42211775000033,53038.77853104 2025-05-06,17:16:26.000,126,11123482,127605,0,1746551785,13798.785676819993,127.4573634000044,53038.75058256 2025-05-06,17:16:27.000,126,11123429,127845,0,1746551786,13798.745258959992,127.47146166000311,53038.80647952 2025-05-06,17:16:28.000,126,11123479,127685,0,1746551787,13798.677895859997,127.52785469999799,53038.722634080004 2025-05-06,17:16:29.000,126,11123438,127805,0,1746551788,13798.624005379992,127.54900209000334,53038.743595440006 2025-05-06,17:16:30.000,126,11123450,127965,0,1746551789,13798.549905970001,127.57719861000078,53038.68769848 2025-05-06,17:16:31.000,126,11123394,127485,0,1746551790,13798.482542869991,127.5912968699995,53038.722634080004 2025-05-06,17:16:32.000,126,11123465,127725,0,1746551791,13798.3680256,127.654739040001,53038.68769848 2025-05-06,17:16:33.000,126,11123433,127485,0,1746551792,13798.32087142999,127.66883729999972,53038.68071136 2025-05-06,17:16:34.000,126,11123432,127645,0,1746551793,13798.28045356999,127.73932860000059,53038.673724240005 2025-05-06,17:16:35.000,126,11123399,127485,0,1746551794,13798.24677202,127.83096728999953,53038.59686592001 2025-05-06,17:16:36.000,126,11123453,127605,0,1746551795,13798.172672609995,127.88031120000232,53038.58289168 2025-05-06,17:16:37.000,126,11123440,127605,0,1746551796,13798.112045819995,127.91555684999912,53038.61084016 2025-05-06,17:16:38.000,126,11123425,127365,0,1746551797,13798.00426486,127.98604814999999,53038.58289168 2025-05-06,17:16:39.000,126,11123473,127325,0,1746551798,13797.950374379994,128.0494903200015,53038.56193032 2025-05-06,17:16:40.000,126,11123401,127485,0,1746551799,13797.91669282999,128.112932490003,53038.49904624001 2025-05-06,17:16:41.000,126,11123417,127485,0,1746551800,13797.883011279999,128.18342379000387,53038.54795608001 2025-05-06,17:16:42.000,126,11123362,127525,0,1746551801,13797.822384489999,128.26801335000346,53038.485072 2025-05-06,17:16:43.000,126,11123437,127805,0,1746551802,13797.781966629998,128.33850465000432,53038.42917504001 2025-05-06,17:16:44.000,126,11123424,127485,0,1746551803,13797.728076149993,128.40899594999792,53038.39423944 2025-05-06,17:16:45.000,126,11123397,127565,0,1746551804,13797.734812459988,128.45129073000135,53038.35231672 2025-05-06,17:16:46.000,126,11123395,127485,0,1746551805,13797.687658289993,128.5217820300022,53038.36629096 2025-05-06,17:16:47.000,126,11123454,127845,0,1746551806,13797.660713049998,128.59932246000244,53038.387252320004 2025-05-06,17:16:48.000,126,11123429,127565,0,1746551807,13797.593349950002,128.62751897999988,53038.35930384001 2025-05-06,17:16:49.000,126,11123456,127565,0,1746551808,13797.559668399997,128.62751897999988,53038.33135536001 2025-05-06,17:16:50.000,126,11123441,127645,0,1746551809,13797.546195779993,128.69096115000139,53038.29641976 2025-05-06,17:16:51.000,126,11123473,127525,0,1746551810,13797.539459469997,128.74735419000353,53038.268471280004 2025-05-06,17:16:52.000,126,11123436,127925,0,1746551811,13797.539459469997,128.7896489699997,53038.31738112 2025-05-06,17:16:53.000,126,11123459,127445,0,1746551812,13797.620295189998,128.87423852999927,53038.28244552001 2025-05-06,17:16:54.000,126,11123412,127845,0,1746551813,13797.660713049998,128.92358244000206,53038.289432640006 2025-05-06,17:16:55.000,126,11123396,127885,0,1746551814,13797.721339839998,128.97292635000485,53038.2055872 2025-05-06,17:16:56.000,126,11123392,127685,0,1746551815,13797.761757699998,129.015221130001,53038.19161296001 2025-05-06,17:16:57.000,126,11123417,127685,0,1746551816,13797.755021389989,129.09276156000124,53038.2055872 2025-05-06,17:16:58.000,126,11123434,127685,0,1746551817,13797.781966629998,129.18440025000018,53038.21257432001 2025-05-06,17:16:59.000,126,11123423,127765,0,1746551818,13797.835857109989,129.2619406800004,53038.170651600005 2025-05-06,17:17:00.000,126,11123386,128005,0,1746551819,13797.822384489999,129.3112845900032,53038.17763872 2025-05-06,17:17:01.000,126,11123418,127485,0,1746551820,13797.856066039989,129.39587415000278,53038.170651600005 2025-05-06,17:17:02.000,126,11123444,127845,0,1746551821,13797.889747589994,129.4099724100015,53038.11475464001 2025-05-06,17:17:03.000,126,11123446,127525,0,1746551822,13797.98405593,129.43816892999894,53038.170651600005 2025-05-06,17:17:04.000,126,11123438,127525,0,1746551823,13797.98405593,129.48751284000173,53038.17763872 2025-05-06,17:17:05.000,126,11123442,127405,0,1746551824,13797.943638069999,129.5721024000013,53038.14270312001 2025-05-06,17:17:06.000,126,11123361,127925,0,1746551825,13797.97731961999,129.5932497899994,53038.18462584 2025-05-06,17:17:07.000,126,11123436,127605,0,1746551826,13798.031210099994,129.6566919600009,53038.170651600005 2025-05-06,17:17:08.000,126,11123466,127765,0,1746551827,13798.091836889995,129.6919376099977,53038.16366448001 2025-05-06,17:17:09.000,126,11123440,127805,0,1746551828,13798.1659363,129.78357630000392,53038.18462584 2025-05-06,17:17:10.000,126,11123414,127485,0,1746551829,13798.21982677999,129.86111673000414,53038.17763872 2025-05-06,17:17:11.000,126,11123356,127685,0,1746551830,13798.354552979996,129.9034115100003,53038.21257432001 2025-05-06,17:17:12.000,126,11123452,127805,0,1746551831,13798.462333939991,129.9527554200031,53038.14270312001 2025-05-06,17:17:13.000,126,11123445,127645,0,1746551832,13798.489279180001,130.0020993299986,53038.23353568001 2025-05-06,17:17:14.000,126,11123440,127645,0,1746551833,13798.549905970001,130.02324672000395,53038.240522800006 2025-05-06,17:17:15.000,126,11123389,127645,0,1746551834,13798.543169659992,130.0866888899982,53038.24750992 2025-05-06,17:17:16.000,126,11123412,127525,0,1746551835,13798.590323830002,130.05849237000075,53038.289432640006 2025-05-06,17:17:17.000,126,11123471,127525,0,1746551836,13798.617269069997,130.0655415000001,53038.31738112 2025-05-06,17:17:18.000,126,11123388,127685,0,1746551837,13798.590323830002,130.05849237000075,53038.33135536001 2025-05-06,17:17:19.000,126,11123396,127845,0,1746551838,13798.617269069997,130.05849237000075,53038.289432640006 2025-05-06,17:17:20.000,126,11123396,128005,0,1746551839,13798.630741690002,130.0514432400014,53038.289432640006 2025-05-06,17:17:21.000,126,11123425,127605,0,1746551840,13798.691368480002,130.0655415000001,53038.31039400001 2025-05-06,17:17:22.000,126,11123380,127485,0,1746551841,13798.698104789997,130.07259062999947,53038.32436824 2025-05-06,17:17:23.000,126,11123354,127525,0,1746551842,13798.698104789997,130.0302958500033,53038.35231672 2025-05-06,17:17:24.000,126,11123474,127645,0,1746551843,13798.698104789997,130.0161975900046,53038.31039400001 2025-05-06,17:17:25.000,126,11123376,128325,0,1746551844,13798.725050029992,130.03734498000267,53038.35231672 2025-05-06,17:17:26.000,126,11123453,127765,0,1746551845,13798.731786340002,130.05849237000075,53038.39423944 2025-05-06,17:17:27.000,126,11123443,128285,0,1746551846,13798.745258959992,130.03734498000267,53038.338342480005 2025-05-06,17:17:28.000,126,11123498,127845,0,1746551847,13798.765467889993,130.03734498000267,53038.38026520001 2025-05-06,17:17:29.000,126,11123392,128085,0,1746551848,13798.839567299998,130.0302958500033,53038.38026520001 2025-05-06,17:17:30.000,126,11123417,128165,0,1746551849,13798.839567299998,130.0302958500033,53038.4152008 2025-05-06,17:17:31.000,126,11123424,128205,0,1746551850,13798.846303609993,130.0302958500033,53038.42917504001 2025-05-06,17:17:32.000,126,11123384,128365,0,1746551851,13798.866512539993,129.99505019999924,53038.436162160004 2025-05-06,17:17:33.000,126,11123424,127925,0,1746551852,13798.873248849988,129.95980455000245,53038.45013640001 2025-05-06,17:17:34.000,126,11123408,128125,0,1746551853,13798.886721469993,129.91750976999901,53038.485072 2025-05-06,17:17:35.000,126,11123396,128085,0,1746551854,13798.893457779988,129.86111673000414,53038.408213680006 2025-05-06,17:17:36.000,126,11123385,128125,0,1746551855,13798.933875639988,129.84701846999815,53038.45013640001 2025-05-06,17:17:37.000,126,11123414,128005,0,1746551856,13799.001238739998,129.76947803999792,53038.485072 2025-05-06,17:17:38.000,126,11123381,128085,0,1746551857,13799.028183979994,129.7060358700037,53038.485072 2025-05-06,17:17:39.000,126,11123416,127885,0,1746551858,13799.055129219989,129.61439718000474,53038.49205912 2025-05-06,17:17:40.000,126,11123371,128005,0,1746551859,13799.041656599999,129.51570935999916,53038.49904624001 2025-05-06,17:17:41.000,126,11123429,128525,0,1746551860,13798.994502429989,129.4099724100015,53038.51302048 2025-05-06,17:17:42.000,126,11123408,127965,0,1746551861,13798.940611949998,129.32538285000192,53038.51302048 2025-05-06,17:17:43.000,126,11123429,127845,0,1746551862,13798.960820879998,129.18440025000018,53038.54795608001 2025-05-06,17:17:44.000,126,11123402,127565,0,1746551863,13798.846303609993,129.08571243000188,53038.554943200004 2025-05-06,17:17:45.000,126,11123452,127645,0,1746551864,13798.812622060002,129.015221130001,53038.58289168 2025-05-06,17:17:46.000,126,11123411,128005,0,1746551865,13798.758731579997,128.93063157000142,53038.59686592001 2025-05-06,17:17:47.000,126,11123393,127605,0,1746551866,13798.691368480002,128.81079635999777,53038.61084016 2025-05-06,17:17:48.000,126,11123425,127845,0,1746551867,13798.677895859997,128.78259984000033,53038.575904560006 2025-05-06,17:17:49.000,126,11123432,127645,0,1746551868,13798.603796449992,128.67686289000267,53038.56891744001 2025-05-06,17:17:50.000,126,11123404,127845,0,1746551869,13798.583587519992,128.64866636999795,53038.49205912 2025-05-06,17:17:51.000,126,11123388,127765,0,1746551870,13798.556642279997,128.57817507000436,53038.56891744001 2025-05-06,17:17:52.000,126,11123427,127685,0,1746551871,13798.570114900001,128.52883116000157,53038.575904560006 2025-05-06,17:17:53.000,126,11123436,127725,0,1746551872,13798.522960729992,128.4583398600007,53038.5200076 2025-05-06,17:17:54.000,126,11123433,127765,0,1746551873,13798.502751799992,128.43014334000327,53038.51302048 2025-05-06,17:17:55.000,126,11123376,127565,0,1746551874,13798.502751799992,128.36670117000176,53038.51302048 2025-05-06,17:17:56.000,126,11123434,127845,0,1746551875,13798.489279180001,128.31735725999897,53038.554943200004 2025-05-06,17:17:57.000,126,11123369,127485,0,1746551876,13798.516224419996,128.2609642200041,53038.49904624001 2025-05-06,17:17:58.000,126,11123405,127845,0,1746551877,13798.522960729992,128.20457118000195,53038.52699472001 2025-05-06,17:17:59.000,126,11123405,127645,0,1746551878,13798.529697040001,128.16227639999852,53038.485072 2025-05-06,17:18:00.000,126,11123374,127685,0,1746551879,13798.421916079991,128.07768683999893,53038.506033360005 2025-05-06,17:18:01.000,126,11123403,127165,0,1746551880,13798.374761909996,128.02834293000342,53038.49205912 2025-05-06,17:18:02.000,126,11123437,127565,0,1746551881,13798.253508329995,128.0142446700047,53038.52699472001 2025-05-06,17:18:03.000,126,11123411,127725,0,1746551882,13798.22656309,128.0001464099987,53038.53398184 2025-05-06,17:18:04.000,126,11123388,127605,0,1746551883,13798.14572737,127.99309727999935,53038.52699472001 2025-05-06,17:18:05.000,126,11123364,127805,0,1746551884,13798.04468272,128.0142446700047,53038.49904624001 2025-05-06,17:18:06.000,126,11123414,127725,0,1746551885,13798.00426486,128.0142446700047,53038.45013640001 2025-05-06,17:18:07.000,126,11123377,127645,0,1746551886,13797.99752854999,128.06358858000021,53038.47109776 2025-05-06,17:18:08.000,126,11123376,127685,0,1746551887,13797.98405593,128.0847359699983,53038.457123520006 2025-05-06,17:18:09.000,126,11123403,127645,0,1746551888,13797.98405593,128.14112901000044,53038.47808488001 2025-05-06,17:18:10.000,126,11123413,127845,0,1746551889,13798.04468272,128.16932552999788,53038.49904624001 2025-05-06,17:18:11.000,126,11123435,127565,0,1746551890,13798.051419029995,128.21866944000067,53038.457123520006 2025-05-06,17:18:12.000,126,11123368,127125,0,1746551891,13798.03794640999,128.3314555199977,53038.42917504001 2025-05-06,17:18:13.000,126,11123383,127645,0,1746551892,13798.06489165,128.34555378000368,53038.457123520006 2025-05-06,17:18:14.000,126,11123402,127685,0,1746551893,13798.051419029995,128.43719247000263,53038.408213680006 2025-05-06,17:18:15.000,126,11123423,127525,0,1746551894,13798.112045819995,128.59932246000244,53038.40122656001 2025-05-06,17:18:16.000,126,11123358,128085,0,1746551895,13798.18614523,128.7050594100001,53038.44314928 2025-05-06,17:18:17.000,126,11123440,127565,0,1746551896,13798.213090469995,128.77555071000097,53038.45013640001 2025-05-06,17:18:18.000,126,11123399,127485,0,1746551897,13798.273717259995,128.93063157000142,53038.457123520006 2025-05-06,17:18:19.000,126,11123368,127445,0,1746551898,13798.394970839996,129.0645650400038,53038.47808488001 2025-05-06,17:18:20.000,126,11123418,127685,0,1746551899,13798.455597629996,129.18440025000018,53038.44314928 2025-05-06,17:18:21.000,126,11123414,127325,0,1746551900,13798.556642279997,129.27603893999913,53038.457123520006 2025-05-06,17:18:22.000,126,11123399,127565,0,1746551901,13798.650950620002,129.38882502000342,53038.42218792 2025-05-06,17:18:23.000,126,11123385,127685,0,1746551902,13798.718313719997,129.38882502000342,53038.44314928 2025-05-06,17:18:24.000,126,11123393,127485,0,1746551903,13798.772204200002,129.43111979999958,53038.40122656001 2025-05-06,17:18:25.000,126,11123438,127605,0,1746551904,13798.785676819993,129.4452180599983,53038.42218792 2025-05-06,17:18:26.000,126,11123411,127565,0,1746551905,13798.826094679993,129.43816892999894,53038.44314928 2025-05-06,17:18:27.000,126,11123391,127845,0,1746551906,13798.812622060002,129.40292328000214,53038.457123520006 2025-05-06,17:18:28.000,126,11123409,127405,0,1746551907,13798.853039919988,129.38177589000406,53038.485072 2025-05-06,17:18:29.000,126,11123419,127605,0,1746551908,13798.846303609993,129.35357936999935,53038.54795608001 2025-05-06,17:18:30.000,126,11123384,127485,0,1746551909,13798.859776229998,129.3747267600047,53038.44314928 2025-05-06,17:18:31.000,126,11123389,127485,0,1746551910,13798.900194089998,129.42407067000022,53038.46411064 2025-05-06,17:18:32.000,126,11123438,127765,0,1746551911,13798.954084569988,129.3747267600047,53038.485072 2025-05-06,17:18:33.000,126,11123374,127365,0,1746551912,13798.967557189993,129.43111979999958,53038.52699472001 2025-05-06,17:18:34.000,126,11123472,127565,0,1746551913,13798.987766119993,129.38882502000342,53038.5200076 2025-05-06,17:18:35.000,126,11123419,127525,0,1746551914,13798.954084569988,129.39587415000278,53038.53398184 2025-05-06,17:18:36.000,126,11123385,127805,0,1746551915,13799.021447669998,129.41702154000086,53038.54096896 2025-05-06,17:18:37.000,126,11123386,127685,0,1746551916,13799.041656599999,129.40292328000214,53038.49205912 2025-05-06,17:18:38.000,126,11123421,127485,0,1746551917,13799.149437559994,129.43111979999958,53038.58289168 2025-05-06,17:18:39.000,126,11123394,127605,0,1746551918,13799.2437459,129.473414580003,53038.54096896 2025-05-06,17:18:40.000,126,11123354,127725,0,1746551919,13799.290900069995,129.473414580003,53038.56891744001 2025-05-06,17:18:41.000,126,11123336,127965,0,1746551920,13799.270691139995,129.5086602299998,53038.58289168 2025-05-06,17:18:42.000,126,11123399,127805,0,1746551921,13799.27742744999,129.5086602299998,53038.61084016 2025-05-06,17:18:43.000,126,11123444,127645,0,1746551922,13799.270691139995,129.51570935999916,53038.61782728001 2025-05-06,17:18:44.000,126,11123456,127685,0,1746551923,13799.331317929995,129.48046371000237,53038.63878864 2025-05-06,17:18:45.000,126,11123450,127845,0,1746551924,13799.371735789995,129.46636545000365,53038.65276288 2025-05-06,17:18:46.000,126,11123454,127725,0,1746551925,13799.33805423999,129.41702154000086,53038.722634080004 2025-05-06,17:18:47.000,126,11123400,127725,0,1746551926,13799.29763637999,129.36767762999807,53038.69468560001 2025-05-06,17:18:48.000,126,11123438,127485,0,1746551927,13799.28416376,129.30423546000384,53038.63878864 2025-05-06,17:18:49.000,126,11123406,127645,0,1746551928,13799.29763637999,129.29013719999784,53038.69468560001 2025-05-06,17:18:50.000,126,11123409,127645,0,1746551929,13799.26395483,129.28308806999848,53038.63180152 2025-05-06,17:18:51.000,126,11123389,127885,0,1746551930,13799.331317929995,129.27603893999913,53038.66673712001 2025-05-06,17:18:52.000,126,11123436,127765,0,1746551931,13799.311108999995,129.3112845900032,53038.61782728001 2025-05-06,17:18:53.000,126,11123431,127645,0,1746551932,13799.371735789995,129.32538285000192,53038.66673712001 2025-05-06,17:18:54.000,126,11123392,127725,0,1746551933,13799.412153649995,129.3606284999987,53038.722634080004 2025-05-06,17:18:55.000,126,11123412,127685,0,1746551934,13799.45930781999,129.38177589000406,53038.68769848 2025-05-06,17:18:56.000,126,11123450,128005,0,1746551935,13799.54014353999,129.4099724100015,53038.743595440006 2025-05-06,17:18:57.000,126,11123444,127485,0,1746551936,13799.60750664,129.4593163200043,53038.68769848 2025-05-06,17:18:58.000,126,11123405,127605,0,1746551937,13799.614242949996,129.4945619700011,53038.68769848 2025-05-06,17:18:59.000,126,11123439,127685,0,1746551938,13799.60750664,129.4945619700011,53038.73660832001 2025-05-06,17:19:00.000,126,11123400,128165,0,1746551939,13799.56708878,129.54390588000388,53038.73660832001 2025-05-06,17:19:01.000,126,11123372,127925,0,1746551940,13799.472780439995,129.54390588000388,53038.771543920004 2025-05-06,17:19:02.000,126,11123447,127845,0,1746551941,13799.351526859995,129.52275848999852,53038.75756968 2025-05-06,17:19:03.000,126,11123372,128045,0,1746551942,13799.22353697,129.5086602299998,53038.78551816001 2025-05-06,17:19:04.000,126,11123443,128205,0,1746551943,13799.055129219989,129.54390588000388,53038.78551816001 2025-05-06,17:19:05.000,126,11123404,128405,0,1746551944,13798.866512539993,129.55095501000324,53038.76455680001 2025-05-06,17:19:06.000,126,11123447,128045,0,1746551945,13798.684632169992,129.54390588000388,53038.75756968 2025-05-06,17:19:07.000,126,11123356,128045,0,1746551946,13798.455597629996,129.50161110000045,53038.70865984 2025-05-06,17:19:08.000,126,11123395,128445,0,1746551947,13798.21982677999,129.52275848999852,53038.69468560001 2025-05-06,17:19:09.000,126,11123393,128125,0,1746551948,13798.07836426999,129.52980761999788,53038.65975 2025-05-06,17:19:10.000,126,11123374,128405,0,1746551949,13797.93690175999,129.57915153000067,53038.63878864 2025-05-06,17:19:11.000,126,11123352,128085,0,1746551950,13797.808911869994,129.5932497899994,53038.63878864 2025-05-06,17:19:12.000,126,11123372,128085,0,1746551951,13797.694394599988,129.6919376099977,53038.61084016 2025-05-06,17:19:13.000,126,11123362,128325,0,1746551952,13797.566404709993,129.76947803999792,53038.53398184 2025-05-06,17:19:14.000,126,11123445,128005,0,1746551953,13797.485568989992,129.85406760000478,53038.5200076 2025-05-06,17:19:15.000,126,11123443,127725,0,1746551954,13797.431678510002,129.91750976999901,53038.4152008 2025-05-06,17:19:16.000,126,11123439,128165,0,1746551955,13797.330633860001,130.03734498000267,53038.42218792 2025-05-06,17:19:17.000,126,11123440,127645,0,1746551956,13797.236325519996,130.12193454000226,53038.42218792 2025-05-06,17:19:18.000,126,11123406,127685,0,1746551957,13797.276743379996,130.34045757000422,53038.408213680006 2025-05-06,17:19:19.000,126,11123425,127845,0,1746551958,13797.256534449996,130.53078408000147,53038.32436824 2025-05-06,17:19:20.000,126,11123372,127685,0,1746551959,13797.243061829991,130.72815971999808,53038.31738112 2025-05-06,17:19:21.000,126,11123411,127725,0,1746551960,13797.222852899991,130.93258449000132,53038.22654856 2025-05-06,17:19:22.000,126,11123433,127485,0,1746551961,13797.115071939996,131.05946883000433,53038.24750992 2025-05-06,17:19:23.000,126,11123434,127645,0,1746551962,13797.054445149995,131.17225491000136,53038.219561440004 2025-05-06,17:19:24.000,126,11123380,127765,0,1746551963,13796.933191569995,131.34143403000053,53038.2055872 2025-05-06,17:19:25.000,126,11123426,127845,0,1746551964,13796.75804750999,131.43307271999947,53038.14270312001 2025-05-06,17:19:26.000,126,11123421,127485,0,1746551965,13796.677211789989,131.5106131499997,53038.100780400004 2025-05-06,17:19:27.000,126,11123347,127565,0,1746551966,13796.562694519998,131.52471140999842,53038.121741760006 2025-05-06,17:19:28.000,126,11123377,127805,0,1746551967,13796.481858799998,131.59520270999928,53038.12872888 2025-05-06,17:19:29.000,126,11123380,127925,0,1746551968,13796.414495700003,131.59520270999928,53038.11475464001 2025-05-06,17:19:30.000,126,11123383,127645,0,1746551969,13796.347132599993,131.5740553200012,53038.04488344001 2025-05-06,17:19:31.000,126,11123352,127845,0,1746551970,13796.306714739992,131.58815357999993,53038.002960720005 2025-05-06,17:19:32.000,126,11123374,127765,0,1746551971,13796.252824260002,131.58815357999993,53037.98199936 2025-05-06,17:19:33.000,126,11123363,127245,0,1746551972,13796.266296879992,131.61635010000464,53037.91911528 2025-05-06,17:19:34.000,126,11123409,127765,0,1746551973,13796.299978429997,131.63044836000336,53037.91911528 2025-05-06,17:19:35.000,126,11123445,127645,0,1746551974,13796.279769499997,131.65159575000143,53037.94706376001 2025-05-06,17:19:36.000,126,11123423,127685,0,1746551975,13796.353868910002,131.64454662000207,53037.905141040006 2025-05-06,17:19:37.000,126,11123371,127845,0,1746551976,13796.475122489988,131.609300969998,53037.82828272001 2025-05-06,17:19:38.000,126,11123377,127725,0,1746551977,13796.515540349988,131.58110445000057,53037.77238576 2025-05-06,17:19:39.000,126,11123360,127485,0,1746551978,13796.623321309999,131.5388096700044,53037.737450160006 2025-05-06,17:19:40.000,126,11123410,127725,0,1746551979,13796.724365959999,131.51766227999906,53037.77937288001 2025-05-06,17:19:41.000,126,11123356,127645,0,1746551980,13796.83888322999,131.4753675000029,53037.79334712 2025-05-06,17:19:42.000,126,11123403,127605,0,1746551981,13796.93992787999,131.48946576000162,53037.79334712 2025-05-06,17:19:43.000,126,11123440,127765,0,1746551982,13797.0881267,131.43307271999947,53037.765398640004 2025-05-06,17:19:44.000,126,11123354,127845,0,1746551983,13797.202643969991,131.38372881000396,53037.7514244 2025-05-06,17:19:45.000,126,11123395,127725,0,1746551984,13797.317161239996,131.34143403000053,53037.77937288001 2025-05-06,17:19:46.000,126,11123355,127765,0,1746551985,13797.532723160002,131.29209011999774,53037.81430848 2025-05-06,17:19:47.000,126,11123406,127725,0,1746551986,13797.694394599988,131.20750055999815,53037.84924408 2025-05-06,17:19:48.000,126,11123355,127685,0,1746551987,13797.822384489999,131.12996012999793,53037.8911668 2025-05-06,17:19:49.000,126,11123454,127725,0,1746551988,13797.98405593,131.03127230999962,53037.87719256001 2025-05-06,17:19:50.000,126,11123384,127645,0,1746551989,13798.213090469995,130.8902897099979,53037.92610240001 2025-05-06,17:19:51.000,126,11123395,127805,0,1746551990,13798.40844346,130.81274927999766,53037.94007664 2025-05-06,17:19:52.000,126,11123414,127765,0,1746551991,13798.583587519992,130.6435701599985,53037.97501224001 2025-05-06,17:19:53.000,126,11123381,127885,0,1746551992,13798.799149439998,130.5237349500021,53038.02392208001 2025-05-06,17:19:54.000,126,11123403,127605,0,1746551993,13798.974293499989,130.41799800000445,53038.05885768 2025-05-06,17:19:55.000,126,11123447,127685,0,1746551994,13799.17638279999,130.26996627000335,53038.06584480001 2025-05-06,17:19:56.000,126,11123403,127525,0,1746551995,13799.391944719995,130.1148854100029,53038.08680616 2025-05-06,17:19:57.000,126,11123417,128005,0,1746551996,13799.614242949996,129.97390281000116,53038.17763872 2025-05-06,17:19:58.000,126,11123427,127645,0,1746551997,13799.775914389997,129.83292020999943,53038.18462584 2025-05-06,17:19:59.000,126,11123403,127605,0,1746551998,13799.984739999993,129.6919376099977,53038.268471280004 2025-05-06,17:20:00.000,126,11123415,127645,0,1746551999,13800.180092989998,129.5721024000013,53038.32436824 2025-05-06,17:20:01.000,126,11123309,127685,0,1746552000,13800.35523704999,129.46636545000365,53038.338342480005 2025-05-06,17:20:02.000,126,11123423,127685,0,1746552001,13800.530381109995,129.30423546000384,53038.39423944 2025-05-06,17:20:03.000,126,11123424,127845,0,1746552002,13800.73920671999,129.19144937999954,53038.49205912 2025-05-06,17:20:04.000,126,11123332,127485,0,1746552003,13800.799833509991,129.0645650400038,53038.54795608001 2025-05-06,17:20:05.000,126,11123358,127405,0,1746552004,13800.880669229991,128.9165333100027,53038.54096896 2025-05-06,17:20:06.000,126,11123393,127685,0,1746552005,13800.954768639996,128.76145245000225,53038.61782728001 2025-05-06,17:20:07.000,126,11123402,127485,0,1746552006,13801.028868050002,128.66276463000395,53038.68071136 2025-05-06,17:20:08.000,126,11123412,127605,0,1746552007,13801.062549599992,128.50063464000414,53038.722634080004 2025-05-06,17:20:09.000,126,11123382,127645,0,1746552008,13801.136649009997,128.38784855999984,53038.75058256 2025-05-06,17:20:10.000,126,11123439,127605,0,1746552009,13801.230957350002,128.3314555199977,53038.7994924 2025-05-06,17:20:11.000,126,11123391,127765,0,1746552010,13801.318529379998,128.30325900000025,53038.83442800001 2025-05-06,17:20:12.000,126,11123419,127765,0,1746552011,13801.352210929988,128.21866944000067,53038.88333784001 2025-05-06,17:20:13.000,126,11123375,127725,0,1746552012,13801.392628789989,128.14112901000044,53038.94622192 2025-05-06,17:20:14.000,126,11123369,127485,0,1746552013,13801.433046649989,128.06358858000021,53039.009106000005 2025-05-06,17:20:15.000,126,11123443,127485,0,1746552014,13801.473464509989,127.98604814999999,53038.9741704 2025-05-06,17:20:16.000,126,11123438,127605,0,1746552015,13801.534091299989,127.87326207000297,53039.058015840004 2025-05-06,17:20:17.000,126,11123346,127325,0,1746552016,13801.540827609999,127.87326207000297,53039.106925680004 2025-05-06,17:20:18.000,126,11123359,127685,0,1746552017,13801.547563919994,127.8027707700021,53039.1139128 2025-05-06,17:20:19.000,126,11123396,127285,0,1746552018,13801.63513594999,127.77457425000466,53039.16980976001 2025-05-06,17:20:20.000,126,11123412,127765,0,1746552019,13801.70249905,127.77457425000466,53039.274616560004 2025-05-06,17:20:21.000,126,11123430,127645,0,1746552020,13801.70249905,127.73932860000059,53039.274616560004 2025-05-06,17:20:22.000,126,11123371,127565,0,1746552021,13801.769862149995,127.68293555999844,53039.28160368 2025-05-06,17:20:23.000,126,11123407,127405,0,1746552022,13801.79680738999,127.654739040001,53039.295577920006 2025-05-06,17:20:24.000,126,11123335,127485,0,1746552023,13801.75638952999,127.57719861000078,53039.37942336 2025-05-06,17:20:25.000,126,11123389,127645,0,1746552024,13801.769862149995,127.51375643999927,53039.36544912001 2025-05-06,17:20:26.000,126,11123352,127365,0,1746552025,13801.78333477,127.52080556999863,53039.42134608 2025-05-06,17:20:27.000,126,11123418,127645,0,1746552026,13801.810280009995,127.51375643999927,53039.442307440004 2025-05-06,17:20:28.000,126,11123366,127485,0,1746552027,13801.82375263,127.53490383000462,53039.47025592 2025-05-06,17:20:29.000,126,11123379,127805,0,1746552028,13801.78333477,127.60539512999821,53039.49121728 2025-05-06,17:20:30.000,126,11123422,127925,0,1746552029,13801.8035437,127.5912968699995,53039.54012712 2025-05-06,17:20:31.000,126,11123420,128245,0,1746552030,13801.76312584,127.66178817000036,53039.5680756 2025-05-06,17:20:32.000,126,11123364,128285,0,1746552031,13801.769862149995,127.73227947000123,53039.582049840006 2025-05-06,17:20:33.000,126,11123364,127965,0,1746552032,13801.76312584,127.75342685999931,53039.53314000001 2025-05-06,17:20:34.000,126,11123414,128165,0,1746552033,13801.74291691,127.84506554999825,53039.57506272001 2025-05-06,17:20:35.000,126,11123449,128085,0,1746552034,13801.769862149995,127.92260597999848,53039.64493392 2025-05-06,17:20:36.000,126,11123395,128125,0,1746552035,13801.81701631999,128.0494903200015,53039.609998320004 2025-05-06,17:20:37.000,126,11123373,128085,0,1746552036,13801.90458835,128.0847359699983,53039.69384376 2025-05-06,17:20:38.000,126,11123431,128245,0,1746552037,13801.93826989999,128.16227639999852,53039.679869520005 2025-05-06,17:20:39.000,126,11123403,127885,0,1746552038,13802.019105619991,128.16932552999788,53039.69384376 2025-05-06,17:20:40.000,126,11123371,127765,0,1746552039,13802.04605086,128.16932552999788,53039.65192104001 2025-05-06,17:20:41.000,126,11123373,128125,0,1746552040,13802.072996099996,128.18342379000387,53039.70083088001 2025-05-06,17:20:42.000,126,11123418,128085,0,1746552041,13802.052787169996,128.15522726999916,53039.72179224001 2025-05-06,17:20:43.000,126,11123332,127965,0,1746552042,13802.039314549991,128.0988342300043,53039.71480512 2025-05-06,17:20:44.000,126,11123396,127485,0,1746552043,13802.072996099996,128.07063770999957,53039.777689200004 2025-05-06,17:20:45.000,126,11123363,127725,0,1746552044,13802.147095510001,128.04244119000214,53039.78467632 2025-05-06,17:20:46.000,126,11123358,127485,0,1746552045,13802.194249679997,127.97899902000063,53039.749740720006 2025-05-06,17:20:47.000,126,11123400,127445,0,1746552046,13802.288558020002,127.95080250000319,53039.86153464 2025-05-06,17:20:48.000,126,11123365,127685,0,1746552047,13802.335712189997,127.84506554999825,53039.83358616 2025-05-06,17:20:49.000,126,11123324,128005,0,1746552048,13802.275085399997,127.75342685999931,53039.86153464 2025-05-06,17:20:50.000,126,11123365,127605,0,1746552049,13802.268349090002,127.6899846899978,53039.91044448001 2025-05-06,17:20:51.000,126,11123412,127765,0,1746552050,13802.180777059992,127.5560512200027,53039.83358616 2025-05-06,17:20:52.000,126,11123411,127845,0,1746552051,13802.180777059992,127.45031426999776,53039.82659904 2025-05-06,17:20:53.000,126,11123344,127725,0,1746552052,13802.180777059992,127.33752819000074,53039.896470240004 2025-05-06,17:20:54.000,126,11123406,127845,0,1746552053,13802.126886580001,127.2458895000018,53039.896470240004 2025-05-06,17:20:55.000,126,11123412,127605,0,1746552054,13802.093205029996,127.14720168000349,53039.86153464 2025-05-06,17:20:56.000,126,11123403,127845,0,1746552055,13802.093205029996,127.10490690000006,53039.91044448001 2025-05-06,17:20:57.000,126,11123343,127645,0,1746552056,13802.012369309996,126.99212082000304,53039.87550888 2025-05-06,17:20:58.000,126,11123360,127805,0,1746552057,13801.951742519996,126.9004821300041,53039.86852176001 2025-05-06,17:20:59.000,126,11123382,127845,0,1746552058,13801.891115729995,126.83703996000258,53039.86153464 2025-05-06,17:21:00.000,126,11123430,127565,0,1746552059,13801.83722524999,126.77359779000108,53039.85454752 2025-05-06,17:21:01.000,126,11123362,127765,0,1746552060,13801.84396156,126.75949953000236,53039.85454752 2025-05-06,17:21:02.000,126,11123402,127885,0,1746552061,13801.78333477,126.68900823000149,53039.81961192001 2025-05-06,17:21:03.000,126,11123401,127845,0,1746552062,13801.850697869995,126.69605736000085,53039.79166344001 2025-05-06,17:21:04.000,126,11123400,127605,0,1746552063,13801.749653219995,126.71015561999957,53039.77070208001 2025-05-06,17:21:05.000,126,11123407,127725,0,1746552064,13801.729444289995,126.66081171000405,53039.78467632 2025-05-06,17:21:06.000,126,11123369,127485,0,1746552065,13801.64187226,126.66081171000405,53039.777689200004 2025-05-06,17:21:07.000,126,11123372,127725,0,1746552066,13801.668817499994,126.66081171000405,53039.798650560006 2025-05-06,17:21:08.000,126,11123407,127725,0,1746552067,13801.608190709994,126.61851693000062,53039.777689200004 2025-05-06,17:21:09.000,126,11123420,127885,0,1746552068,13801.63513594999,126.57622215000447,53039.78467632 2025-05-06,17:21:10.000,126,11123429,127565,0,1746552069,13801.65534487999,126.56917301999783,53039.79166344001 2025-05-06,17:21:11.000,126,11123324,127565,0,1746552070,13801.64187226,126.56917301999783,53039.87550888 2025-05-06,17:21:12.000,126,11123418,127965,0,1746552071,13801.63513594999,126.57622215000447,53039.87550888 2025-05-06,17:21:13.000,126,11123408,127605,0,1746552072,13801.540827609999,126.53392737000104,53039.81961192001 2025-05-06,17:21:14.000,126,11123358,127605,0,1746552073,13801.567772849994,126.57622215000447,53039.87550888 2025-05-06,17:21:15.000,126,11123360,127525,0,1746552074,13801.540827609999,126.54802562999976,53039.82659904 2025-05-06,17:21:16.000,126,11123407,127525,0,1746552075,13801.507146059994,126.58327128000383,53039.83358616 2025-05-06,17:21:17.000,126,11123337,127685,0,1746552076,13801.433046649989,126.6044186700019,53039.87550888 2025-05-06,17:21:18.000,126,11123349,127405,0,1746552077,13801.406101409993,126.63261518999934,53039.86153464 2025-05-06,17:21:19.000,126,11123408,127845,0,1746552078,13801.379156169998,126.66786084000341,53039.82659904 2025-05-06,17:21:20.000,126,11123393,127325,0,1746552079,13801.372419859988,126.67490997000277,53039.8126248 2025-05-06,17:21:21.000,126,11123434,127405,0,1746552080,13801.311793069988,126.70310649000021,53039.847560400005 2025-05-06,17:21:22.000,126,11123352,127565,0,1746552081,13801.332001999988,126.78064692000044,53039.84057328001 2025-05-06,17:21:23.000,126,11123430,127725,0,1746552082,13801.325265689993,126.83703996000258,53039.86153464 2025-05-06,17:21:24.000,126,11123380,127485,0,1746552083,13801.332001999988,126.85818735000066,53039.88948312001 2025-05-06,17:21:25.000,126,11123348,127565,0,1746552084,13801.345474619993,126.94277691000025,53039.86153464 2025-05-06,17:21:26.000,126,11123423,127645,0,1746552085,13801.298320449998,127.05556299000455,53039.86852176001 2025-05-06,17:21:27.000,126,11123369,127685,0,1746552086,13801.237693659998,127.05556299000455,53039.90345736 2025-05-06,17:21:28.000,126,11123429,127565,0,1746552087,13801.271375210003,127.11195602999942,53039.88948312001 2025-05-06,17:21:29.000,126,11123407,127485,0,1746552088,13801.271375210003,127.14015255000413,53039.86852176001 2025-05-06,17:21:30.000,126,11123354,128245,0,1746552089,13801.230957350002,127.14015255000413,53039.86153464 2025-05-06,17:21:31.000,126,11123327,127645,0,1746552090,13801.204012109993,127.22474211000372,53039.882496 2025-05-06,17:21:32.000,126,11123434,128125,0,1746552091,13801.150121630002,127.25998776000051,53039.80563768 2025-05-06,17:21:33.000,126,11123370,127965,0,1746552092,13801.096231149997,127.28113514999859,53039.8126248 2025-05-06,17:21:34.000,126,11123380,128165,0,1746552093,13801.069285910002,127.31638080000266,53039.84057328001 2025-05-06,17:21:35.000,126,11123419,128485,0,1746552094,13800.974977569997,127.30228254000394,53039.79166344001 2025-05-06,17:21:36.000,126,11123329,128205,0,1746552095,13800.934559709996,127.3445773200001,53039.84057328001 2025-05-06,17:21:37.000,126,11123382,128045,0,1746552096,13800.840251369991,127.36572470999818,53039.76371496 2025-05-06,17:21:38.000,126,11123356,128165,0,1746552097,13800.76615196,127.39392123000289,53039.777689200004 2025-05-06,17:21:39.000,126,11123341,128165,0,1746552098,13800.66510731,127.38687210000353,53039.73576648 2025-05-06,17:21:40.000,126,11123418,128205,0,1746552099,13800.631425759995,127.33752819000074,53039.728779360004 2025-05-06,17:21:41.000,126,11123381,128205,0,1746552100,13800.58427159,127.3445773200001,53039.76371496 2025-05-06,17:21:42.000,126,11123365,128045,0,1746552101,13800.51690848999,127.37277384000481,53039.679869520005 2025-05-06,17:21:43.000,126,11123353,127685,0,1746552102,13800.469754319995,127.35162644999946,53039.72179224001 2025-05-06,17:21:44.000,126,11123355,127725,0,1746552103,13800.44280908,127.3093316700033,53039.66589528 2025-05-06,17:21:45.000,126,11123404,127525,0,1746552104,13800.46301801,127.26703688999987,53039.65192104001 2025-05-06,17:21:46.000,126,11123372,127765,0,1746552105,13800.42260015,127.29523341000458,53039.65192104001 2025-05-06,17:21:47.000,126,11123354,127685,0,1746552106,13800.368709669994,127.27408601999923,53039.630959680006 2025-05-06,17:21:48.000,126,11123410,127805,0,1746552107,13800.341764429999,127.31638080000266,53039.61698544 2025-05-06,17:21:49.000,126,11123422,127485,0,1746552108,13800.220510849998,127.30228254000394,53039.60301120001 2025-05-06,17:21:50.000,126,11123384,127765,0,1746552109,13800.159884059998,127.3093316700033,53039.57506272001 2025-05-06,17:21:51.000,126,11123333,127565,0,1746552110,13800.132938819988,127.25998776000051,53039.54711424 2025-05-06,17:21:52.000,126,11123393,127765,0,1746552111,13800.159884059998,127.2458895000018,53039.512178640005 2025-05-06,17:21:53.000,126,11123404,127725,0,1746552112,13800.132938819988,127.23884037000244,53039.51916576 2025-05-06,17:21:54.000,126,11123419,127925,0,1746552113,13800.079048339998,127.21769298000436,53039.49121728 2025-05-06,17:21:55.000,126,11123386,127925,0,1746552114,13800.065575719993,127.21769298000436,53039.54012712 2025-05-06,17:21:56.000,126,11123401,127845,0,1746552115,13800.058839409998,127.12605428999814,53039.51916576 2025-05-06,17:21:57.000,126,11123456,127845,0,1746552116,13800.092520959988,127.07671038000262,53039.54012712 2025-05-06,17:21:58.000,126,11123416,127565,0,1746552117,13800.105993579993,127.07671038000262,53039.55410136001 2025-05-06,17:21:59.000,126,11123356,127565,0,1746552118,13800.159884059998,127.06966125000326,53039.54012712 2025-05-06,17:22:00.000,126,11123395,127725,0,1746552119,13800.159884059998,127.02736646999983,53039.463268800006 2025-05-06,17:22:01.000,126,11123383,127565,0,1746552120,13800.227247159994,126.99212082000304,53039.463268800006 2025-05-06,17:22:02.000,126,11123356,127525,0,1746552121,13800.233983469989,126.96392429999833,53039.48423016001 2025-05-06,17:22:03.000,126,11123358,127605,0,1746552122,13800.314819189989,126.92867865000153,53039.48423016001 2025-05-06,17:22:04.000,126,11123353,127805,0,1746552123,13800.301346569999,126.92162952000217,53039.48423016001 2025-05-06,17:22:05.000,126,11123416,127685,0,1746552124,13800.274401329989,126.91458039000281,53039.463268800006 2025-05-06,17:22:06.000,126,11123418,127725,0,1746552125,13800.233983469989,126.90753126000345,53039.4283332 2025-05-06,17:22:07.000,126,11123365,127645,0,1746552126,13800.213774539989,126.92867865000153,53039.43532032001 2025-05-06,17:22:08.000,126,11123379,127725,0,1746552127,13800.213774539989,126.93572778000089,53039.42134608 2025-05-06,17:22:09.000,126,11123379,127685,0,1746552128,13800.153147749988,126.90753126000345,53039.40737184001 2025-05-06,17:22:10.000,126,11123402,127845,0,1746552129,13800.126202509993,126.87933473999874,53039.42134608 2025-05-06,17:22:11.000,126,11123439,127685,0,1746552130,13800.072312029988,126.87933473999874,53039.40737184001 2025-05-06,17:22:12.000,126,11123441,127845,0,1746552131,13800.031894170002,126.85818735000066,53039.37942336 2025-05-06,17:22:13.000,126,11123403,127765,0,1746552132,13800.052103100003,126.81589257000451,53039.42134608 2025-05-06,17:22:14.000,126,11123409,127565,0,1746552133,13800.099257269998,126.86523648000002,53039.37243624 2025-05-06,17:22:15.000,126,11123426,127845,0,1746552134,13800.112729889988,126.82999083000323,53039.414358960006 2025-05-06,17:22:16.000,126,11123359,127925,0,1746552135,13800.153147749988,126.83703996000258,53039.36544912001 2025-05-06,17:22:17.000,126,11123378,127645,0,1746552136,13800.193565609989,126.7876960499998,53039.40038472 2025-05-06,17:22:18.000,126,11123419,127765,0,1746552137,13800.294610259989,126.79474517999915,53039.43532032001 2025-05-06,17:22:19.000,126,11123373,127525,0,1746552138,13800.35523704999,126.74540127000364,53039.43532032001 2025-05-06,17:22:20.000,126,11123427,127565,0,1746552139,13800.361973359999,126.6396643199987,53039.40737184001 2025-05-06,17:22:21.000,126,11123367,127805,0,1746552140,13800.39565490999,126.56917301999783,53039.295577920006 2025-05-06,17:22:22.000,126,11123380,127565,0,1746552141,13800.388918599994,126.49868172000424,53039.33750064001 2025-05-06,17:22:23.000,126,11123377,127485,0,1746552142,13800.409127529994,126.39999389999866,53039.33750064001 2025-05-06,17:22:24.000,126,11123370,127685,0,1746552143,13800.40239122,126.34360086000379,53039.3235264 2025-05-06,17:22:25.000,126,11123386,127405,0,1746552144,13800.47649062999,126.28720782000164,53039.30955216 2025-05-06,17:22:26.000,126,11123402,127485,0,1746552145,13800.449545389994,126.22376565000013,53039.28859080001 2025-05-06,17:22:27.000,126,11123377,127685,0,1746552146,13800.43607276999,126.1955691300027,53039.30955216 2025-05-06,17:22:28.000,126,11123409,127685,0,1746552147,13800.40239122,126.1955691300027,53039.28160368 2025-05-06,17:22:29.000,126,11123410,127485,0,1746552148,13800.489963249995,126.09688131000439,53039.31653928001 2025-05-06,17:22:30.000,126,11123377,128005,0,1746552149,13800.46301801,126.10393044000375,53039.30256504 2025-05-06,17:22:31.000,126,11123345,127645,0,1746552150,13800.41586383999,126.10393044000375,53039.35147488 2025-05-06,17:22:32.000,126,11123410,128125,0,1746552151,13800.39565490999,126.09688131000439,53039.3235264 2025-05-06,17:22:33.000,126,11123373,128165,0,1746552152,13800.368709669994,126.06163566000032,53039.358462 2025-05-06,17:22:34.000,126,11123398,128085,0,1746552153,13800.314819189989,126.04048827000224,53039.38641048001 2025-05-06,17:22:35.000,126,11123425,128285,0,1746552154,13800.301346569999,126.00524261999817,53039.393397600004 2025-05-06,17:22:36.000,126,11123348,128405,0,1746552155,13800.281137639999,125.96999697000138,53039.37942336 2025-05-06,17:22:37.000,126,11123383,128165,0,1746552156,13800.274401329989,126.01934088000417,53039.295577920006 2025-05-06,17:22:38.000,126,11123351,128165,0,1746552157,13800.33502811999,126.00524261999817,53039.36544912001 2025-05-06,17:22:39.000,126,11123378,128085,0,1746552158,13800.274401329989,126.00524261999817,53039.30256504 2025-05-06,17:22:40.000,126,11123400,128125,0,1746552159,13800.294610259989,126.02639001000352,53039.28160368 2025-05-06,17:22:41.000,126,11123406,128205,0,1746552160,13800.33502811999,126.01934088000417,53039.30256504 2025-05-06,17:22:42.000,126,11123407,127645,0,1746552161,13800.361973359999,126.02639001000352,53039.3235264 2025-05-06,17:22:43.000,126,11123402,127525,0,1746552162,13800.361973359999,125.9840952300001,53039.33051352 2025-05-06,17:22:44.000,126,11123379,127645,0,1746552163,13800.39565490999,125.91360392999923,53039.35147488 2025-05-06,17:22:45.000,126,11123427,127685,0,1746552164,13800.40239122,125.87130915000307,53039.344487760005 2025-05-06,17:22:46.000,126,11123420,127685,0,1746552165,13800.42260015,125.87130915000307,53039.36544912001 2025-05-06,17:22:47.000,126,11123384,127525,0,1746552166,13800.49669955999,125.85016175999772,53039.33750064001 2025-05-06,17:22:48.000,126,11123404,127805,0,1746552167,13800.55732634999,125.85016175999772,53039.37942336 2025-05-06,17:22:49.000,126,11123420,127685,0,1746552168,13800.59774420999,125.836063499999,53039.40038472 2025-05-06,17:22:50.000,126,11123417,127285,0,1746552169,13800.65837099999,125.84311262999836,53039.37942336 2025-05-06,17:22:51.000,126,11123379,127605,0,1746552170,13800.772888269996,125.90655479999987,53039.44929456 2025-05-06,17:22:52.000,126,11123357,127405,0,1746552171,13800.840251369991,125.86426002000371,53039.42134608 2025-05-06,17:22:53.000,126,11123398,127685,0,1746552172,13800.914350779996,125.89245654000115,53039.47724304 2025-05-06,17:22:54.000,126,11123380,127485,0,1746552173,13800.934559709996,125.89950567000051,53039.40038472 2025-05-06,17:22:55.000,126,11123457,127965,0,1746552174,13801.022131739992,125.90655479999987,53039.43532032001 2025-05-06,17:22:56.000,126,11123366,127605,0,1746552175,13801.129912700002,125.92770218999794,53039.442307440004 2025-05-06,17:22:57.000,126,11123339,127725,0,1746552176,13801.210748420002,125.97704610000073,53039.47724304 2025-05-06,17:22:58.000,126,11123418,127605,0,1746552177,13801.278111519998,125.96294784000202,53039.53314000001 2025-05-06,17:22:59.000,126,11123392,127645,0,1746552178,13801.332001999988,125.95589871000266,53039.582049840006 2025-05-06,17:23:00.000,126,11123405,127645,0,1746552179,13801.392628789989,125.92770218999794,53039.54711424 2025-05-06,17:23:01.000,126,11123391,127965,0,1746552180,13801.527354989994,125.92770218999794,53039.582049840006 2025-05-06,17:23:02.000,126,11123393,127685,0,1746552181,13801.567772849994,125.84311262999836,53039.609998320004 2025-05-06,17:23:03.000,126,11123346,127485,0,1746552182,13801.608190709994,125.76557219999813,53039.630959680006 2025-05-06,17:23:04.000,126,11123433,127725,0,1746552183,13801.67555380999,125.64573699000175,53039.61698544 2025-05-06,17:23:05.000,126,11123355,127845,0,1746552184,13801.72270798,125.56819656000152,53039.68685664 2025-05-06,17:23:06.000,126,11123419,127565,0,1746552185,13801.76312584,125.47655787000258,53039.69384376 2025-05-06,17:23:07.000,126,11123395,127485,0,1746552186,13801.830488939995,125.39901744000235,53039.679869520005 2025-05-06,17:23:08.000,126,11123401,127645,0,1746552187,13801.85743417999,125.33557527000085,53039.72179224001 2025-05-06,17:23:09.000,126,11123357,127685,0,1746552188,13801.97868775999,125.26508396999998,53039.73576648 2025-05-06,17:23:10.000,126,11123402,127685,0,1746552189,13802.052787169996,125.20164179999847,53039.72179224001 2025-05-06,17:23:11.000,126,11123405,127805,0,1746552190,13802.072996099996,125.15934702000231,53039.777689200004 2025-05-06,17:23:12.000,126,11123387,127605,0,1746552191,13802.140359199992,125.10295398000017,53039.777689200004 2025-05-06,17:23:13.000,126,11123400,127685,0,1746552192,13802.180777059992,125.01836442000058,53039.81961192001 2025-05-06,17:23:14.000,126,11123396,127245,0,1746552193,13802.234667539997,124.99016790000314,53039.77070208001 2025-05-06,17:23:15.000,126,11123408,127685,0,1746552194,13802.295294329997,124.94787311999971,53039.798650560006 2025-05-06,17:23:16.000,126,11123405,127885,0,1746552195,13802.349184810002,124.91262747000292,53039.798650560006 2025-05-06,17:23:17.000,126,11123395,127765,0,1746552196,13802.396338979997,124.87033268999949,53039.81961192001 2025-05-06,17:23:18.000,126,11123381,127645,0,1746552197,13802.389602670002,124.84213617000205,53039.86153464 2025-05-06,17:23:19.000,126,11123420,127445,0,1746552198,13802.490647320003,124.84213617000205,53039.93140584 2025-05-06,17:23:20.000,126,11123402,127645,0,1746552199,13802.551274109988,124.82098878000397,53039.93839296001 2025-05-06,17:23:21.000,126,11123407,127605,0,1746552200,13802.605164589993,124.82098878000397,53039.98730280001 2025-05-06,17:23:22.000,126,11123394,128005,0,1746552201,13802.584955659993,124.77869400000054,53040.015251280005 2025-05-06,17:23:23.000,126,11123400,127805,0,1746552202,13802.578219349998,124.7504974800031,53040.04319976 2025-05-06,17:23:24.000,126,11123391,127765,0,1746552203,13802.544537799993,124.70115357000032,53040.02922552 2025-05-06,17:23:25.000,126,11123365,127485,0,1746552204,13802.598428279998,124.70115357000032,53040.05018688 2025-05-06,17:23:26.000,126,11123396,127525,0,1746552205,13802.665791379994,124.6518096600048,53040.015251280005 2025-05-06,17:23:27.000,126,11123400,127485,0,1746552206,13802.712945549989,124.6377113999988,53040.07114824 2025-05-06,17:23:28.000,126,11123367,127725,0,1746552207,13802.739890789999,124.63066226999945,53040.134032320006 2025-05-06,17:23:29.000,126,11123410,127845,0,1746552208,13802.807253889994,124.63066226999945,53040.113070960004 2025-05-06,17:23:30.000,126,11123377,127725,0,1746552209,13802.908298539995,124.66590792000352,53040.12704520001 2025-05-06,17:23:31.000,126,11123412,127645,0,1746552210,13802.94198009,124.70115357000032,53040.17595504001 2025-05-06,17:23:32.000,126,11123409,127885,0,1746552211,13803.009343189995,124.72935008999775,53040.231852000004 2025-05-06,17:23:33.000,126,11123390,127845,0,1746552212,13803.009343189995,124.72935008999775,53040.231852000004 2025-05-06,17:23:34.000,126,11123427,128205,0,1746552213,13803.069969979995,124.70820269999967,53040.280761840004 2025-05-06,17:23:35.000,126,11123371,128445,0,1746552214,13803.11712414999,124.72230095999839,53040.23883912 2025-05-06,17:23:36.000,126,11123392,128125,0,1746552215,13803.231641419996,124.7504974800031,53040.24582624001 2025-05-06,17:23:37.000,126,11123343,128125,0,1746552216,13803.272059279996,124.7504974800031,53040.252813360006 2025-05-06,17:23:38.000,126,11123369,128325,0,1746552217,13803.352894999996,124.81393965000461,53040.30871032 2025-05-06,17:23:39.000,126,11123423,128005,0,1746552218,13803.447203340002,124.82098878000397,53040.28774896 2025-05-06,17:23:40.000,126,11123411,128125,0,1746552219,13803.541511679992,124.94787311999971,53040.3366588 2025-05-06,17:23:41.000,126,11123387,128245,0,1746552220,13803.575193229997,124.97606964000443,53040.399542880004 2025-05-06,17:23:42.000,126,11123361,128485,0,1746552221,13803.615611089997,125.05361007000465,53040.40653 2025-05-06,17:23:43.000,126,11123372,128125,0,1746552222,13803.635820019997,125.10295398000017,53040.420504240006 2025-05-06,17:23:44.000,126,11123409,128125,0,1746552223,13803.716655739998,125.1452487600036,53040.45543984 2025-05-06,17:23:45.000,126,11123411,127925,0,1746552224,13803.763809909993,125.15934702000231,53040.4764012 2025-05-06,17:23:46.000,126,11123398,128285,0,1746552225,13803.763809909993,125.21574006000446,53040.50434968 2025-05-06,17:23:47.000,126,11123413,128125,0,1746552226,13803.777282529998,125.22278919000382,53040.4764012 2025-05-06,17:23:48.000,126,11123362,127205,0,1746552227,13803.784018839993,125.30737875000341,53040.51133680001 2025-05-06,17:23:49.000,126,11123403,127645,0,1746552228,13803.777282529998,125.2791822299987,53040.58120800001 2025-05-06,17:23:50.000,126,11123394,127565,0,1746552229,13803.864854559994,125.29328049000469,53040.637104960006 2025-05-06,17:23:51.000,126,11123424,127685,0,1746552230,13803.871590869989,125.30032962000405,53040.56024664001 2025-05-06,17:23:52.000,126,11123389,127485,0,1746552231,13803.891799799989,125.30032962000405,53040.637104960006 2025-05-06,17:23:53.000,126,11123432,127645,0,1746552232,13803.918745039999,125.25098571000126,53040.637104960006 2025-05-06,17:23:54.000,126,11123396,127485,0,1746552233,13803.999580759999,125.23688745000254,53040.69998904 2025-05-06,17:23:55.000,126,11123383,127765,0,1746552234,13804.01305337999,125.18754353999975,53040.69998904 2025-05-06,17:23:56.000,126,11123416,127645,0,1746552235,13803.999580759999,125.18754353999975,53040.6510792 2025-05-06,17:23:57.000,126,11123361,127485,0,1746552236,13804.06020755,125.15229789000296,53040.6510792 2025-05-06,17:23:58.000,126,11123405,127605,0,1746552237,13804.127570649995,125.11705223999888,53040.65806632001 2025-05-06,17:23:59.000,126,11123432,127565,0,1746552238,13804.188197439995,125.07475746000273,53040.686014800005 2025-05-06,17:24:00.000,126,11123423,127805,0,1746552239,13804.23535160999,124.96902050999779,53040.69998904 2025-05-06,17:24:01.000,126,11123379,127565,0,1746552240,13804.269033159995,124.91262747000292,53040.71396328 2025-05-06,17:24:02.000,126,11123379,127485,0,1746552241,13804.309451019995,124.86328356000013,53040.755886000006 2025-05-06,17:24:03.000,126,11123390,127685,0,1746552242,13804.33639625999,124.82098878000397,53040.69300192 2025-05-06,17:24:04.000,126,11123420,127685,0,1746552243,13804.33639625999,124.81393965000461,53040.71396328 2025-05-06,17:24:05.000,126,11123409,127445,0,1746552244,13804.390286739996,124.85623443000077,53040.81178296 2025-05-06,17:24:06.000,126,11123422,127765,0,1746552245,13804.410495669996,124.83508704000269,53040.7908216 2025-05-06,17:24:07.000,126,11123397,127805,0,1746552246,13804.457649839991,124.80689051999798,53040.77684736001 2025-05-06,17:24:08.000,126,11123390,127845,0,1746552247,13804.525012940001,124.79984138999862,53040.783834480004 2025-05-06,17:24:09.000,126,11123391,127685,0,1746552248,13804.565430800001,124.81393965000461,53040.81178296 2025-05-06,17:24:10.000,126,11123422,127525,0,1746552249,13804.578903419992,124.80689051999798,53040.7908216 2025-05-06,17:24:11.000,126,11123449,127565,0,1746552250,13804.599112349992,124.82098878000397,53040.84671856001 2025-05-06,17:24:12.000,126,11123388,127565,0,1746552251,13804.679948069992,124.7857431299999,53040.853705680005 2025-05-06,17:24:13.000,126,11123386,127765,0,1746552252,13804.727102240002,124.79984138999862,53040.84671856001 2025-05-06,17:24:14.000,126,11123413,127725,0,1746552253,13804.767520100002,124.79984138999862,53040.87466704001 2025-05-06,17:24:15.000,126,11123417,127725,0,1746552254,13804.814674269997,124.76459574000182,53040.95851248 2025-05-06,17:24:16.000,126,11123395,127805,0,1746552255,13804.834883199997,124.73639922000439,53040.94453824001 2025-05-06,17:24:17.000,126,11123410,127765,0,1746552256,13804.855092129998,124.71525182999903,53040.88165416 2025-05-06,17:24:18.000,126,11123409,127645,0,1746552257,13804.888773680002,124.6377113999988,53040.89562840001 2025-05-06,17:24:19.000,126,11123409,127845,0,1746552258,13804.902246299993,124.6377113999988,53040.923576880006 2025-05-06,17:24:20.000,126,11123410,127485,0,1746552259,13804.882037369993,124.5883674900033,53040.923576880006 2025-05-06,17:24:21.000,126,11123375,127845,0,1746552260,13804.888773680002,124.57426923000457,53040.97947384 2025-05-06,17:24:22.000,126,11123411,127765,0,1746552261,13804.848355820002,124.52492532000178,53040.99344808001 2025-05-06,17:24:23.000,126,11123418,128005,0,1746552262,13804.882037369993,124.46853227999964,53041.01440944001 2025-05-06,17:24:24.000,126,11123339,127645,0,1746552263,13804.915718919998,124.44738489000156,53040.91658976001 2025-05-06,17:24:25.000,126,11123437,127605,0,1746552264,13804.915718919998,124.39804097999877,53040.98646096 2025-05-06,17:24:26.000,126,11123426,127405,0,1746552265,13804.922455229993,124.35574620000261,53041.021396560005 2025-05-06,17:24:27.000,126,11123415,128045,0,1746552266,13804.902246299993,124.32050054999854,53040.89562840001 2025-05-06,17:24:28.000,126,11123444,127765,0,1746552267,13804.861828439993,124.23591098999896,53040.923576880006 2025-05-06,17:24:29.000,126,11123387,127485,0,1746552268,13804.902246299993,124.17246882000472,53040.930564 2025-05-06,17:24:30.000,126,11123410,127645,0,1746552269,13804.828146890002,124.15132142999937,53040.95851248 2025-05-06,17:24:31.000,126,11123379,127765,0,1746552270,13804.807937960002,124.12312491000193,53041.01440944001 2025-05-06,17:24:32.000,126,11123421,127925,0,1746552271,13804.814674269997,124.0808301299985,53040.98646096 2025-05-06,17:24:33.000,126,11123442,127685,0,1746552272,13804.787729030002,124.0808301299985,53040.99344808001 2025-05-06,17:24:34.000,126,11123402,127725,0,1746552273,13804.787729030002,124.06673186999978,53041.021396560005 2025-05-06,17:24:35.000,126,11123335,127925,0,1746552274,13804.767520100002,124.05263361000107,53040.95851248 2025-05-06,17:24:36.000,126,11123384,127685,0,1746552275,13804.807937960002,124.00328969999828,53040.98646096 2025-05-06,17:24:37.000,126,11123432,127605,0,1746552276,13804.787729030002,124.01033883000491,53041.04235792001 2025-05-06,17:24:38.000,126,11123386,127765,0,1746552277,13804.801201649992,124.02443709000363,53041.021396560005 2025-05-06,17:24:39.000,126,11123379,127805,0,1746552278,13804.888773680002,123.99624056999892,53041.00742232 2025-05-06,17:24:40.000,126,11123369,127325,0,1746552279,13804.895509989998,123.99624056999892,53041.02838368 2025-05-06,17:24:41.000,126,11123438,127805,0,1746552280,13804.942664159993,123.93984753000404,53041.021396560005 2025-05-06,17:24:42.000,126,11123347,127925,0,1746552281,13804.949400469988,123.9468966600034,53041.02838368 2025-05-06,17:24:43.000,126,11123386,128365,0,1746552282,13804.983082019993,123.91165100999933,53041.06331928001 2025-05-06,17:24:44.000,126,11123440,128245,0,1746552283,13804.962873089993,123.82706144999975,53041.021396560005 2025-05-06,17:24:45.000,126,11123386,128085,0,1746552284,13805.010027259988,123.75657014999888,53041.05633216 2025-05-06,17:24:46.000,126,11123412,128045,0,1746552285,13805.036972499998,123.71427537000272,53041.01440944001 2025-05-06,17:24:47.000,126,11123356,128245,0,1746552286,13804.935927849998,123.60853841999779,53041.04934504 2025-05-06,17:24:48.000,126,11123386,128365,0,1746552287,13804.929191539988,123.50985059999948,53041.06331928001 2025-05-06,17:24:49.000,126,11123427,128005,0,1746552288,13804.861828439993,123.41821191000054,53041.04934504 2025-05-06,17:24:50.000,126,11123364,128165,0,1746552289,13804.767520100002,123.33362235000095,53041.04235792001 2025-05-06,17:24:51.000,126,11123412,128285,0,1746552290,13804.693420689997,123.241983660002,53041.05633216 2025-05-06,17:24:52.000,126,11123404,128325,0,1746552291,13804.646266520002,123.18559061999986,53041.021396560005 2025-05-06,17:24:53.000,126,11123400,128005,0,1746552292,13804.599112349992,123.05870628000412,53041.0004352 2025-05-06,17:24:54.000,126,11123383,128365,0,1746552293,13804.619321279992,122.99526411000261,53041.0004352 2025-05-06,17:24:55.000,126,11123382,127525,0,1746552294,13804.686684380002,122.88247802999831,53040.99344808001 2025-05-06,17:24:56.000,126,11123416,127285,0,1746552295,13804.679948069992,122.8331341200028,53040.95851248 2025-05-06,17:24:57.000,126,11123408,127525,0,1746552296,13804.666475450002,122.82608499000344,53040.98646096 2025-05-06,17:24:58.000,126,11123384,127565,0,1746552297,13804.747311170002,122.82608499000344,53040.930564 2025-05-06,17:24:59.000,126,11123397,127645,0,1746552298,13804.720365929992,122.76969195000129,53040.951525360004 2025-05-06,17:25:00.000,126,11123408,127805,0,1746552299,13804.713629619997,122.67805326000234,53040.99344808001 2025-05-06,17:25:01.000,126,11123453,127965,0,1746552300,13804.727102240002,122.67805326000234,53041.01440944001 2025-05-06,17:25:02.000,126,11123384,127685,0,1746552301,13804.639530209992,122.69920065000042,53040.96549960001 2025-05-06,17:25:03.000,126,11123392,127285,0,1746552302,13804.572167109996,122.62870934999955,53040.98646096 2025-05-06,17:25:04.000,126,11123368,127685,0,1746552303,13804.525012940001,122.61461109000084,53040.95851248 2025-05-06,17:25:05.000,126,11123425,127245,0,1746552304,13804.41723197999,122.5864145700034,53041.0004352 2025-05-06,17:25:06.000,126,11123438,127725,0,1746552305,13804.3633415,122.59346370000276,53040.90960264 2025-05-06,17:25:07.000,126,11123384,127525,0,1746552306,13804.329659949995,122.59346370000276,53040.923576880006 2025-05-06,17:25:08.000,126,11123428,127485,0,1746552307,13804.33639625999,122.65690587000427,53040.89562840001 2025-05-06,17:25:09.000,126,11123388,127365,0,1746552308,13804.329659949995,122.7203480399985,53040.88864128 2025-05-06,17:25:10.000,126,11123396,127685,0,1746552309,13804.349868879995,122.74854456000321,53040.88864128 2025-05-06,17:25:11.000,126,11123425,127525,0,1746552310,13804.33639625999,122.81198673000472,53040.89562840001 2025-05-06,17:25:12.000,126,11123412,127645,0,1746552311,13804.33639625999,122.8965762900043,53040.86767992 2025-05-06,17:25:13.000,126,11123417,127765,0,1746552312,13804.309451019995,122.99526411000261,53040.89562840001 2025-05-06,17:25:14.000,126,11123405,127525,0,1746552313,13804.289242089995,122.98821498000325,53040.88864128 2025-05-06,17:25:15.000,126,11123404,127525,0,1746552314,13804.32292364,123.0798536700022,53040.86767992 2025-05-06,17:25:16.000,126,11123451,127845,0,1746552315,13804.28250578,123.15034497000306,53040.853705680005 2025-05-06,17:25:17.000,126,11123387,127565,0,1746552316,13804.21514267999,123.1432958400037,53040.90960264 2025-05-06,17:25:18.000,126,11123437,127485,0,1746552317,13804.15451588999,123.13624671000434,53040.89562840001 2025-05-06,17:25:19.000,126,11123424,127485,0,1746552318,13804.07368016999,123.12214844999835,53040.82575720001 2025-05-06,17:25:20.000,126,11123360,127805,0,1746552319,13804.006317069994,123.07280454000283,53040.902615520004 2025-05-06,17:25:21.000,126,11123369,127765,0,1746552320,13803.952426589989,123.02346063000005,53040.902615520004 2025-05-06,17:25:22.000,126,11123360,127485,0,1746552321,13803.891799799989,122.9670675899979,53040.89562840001 2025-05-06,17:25:23.000,126,11123365,127645,0,1746552322,13803.824436699993,122.91067455000302,53040.853705680005 2025-05-06,17:25:24.000,126,11123482,127685,0,1746552323,13803.757073599998,122.86837976999959,53040.83973144 2025-05-06,17:25:25.000,126,11123424,128365,0,1746552324,13803.676237879998,122.80493759999808,53040.81877008 2025-05-06,17:25:26.000,126,11123405,127845,0,1746552325,13803.581929539992,122.73444630000449,53040.783834480004 2025-05-06,17:25:27.000,126,11123391,127485,0,1746552326,13803.507830130002,122.69920065000042,53040.76986024 2025-05-06,17:25:28.000,126,11123393,127485,0,1746552327,13803.474148579997,122.71329890999914,53040.76986024 2025-05-06,17:25:29.000,126,11123374,127805,0,1746552328,13803.400049169992,122.67805326000234,53040.76287312 2025-05-06,17:25:30.000,126,11123353,127405,0,1746552329,13803.386576550001,122.61461109000084,53040.7908216 2025-05-06,17:25:31.000,126,11123412,127645,0,1746552330,13803.319213449991,122.5864145700034,53040.74889888001 2025-05-06,17:25:32.000,126,11123408,127605,0,1746552331,13803.299004519991,122.54411978999997,53040.686014800005 2025-05-06,17:25:33.000,126,11123325,127725,0,1746552332,13803.251850349996,122.52297240000189,53040.71396328 2025-05-06,17:25:34.000,126,11123336,127765,0,1746552333,13803.18448725,122.48067761999846,53040.66505344 2025-05-06,17:25:35.000,126,11123360,127845,0,1746552334,13803.13733307999,122.48067761999846,53040.65806632001 2025-05-06,17:25:36.000,126,11123439,127645,0,1746552335,13803.029552119995,122.38903892999951,53040.588195120006 2025-05-06,17:25:37.000,126,11123382,127805,0,1746552336,13802.8813533,122.40313718999823,53040.64409208 2025-05-06,17:25:38.000,126,11123433,127645,0,1746552337,13802.800517579999,122.39608805999887,53040.51133680001 2025-05-06,17:25:39.000,126,11123386,127845,0,1746552338,13802.706209239994,122.3749406700008,53040.48338832 2025-05-06,17:25:40.000,126,11123376,127685,0,1746552339,13802.679263999999,122.31149849999929,53040.52531104 2025-05-06,17:25:41.000,126,11123437,127805,0,1746552340,13802.578219349998,122.28330198000185,53040.469414080006 2025-05-06,17:25:42.000,126,11123378,127605,0,1746552341,13802.544537799993,122.26920372000313,53040.40653 2025-05-06,17:25:43.000,126,11123361,127525,0,1746552342,13802.537801489998,122.21281068000098,53040.35762016 2025-05-06,17:25:44.000,126,11123384,127765,0,1746552343,13802.564746729993,122.13527025000076,53040.30871032 2025-05-06,17:25:45.000,126,11123372,127525,0,1746552344,13802.497383629998,122.06477894999989,53040.350633040005 2025-05-06,17:25:46.000,126,11123373,127845,0,1746552345,13802.551274109988,122.0295333000031,53040.37159440001 2025-05-06,17:25:47.000,126,11123376,127725,0,1746552346,13802.571483039988,121.93789461000415,53040.31569744 2025-05-06,17:25:48.000,126,11123383,127845,0,1746552347,13802.578219349998,121.95199287000287,53040.27377472001 2025-05-06,17:25:49.000,126,11123404,127805,0,1746552348,13802.598428279998,121.87445244000264,53040.2667876 2025-05-06,17:25:50.000,126,11123387,128245,0,1746552349,13802.692736619989,121.83920678999857,53040.25980048 2025-05-06,17:25:51.000,126,11123341,128325,0,1746552350,13802.712945549989,121.80396114000177,53040.2667876 2025-05-06,17:25:52.000,126,11123364,128525,0,1746552351,13802.780308649999,121.78986288000306,53040.252813360006 2025-05-06,17:25:53.000,126,11123390,128165,0,1746552352,13802.800517579999,121.76166635999834,53040.231852000004 2025-05-06,17:25:54.000,126,11123436,128405,0,1746552353,13802.86114437,121.74756809999963,53040.301723200006 2025-05-06,17:25:55.000,126,11123388,128125,0,1746552354,13802.81399019999,121.71937158000219,53040.1969164 2025-05-06,17:25:56.000,126,11123392,128085,0,1746552355,13802.84093544,121.74756809999963,53040.231852000004 2025-05-06,17:25:57.000,126,11123329,128165,0,1746552356,13802.800517579999,121.74756809999963,53040.20390352001 2025-05-06,17:25:58.000,126,11123371,128085,0,1746552357,13802.719681859999,121.76166635999834,53040.252813360006 2025-05-06,17:25:59.000,126,11123361,128125,0,1746552358,13802.672527689989,121.69822419000411,53040.21089064 2025-05-06,17:26:00.000,126,11123370,128085,0,1746552359,13802.652318759989,121.6700276699994,53040.231852000004 2025-05-06,17:26:01.000,126,11123372,128365,0,1746552360,13802.564746729993,121.64888028000132,53040.182942160005 2025-05-06,17:26:02.000,126,11123398,128485,0,1746552361,13802.483911009993,121.65592941000068,53040.22486488001 2025-05-06,17:26:03.000,126,11123408,128165,0,1746552362,13802.456965769998,121.64888028000132,53040.20390352001 2025-05-06,17:26:04.000,126,11123346,128285,0,1746552363,13802.470438390003,121.6347820200026,53040.16896792 2025-05-06,17:26:05.000,126,11123384,127645,0,1746552364,13802.531065179988,121.60658549999789,53040.22486488001 2025-05-06,17:26:06.000,126,11123441,127645,0,1746552365,13802.497383629998,121.59953636999853,53040.21787776 2025-05-06,17:26:07.000,126,11123367,127325,0,1746552366,13802.497383629998,121.59953636999853,53040.23883912 2025-05-06,17:26:08.000,126,11123402,127845,0,1746552367,13802.470438390003,121.59953636999853,53040.22486488001 2025-05-06,17:26:09.000,126,11123356,127845,0,1746552368,13802.517592559998,121.59248723999917,53040.252813360006 2025-05-06,17:26:10.000,126,11123440,127525,0,1746552369,13802.456965769998,121.54314333000366,53040.21787776 2025-05-06,17:26:11.000,126,11123452,127645,0,1746552370,13802.477174699998,121.61363463000453,53040.1969164 2025-05-06,17:26:12.000,126,11123363,127845,0,1746552371,13802.456965769998,121.65592941000068,53040.22486488001 2025-05-06,17:26:13.000,126,11123389,127845,0,1746552372,13802.450229460002,121.66297854000004,53040.24582624001 2025-05-06,17:26:14.000,126,11123407,127525,0,1746552373,13802.423284219993,121.6700276699994,53040.25980048 2025-05-06,17:26:15.000,126,11123458,127685,0,1746552374,13802.436756839998,121.70527332000347,53040.231852000004 2025-05-06,17:26:16.000,126,11123417,127645,0,1746552375,13802.470438390003,121.67707679999876,53040.25980048 2025-05-06,17:26:17.000,126,11123385,128005,0,1746552376,13802.544537799993,121.73346984000091,53040.280761840004 2025-05-06,17:26:18.000,126,11123384,127645,0,1746552377,13802.544537799993,121.71232245000283,53040.20390352001 2025-05-06,17:26:19.000,126,11123425,127525,0,1746552378,13802.537801489998,121.65592941000068,53040.280761840004 2025-05-06,17:26:20.000,126,11123410,127525,0,1746552379,13802.497383629998,121.62773289000324,53040.27377472001 2025-05-06,17:26:21.000,126,11123463,127805,0,1746552380,13802.436756839998,121.5360942000043,53040.27377472001 2025-05-06,17:26:22.000,126,11123413,127485,0,1746552381,13802.369393740002,121.50789767999959,53040.25980048 2025-05-06,17:26:23.000,126,11123387,127805,0,1746552382,13802.315503259997,121.42330812,53040.21787776 2025-05-06,17:26:24.000,126,11123379,127645,0,1746552383,13802.281821709992,121.40920986000128,53040.21089064 2025-05-06,17:26:25.000,126,11123439,127565,0,1746552384,13802.227931230002,121.36691507999785,53040.18992928 2025-05-06,17:26:26.000,126,11123373,127765,0,1746552385,13802.207722300001,121.3246203000017,53040.21089064 2025-05-06,17:26:27.000,126,11123351,127725,0,1746552386,13802.174040749996,121.2893746500049,53040.21089064 2025-05-06,17:26:28.000,126,11123380,127805,0,1746552387,13802.140359199992,121.28232551999827,53040.14101944 2025-05-06,17:26:29.000,126,11123398,127485,0,1746552388,13802.093205029996,121.19773595999868,53040.14800656 2025-05-06,17:26:30.000,126,11123434,127685,0,1746552389,13802.072996099996,121.20478508999804,53040.14101944 2025-05-06,17:26:31.000,126,11123374,127725,0,1746552390,13801.992160379996,121.18363769999996,53040.085122480006 2025-05-06,17:26:32.000,126,11123374,127965,0,1746552391,13801.96521514,121.14134292000381,53040.09909672 2025-05-06,17:26:33.000,126,11123399,127885,0,1746552392,13801.88437942,121.12724465999781,53040.064161120004 2025-05-06,17:26:34.000,126,11123373,127765,0,1746552393,13801.82375263,121.07085162000294,53040.07114824 2025-05-06,17:26:35.000,126,11123374,127645,0,1746552394,13801.72270798,121.03560596999887,53040.07114824 2025-05-06,17:26:36.000,126,11123381,127325,0,1746552395,13801.689026429995,120.97216380000464,53040.0222384 2025-05-06,17:26:37.000,126,11123405,127725,0,1746552396,13801.567772849994,120.87347597999906,53040.00826416001 2025-05-06,17:26:38.000,126,11123361,127485,0,1746552397,13801.540827609999,120.74659164000332,53039.98730280001 2025-05-06,17:26:39.000,126,11123361,128005,0,1746552398,13801.493673439989,120.7324933800046,53040.02922552 2025-05-06,17:26:40.000,126,11123394,127805,0,1746552399,13801.399365099998,120.65495295000437,53040.04319976 2025-05-06,17:26:41.000,126,11123389,127645,0,1746552400,13801.372419859988,120.60560904000158,53039.98031568 2025-05-06,17:26:42.000,126,11123400,127725,0,1746552401,13801.358947239998,120.60560904000158,53039.95935432001 2025-05-06,17:26:43.000,126,11123400,127685,0,1746552402,13801.439782959998,120.57741252000415,53039.98730280001 2025-05-06,17:26:44.000,126,11123381,127565,0,1746552403,13801.426310339994,120.521019480002,53039.92441872 2025-05-06,17:26:45.000,126,11123426,127765,0,1746552404,13801.433046649989,120.54216687000007,53039.896470240004 2025-05-06,17:26:46.000,126,11123400,127805,0,1746552405,13801.473464509989,120.49987209000392,53039.86153464 2025-05-06,17:26:47.000,126,11123386,127685,0,1746552406,13801.527354989994,120.52806861000136,53039.847560400005 2025-05-06,17:26:48.000,126,11123406,127965,0,1746552407,13801.493673439989,120.54921599999943,53039.85454752 2025-05-06,17:26:49.000,126,11123362,127685,0,1746552408,13801.55430022999,120.64085468999838,53039.85454752 2025-05-06,17:26:50.000,126,11123396,127645,0,1746552409,13801.57450915999,120.60560904000158,53039.847560400005 2025-05-06,17:26:51.000,126,11123354,127685,0,1746552410,13801.581245469999,120.67610034000245,53039.87550888 2025-05-06,17:26:52.000,126,11123463,127685,0,1746552411,13801.520618679999,120.62675642999966,53039.88948312001 2025-05-06,17:26:53.000,126,11123338,127645,0,1746552412,13801.493673439989,120.6197073000003,53039.847560400005 2025-05-06,17:26:54.000,126,11123391,127925,0,1746552413,13801.439782959998,120.59151078000286,53039.73576648 2025-05-06,17:26:55.000,126,11123419,127485,0,1746552414,13801.338738309998,120.56331425999815,53039.8126248 2025-05-06,17:26:56.000,126,11123403,127525,0,1746552415,13801.237693659998,120.49282296000456,53039.77070208001 2025-05-06,17:26:57.000,126,11123382,127685,0,1746552416,13801.217484729998,120.42938079000305,53039.73576648 2025-05-06,17:26:58.000,126,11123427,127765,0,1746552417,13801.170330560002,120.42233166000369,53039.73576648 2025-05-06,17:26:59.000,126,11123386,127805,0,1746552418,13801.163594249992,120.38003688000026,53039.74275360001 2025-05-06,17:27:00.000,126,11123392,127885,0,1746552419,13801.156857939997,120.29544732000068,53039.77070208001 2025-05-06,17:27:01.000,126,11123380,127845,0,1746552420,13801.062549599992,120.19675950000237,53039.67288240001 2025-05-06,17:27:02.000,126,11123377,127885,0,1746552421,13801.015395429997,120.1756121100043,53039.630959680006 2025-05-06,17:27:03.000,126,11123361,127885,0,1746552422,13801.035604359997,120.0275803800032,53039.707818 2025-05-06,17:27:04.000,126,11123386,128125,0,1746552423,13800.995186499997,119.89364691000083,53039.679869520005 2025-05-06,17:27:05.000,126,11123464,128445,0,1746552424,13801.008659120002,119.82315560999996,53039.64493392 2025-05-06,17:27:06.000,126,11123357,128325,0,1746552425,13801.049076980002,119.73856605000037,53039.62397256001 2025-05-06,17:27:07.000,126,11123426,128125,0,1746552426,13801.102967459992,119.6680747499995,53039.60301120001 2025-05-06,17:27:08.000,126,11123419,128405,0,1746552427,13801.109703770002,119.66102562000015,53039.582049840006 2025-05-06,17:27:09.000,126,11123360,128085,0,1746552428,13801.102967459992,119.63282910000271,53039.609998320004 2025-05-06,17:27:10.000,126,11123401,128685,0,1746552429,13801.096231149997,119.61873084000399,53039.62397256001 2025-05-06,17:27:11.000,126,11123374,128365,0,1746552430,13801.049076980002,119.59758344999864,53039.60301120001 2025-05-06,17:27:12.000,126,11123436,128045,0,1746552431,13801.001922809992,119.63282910000271,53039.60301120001 2025-05-06,17:27:13.000,126,11123399,128165,0,1746552432,13801.022131739992,119.63282910000271,53039.59602408 2025-05-06,17:27:14.000,126,11123396,128085,0,1746552433,13800.981713879992,119.63282910000271,53039.58903696 2025-05-06,17:27:15.000,126,11123399,127565,0,1746552434,13800.981713879992,119.70332040000358,53039.60301120001 2025-05-06,17:27:16.000,126,11123367,127645,0,1746552435,13800.974977569997,119.75266430999909,53039.561088480004 2025-05-06,17:27:17.000,126,11123391,127485,0,1746552436,13800.988450190001,119.85135213000467,53039.60301120001 2025-05-06,17:27:18.000,126,11123381,127765,0,1746552437,13800.934559709996,119.87249952000275,53039.57506272001 2025-05-06,17:27:19.000,126,11123355,127485,0,1746552438,13800.853723989996,119.88659778000147,53039.609998320004 2025-05-06,17:27:20.000,126,11123443,127605,0,1746552439,13800.840251369991,119.92184342999826,53039.51916576 2025-05-06,17:27:21.000,126,11123413,127645,0,1746552440,13800.840251369991,119.93594169000426,53039.561088480004 2025-05-06,17:27:22.000,126,11123359,127525,0,1746552441,13800.799833509991,119.97823647000041,53039.65192104001 2025-05-06,17:27:23.000,126,11123441,127685,0,1746552442,13800.772888269996,119.9147942999989,53039.582049840006 2025-05-06,17:27:24.000,126,11123428,127765,0,1746552443,13800.78636089,119.9147942999989,53039.54012712 2025-05-06,17:27:25.000,126,11123366,127525,0,1746552444,13800.779624579991,119.87249952000275,53039.54012712 2025-05-06,17:27:26.000,126,11123382,127645,0,1746552445,13800.76615196,119.86545039000339,53039.561088480004 2025-05-06,17:27:27.000,126,11123409,127765,0,1746552446,13800.820042439991,119.80200822000188,53039.60301120001 2025-05-06,17:27:28.000,126,11123400,127845,0,1746552447,13800.894141849996,119.82315560999996,53039.609998320004 2025-05-06,17:27:29.000,126,11123352,127765,0,1746552448,13800.894141849996,119.80905735000124,53039.54012712 2025-05-06,17:27:30.000,126,11123354,127605,0,1746552449,13800.941296019992,119.78790996000316,53039.51916576 2025-05-06,17:27:31.000,126,11123350,127725,0,1746552450,13800.988450190001,119.77381170000444,53039.5680756 2025-05-06,17:27:32.000,126,11123423,127685,0,1746552451,13801.001922809992,119.75971343999845,53039.55410136001 2025-05-06,17:27:33.000,126,11123349,127845,0,1746552452,13801.022131739992,119.77381170000444,53039.582049840006 2025-05-06,17:27:34.000,126,11123380,127645,0,1746552453,13801.028868050002,119.75266430999909,53039.61698544 2025-05-06,17:27:35.000,126,11123436,127885,0,1746552454,13801.096231149997,119.70332040000358,53039.630959680006 2025-05-06,17:27:36.000,126,11123372,127725,0,1746552455,13801.062549599992,119.63282910000271,53039.66589528 2025-05-06,17:27:37.000,126,11123426,127845,0,1746552456,13801.001922809992,119.65397649000079,53039.60301120001 2025-05-06,17:27:38.000,126,11123415,127885,0,1746552457,13800.981713879992,119.6680747499995,53039.54012712 2025-05-06,17:27:39.000,126,11123388,127685,0,1746552458,13801.001922809992,119.70332040000358,53039.582049840006 2025-05-06,17:27:40.000,126,11123418,127605,0,1746552459,13801.001922809992,119.76676256999781,53039.49121728 2025-05-06,17:27:41.000,126,11123355,127605,0,1746552460,13800.988450190001,119.75971343999845,53039.55410136001 2025-05-06,17:27:42.000,126,11123366,127845,0,1746552461,13800.974977569997,119.82315560999996,53039.59602408 2025-05-06,17:27:43.000,126,11123364,127845,0,1746552462,13800.974977569997,119.83020473999932,53039.57506272001 2025-05-06,17:27:44.000,126,11123381,127845,0,1746552463,13800.941296019992,119.94299082000362,53039.60301120001 2025-05-06,17:27:45.000,126,11123367,127685,0,1746552464,13800.900878159991,119.94299082000362,53039.54012712 2025-05-06,17:27:46.000,126,11123401,127805,0,1746552465,13800.921087089991,119.99938385999849,53039.62397256001 2025-05-06,17:27:47.000,126,11123392,127725,0,1746552466,13800.914350779996,120.09102255000471,53039.62397256001 2025-05-06,17:27:48.000,126,11123393,127845,0,1746552467,13800.927823400001,120.15446471999894,53039.630959680006 2025-05-06,17:27:49.000,126,11123351,127645,0,1746552468,13800.914350779996,120.23200514999917,53039.6379468 2025-05-06,17:27:50.000,126,11123376,127725,0,1746552469,13800.914350779996,120.26020167000388,53039.62397256001 2025-05-06,17:27:51.000,126,11123362,127765,0,1746552470,13800.887405540001,120.3095455799994,53039.70083088001 2025-05-06,17:27:52.000,126,11123408,127685,0,1746552471,13800.880669229991,120.33069297000475,53039.70083088001 2025-05-06,17:27:53.000,126,11123395,127485,0,1746552472,13800.853723989996,120.33069297000475,53039.70083088001 2025-05-06,17:27:54.000,126,11123439,127685,0,1746552473,13800.82677875,120.31659470999875,53039.73576648 2025-05-06,17:27:55.000,126,11123410,127605,0,1746552474,13800.75941564999,120.36593862000154,53039.79166344001 2025-05-06,17:27:56.000,126,11123365,127645,0,1746552475,13800.712261479996,120.32364383999811,53039.72179224001 2025-05-06,17:27:57.000,126,11123429,127845,0,1746552476,13800.64489838,120.34479123000347,53039.777689200004 2025-05-06,17:27:58.000,126,11123404,127925,0,1746552477,13800.59774420999,120.36593862000154,53039.72179224001 2025-05-06,17:27:59.000,126,11123426,127845,0,1746552478,13800.57753527999,120.34479123000347,53039.749740720006 2025-05-06,17:28:00.000,126,11123395,127485,0,1746552479,13800.54385373,120.31659470999875,53039.74275360001 2025-05-06,17:28:01.000,126,11123418,127845,0,1746552480,13800.489963249995,120.30249645000004,53039.728779360004 2025-05-06,17:28:02.000,126,11123413,127685,0,1746552481,13800.48322694,120.19675950000237,53039.679869520005 2025-05-06,17:28:03.000,126,11123390,127885,0,1746552482,13800.469754319995,120.1615138499983,53039.68685664 2025-05-06,17:28:04.000,126,11123433,127805,0,1746552483,13800.388918599994,120.1262682000015,53039.68685664 2025-05-06,17:28:05.000,126,11123360,127645,0,1746552484,13800.341764429999,120.08397341999807,53039.65192104001 2025-05-06,17:28:06.000,126,11123364,128005,0,1746552485,13800.254192399989,120.02053125000384,53039.6379468 2025-05-06,17:28:07.000,126,11123401,128325,0,1746552486,13800.220510849998,119.95003995000297,53039.62397256001 2025-05-06,17:28:08.000,126,11123396,128325,0,1746552487,13800.186829299993,119.87249952000275,53039.64493392 2025-05-06,17:28:09.000,126,11123408,128325,0,1746552488,13800.132938819988,119.84430299999804,53039.59602408 2025-05-06,17:28:10.000,126,11123394,128165,0,1746552489,13800.092520959988,119.75971343999845,53039.6379468 2025-05-06,17:28:11.000,126,11123399,128165,0,1746552490,13800.052103100003,119.74561517999973,53039.582049840006 2025-05-06,17:28:12.000,126,11123359,128285,0,1746552491,13800.031894170002,119.69627127000422,53039.59602408 2025-05-06,17:28:13.000,126,11123378,128245,0,1746552492,13799.944322139992,119.65397649000079,53039.51916576 2025-05-06,17:28:14.000,126,11123369,128085,0,1746552493,13799.883695349992,119.59053431999928,53039.58903696 2025-05-06,17:28:15.000,126,11123427,128365,0,1746552494,13799.870222730002,119.54119041000376,53039.58903696 2025-05-06,17:28:16.000,126,11123411,127885,0,1746552495,13799.782650699992,119.46364998000354,53039.60301120001 2025-05-06,17:28:17.000,126,11123437,128205,0,1746552496,13799.695078669996,119.40725694000139,53039.5680756 2025-05-06,17:28:18.000,126,11123427,127925,0,1746552497,13799.661397119991,119.33676564000052,53039.4982044 2025-05-06,17:28:19.000,126,11123399,127805,0,1746552498,13799.62771557,119.28037259999837,53039.4982044 2025-05-06,17:28:20.000,126,11123359,127845,0,1746552499,13799.688342360001,119.25217608000094,53039.512178640005 2025-05-06,17:28:21.000,126,11123376,127565,0,1746552500,13799.674869739996,119.19578303999879,53039.512178640005 2025-05-06,17:28:22.000,126,11123391,127485,0,1746552501,13799.735496529996,119.14643913000327,53039.512178640005 2025-05-06,17:28:23.000,126,11123377,127565,0,1746552502,13799.668133430001,119.12529173999792,53039.45628168001 2025-05-06,17:28:24.000,126,11123383,127685,0,1746552503,13799.722023909992,119.15348826000263,53039.48423016001 2025-05-06,17:28:25.000,126,11123416,127605,0,1746552504,13799.823068559992,119.13234087000455,53039.48423016001 2025-05-06,17:28:26.000,126,11123430,127685,0,1746552505,13799.856750109997,119.13234087000455,53039.442307440004 2025-05-06,17:28:27.000,126,11123403,127725,0,1746552506,13799.897167969997,119.18873390999943,53039.393397600004 2025-05-06,17:28:28.000,126,11123425,127645,0,1746552507,13799.964531069993,119.19578303999879,53039.43532032001 2025-05-06,17:28:29.000,126,11123347,127725,0,1746552508,13800.025157859993,119.27332346999901,53039.40038472 2025-05-06,17:28:30.000,126,11123422,127765,0,1746552509,13800.085784649993,119.27332346999901,53039.414358960006 2025-05-06,17:28:31.000,126,11123391,127845,0,1746552510,13800.126202509993,119.37906042000395,53039.40737184001 2025-05-06,17:28:32.000,126,11123370,127845,0,1746552511,13800.153147749988,119.44250258999818,53039.414358960006 2025-05-06,17:28:33.000,126,11123417,127685,0,1746552512,13800.240719779998,119.52004301999841,53039.48423016001 2025-05-06,17:28:34.000,126,11123357,127645,0,1746552513,13800.287873949994,119.56233780000184,53039.414358960006 2025-05-06,17:28:35.000,126,11123375,127685,0,1746552514,13800.429336459994,119.59758344999864,53039.45628168001 2025-05-06,17:28:36.000,126,11123347,127565,0,1746552515,13800.449545389994,119.68217300999822,53039.47724304 2025-05-06,17:28:37.000,126,11123420,127845,0,1746552516,13800.5236448,119.78790996000316,53039.53314000001 2025-05-06,17:28:38.000,126,11123379,127805,0,1746552517,13800.671843619995,119.84430299999804,53039.52615288 2025-05-06,17:28:39.000,126,11123352,127685,0,1746552518,13800.75941564999,119.85840126000403,53039.51916576 2025-05-06,17:28:40.000,126,11123454,127685,0,1746552519,13800.799833509991,119.93594169000426,53039.54012712 2025-05-06,17:28:41.000,126,11123429,127805,0,1746552520,13800.887405540001,119.99233472999913,53039.54012712 2025-05-06,17:28:42.000,126,11123385,127845,0,1746552521,13801.008659120002,120.04167864000192,53039.62397256001 2025-05-06,17:28:43.000,126,11123412,127925,0,1746552522,13801.049076980002,120.06987515999936,53039.57506272001 2025-05-06,17:28:44.000,126,11123426,128045,0,1746552523,13801.150121630002,120.09807168000407,53039.6379468 2025-05-06,17:28:45.000,126,11123382,127605,0,1746552524,13801.264638899993,120.1615138499983,53039.64493392 2025-05-06,17:28:46.000,126,11123329,127885,0,1746552525,13801.305056759993,120.23905427999853,53039.72179224001 2025-05-06,17:28:47.000,126,11123342,127765,0,1746552526,13801.385892479993,120.28839819000132,53039.66589528 2025-05-06,17:28:48.000,126,11123351,127605,0,1746552527,13801.453255579989,120.30249645000004,53039.71480512 2025-05-06,17:28:49.000,126,11123420,127845,0,1746552528,13801.493673439989,120.33069297000475,53039.71480512 2025-05-06,17:28:50.000,126,11123348,127485,0,1746552529,13801.527354989994,120.33069297000475,53039.78467632 2025-05-06,17:28:51.000,126,11123406,127925,0,1746552530,13801.507146059994,120.35184036000283,53039.80563768 2025-05-06,17:28:52.000,126,11123372,127765,0,1746552531,13801.513882369989,120.3377421000041,53039.76371496 2025-05-06,17:28:53.000,126,11123403,127765,0,1746552532,13801.520618679999,120.3095455799994,53039.81961192001 2025-05-06,17:28:54.000,126,11123443,127805,0,1746552533,13801.520618679999,120.34479123000347,53039.77070208001 2025-05-06,17:28:55.000,126,11123389,127245,0,1746552534,13801.581245469999,120.35888949000218,53039.847560400005 2025-05-06,17:28:56.000,126,11123408,127805,0,1746552535,13801.581245469999,120.35184036000283,53039.79166344001 2025-05-06,17:28:57.000,126,11123364,127805,0,1746552536,13801.57450915999,120.40118426999834,53039.83358616 2025-05-06,17:28:58.000,126,11123392,127765,0,1746552537,13801.57450915999,120.36593862000154,53039.81961192001 2025-05-06,17:28:59.000,126,11123377,127685,0,1746552538,13801.55430022999,120.38003688000026,53039.882496 2025-05-06,17:29:00.000,126,11123410,127845,0,1746552539,13801.534091299989,120.42233166000369,53039.91044448001 2025-05-06,17:29:01.000,126,11123421,127765,0,1746552540,13801.493673439989,120.42938079000305,53039.92441872 2025-05-06,17:29:02.000,126,11123363,127885,0,1746552541,13801.459991889998,120.42938079000305,53039.93839296001 2025-05-06,17:29:03.000,126,11123388,128005,0,1746552542,13801.453255579989,120.42938079000305,53039.90345736 2025-05-06,17:29:04.000,126,11123368,127645,0,1746552543,13801.459991889998,120.48577382999792,53039.91044448001 2025-05-06,17:29:05.000,126,11123385,127765,0,1746552544,13801.459991889998,120.50692122000328,53039.90345736 2025-05-06,17:29:06.000,126,11123401,128165,0,1746552545,13801.453255579989,120.49282296000456,53039.91044448001 2025-05-06,17:29:07.000,126,11123426,128165,0,1746552546,13801.480200819999,120.48577382999792,53039.93140584 2025-05-06,17:29:08.000,126,11123359,128245,0,1746552547,13801.419574029998,120.45052818000113,53039.896470240004 2025-05-06,17:29:09.000,126,11123414,128285,0,1746552548,13801.318529379998,120.40118426999834,53039.90345736 2025-05-06,17:29:10.000,126,11123410,128285,0,1746552549,13801.358947239998,120.36593862000154,53039.882496 2025-05-06,17:29:11.000,126,11123349,128405,0,1746552550,13801.345474619993,120.34479123000347,53039.882496 2025-05-06,17:29:12.000,126,11123412,128125,0,1746552551,13801.318529379998,120.29544732000068,53039.88948312001 2025-05-06,17:29:13.000,126,11123355,128125,0,1746552552,13801.284847829993,120.23905427999853,53039.896470240004 2025-05-06,17:29:14.000,126,11123347,128125,0,1746552553,13801.271375210003,120.1756121100043,53039.896470240004 2025-05-06,17:29:15.000,126,11123404,127645,0,1746552554,13801.298320449998,120.11921907000215,53039.882496 2025-05-06,17:29:16.000,126,11123355,127605,0,1746552555,13801.237693659998,120.11216994000279,53039.88948312001 2025-05-06,17:29:17.000,126,11123408,127685,0,1746552556,13801.210748420002,120.10512081000343,53039.896470240004 2025-05-06,17:29:18.000,126,11123369,127765,0,1746552557,13801.217484729998,120.11216994000279,53039.87550888 2025-05-06,17:29:19.000,126,11123407,127685,0,1746552558,13801.204012109993,120.0275803800032,53039.87550888 2025-05-06,17:29:20.000,126,11123356,127645,0,1746552559,13801.210748420002,120.0275803800032,53039.86153464 2025-05-06,17:29:21.000,126,11123423,127485,0,1746552560,13801.217484729998,120.03462951000256,53039.88948312001 2025-05-06,17:29:22.000,126,11123382,127685,0,1746552561,13801.210748420002,119.97118734000105,53039.86153464 2025-05-06,17:29:23.000,126,11123403,127565,0,1746552562,13801.257902589998,119.9147942999989,53039.882496 2025-05-06,17:29:24.000,126,11123418,127725,0,1746552563,13801.305056759993,119.86545039000339,53039.88948312001 2025-05-06,17:29:25.000,126,11123370,127525,0,1746552564,13801.338738309998,119.83725386999868,53039.86153464 2025-05-06,17:29:26.000,126,11123356,127565,0,1746552565,13801.345474619993,119.79495909000252,53039.92441872 2025-05-06,17:29:27.000,126,11123436,127685,0,1746552566,13801.433046649989,119.78790996000316,53039.882496 2025-05-06,17:29:28.000,126,11123427,127845,0,1746552567,13801.507146059994,119.76676256999781,53039.882496 2025-05-06,17:29:29.000,126,11123359,128165,0,1746552568,13801.534091299989,119.73151692000101,53039.86153464 2025-05-06,17:29:30.000,126,11123469,127525,0,1746552569,13801.648608569994,119.64692736000143,53039.847560400005 2025-05-06,17:29:31.000,126,11123387,127845,0,1746552570,13801.69576273999,119.61168171000463,53039.83358616 2025-05-06,17:29:32.000,126,11123413,127485,0,1746552571,13801.78333477,119.54823954000312,53039.86153464 2025-05-06,17:29:33.000,126,11123397,127845,0,1746552572,13801.87764310999,119.49184650000097,53039.85454752 2025-05-06,17:29:34.000,126,11123417,127725,0,1746552573,13802.032578239996,119.47774824000226,53039.86852176001 2025-05-06,17:29:35.000,126,11123373,127525,0,1746552574,13802.113413959996,119.38610955000331,53039.882496 2025-05-06,17:29:36.000,126,11123390,127685,0,1746552575,13802.221194919992,119.30151999000373,53039.99428992 2025-05-06,17:29:37.000,126,11123436,127525,0,1746552576,13802.281821709992,119.28037259999837,53039.99428992 2025-05-06,17:29:38.000,126,11123433,127885,0,1746552577,13802.382866359992,119.27332346999901,53039.99428992 2025-05-06,17:29:39.000,126,11123410,127485,0,1746552578,13802.423284219993,119.25217608000094,53040.04319976 2025-05-06,17:29:40.000,126,11123406,127765,0,1746552579,13802.584955659993,119.28037259999837,53039.99428992 2025-05-06,17:29:41.000,126,11123373,127645,0,1746552580,13802.679263999999,119.30856912000309,53040.07813536001 2025-05-06,17:29:42.000,126,11123415,127485,0,1746552581,13802.800517579999,119.28037259999837,53040.09909672 2025-05-06,17:29:43.000,126,11123353,127565,0,1746552582,13802.85440805999,119.29447086000437,53040.064161120004 2025-05-06,17:29:44.000,126,11123397,127485,0,1746552583,13803.009343189995,119.35086389999924,53040.14800656 2025-05-06,17:29:45.000,126,11123393,127565,0,1746552584,13803.090178909995,119.38610955000331,53040.16896792 2025-05-06,17:29:46.000,126,11123391,127525,0,1746552585,13803.17775093999,119.42135520000011,53040.17595504001 2025-05-06,17:29:47.000,126,11123364,127285,0,1746552586,13803.299004519991,119.52004301999841,53040.27377472001 2025-05-06,17:29:48.000,126,11123422,127845,0,1746552587,13803.420258099992,119.61168171000463,53040.27377472001 2025-05-06,17:29:49.000,126,11123393,127645,0,1746552588,13803.521302749992,119.69627127000422,53040.32268456001 2025-05-06,17:29:50.000,126,11123382,127685,0,1746552589,13803.534775369997,119.78790996000316,53040.301723200006 2025-05-06,17:29:51.000,126,11123428,127445,0,1746552590,13803.622347399993,119.88659778000147,53040.36460728 2025-05-06,17:29:52.000,126,11123405,128005,0,1746552591,13803.642556329993,119.95708908000233,53040.37159440001 2025-05-06,17:29:53.000,126,11123409,127725,0,1746552592,13803.696446809998,120.06282603,53040.40653 2025-05-06,17:29:54.000,126,11123378,127765,0,1746552593,13803.777282529998,120.1262682000015,53040.46242696001 2025-05-06,17:29:55.000,126,11123410,127765,0,1746552594,13803.858118249998,120.21085776000109,53040.50434968 2025-05-06,17:29:56.000,126,11123388,127645,0,1746552595,13803.912008729989,120.3095455799994,53040.4764012 2025-05-06,17:29:57.000,126,11123455,127845,0,1746552596,13804.01305337999,120.35888949000218,53040.56024664001 2025-05-06,17:29:58.000,126,11123422,127405,0,1746552597,13804.046734929994,120.43642992000241,53040.616143600004 2025-05-06,17:29:59.000,126,11123367,127685,0,1746552598,13804.08041648,120.47872469999857,53040.616143600004 2025-05-06,17:30:00.000,126,11123340,127445,0,1746552599,13804.10062541,120.49282296000456,53040.66505344 2025-05-06,17:30:01.000,126,11123432,127845,0,1746552600,13804.1612522,120.52806861000136,53040.65806632001 2025-05-06,17:30:02.000,126,11123443,128045,0,1746552601,13804.15451588999,120.50692122000328,53040.72793752001 2025-05-06,17:30:03.000,126,11123418,128365,0,1746552602,13804.21514267999,120.50692122000328,53040.83274432 2025-05-06,17:30:04.000,126,11123357,128045,0,1746552603,13804.24208792,120.47872469999857,53040.77684736001 2025-05-06,17:30:05.000,126,11123429,128405,0,1746552604,13804.329659949995,120.45757731000049,53040.804795840006 2025-05-06,17:30:06.000,126,11123352,128045,0,1746552605,13804.29597839999,120.35888949000218,53040.84671856001 2025-05-06,17:30:07.000,126,11123374,128325,0,1746552606,13804.30271471,120.32364383999811,53040.83973144 2025-05-06,17:30:08.000,126,11123412,128045,0,1746552607,13804.38355043,120.26725080000324,53040.86767992 2025-05-06,17:30:09.000,126,11123435,128245,0,1746552608,13804.471122459996,120.22495601999981,53040.923576880006 2025-05-06,17:30:10.000,126,11123408,128085,0,1746552609,13804.44417722,120.19675950000237,53040.94453824001 2025-05-06,17:30:11.000,126,11123397,128565,0,1746552610,13804.491331389996,120.08397341999807,53040.8606928 2025-05-06,17:30:12.000,126,11123439,127845,0,1746552611,13804.491331389996,120.05577690000064,53040.88864128 2025-05-06,17:30:13.000,126,11123359,127845,0,1746552612,13804.545221870001,119.97118734000105,53040.923576880006 2025-05-06,17:30:14.000,126,11123361,127885,0,1746552613,13804.572167109996,119.92184342999826,53040.93755112 2025-05-06,17:30:15.000,126,11123409,127645,0,1746552614,13804.545221870001,119.90069604000018,53040.853705680005 2025-05-06,17:30:16.000,126,11123366,127845,0,1746552615,13804.578903419992,119.83020473999932,53040.972486720006 2025-05-06,17:30:17.000,126,11123339,127805,0,1746552616,13804.578903419992,119.75266430999909,53040.91658976001 2025-05-06,17:30:18.000,126,11123362,127885,0,1746552617,13804.639530209992,119.75971343999845,53040.96549960001 2025-05-06,17:30:19.000,126,11123387,127805,0,1746552618,13804.646266520002,119.74561517999973,53040.930564 2025-05-06,17:30:20.000,126,11123399,127565,0,1746552619,13804.646266520002,119.73151692000101,53040.951525360004 2025-05-06,17:30:21.000,126,11123377,127845,0,1746552620,13804.686684380002,119.73856605000037,53040.98646096 2025-05-06,17:30:22.000,126,11123352,127325,0,1746552621,13804.673211759997,119.67512387999886,53041.0004352 2025-05-06,17:30:23.000,126,11123369,127845,0,1746552622,13804.720365929992,119.604632579998,53041.021396560005 2025-05-06,17:30:24.000,126,11123389,127605,0,1746552623,13804.720365929992,119.61168171000463,53041.02838368 2025-05-06,17:30:25.000,126,11123352,127925,0,1746552624,13804.828146890002,119.57643606000056,53041.105242 2025-05-06,17:30:26.000,126,11123362,127725,0,1746552625,13804.767520100002,119.55528867000248,53041.119216240004 2025-05-06,17:30:27.000,126,11123361,127845,0,1746552626,13804.807937960002,119.56233780000184,53041.16812608 2025-05-06,17:30:28.000,126,11123370,127925,0,1746552627,13804.841619509993,119.5059447599997,53041.15415184 2025-05-06,17:30:29.000,126,11123403,127605,0,1746552628,13804.875301059998,119.42135520000011,53041.21004880001 2025-05-06,17:30:30.000,126,11123447,127725,0,1746552629,13804.875301059998,119.3579130299986,53041.140177600006 2025-05-06,17:30:31.000,126,11123409,127365,0,1746552630,13804.902246299993,119.30856912000309,53041.26594576 2025-05-06,17:30:32.000,126,11123345,127765,0,1746552631,13804.875301059998,119.28742172999773,53041.18210032001 2025-05-06,17:30:33.000,126,11123380,127765,0,1746552632,13804.855092129998,119.18168478000007,53041.22402304 2025-05-06,17:30:34.000,126,11123388,127805,0,1746552633,13804.902246299993,119.14643913000327,53041.27992000001 2025-05-06,17:30:35.000,126,11123413,127845,0,1746552634,13804.969609399988,119.13234087000455,53041.237997280004 2025-05-06,17:30:36.000,126,11123416,127685,0,1746552635,13805.030236189988,119.10414434999984,53041.26594576 2025-05-06,17:30:37.000,126,11123384,127565,0,1746552636,13805.043708809993,119.08299696000176,53041.29389424 2025-05-06,17:30:38.000,126,11123411,127725,0,1746552637,13805.138017149999,119.11824260999856,53041.30088136001 2025-05-06,17:30:39.000,126,11123392,127645,0,1746552638,13805.225589179994,119.09004609000112,53041.33581696 2025-05-06,17:30:40.000,126,11123422,127725,0,1746552639,13805.29295227999,119.06889870000305,53041.34979120001 2025-05-06,17:30:41.000,126,11123415,127845,0,1746552640,13805.34010645,119.10414434999984,53041.37773968001 2025-05-06,17:30:42.000,126,11123347,127805,0,1746552641,13805.34010645,119.06184957000369,53041.41267528 2025-05-06,17:30:43.000,126,11123425,127845,0,1746552642,13805.35357906999,119.03365304999897,53041.426649520006 2025-05-06,17:30:44.000,126,11123420,127445,0,1746552643,13805.33337013999,119.01955479000026,53041.39171392 2025-05-06,17:30:45.000,126,11123409,127765,0,1746552644,13805.31989752,119.02660391999962,53041.41267528 2025-05-06,17:30:46.000,126,11123350,127845,0,1746552645,13805.29295227999,118.98430914000346,53041.46857224001 2025-05-06,17:30:47.000,126,11123429,127645,0,1746552646,13805.218852869999,118.95611261999875,53041.454598000004 2025-05-06,17:30:48.000,126,11123407,127925,0,1746552647,13805.245798109994,118.88562131999788,53041.51748208001 2025-05-06,17:30:49.000,126,11123343,127845,0,1746552648,13805.205380249994,118.85037567000109,53041.50350784 2025-05-06,17:30:50.000,126,11123397,127725,0,1746552649,13805.205380249994,118.82922828000301,53041.53145632 2025-05-06,17:30:51.000,126,11123414,127485,0,1746552650,13805.164962389994,118.82217915000365,53041.53844344 2025-05-06,17:30:52.000,126,11123417,127645,0,1746552651,13805.198643939999,118.77988437000022,53041.56639192001 2025-05-06,17:30:53.000,126,11123376,127725,0,1746552652,13805.245798109994,118.7657861100015,53041.573379040005 2025-05-06,17:30:54.000,126,11123361,127485,0,1746552653,13805.31989752,118.7305404600047,53041.55241768 2025-05-06,17:30:55.000,126,11123384,127685,0,1746552654,13805.35357906999,118.73758959000406,53041.54543056001 2025-05-06,17:30:56.000,126,11123419,127885,0,1746552655,13805.447887409995,118.77283524000086,53041.573379040005 2025-05-06,17:30:57.000,126,11123392,127725,0,1746552656,13805.468096339995,118.78693349999958,53041.5594048 2025-05-06,17:30:58.000,126,11123444,127845,0,1746552657,13805.50177789,118.88562131999788,53041.58036616 2025-05-06,17:30:59.000,126,11123429,127845,0,1746552658,13805.55566836999,118.87857218999852,53041.5594048 2025-05-06,17:31:00.000,126,11123435,128125,0,1746552659,13805.60282254,118.90676871000323,53041.60831464 2025-05-06,17:31:01.000,126,11123397,128285,0,1746552660,13805.589349919996,118.92791610000131,53041.61530176001 2025-05-06,17:31:02.000,126,11123444,128405,0,1746552661,13805.649976709996,118.98430914000346,53041.60132752 2025-05-06,17:31:03.000,126,11123399,128445,0,1746552662,13805.670185639996,119.04070217999833,53041.63626312001 2025-05-06,17:31:04.000,126,11123377,128045,0,1746552663,13805.649976709996,119.10414434999984,53041.643250240006 2025-05-06,17:31:05.000,126,11123381,128205,0,1746552664,13805.61629515999,119.18168478000007,53041.692160080005 2025-05-06,17:31:06.000,126,11123413,128205,0,1746552665,13805.629767779996,119.26627433999965,53041.692160080005 2025-05-06,17:31:07.000,126,11123408,128285,0,1746552666,13805.54219575,119.31561825000244,53041.72010856 2025-05-06,17:31:08.000,126,11123378,128245,0,1746552667,13805.56240468,119.37906042000395,53041.762031280006 2025-05-06,17:31:09.000,126,11123404,128285,0,1746552668,13805.52198682,119.39315868000267,53041.6991472 2025-05-06,17:31:10.000,126,11123373,128165,0,1746552669,13805.46136003,119.40725694000139,53041.6991472 2025-05-06,17:31:12.000,126,11123398,127965,0,1746552671,13805.33337013999,119.40020781000203,53041.70613432 2025-05-06,17:31:13.000,126,11123422,127845,0,1746552672,13805.33337013999,119.39315868000267,53041.75504416001 2025-05-06,17:31:14.000,126,11123485,127765,0,1746552673,13805.306424899994,119.4706991100029,53041.77600552 2025-05-06,17:31:15.000,126,11123343,127765,0,1746552674,13805.286215969994,119.38610955000331,53041.66421160001 2025-05-06,17:31:16.000,126,11123427,127765,0,1746552675,13805.218852869999,119.42135520000011,53041.72010856 2025-05-06,17:31:17.000,126,11123381,128085,0,1746552676,13805.25253441999,119.41430607000075,53041.74805704 2025-05-06,17:31:18.000,126,11123390,127725,0,1746552677,13805.245798109994,119.37906042000395,53041.67119872 2025-05-06,17:31:19.000,126,11123413,127965,0,1746552678,13805.27274334999,119.3720112900046,53041.75504416001 2025-05-06,17:31:20.000,126,11123440,127845,0,1746552679,13805.25927073,119.3579130299986,53041.70613432 2025-05-06,17:31:21.000,126,11123397,128045,0,1746552680,13805.27274334999,119.37906042000395,53041.6991472 2025-05-06,17:31:22.000,126,11123393,127925,0,1746552681,13805.25253441999,119.40725694000139,53041.72010856 2025-05-06,17:31:23.000,126,11123441,127725,0,1746552682,13805.198643939999,119.46364998000354,53041.692160080005 2025-05-06,17:31:24.000,126,11123411,127805,0,1746552683,13805.138017149999,119.42840432999947,53041.68517296001 2025-05-06,17:31:25.000,126,11123372,127845,0,1746552684,13805.171698699989,119.34381476999988,53041.66421160001 2025-05-06,17:31:26.000,126,11123441,127885,0,1746552685,13805.198643939999,119.35086389999924,53041.63626312001 2025-05-06,17:31:27.000,126,11123419,127685,0,1746552686,13805.171698699989,119.27332346999901,53041.629276 2025-05-06,17:31:28.000,126,11123414,127645,0,1746552687,13805.138017149999,119.2592252100003,53041.629276 2025-05-06,17:31:29.000,126,11123392,127685,0,1746552688,13805.171698699989,119.16758652000135,53041.622288880004 2025-05-06,17:31:30.000,126,11123390,127485,0,1746552689,13805.151489769989,119.0477513099977,53041.5594048 2025-05-06,17:31:31.000,126,11123378,128325,0,1746552690,13805.117808219999,119.03365304999897,53041.53145632 2025-05-06,17:31:32.000,126,11123440,127645,0,1746552691,13805.043708809993,118.95611261999875,53041.524469200005 2025-05-06,17:31:33.000,126,11123389,127845,0,1746552692,13805.104335599994,118.92086697000195,53041.53145632 2025-05-06,17:31:34.000,126,11123370,127805,0,1746552693,13805.171698699989,118.90676871000323,53041.51049496 2025-05-06,17:31:35.000,126,11123416,127885,0,1746552694,13805.225589179994,118.8010317599983,53041.51049496 2025-05-06,17:31:36.000,126,11123441,127725,0,1746552695,13805.25253441999,118.72349132999807,53041.53145632 2025-05-06,17:31:37.000,126,11123379,127885,0,1746552696,13805.286215969994,118.66004916000384,53041.55241768 2025-05-06,17:31:38.000,126,11123432,127565,0,1746552697,13805.387260619995,118.6177543800004,53041.54543056001 2025-05-06,17:31:39.000,126,11123412,127845,0,1746552698,13805.387260619995,118.56841047000489,53041.55241768 2025-05-06,17:31:40.000,126,11123428,127645,0,1746552699,13805.47483264999,118.51201743000274,53041.51748208001 2025-05-06,17:31:41.000,126,11123412,127645,0,1746552700,13805.46136003,118.47677177999867,53041.524469200005 2025-05-06,17:31:42.000,126,11123385,127805,0,1746552701,13805.53545943999,118.44857526000123,53041.48254648 2025-05-06,17:31:43.000,126,11123410,127845,0,1746552702,13805.61629515999,118.4062804799978,53041.44761088001 2025-05-06,17:31:44.000,126,11123439,127645,0,1746552703,13805.730812429996,118.42742787000316,53041.51748208001 2025-05-06,17:31:45.000,126,11123373,127645,0,1746552704,13805.791439219996,118.39923134999844,53041.50350784 2025-05-06,17:31:46.000,126,11123386,127685,0,1746552705,13805.831857079997,118.37103483000101,53041.54543056001 2025-05-06,17:31:47.000,126,11123453,127685,0,1746552706,13805.892483869997,118.32874005000485,53041.58036616 2025-05-06,17:31:48.000,126,11123409,127645,0,1746552707,13805.879011249992,118.29349440000078,53041.60831464 2025-05-06,17:31:49.000,126,11123382,127685,0,1746552708,13805.919429109992,118.2723470100027,53041.60132752 2025-05-06,17:31:50.000,126,11123399,127685,0,1746552709,13805.885747560002,118.25824875000399,53041.54543056001 2025-05-06,17:31:51.000,126,11123408,127845,0,1746552710,13805.879011249992,118.30054353000014,53041.643250240006 2025-05-06,17:31:52.000,126,11123385,127645,0,1746552711,13805.939638039992,118.26529788000335,53041.643250240006 2025-05-06,17:31:53.000,126,11123428,127565,0,1746552712,13805.973319589997,118.3075926599995,53041.66421160001 2025-05-06,17:31:54.000,126,11123415,127925,0,1746552713,13806.033946379997,118.31464178999886,53041.643250240006 2025-05-06,17:31:55.000,126,11123386,127805,0,1746552714,13806.074364239998,118.3075926599995,53041.622288880004 2025-05-06,17:31:56.000,126,11123411,127725,0,1746552715,13806.121518409993,118.32169091999822,53041.6991472 2025-05-06,17:31:57.000,126,11123384,127725,0,1746552716,13806.114782099998,118.35693657000229,53041.67119872 2025-05-06,17:31:58.000,126,11123392,127445,0,1746552717,13806.155199959998,118.33578918000421,53041.692160080005 2025-05-06,17:31:59.000,126,11123418,127925,0,1746552718,13806.081100549993,118.29349440000078,53041.71312144001 2025-05-06,17:32:00.000,126,11123367,127765,0,1746552719,13806.168672579988,118.27939614000206,53041.72010856 2025-05-06,17:32:01.000,126,11123425,127925,0,1746552720,13806.182145199993,118.29349440000078,53041.73408280001 2025-05-06,17:32:02.000,126,11123425,128205,0,1746552721,13806.161936269993,118.29349440000078,53041.72709568 2025-05-06,17:32:03.000,126,11123398,128205,0,1746552722,13806.209090439988,118.25824875000399,53041.73408280001 2025-05-06,17:32:04.000,126,11123423,128285,0,1746552723,13806.215826749998,118.29349440000078,53041.72709568 2025-05-06,17:32:05.000,126,11123368,128325,0,1746552724,13806.242771989993,118.28644527000142,53041.73408280001 2025-05-06,17:32:06.000,126,11123390,128525,0,1746552725,13806.262980919993,118.27939614000206,53041.72010856 2025-05-06,17:32:07.000,126,11123439,128125,0,1746552726,13806.303398779994,118.32874005000485,53041.80395400001 2025-05-06,17:32:08.000,126,11123377,128285,0,1746552727,13806.343816639994,118.35693657000229,53041.74805704 2025-05-06,17:32:09.000,126,11123348,128125,0,1746552728,13806.390970809989,118.39218221999909,53041.75504416001 2025-05-06,17:32:10.000,126,11123429,128485,0,1746552729,13806.41117973999,118.34283831000357,53041.75504416001 2025-05-06,17:32:11.000,126,11123442,128205,0,1746552730,13806.444861289994,118.4203787400038,53041.7690184 2025-05-06,17:32:12.000,126,11123394,127805,0,1746552731,13806.45159759999,118.42742787000316,53041.78299264001 2025-05-06,17:32:13.000,126,11123405,127405,0,1746552732,13806.49201545999,118.44857526000123,53041.83190248001 2025-05-06,17:32:14.000,126,11123405,128085,0,1746552733,13806.47180652999,118.4062804799978,53041.83190248001 2025-05-06,17:32:15.000,126,11123362,128085,0,1746552734,13806.49875177,118.38513308999973,53041.762031280006 2025-05-06,17:32:16.000,126,11123412,127685,0,1746552735,13806.404443429994,118.36398570000165,53041.81792824 2025-05-06,17:32:17.000,126,11123395,127605,0,1746552736,13806.41117973999,118.31464178999886,53041.88779944 2025-05-06,17:32:18.000,126,11123402,127485,0,1746552737,13806.364025569994,118.32874005000485,53041.88779944 2025-05-06,17:32:19.000,126,11123390,127685,0,1746552738,13806.364025569994,118.26529788000335,53041.859850960005 2025-05-06,17:32:20.000,126,11123388,127845,0,1746552739,13806.370761879989,118.26529788000335,53041.84587672 2025-05-06,17:32:21.000,126,11123409,127325,0,1746552740,13806.330344019989,118.22300309999991,53041.85286384001 2025-05-06,17:32:22.000,126,11123385,127485,0,1746552741,13806.350552949989,118.23005222999927,53041.84587672 2025-05-06,17:32:23.000,126,11123389,127525,0,1746552742,13806.316871399998,118.20185571000184,53041.81792824 2025-05-06,17:32:24.000,126,11123385,127605,0,1746552743,13806.330344019989,118.1736591900044,53041.82491536 2025-05-06,17:32:25.000,126,11123410,127565,0,1746552744,13806.316871399998,118.11021702000289,53041.80395400001 2025-05-06,17:32:26.000,126,11123387,127725,0,1746552745,13806.283189849994,118.08202049999818,53041.77600552 2025-05-06,17:32:27.000,126,11123386,127485,0,1746552746,13806.276453539998,118.00448006999795,53041.79696688 2025-05-06,17:32:28.000,126,11123392,127685,0,1746552747,13806.323607709994,117.9974309399986,53041.78299264001 2025-05-06,17:32:29.000,126,11123356,127565,0,1746552748,13806.337080329999,117.92693963999773,53041.79696688 2025-05-06,17:32:30.000,126,11123415,127725,0,1746552749,13806.337080329999,117.89169399000093,53041.7690184 2025-05-06,17:32:31.000,126,11123418,127645,0,1746552750,13806.337080329999,117.84235007999814,53041.810941120006 2025-05-06,17:32:32.000,126,11123429,127765,0,1746552751,13806.303398779994,117.76480964999791,53041.789979760004 2025-05-06,17:32:33.000,126,11123403,127565,0,1746552752,13806.269717229989,117.69431835000432,53041.77600552 2025-05-06,17:32:34.000,126,11123418,127605,0,1746552753,13806.296662469998,117.6026796599981,53041.73408280001 2025-05-06,17:32:35.000,126,11123451,127485,0,1746552754,13806.296662469998,117.52513922999788,53041.70613432 2025-05-06,17:32:36.000,126,11123376,127765,0,1746552755,13806.343816639994,117.48989358000108,53041.66421160001 2025-05-06,17:32:37.000,126,11123368,127685,0,1746552756,13806.397707119999,117.46169706000364,53041.65023736 2025-05-06,17:32:38.000,126,11123443,127685,0,1746552757,13806.45159759999,117.39825489000214,53041.65023736 2025-05-06,17:32:39.000,126,11123420,127485,0,1746552758,13806.47854284,117.32776359000127,53041.622288880004 2025-05-06,17:32:40.000,126,11123361,127805,0,1746552759,13806.53916963,117.32776359000127,53041.67818584 2025-05-06,17:32:41.000,126,11123387,127165,0,1746552760,13806.62000535,117.20792838000489,53041.65023736 2025-05-06,17:32:42.000,126,11123357,127685,0,1746552761,13806.67389582999,117.15153534000274,53041.65722448 2025-05-06,17:32:43.000,126,11123383,127765,0,1746552762,13806.747995239995,117.10924055999931,53041.61530176001 2025-05-06,17:32:44.000,126,11123420,127765,0,1746552763,13806.79514940999,117.00350361000164,53041.58735328001 2025-05-06,17:32:45.000,126,11123378,127405,0,1746552764,13806.828830959996,116.91891405000206,53041.622288880004 2025-05-06,17:32:46.000,126,11123384,127565,0,1746552765,13806.896194059991,116.84842275000119,53041.66421160001 2025-05-06,17:32:47.000,126,11123410,127605,0,1746552766,13806.916402989991,116.78498057999968,53041.56639192001 2025-05-06,17:32:48.000,126,11123427,127525,0,1746552767,13806.943348230001,116.64399797999795,53041.67119872 2025-05-06,17:32:49.000,126,11123430,127565,0,1746552768,13807.017447639992,116.55940841999836,53041.66421160001 2025-05-06,17:32:50.000,126,11123424,127605,0,1746552769,13807.071338119997,116.44662234000134,53041.65023736 2025-05-06,17:32:51.000,126,11123400,127645,0,1746552770,13807.030920259996,116.31973799999832,53041.67818584 2025-05-06,17:32:52.000,126,11123347,127445,0,1746552771,13807.105019670002,116.15760800999851,53041.629276 2025-05-06,17:32:53.000,126,11123373,127365,0,1746552772,13807.152173839997,116.05187106000085,53041.63626312001 2025-05-06,17:32:54.000,126,11123392,127685,0,1746552773,13807.219536939992,115.90383932999976,53041.65722448 2025-05-06,17:32:55.000,126,11123409,127645,0,1746552774,13807.259954799993,115.82629889999953,53041.692160080005 2025-05-06,17:32:56.000,126,11123349,127445,0,1746552775,13807.347526830003,115.72761108000122,53041.65722448 2025-05-06,17:32:57.000,126,11123384,127605,0,1746552776,13807.374472069998,115.72056195000187,53041.68517296001 2025-05-06,17:32:58.000,126,11123421,127325,0,1746552777,13807.468780409989,115.65711978000036,53041.66421160001 2025-05-06,17:32:59.000,126,11123368,127525,0,1746552778,13807.488989339989,115.55843196000205,53041.70613432 2025-05-06,17:33:00.000,126,11123394,128485,0,1746552779,13807.542879819994,115.52318630999798,53041.692160080005 2025-05-06,17:33:01.000,126,11123423,128245,0,1746552780,13807.576561369999,115.44564587999776,53041.66421160001 2025-05-06,17:33:02.000,126,11123405,127965,0,1746552781,13807.596770299999,115.33285980000073,53041.66421160001 2025-05-06,17:33:03.000,126,11123359,128365,0,1746552782,13807.677606019999,115.27646675999858,53041.66421160001 2025-05-06,17:33:04.000,126,11123407,128325,0,1746552783,13807.67086970999,115.19892632999836,53041.65722448 2025-05-06,17:33:05.000,126,11123378,128245,0,1746552784,13807.704551259994,115.13548416000413,53041.70613432 2025-05-06,17:33:06.000,126,11123443,128245,0,1746552785,13807.71802388,115.06499286000326,53041.70613432 2025-05-06,17:33:07.000,126,11123413,127885,0,1746552786,13807.724760189994,115.01564895000047,53041.67119872 2025-05-06,17:33:08.000,126,11123377,128125,0,1746552787,13807.69107863999,114.93105939000088,53041.72010856 2025-05-06,17:33:09.000,126,11123421,128005,0,1746552788,13807.664133399994,114.85351896000066,53041.72709568 2025-05-06,17:33:10.000,126,11123444,127285,0,1746552789,13807.657397089999,114.81827331000386,53041.70613432 2025-05-06,17:33:11.000,126,11123415,127805,0,1746552790,13807.67086970999,114.80417504999787,53041.692160080005 2025-05-06,17:33:12.000,126,11123386,127605,0,1746552791,13807.623715539994,114.76892940000107,53041.67119872 2025-05-06,17:33:13.000,126,11123411,127765,0,1746552792,13807.643924469994,114.76892940000107,53041.67818584 2025-05-06,17:33:14.000,126,11123393,127845,0,1746552793,13807.603506609994,114.76892940000107,53041.66421160001 2025-05-06,17:33:15.000,126,11123386,127765,0,1746552794,13807.603506609994,114.747782010003,53041.63626312001 2025-05-06,17:33:16.000,126,11123413,127645,0,1746552795,13807.603506609994,114.76892940000107,53041.67119872 2025-05-06,17:33:17.000,126,11123409,127645,0,1746552796,13807.583297679994,114.8112241800045,53041.61530176001 2025-05-06,17:33:18.000,126,11123387,127805,0,1746552797,13807.529407199989,114.8112241800045,53041.60132752 2025-05-06,17:33:19.000,126,11123369,127765,0,1746552798,13807.488989339989,114.88171547999809,53041.643250240006 2025-05-06,17:33:20.000,126,11123362,127885,0,1746552799,13807.428362549988,114.90286287000345,53041.63626312001 2025-05-06,17:33:21.000,126,11123427,127845,0,1746552800,13807.334054209998,114.95220677999896,53041.60132752 2025-05-06,17:33:22.000,126,11123431,127885,0,1746552801,13807.192591699997,114.99450156000239,53041.594340400006 2025-05-06,17:33:23.000,126,11123367,127805,0,1746552802,13807.084810740002,115.0579437300039,53041.58735328001 2025-05-06,17:33:24.000,126,11123388,127845,0,1746552803,13807.003975020001,115.12138589999813,53041.56639192001 2025-05-06,17:33:25.000,126,11123435,127685,0,1746552804,13806.983766090001,115.12843503000477,53041.573379040005 2025-05-06,17:33:26.000,126,11123396,127725,0,1746552805,13806.923139300001,115.20597545999772,53041.54543056001 2025-05-06,17:33:27.000,126,11123387,127645,0,1746552806,13806.84230358,115.28351588999794,53041.53145632 2025-05-06,17:33:28.000,126,11123360,127565,0,1746552807,13806.75473154999,115.31171241000266,53041.51748208001 2025-05-06,17:33:29.000,126,11123401,127485,0,1746552808,13806.74125893,115.41040023000096,53041.4895336 2025-05-06,17:33:30.000,126,11123346,127725,0,1746552809,13806.707577379995,115.52318630999798,53041.46857224001 2025-05-06,17:33:31.000,126,11123416,127405,0,1746552810,13806.70084107,115.60072673999821,53041.44761088001 2025-05-06,17:33:32.000,126,11123429,128165,0,1746552811,13806.74125893,115.69236543000443,53041.37075256 2025-05-06,17:33:33.000,126,11123417,127765,0,1746552812,13806.82209465,115.84039715999825,53041.37773968001 2025-05-06,17:33:34.000,126,11123349,128205,0,1746552813,13806.84230358,115.95318324000255,53041.34280408 2025-05-06,17:33:35.000,126,11123430,127765,0,1746552814,13806.943348230001,116.05187106000085,53041.36376544 2025-05-06,17:33:36.000,126,11123399,127765,0,1746552815,13807.057865499992,116.15055887999915,53041.37075256 2025-05-06,17:33:37.000,126,11123402,127805,0,1746552816,13807.158910149992,116.29859061000025,53041.41267528 2025-05-06,17:33:38.000,126,11123410,127765,0,1746552817,13807.192591699997,116.3549836500024,53041.39870104001 2025-05-06,17:33:39.000,126,11123374,127725,0,1746552818,13807.226273250002,116.43957321000198,53041.34979120001 2025-05-06,17:33:40.000,126,11123413,127925,0,1746552819,13807.233009559997,116.49596625000413,53041.3847268 2025-05-06,17:33:41.000,126,11123414,127805,0,1746552820,13807.246482180002,116.48186798999814,53041.356778320005 2025-05-06,17:33:42.000,126,11123412,127965,0,1746552821,13807.233009559997,116.53121190000093,53041.34979120001 2025-05-06,17:33:43.000,126,11123357,127485,0,1746552822,13807.300372659993,116.53121190000093,53041.356778320005 2025-05-06,17:33:44.000,126,11123391,127805,0,1746552823,13807.293636349998,116.46776972999942,53041.34280408 2025-05-06,17:33:45.000,126,11123407,127645,0,1746552824,13807.280163729993,116.4184258200039,53041.33581696 2025-05-06,17:33:46.000,126,11123419,127885,0,1746552825,13807.259954799993,116.39022929999919,53041.32882984001 2025-05-06,17:33:47.000,126,11123334,127845,0,1746552826,13807.259954799993,116.29154148000089,53041.3847268 2025-05-06,17:33:48.000,126,11123427,127845,0,1746552827,13807.286900040002,116.2421975699981,53041.3148556 2025-05-06,17:33:49.000,126,11123391,127965,0,1746552828,13807.408153619988,116.17875540000387,53041.34280408 2025-05-06,17:33:50.000,126,11123406,127685,0,1746552829,13807.495725649998,116.09416584000428,53041.39870104001 2025-05-06,17:33:51.000,126,11123405,127765,0,1746552830,13807.596770299999,116.05892019000021,53041.307868480006 2025-05-06,17:33:52.000,126,11123412,127845,0,1746552831,13807.75170542999,115.9602323700019,53041.3847268 2025-05-06,17:33:53.000,126,11123380,127605,0,1746552832,13807.866222699995,115.88974107000104,53041.41267528 2025-05-06,17:33:54.000,126,11123379,127885,0,1746552833,13807.95379472999,115.88269194000168,53041.3847268 2025-05-06,17:33:55.000,126,11123413,127925,0,1746552834,13807.95379472999,115.78400412000337,53041.356778320005 2025-05-06,17:33:56.000,126,11123372,127805,0,1746552835,13807.967267349995,115.72056195000187,53041.37075256 2025-05-06,17:33:57.000,126,11123407,127805,0,1746552836,13807.99421258999,115.63597239000228,53041.426649520006 2025-05-06,17:33:58.000,126,11123432,127645,0,1746552837,13807.98073997,115.51613717999862,53041.37075256 2025-05-06,17:33:59.000,126,11123380,127805,0,1746552838,13807.97400365999,115.41040023000096,53041.36376544 2025-05-06,17:34:00.000,126,11123346,127845,0,1746552839,13807.97400365999,115.37515458000416,53041.39870104001 2025-05-06,17:34:01.000,126,11123382,127765,0,1746552840,13807.98073997,115.21302459000435,53041.356778320005 2025-05-06,17:34:02.000,126,11123390,127205,0,1746552841,13808.04136676,115.11433676999877,53041.37773968001 2025-05-06,17:34:03.000,126,11123435,127525,0,1746552842,13808.149147719996,115.02974720999919,53041.34979120001 2025-05-06,17:34:04.000,126,11123380,127605,0,1746552843,13808.236719749992,114.9099120000028,53041.37075256 2025-05-06,17:34:05.000,126,11123381,127645,0,1746552844,13808.418600119992,114.7971259199985,53041.44761088001 2025-05-06,17:34:06.000,126,11123319,128285,0,1746552845,13808.539853699993,114.73368375000427,53041.454598000004 2025-05-06,17:34:07.000,126,11123406,128245,0,1746552846,13808.661107279993,114.62089766999998,53041.41267528 2025-05-06,17:34:08.000,126,11123397,128565,0,1746552847,13808.822778719994,114.52220985000167,53041.46158512 2025-05-06,17:34:09.000,126,11123406,128445,0,1746552848,13808.97771385,114.45876768000016,53041.49652072001 2025-05-06,17:34:10.000,126,11123416,128245,0,1746552849,13809.09223111999,114.3530307300025,53041.44062376 2025-05-06,17:34:11.000,126,11123374,128285,0,1746552850,13809.24042994,114.23319551999884,53041.49652072001 2025-05-06,17:34:12.000,126,11123393,128285,0,1746552851,13809.381892450001,114.18385161000333,53041.51748208001 2025-05-06,17:34:13.000,126,11123380,127725,0,1746552852,13809.509882339997,114.1415568299999,53041.573379040005 2025-05-06,17:34:14.000,126,11123377,127685,0,1746552853,13809.604190680002,114.0428690100016,53041.54543056001 2025-05-06,17:34:15.000,126,11123433,128005,0,1746552854,13809.671553779997,113.97237771000073,53041.594340400006 2025-05-06,17:34:16.000,126,11123412,127805,0,1746552855,13809.725444260002,113.84549336999771,53041.61530176001 2025-05-06,17:34:17.000,126,11123429,128005,0,1746552856,13809.819752599993,113.81024772000092,53041.65722448 2025-05-06,17:34:18.000,126,11123393,127565,0,1746552857,13809.954478799998,113.67631424999854,53041.66421160001 2025-05-06,17:34:19.000,126,11123407,127965,0,1746552858,13810.042050829994,113.61287208000431,53041.6991472 2025-05-06,17:34:20.000,126,11123389,127765,0,1746552859,13810.12962285999,113.60582294999767,53041.741069920005 2025-05-06,17:34:21.000,126,11123376,127605,0,1746552860,13810.223931199995,113.57762643000024,53041.75504416001 2025-05-06,17:34:22.000,126,11123413,127805,0,1746552861,13810.23066750999,113.52828252000472,53041.73408280001 2025-05-06,17:34:23.000,126,11123428,127765,0,1746552862,13810.223931199995,113.45779122000386,53041.79696688 2025-05-06,17:34:24.000,126,11123429,127605,0,1746552863,13810.19024964999,113.42254556999978,53041.77600552 2025-05-06,17:34:25.000,126,11123371,127805,0,1746552864,13810.183513339995,113.31680862000212,53041.79696688 2025-05-06,17:34:26.000,126,11123453,127765,0,1746552865,13810.21045857999,113.35205426999892,53041.81792824 2025-05-06,17:34:27.000,126,11123445,127725,0,1746552866,13810.304766919995,113.28861210000468,53041.83190248001 2025-05-06,17:34:28.000,126,11123445,127805,0,1746552867,13810.23066750999,113.18287514999975,53041.85286384001 2025-05-06,17:34:29.000,126,11123367,127765,0,1746552868,13810.25761275,113.16172776000167,53041.84587672 2025-05-06,17:34:30.000,126,11123415,128085,0,1746552869,13810.35192108999,113.16172776000167,53041.929722160006 2025-05-06,17:34:31.000,126,11123373,127765,0,1746552870,13810.37886633,113.09828559000016,53041.89478656 2025-05-06,17:34:32.000,126,11123402,127845,0,1746552871,13810.39233894999,113.09828559000016,53041.91574792 2025-05-06,17:34:33.000,126,11123372,127685,0,1746552872,13810.43949312,113.03484341999865,53041.9436964 2025-05-06,17:34:34.000,126,11123362,127725,0,1746552873,13810.466438359996,112.99959777000186,53041.908760800005 2025-05-06,17:34:35.000,126,11123440,127805,0,1746552874,13810.493383599991,112.9432047299997,53041.91574792 2025-05-06,17:34:36.000,126,11123370,127805,0,1746552875,13810.554010389991,112.95025385999907,53041.957670640004 2025-05-06,17:34:37.000,126,11123343,127685,0,1746552876,13810.574219319991,112.85156604000076,53041.957670640004 2025-05-06,17:34:38.000,126,11123349,127565,0,1746552877,13810.587691939996,112.80222212999797,53041.91574792 2025-05-06,17:34:39.000,126,11123350,127525,0,1746552878,13810.594428249991,112.77402561000054,53041.8738252 2025-05-06,17:34:40.000,126,11123385,127645,0,1746552879,13810.587691939996,112.7458290900031,53041.908760800005 2025-05-06,17:34:41.000,126,11123381,127845,0,1746552880,13810.554010389991,112.71058343999903,53041.88779944 2025-05-06,17:34:42.000,126,11123384,127645,0,1746552881,13810.506856219996,112.597797360002,53041.8738252 2025-05-06,17:34:43.000,126,11123431,128125,0,1746552882,13810.574219319991,112.59074823000265,53041.83190248001 2025-05-06,17:34:44.000,126,11123379,127405,0,1746552883,13810.574219319991,112.5343551900005,53041.82491536 2025-05-06,17:34:45.000,126,11123370,127885,0,1746552884,13810.621373490001,112.59074823000265,53041.859850960005 2025-05-06,17:34:46.000,126,11123372,127565,0,1746552885,13810.621373490001,112.52025693000178,53041.83190248001 2025-05-06,17:34:47.000,126,11123399,127965,0,1746552886,13810.614637179991,112.46386388999963,53041.80395400001 2025-05-06,17:34:48.000,126,11123398,128005,0,1746552887,13810.661791350001,112.45681476000027,53041.8388896 2025-05-06,17:34:49.000,126,11123434,127725,0,1746552888,13810.695472899992,112.42861824000283,53041.83190248001 2025-05-06,17:34:50.000,126,11123420,127805,0,1746552889,13810.729154449997,112.37927433000004,53041.75504416001 2025-05-06,17:34:51.000,126,11123433,127765,0,1746552890,13810.762836000002,112.2876356400011,53041.80395400001 2025-05-06,17:34:52.000,126,11123350,127885,0,1746552891,13810.803253860002,112.27353738000238,53041.7690184 2025-05-06,17:34:53.000,126,11123410,127605,0,1746552892,13810.897562199993,112.2523899900043,53041.79696688 2025-05-06,17:34:54.000,126,11123396,127685,0,1746552893,13810.917771129993,112.15370216999872,53041.79696688 2025-05-06,17:34:55.000,126,11123339,127845,0,1746552894,13810.958188989993,112.15370216999872,53041.762031280006 2025-05-06,17:34:56.000,126,11123395,127885,0,1746552895,13810.991870539998,112.05501435000042,53041.72010856 2025-05-06,17:34:57.000,126,11123387,127805,0,1746552896,13811.065969949988,112.0056704400049,53041.77600552 2025-05-06,17:34:58.000,126,11123360,127845,0,1746552897,13811.072706259998,111.92813001000468,53041.762031280006 2025-05-06,17:34:59.000,126,11123372,127925,0,1746552898,13811.086178879988,111.89288436000061,53041.692160080005 2025-05-06,17:35:00.000,126,11123427,127925,0,1746552899,13811.126596739989,111.81534393000038,53041.741069920005 2025-05-06,17:35:01.000,126,11123357,127645,0,1746552900,13811.146805669989,111.73780350000015,53041.68517296001 2025-05-06,17:35:02.000,126,11123338,127925,0,1746552901,13811.193959839999,111.70960698000272,53041.6991472 2025-05-06,17:35:03.000,126,11123375,127845,0,1746552902,13811.234377699999,111.695508720004,53041.67119872 2025-05-06,17:35:04.000,126,11123418,128125,0,1746552903,13811.281531869994,111.66731219999929,53041.66421160001 2025-05-06,17:35:05.000,126,11123354,128365,0,1746552904,13811.30847710999,111.5827226399997,53041.692160080005 2025-05-06,17:35:06.000,126,11123391,128325,0,1746552905,13811.382576519994,111.56862438000098,53041.67818584 2025-05-06,17:35:07.000,126,11123354,128205,0,1746552906,13811.436467,111.5474769900029,53041.68517296001 2025-05-06,17:35:08.000,126,11123371,128325,0,1746552907,13811.35563128,111.46993656000268,53041.629276 2025-05-06,17:35:09.000,126,11123367,128365,0,1746552908,13811.42973068999,111.43469090999861,53041.67818584 2025-05-06,17:35:10.000,126,11123404,128445,0,1746552909,13811.483621169995,111.46993656000268,53041.65722448 2025-05-06,17:35:11.000,126,11123368,128125,0,1746552910,13811.49035747999,111.46288743000332,53041.573379040005 2025-05-06,17:35:12.000,126,11123338,128245,0,1746552911,13811.463412239995,111.47698569000204,53041.594340400006 2025-05-06,17:35:13.000,126,11123362,127725,0,1746552912,13811.463412239995,111.44174003999797,53041.63626312001 2025-05-06,17:35:14.000,126,11123360,127845,0,1746552913,13811.51730272,111.41354352000053,53041.622288880004 2025-05-06,17:35:15.000,126,11123404,127845,0,1746552914,13811.564456889995,111.37124874000438,53041.58735328001 2025-05-06,17:35:16.000,126,11123418,128165,0,1746552915,13811.59813844,111.34305221999966,53041.5594048 2025-05-06,17:35:17.000,126,11123352,127205,0,1746552916,13811.61161105999,111.37124874000438,53041.58735328001 2025-05-06,17:35:18.000,126,11123392,127685,0,1746552917,13811.61834737,111.39239613000245,53041.53844344 2025-05-06,17:35:19.000,126,11123409,127965,0,1746552918,13811.6385563,111.43469090999861,53041.5594048 2025-05-06,17:35:20.000,126,11123401,127485,0,1746552919,13811.69244677999,111.42059264999989,53041.58036616 2025-05-06,17:35:21.000,126,11123380,127565,0,1746552920,13811.73960095,111.41354352000053,53041.56639192001 2025-05-06,17:35:22.000,126,11123427,127645,0,1746552921,13811.800227740001,111.40649439000117,53041.60132752 2025-05-06,17:35:23.000,126,11123409,127565,0,1746552922,13811.867590839996,111.47698569000204,53041.58735328001 2025-05-06,17:35:24.000,126,11123374,127685,0,1746552923,13811.867590839996,111.44174003999797,53041.594340400006 2025-05-06,17:35:25.000,126,11123331,127685,0,1746552924,13811.934953939992,111.43469090999861,53041.55241768 2025-05-06,17:35:26.000,126,11123377,127765,0,1746552925,13811.854118219992,111.46993656000268,53041.53844344 2025-05-06,17:35:27.000,126,11123376,127725,0,1746552926,13811.901272390001,111.46288743000332,53041.475559360006 2025-05-06,17:35:28.000,126,11123382,127445,0,1746552927,13811.901272390001,111.49813308000012,53041.475559360006 2025-05-06,17:35:29.000,126,11123391,127765,0,1746552928,13811.914745009992,111.49108395000076,53041.51049496 2025-05-06,17:35:30.000,126,11123410,127725,0,1746552929,13811.914745009992,111.5192804699982,53041.55241768 2025-05-06,17:35:31.000,126,11123382,128005,0,1746552930,13811.955162869992,111.5192804699982,53041.46158512 2025-05-06,17:35:32.000,126,11123419,127845,0,1746552931,13811.941690250002,111.5827226399997,53041.46158512 2025-05-06,17:35:33.000,126,11123414,127685,0,1746552932,13811.948426559997,111.5827226399997,53041.50350784 2025-05-06,17:35:34.000,126,11123423,127565,0,1746552933,13811.988844419997,111.61091916000441,53041.44761088001 2025-05-06,17:35:35.000,126,11123365,127405,0,1746552934,13811.982108110002,111.63911568000185,53041.51049496 2025-05-06,17:35:36.000,126,11123343,127565,0,1746552935,13811.948426559997,111.70255785000336,53041.56639192001 2025-05-06,17:35:37.000,126,11123326,127565,0,1746552936,13811.934953939992,111.75895088999823,53041.524469200005 2025-05-06,17:35:38.000,126,11123376,127605,0,1746552937,13811.941690250002,111.70960698000272,53041.54543056001 2025-05-06,17:35:39.000,126,11123421,127645,0,1746552938,13812.002317040002,111.7941965400023,53041.55241768 2025-05-06,17:35:40.000,126,11123400,127965,0,1746552939,13812.015789659992,111.81534393000038,53041.50350784 2025-05-06,17:35:41.000,126,11123380,127525,0,1746552940,13812.002317040002,111.85763871000381,53041.44761088001 2025-05-06,17:35:42.000,126,11123373,127685,0,1746552941,13812.035998589992,111.88583523000125,53041.4895336 2025-05-06,17:35:43.000,126,11123382,127765,0,1746552942,13812.076416449992,111.93517914000404,53041.54543056001 2025-05-06,17:35:44.000,126,11123414,127645,0,1746552943,13812.130306929997,111.9422282700034,53041.50350784 2025-05-06,17:35:45.000,126,11123399,127805,0,1746552944,13812.177461099993,111.95632653000212,53041.53145632 2025-05-06,17:35:46.000,126,11123388,127645,0,1746552945,13812.163988480002,112.0056704400049,53041.50350784 2025-05-06,17:35:47.000,126,11123379,127565,0,1746552946,13812.197670029993,111.9774739200002,53041.53145632 2025-05-06,17:35:48.000,126,11123419,127565,0,1746552947,13812.197670029993,111.97042479000083,53041.53844344 2025-05-06,17:35:49.000,126,11123374,127845,0,1746552948,13812.244824199988,111.9774739200002,53041.5594048 2025-05-06,17:35:50.000,126,11123398,127645,0,1746552949,13812.291978369998,111.96337566000147,53041.50350784 2025-05-06,17:35:51.000,126,11123352,127565,0,1746552950,13812.258296819993,111.9422282700034,53041.53145632 2025-05-06,17:35:52.000,126,11123399,127765,0,1746552951,13812.238087889993,111.91403174999868,53041.55241768 2025-05-06,17:35:53.000,126,11123375,127605,0,1746552952,13812.211142649998,111.88583523000125,53041.5594048 2025-05-06,17:35:54.000,126,11123383,127525,0,1746552953,13812.211142649998,111.88583523000125,53041.50350784 2025-05-06,17:35:55.000,126,11123410,127525,0,1746552954,13812.238087889993,111.81534393000038,53041.51049496 2025-05-06,17:35:56.000,126,11123383,127725,0,1746552955,13812.211142649998,111.75895088999823,53041.524469200005 2025-05-06,17:35:57.000,126,11123444,127445,0,1746552956,13812.211142649998,111.78714741000294,53041.46158512 2025-05-06,17:35:58.000,126,11123357,127685,0,1746552957,13812.197670029993,111.72370524000144,53041.51748208001 2025-05-06,17:35:59.000,126,11123405,127525,0,1746552958,13812.197670029993,111.695508720004,53041.475559360006 2025-05-06,17:36:00.000,126,11123406,127765,0,1746552959,13812.244824199988,111.65321394000057,53041.475559360006 2025-05-06,17:36:01.000,126,11123367,128125,0,1746552960,13812.258296819993,111.63911568000185,53041.48254648 2025-05-06,17:36:02.000,126,11123378,128165,0,1746552961,13812.291978369998,111.5827226399997,53041.41966240001 2025-05-06,17:36:03.000,126,11123380,128485,0,1746552962,13812.393023019999,111.59682089999842,53041.51049496 2025-05-06,17:36:04.000,126,11123398,128325,0,1746552963,13812.352605159998,111.5827226399997,53041.405688160005 2025-05-06,17:36:05.000,126,11123361,128125,0,1746552964,13812.406495639989,111.53337873000419,53041.39870104001 2025-05-06,17:36:06.000,126,11123380,128045,0,1746552965,13812.386286709989,111.4487891700046,53041.4895336 2025-05-06,17:36:07.000,126,11123377,128325,0,1746552966,13812.419968259994,111.46288743000332,53041.41267528 2025-05-06,17:36:08.000,126,11123366,127845,0,1746552967,13812.446913499989,111.39944526000181,53041.41966240001 2025-05-06,17:36:09.000,126,11123368,127445,0,1746552968,13812.460386119994,111.40649439000117,53041.39870104001 2025-05-06,17:36:10.000,126,11123394,127525,0,1746552969,13812.514276599999,111.34305221999966,53041.39171392 2025-05-06,17:36:11.000,126,11123338,127685,0,1746552970,13812.534485529999,111.29370831000415,53041.33581696 2025-05-06,17:36:12.000,126,11123366,127845,0,1746552971,13812.534485529999,111.26551178999944,53041.37773968001 2025-05-06,17:36:13.000,126,11123351,127525,0,1746552972,13812.541221839994,111.18092222999985,53041.3847268 2025-05-06,17:36:14.000,126,11123408,127565,0,1746552973,13812.50754028999,111.14567658000306,53041.37773968001 2025-05-06,17:36:15.000,126,11123425,127725,0,1746552974,13812.433440879999,111.04698876000475,53041.34280408 2025-05-06,17:36:16.000,126,11123397,127805,0,1746552975,13812.399759329994,110.96239919999789,53041.32882984001 2025-05-06,17:36:17.000,126,11123409,127525,0,1746552976,13812.386286709989,110.94125180999981,53041.29389424 2025-05-06,17:36:18.000,126,11123400,127885,0,1746552977,13812.312187299998,110.86371137999959,53041.33581696 2025-05-06,17:36:19.000,126,11123374,127765,0,1746552978,13812.446913499989,110.84961312000087,53041.32882984001 2025-05-06,17:36:20.000,126,11123371,127845,0,1746552979,13812.473858739999,110.84256399000151,53041.286907120004 2025-05-06,17:36:21.000,126,11123362,127845,0,1746552980,13812.433440879999,110.77207269000064,53041.307868480006 2025-05-06,17:36:22.000,126,11123391,127605,0,1746552981,13812.446913499989,110.75092530000256,53041.26594576 2025-05-06,17:36:23.000,126,11123371,127725,0,1746552982,13812.440177189994,110.77207269000064,53041.25197152001 2025-05-06,17:36:24.000,126,11123353,127845,0,1746552983,13812.413231949999,110.75797443000192,53041.3148556 2025-05-06,17:36:25.000,126,11123345,127685,0,1746552984,13812.413231949999,110.69453226000041,53041.27992000001 2025-05-06,17:36:26.000,126,11123338,127805,0,1746552985,13812.433440879999,110.68748313000106,53041.189087440005 2025-05-06,17:36:27.000,126,11123383,127525,0,1746552986,13812.48733135999,110.65928661000362,53041.20306168 2025-05-06,17:36:28.000,126,11123381,127485,0,1746552987,13812.473858739999,110.61699183000019,53041.140177600006 2025-05-06,17:36:29.000,126,11123389,127845,0,1746552988,13812.46712242999,110.65928661000362,53041.15415184 2025-05-06,17:36:30.000,126,11123355,127845,0,1746552989,13812.446913499989,110.67338487000234,53041.15415184 2025-05-06,17:36:31.000,126,11123319,127845,0,1746552990,13812.433440879999,110.65223748000426,53041.19607456 2025-05-06,17:36:32.000,126,11123384,127645,0,1746552991,13812.440177189994,110.62404095999955,53041.16113896001 2025-05-06,17:36:33.000,126,11123406,127805,0,1746552992,13812.406495639989,110.6310900899989,53041.18210032001 2025-05-06,17:36:34.000,126,11123372,127645,0,1746552993,13812.453649809999,110.65928661000362,53041.189087440005 2025-05-06,17:36:35.000,126,11123414,127485,0,1746552994,13812.494067669999,110.67338487000234,53041.16812608 2025-05-06,17:36:36.000,126,11123377,127765,0,1746552995,13812.514276599999,110.67338487000234,53041.070306400004 2025-05-06,17:36:37.000,126,11123406,127925,0,1746552996,13812.581639699994,110.70158138999977,53041.05633216 2025-05-06,17:36:38.000,126,11123376,128205,0,1746552997,13812.66921172999,110.70863051999913,53041.16812608 2025-05-06,17:36:39.000,126,11123417,127845,0,1746552998,13812.783728999995,110.73682704000385,53041.189087440005 2025-05-06,17:36:40.000,126,11123376,127485,0,1746552999,13812.87130102999,110.68748313000106,53041.16812608 2025-05-06,17:36:41.000,126,11123357,127845,0,1746553000,13812.904982579996,110.6804340000017,53041.119216240004 2025-05-06,17:36:42.000,126,11123364,128045,0,1746553001,13813.026236159996,110.69453226000041,53041.105242 2025-05-06,17:36:43.000,126,11123342,127725,0,1746553002,13813.053181399991,110.6310900899989,53041.15415184 2025-05-06,17:36:44.000,126,11123383,127725,0,1746553003,13813.134017119992,110.63813921999827,53041.13319048001 2025-05-06,17:36:45.000,126,11123334,127765,0,1746553004,13813.194643909992,110.66633574000298,53041.11222912001 2025-05-06,17:36:46.000,126,11123360,127845,0,1746553005,13813.268743319997,110.66633574000298,53041.16113896001 2025-05-06,17:36:47.000,126,11123352,127685,0,1746553006,13813.376524279993,110.6804340000017,53041.15415184 2025-05-06,17:36:48.000,126,11123364,128005,0,1746553007,13813.416942139993,110.67338487000234,53041.13319048001 2025-05-06,17:36:49.000,126,11123374,128245,0,1746553008,13813.497777859993,110.6451883500049,53041.15415184 2025-05-06,17:36:50.000,126,11123383,127765,0,1746553009,13813.592086199998,110.6451883500049,53041.16113896001 2025-05-06,17:36:51.000,126,11123363,127805,0,1746553010,13813.68639453999,110.62404095999955,53041.14716472 2025-05-06,17:36:52.000,126,11123390,127845,0,1746553011,13813.679658229994,110.57469705000403,53041.16812608 2025-05-06,17:36:53.000,126,11123412,127685,0,1746553012,13813.740285019994,110.57469705000403,53041.21004880001 2025-05-06,17:36:54.000,126,11123377,127725,0,1746553013,13813.760493949994,110.55354965999868,53041.15415184 2025-05-06,17:36:55.000,126,11123376,127885,0,1746553014,13813.81438443,110.57469705000403,53041.15415184 2025-05-06,17:36:56.000,126,11123356,127765,0,1746553015,13813.83459336,110.60994270000083,53041.19607456 2025-05-06,17:36:57.000,126,11123349,127845,0,1746553016,13813.901956459995,110.61699183000019,53041.16812608 2025-05-06,17:36:58.000,126,11123395,127805,0,1746553017,13813.942374319995,110.60289357000147,53041.258958640006 2025-05-06,17:36:59.000,126,11123374,128005,0,1746553018,13813.9962648,110.62404095999955,53041.13319048001 2025-05-06,17:37:00.000,126,11123416,128325,0,1746553019,13814.13772731,110.67338487000234,53041.16812608 2025-05-06,17:37:01.000,126,11123393,128365,0,1746553020,13814.238771960001,110.70863051999913,53041.237997280004 2025-05-06,17:37:02.000,126,11123360,128125,0,1746553021,13814.252244579991,110.75092530000256,53041.189087440005 2025-05-06,17:37:03.000,126,11123395,128445,0,1746553022,13814.366761849997,110.75092530000256,53041.21703592 2025-05-06,17:37:04.000,126,11123424,128365,0,1746553023,13814.488015429997,110.75797443000192,53041.23101016001 2025-05-06,17:37:05.000,126,11123387,128285,0,1746553024,13814.535169599993,110.77912182,53041.2449844 2025-05-06,17:37:06.000,126,11123414,128365,0,1746553025,13814.669895799998,110.77912182,53041.27992000001 2025-05-06,17:37:07.000,126,11123381,128325,0,1746553026,13814.757467829993,110.84256399000151,53041.258958640006 2025-05-06,17:37:08.000,126,11123386,128405,0,1746553027,13814.838303549994,110.82141660000343,53041.3148556 2025-05-06,17:37:09.000,126,11123363,127485,0,1746553028,13814.878721409994,110.82141660000343,53041.32184272 2025-05-06,17:37:10.000,126,11123356,128085,0,1746553029,13814.94608450999,110.82846573000279,53041.307868480006 2025-05-06,17:37:11.000,126,11123336,127845,0,1746553030,13814.999974989994,110.84256399000151,53041.30088136001 2025-05-06,17:37:12.000,126,11123423,128045,0,1746553031,13815.080810709995,110.86371137999959,53041.33581696 2025-05-06,17:37:13.000,126,11123393,127805,0,1746553032,13815.13470119,110.8919079000043,53041.39171392 2025-05-06,17:37:14.000,126,11123380,127925,0,1746553033,13815.22900952999,110.9271535500011,53041.46857224001 2025-05-06,17:37:15.000,126,11123336,128005,0,1746553034,13815.363735729996,110.9271535500011,53041.44062376 2025-05-06,17:37:16.000,126,11123356,127845,0,1746553035,13815.39741728,110.92010442000173,53041.46158512 2025-05-06,17:37:17.000,126,11123351,128005,0,1746553036,13815.478253000001,110.94125180999981,53041.46158512 2025-05-06,17:37:18.000,126,11123398,127685,0,1746553037,13815.525407169996,110.96239919999789,53041.51049496 2025-05-06,17:37:19.000,126,11123372,127685,0,1746553038,13815.619715510002,110.98354659000324,53041.53145632 2025-05-06,17:37:20.000,126,11123467,127845,0,1746553039,13815.646660749997,111.00469398000132,53041.51748208001 2025-05-06,17:37:21.000,126,11123361,127725,0,1746553040,13815.740969090002,111.01879224000004,53041.54543056001 2025-05-06,17:37:22.000,126,11123415,127605,0,1746553041,13815.855486359993,111.04698876000475,53041.51748208001 2025-05-06,17:37:23.000,126,11123342,128045,0,1746553042,13815.956531009993,111.0892835400009,53041.54543056001 2025-05-06,17:37:24.000,126,11123364,127885,0,1746553043,13816.151883999999,111.1245291899977,53041.594340400006 2025-05-06,17:37:25.000,126,11123383,127765,0,1746553044,13816.27313758,111.14567658000306,53041.65023736 2025-05-06,17:37:26.000,126,11123408,127765,0,1746553045,13816.36744591999,111.20911875000456,53041.72709568 2025-05-06,17:37:27.000,126,11123402,127565,0,1746553046,13816.49543581,111.22321701000328,53041.72010856 2025-05-06,17:37:28.000,126,11123351,127845,0,1746553047,13816.589744149991,111.23026614000264,53041.67818584 2025-05-06,17:37:29.000,126,11123369,127885,0,1746553048,13816.643634629996,111.22321701000328,53041.72709568 2025-05-06,17:37:30.000,126,11123397,127685,0,1746553049,13816.731206659992,111.18797135999921,53041.7690184 2025-05-06,17:37:31.000,126,11123368,128045,0,1746553050,13816.778360830001,111.22321701000328,53041.74805704 2025-05-06,17:37:32.000,126,11123373,127885,0,1746553051,13816.818778690002,111.20911875000456,53041.78299264001 2025-05-06,17:37:33.000,126,11123398,127925,0,1746553052,13816.838987620002,111.20911875000456,53041.81792824 2025-05-06,17:37:34.000,126,11123426,127605,0,1746553053,13816.886141789997,111.19502048999857,53041.86683808 2025-05-06,17:37:35.000,126,11123373,128005,0,1746553054,13816.872669169992,111.18092222999985,53041.81792824 2025-05-06,17:37:36.000,126,11123350,127645,0,1746553055,13816.913087029992,111.22321701000328,53041.859850960005 2025-05-06,17:37:37.000,126,11123377,127805,0,1746553056,13816.933295959992,111.22321701000328,53041.88081232001 2025-05-06,17:37:38.000,126,11123373,127845,0,1746553057,13816.953504889992,111.237315270002,53041.88081232001 2025-05-06,17:37:39.000,126,11123349,128365,0,1746553058,13816.919823340002,111.20206961999793,53041.8738252 2025-05-06,17:37:40.000,126,11123399,127445,0,1746553059,13816.899614410002,111.20911875000456,53041.93670928 2025-05-06,17:37:41.000,126,11123400,127885,0,1746553060,13816.933295959992,111.15272571000241,53041.93670928 2025-05-06,17:37:42.000,126,11123384,127845,0,1746553061,13816.946768579997,111.16682397000113,53041.96465776 2025-05-06,17:37:43.000,126,11123377,127845,0,1746553062,13816.966977509997,111.1386274500037,53041.96465776 2025-05-06,17:37:44.000,126,11123382,128165,0,1746553063,13817.014131679993,111.09633267000027,53041.95068352001 2025-05-06,17:37:45.000,126,11123344,127845,0,1746553064,13817.047813229998,111.01174311000068,53041.92273504001 2025-05-06,17:37:46.000,126,11123405,127805,0,1746553065,13817.074758469993,111.04698876000475,53041.95068352001 2025-05-06,17:37:47.000,126,11123392,127925,0,1746553066,13817.128648949998,111.06813615000283,53041.98561912 2025-05-06,17:37:48.000,126,11123353,127845,0,1746553067,13817.189275739998,111.06108702000347,53041.978632000006 2025-05-06,17:37:49.000,126,11123338,127805,0,1746553068,13817.243166219989,111.07518528000219,53042.02055472001 2025-05-06,17:37:50.000,126,11123359,127925,0,1746553069,13817.310529319999,111.06108702000347,53042.03452896 2025-05-06,17:37:51.000,126,11123403,127765,0,1746553070,13817.391365039999,111.06813615000283,53042.027541840005 2025-05-06,17:37:52.000,126,11123392,127725,0,1746553071,13817.438519209994,111.09633267000027,53041.957670640004 2025-05-06,17:37:53.000,126,11123381,127845,0,1746553072,13817.539563859995,111.09633267000027,53041.99260624 2025-05-06,17:37:54.000,126,11123350,127925,0,1746553073,13817.61366327,111.15272571000241,53042.03452896 2025-05-06,17:37:55.000,126,11123426,127725,0,1746553074,13817.68776267999,111.15977484000177,53042.03452896 2025-05-06,17:37:56.000,126,11123389,127925,0,1746553075,13817.77533471,111.20911875000456,53042.0834388 2025-05-06,17:37:57.000,126,11123387,128405,0,1746553076,13817.856170430001,111.2725609199988,53042.0834388 2025-05-06,17:37:58.000,126,11123339,128285,0,1746553077,13817.916797220001,111.34305221999966,53042.06247744 2025-05-06,17:37:59.000,126,11123418,128165,0,1746553078,13818.017841870002,111.42764177999925,53042.09042592001 2025-05-06,17:38:00.000,126,11123359,128445,0,1746553079,13818.132359139992,111.46993656000268,53042.146322880006 2025-05-06,17:38:01.000,126,11123370,128525,0,1746553080,13818.219931170002,111.53337873000419,53042.146322880006 2025-05-06,17:38:02.000,126,11123354,128365,0,1746553081,13818.300766889988,111.66026306999993,53042.18824560001 2025-05-06,17:38:03.000,126,11123362,128405,0,1746553082,13818.320975819988,111.70960698000272,53042.21619408001 2025-05-06,17:38:04.000,126,11123392,128285,0,1746553083,13818.395075229993,111.83649131999846,53042.195232720005 2025-05-06,17:38:05.000,126,11123386,127765,0,1746553084,13818.388338919998,111.87173697000253,53042.18125848 2025-05-06,17:38:06.000,126,11123399,127725,0,1746553085,13818.422020469989,111.85763871000381,53042.23016832 2025-05-06,17:38:07.000,126,11123433,128005,0,1746553086,13818.415284159993,111.91403174999868,53042.23016832 2025-05-06,17:38:08.000,126,11123343,127725,0,1746553087,13818.428756779998,111.86468784000317,53042.21619408001 2025-05-06,17:38:09.000,126,11123405,127845,0,1746553088,13818.395075229993,111.86468784000317,53042.28606528001 2025-05-06,17:38:10.000,126,11123435,127765,0,1746553089,13818.428756779998,111.84354044999782,53042.30003952 2025-05-06,17:38:11.000,126,11123355,127885,0,1746553090,13818.415284159993,111.80829480000102,53042.30003952 2025-05-06,17:38:12.000,126,11123377,128005,0,1746553091,13818.408547849998,111.7941965400023,53042.25811680001 2025-05-06,17:38:13.000,126,11123391,127885,0,1746553092,13818.395075229993,111.84354044999782,53042.25112968 2025-05-06,17:38:14.000,126,11123412,127645,0,1746553093,13818.401811539989,111.84354044999782,53042.30003952 2025-05-06,17:38:15.000,126,11123323,127925,0,1746553094,13818.408547849998,111.80829480000102,53042.30003952 2025-05-06,17:38:16.000,126,11123376,127805,0,1746553095,13818.448965709998,111.77304915000423,53042.30702664001 2025-05-06,17:38:17.000,126,11123437,127365,0,1746553096,13818.442229399989,111.75190175999887,53042.27907816 2025-05-06,17:38:18.000,126,11123413,127885,0,1746553097,13818.496119879994,111.71665611000208,53042.27907816 2025-05-06,17:38:19.000,126,11123350,127845,0,1746553098,13818.469174639999,111.695508720004,53042.244142560005 2025-05-06,17:38:20.000,126,11123417,128125,0,1746553099,13818.415284159993,111.62501742000313,53042.25811680001 2025-05-06,17:38:21.000,126,11123363,128005,0,1746553100,13818.415284159993,111.59682089999842,53042.18824560001 2025-05-06,17:38:22.000,126,11123353,128005,0,1746553101,13818.368129989998,111.5474769900029,53042.16029712 2025-05-06,17:38:23.000,126,11123384,127645,0,1746553102,13818.395075229993,111.57567351000034,53042.18824560001 2025-05-06,17:38:24.000,126,11123404,127845,0,1746553103,13818.341184749988,111.50518220999948,53042.18125848 2025-05-06,17:38:25.000,126,11123397,127845,0,1746553104,13818.354657369993,111.53337873000419,53042.17427136 2025-05-06,17:38:26.000,126,11123387,127765,0,1746553105,13818.341184749988,111.50518220999948,53042.2231812 2025-05-06,17:38:27.000,126,11123399,127925,0,1746553106,13818.354657369993,111.51223133999883,53042.20221984 2025-05-06,17:38:28.000,126,11123358,127845,0,1746553107,13818.341184749988,111.55452612000227,53042.17427136 2025-05-06,17:38:29.000,126,11123315,127725,0,1746553108,13818.347921059998,111.53337873000419,53042.18824560001 2025-05-06,17:38:30.000,126,11123375,127805,0,1746553109,13818.368129989998,111.55452612000227,53042.13933576001 2025-05-06,17:38:31.000,126,11123370,127685,0,1746553110,13818.395075229993,111.57567351000034,53042.15331 2025-05-06,17:38:32.000,126,11123367,127965,0,1746553111,13818.381602609988,111.5474769900029,53042.195232720005 2025-05-06,17:38:33.000,126,11123364,127885,0,1746553112,13818.395075229993,111.56862438000098,53042.16728424001 2025-05-06,17:38:34.000,126,11123359,128005,0,1746553113,13818.428756779998,111.57567351000034,53042.10440016 2025-05-06,17:38:35.000,126,11123336,127765,0,1746553114,13818.435493089994,111.61796829000377,53042.04850320001 2025-05-06,17:38:36.000,126,11123336,127685,0,1746553115,13818.482647259989,111.67436132999865,53042.09042592001 2025-05-06,17:38:37.000,126,11123342,127925,0,1746553116,13818.523065119989,111.681410459998,53042.076451680005 2025-05-06,17:38:38.000,126,11123337,127605,0,1746553117,13818.54327404999,111.75895088999823,53042.09042592001 2025-05-06,17:38:39.000,126,11123325,127925,0,1746553118,13818.529801429999,111.76600002000487,53042.05549032 2025-05-06,17:38:40.000,126,11123417,127845,0,1746553119,13818.536537739994,111.84354044999782,53042.06946456001 2025-05-06,17:38:41.000,126,11123358,127845,0,1746553120,13818.60390083999,111.87878610000189,53042.076451680005 2025-05-06,17:38:42.000,126,11123344,127925,0,1746553121,13818.657791319994,111.92813001000468,53042.125361520004 2025-05-06,17:38:43.000,126,11123385,127845,0,1746553122,13818.65105501,111.97042479000083,53042.04151608 2025-05-06,17:38:44.000,126,11123337,127765,0,1746553123,13818.70494548999,112.02681783000298,53042.06247744 2025-05-06,17:38:45.000,126,11123338,127965,0,1746553124,13818.68473655999,112.0409160900017,53042.04151608 2025-05-06,17:38:46.000,126,11123388,127805,0,1746553125,13818.617373459994,112.06911260999914,53042.03452896 2025-05-06,17:38:47.000,126,11123343,128005,0,1746553126,13818.637582389994,112.11845652000193,53042.027541840005 2025-05-06,17:38:48.000,126,11123378,127805,0,1746553127,13818.657791319994,112.18189869000344,53042.05549032 2025-05-06,17:38:49.000,126,11123381,127845,0,1746553128,13818.657791319994,112.16780043000472,53042.027541840005 2025-05-06,17:38:50.000,126,11123426,127645,0,1746553129,13818.70494548999,112.21714434000023,53042.05549032 2025-05-06,17:38:51.000,126,11123334,127645,0,1746553130,13818.72515441999,112.19599695000215,53041.98561912 2025-05-06,17:38:52.000,126,11123345,127765,0,1746553131,13818.758835969995,112.17484956000408,53042.03452896 2025-05-06,17:38:53.000,126,11123351,127765,0,1746553132,13818.75209966,112.18189869000344,53042.00658048 2025-05-06,17:38:54.000,126,11123354,128125,0,1746553133,13818.68473655999,112.10435826000321,53041.957670640004 2025-05-06,17:38:55.000,126,11123425,128205,0,1746553134,13818.779044899995,111.99157217999891,53041.93670928 2025-05-06,17:38:56.000,126,11123331,128405,0,1746553135,13818.839671689995,112.0056704400049,53041.95068352001 2025-05-06,17:38:57.000,126,11123387,128565,0,1746553136,13818.82619906999,111.9422282700034,53041.96465776 2025-05-06,17:38:58.000,126,11123336,128205,0,1746553137,13818.880089549995,111.93517914000404,53041.957670640004 2025-05-06,17:38:59.000,126,11123323,128125,0,1746553138,13818.9137711,111.85763871000381,53041.97164488001 2025-05-06,17:39:00.000,126,11123358,128485,0,1746553139,13818.98787050999,111.80124567000166,53041.92273504001 2025-05-06,17:39:01.000,126,11123348,127485,0,1746553140,13819.001343129996,111.73780350000015,53041.91574792 2025-05-06,17:39:02.000,126,11123381,127725,0,1746553141,13819.05523361,111.70255785000336,53041.97164488001 2025-05-06,17:39:03.000,126,11123376,127725,0,1746553142,13819.088915159991,111.66731219999929,53041.93670928 2025-05-06,17:39:04.000,126,11123397,127765,0,1746553143,13819.156278260001,111.63911568000185,53041.95068352001 2025-05-06,17:39:05.000,126,11123334,127925,0,1746553144,13819.196696120001,111.60387002999778,53041.95068352001 2025-05-06,17:39:06.000,126,11123346,127805,0,1746553145,13819.149541949992,111.54042786000355,53041.93670928 2025-05-06,17:39:07.000,126,11123347,127765,0,1746553146,13819.183223499997,111.49108395000076,53041.95068352001 2025-05-06,17:39:08.000,126,11123355,127805,0,1746553147,13819.189959809992,111.44174003999797,53041.9436964 2025-05-06,17:39:09.000,126,11123378,127925,0,1746553148,13819.223641359997,111.39239613000245,53041.957670640004 2025-05-06,17:39:10.000,126,11123334,127965,0,1746553149,13819.237113980002,111.35010134999902,53041.95068352001 2025-05-06,17:39:11.000,126,11123329,127645,0,1746553150,13819.243850289997,111.30075744000351,53041.929722160006 2025-05-06,17:39:12.000,126,11123381,127885,0,1746553151,13819.250586599992,111.19502048999857,53041.92273504001 2025-05-06,17:39:13.000,126,11123351,127565,0,1746553152,13819.284268149997,111.1386274500037,53041.97164488001 2025-05-06,17:39:14.000,126,11123352,127765,0,1746553153,13819.277531840002,111.03993962999812,53041.85286384001 2025-05-06,17:39:15.000,126,11123342,127725,0,1746553154,13819.344894939997,110.97649746000388,53041.88779944 2025-05-06,17:39:16.000,126,11123356,128005,0,1746553155,13819.297740770002,110.89895703000366,53041.88081232001 2025-05-06,17:39:17.000,126,11123348,127645,0,1746553156,13819.331422319992,110.81436747000407,53041.85286384001 2025-05-06,17:39:18.000,126,11123294,127845,0,1746553157,13819.365103869997,110.79322007999872,53041.8388896 2025-05-06,17:39:19.000,126,11123346,128005,0,1746553158,13819.445939589998,110.75092530000256,53041.90177368001 2025-05-06,17:39:20.000,126,11123400,127925,0,1746553159,13819.466148519998,110.67338487000234,53041.85286384001 2025-05-06,17:39:21.000,126,11123381,127885,0,1746553160,13819.486357449998,110.61699183000019,53041.86683808 2025-05-06,17:39:22.000,126,11123310,127605,0,1746553161,13819.493093759993,110.57469705000403,53041.81792824 2025-05-06,17:39:23.000,126,11123314,127925,0,1746553162,13819.472884829993,110.51830401000188,53041.83190248001 2025-05-06,17:39:24.000,126,11123341,127565,0,1746553163,13819.425730659997,110.51830401000188,53041.90177368001 2025-05-06,17:39:25.000,126,11123358,127965,0,1746553164,13819.479621140003,110.4689600999991,53041.8738252 2025-05-06,17:39:26.000,126,11123355,127925,0,1746553165,13819.459412210002,110.4337144500023,53041.81792824 2025-05-06,17:39:27.000,126,11123349,127685,0,1746553166,13819.432466969993,110.38437053999951,53041.79696688 2025-05-06,17:39:28.000,126,11123341,127725,0,1746553167,13819.418994350002,110.38437053999951,53041.82491536 2025-05-06,17:39:29.000,126,11123364,127725,0,1746553168,13819.378576490002,110.39141966999887,53041.789979760004 2025-05-06,17:39:30.000,126,11123406,127965,0,1746553169,13819.324686009997,110.39846879999823,53041.80395400001 2025-05-06,17:39:31.000,126,11123355,127885,0,1746553170,13819.291004459992,110.40551793000486,53041.73408280001 2025-05-06,17:39:32.000,126,11123293,127845,0,1746553171,13819.284268149997,110.40551793000486,53041.789979760004 2025-05-06,17:39:33.000,126,11123392,127845,0,1746553172,13819.223641359997,110.40551793000486,53041.6991472 2025-05-06,17:39:34.000,126,11123379,127845,0,1746553173,13819.183223499997,110.44076358000166,53041.67818584 2025-05-06,17:39:35.000,126,11123350,127765,0,1746553174,13819.156278260001,110.46191096999974,53041.66421160001 2025-05-06,17:39:36.000,126,11123339,127845,0,1746553175,13819.068706229991,110.46191096999974,53041.65023736 2025-05-06,17:39:37.000,126,11123342,128165,0,1746553176,13819.048497299991,110.44781271000102,53041.6991472 2025-05-06,17:39:38.000,126,11123366,127605,0,1746553177,13818.97439789,110.4689600999991,53041.63626312001 2025-05-06,17:39:39.000,126,11123400,127925,0,1746553178,13818.96766157999,110.47600922999845,53041.65722448 2025-05-06,17:39:40.000,126,11123390,127765,0,1746553179,13818.93398003,110.4971566200038,53041.629276 2025-05-06,17:39:41.000,126,11123442,127485,0,1746553180,13818.859880619995,110.5324022700006,53041.60132752 2025-05-06,17:39:42.000,126,11123448,128405,0,1746553181,13818.758835969995,110.58174618000339,53041.61530176001 2025-05-06,17:39:43.000,126,11123380,127605,0,1746553182,13818.76557227999,110.61699183000019,53041.56639192001 2025-05-06,17:39:44.000,126,11123340,128005,0,1746553183,13818.657791319994,110.58879531000275,53041.54543056001 2025-05-06,17:39:45.000,126,11123346,128765,0,1746553184,13818.637582389994,110.62404095999955,53041.524469200005 2025-05-06,17:39:46.000,126,11123365,127925,0,1746553185,13818.570219289999,110.6310900899989,53041.49652072001 2025-05-06,17:39:47.000,126,11123334,128445,0,1746553186,13818.482647259989,110.63813921999827,53041.454598000004 2025-05-06,17:39:48.000,126,11123352,128245,0,1746553187,13818.442229399989,110.65223748000426,53041.49652072001 2025-05-06,17:39:49.000,126,11123380,128445,0,1746553188,13818.381602609988,110.65223748000426,53041.454598000004 2025-05-06,17:39:50.000,126,11123372,128805,0,1746553189,13818.320975819988,110.65223748000426,53041.426649520006 2025-05-06,17:39:51.000,126,11123354,128445,0,1746553190,13818.273821649993,110.60994270000083,53041.39171392 2025-05-06,17:39:52.000,126,11123415,128285,0,1746553191,13818.166040689997,110.63813921999827,53041.405688160005 2025-05-06,17:39:53.000,126,11123343,128285,0,1746553192,13818.125622829997,110.6310900899989,53041.34979120001 2025-05-06,17:39:54.000,126,11123332,128205,0,1746553193,13818.125622829997,110.60994270000083,53041.32184272 2025-05-06,17:39:55.000,126,11123377,127445,0,1746553194,13818.139095450002,110.66633574000298,53041.32184272 2025-05-06,17:39:56.000,126,11123366,127725,0,1746553195,13818.091941279992,110.70863051999913,53041.27293288 2025-05-06,17:39:57.000,126,11123400,127885,0,1746553196,13818.112150209992,110.66633574000298,53041.2449844 2025-05-06,17:39:58.000,126,11123327,127725,0,1746553197,13818.112150209992,110.66633574000298,53041.23101016001 2025-05-06,17:39:59.000,126,11123350,127805,0,1746553198,13818.091941279992,110.68748313000106,53041.21004880001 2025-05-06,17:40:00.000,126,11123347,127485,0,1746553199,13818.044787109997,110.72272877999785,53041.16812608 2025-05-06,17:40:01.000,126,11123376,127645,0,1746553200,13818.004369249997,110.70863051999913,53041.16812608 2025-05-06,17:40:02.000,126,11123366,127685,0,1746553201,13817.950478769992,110.73682704000385,53041.16113896001 2025-05-06,17:40:03.000,126,11123391,128045,0,1746553202,13817.916797220001,110.73682704000385,53041.11222912001 2025-05-06,17:40:04.000,126,11123428,127965,0,1746553203,13817.916797220001,110.75797443000192,53041.105242 2025-05-06,17:40:05.000,126,11123389,127845,0,1746553204,13817.930269839992,110.70863051999913,53041.105242 2025-05-06,17:40:06.000,126,11123358,127925,0,1746553205,13817.930269839992,110.72977791000449,53041.070306400004 2025-05-06,17:40:07.000,126,11123431,127885,0,1746553206,13817.963951389997,110.71567964999849,53041.05633216 2025-05-06,17:40:08.000,126,11123427,128005,0,1746553207,13817.984160319997,110.70863051999913,53041.070306400004 2025-05-06,17:40:09.000,126,11123391,127845,0,1746553208,13817.984160319997,110.66633574000298,53041.04934504 2025-05-06,17:40:10.000,126,11123372,127845,0,1746553209,13817.997632940001,110.61699183000019,53041.04934504 2025-05-06,17:40:11.000,126,11123380,127925,0,1746553210,13817.977424010001,110.57469705000403,53040.94453824001 2025-05-06,17:40:12.000,126,11123396,127805,0,1746553211,13817.950478769992,110.55354965999868,53040.97947384 2025-05-06,17:40:13.000,126,11123369,127805,0,1746553212,13817.970687699992,110.4971566200038,53041.0004352 2025-05-06,17:40:14.000,126,11123376,128165,0,1746553213,13817.963951389997,110.4971566200038,53041.01440944001 2025-05-06,17:40:15.000,126,11123379,127845,0,1746553214,13818.024578179997,110.45486184000038,53040.98646096 2025-05-06,17:40:16.000,126,11123395,128325,0,1746553215,13818.044787109997,110.44076358000166,53040.930564 2025-05-06,17:40:17.000,126,11123389,128045,0,1746553216,13818.051523419992,110.40551793000486,53040.930564 2025-05-06,17:40:18.000,126,11123382,127605,0,1746553217,13818.105413899997,110.44076358000166,53040.89562840001 2025-05-06,17:40:19.000,126,11123387,127965,0,1746553218,13818.139095450002,110.4337144500023,53040.84671856001 2025-05-06,17:40:20.000,126,11123356,127805,0,1746553219,13818.199722240002,110.42666532000294,53040.89562840001 2025-05-06,17:40:21.000,126,11123412,127725,0,1746553220,13818.267085339998,110.47600922999845,53040.95851248 2025-05-06,17:40:22.000,126,11123410,127765,0,1746553221,13818.273821649993,110.49010749000445,53040.93755112 2025-05-06,17:40:23.000,126,11123340,127845,0,1746553222,13818.428756779998,110.52535314000124,53040.930564 2025-05-06,17:40:24.000,126,11123342,127845,0,1746553223,13818.455702019994,110.57469705000403,53040.97947384 2025-05-06,17:40:25.000,126,11123329,127965,0,1746553224,13818.54327404999,110.60994270000083,53040.923576880006 2025-05-06,17:40:26.000,126,11123422,127845,0,1746553225,13818.61063715,110.6804340000017,53040.99344808001 2025-05-06,17:40:27.000,126,11123409,127605,0,1746553226,13818.678000249995,110.67338487000234,53040.930564 2025-05-06,17:40:28.000,126,11123395,127965,0,1746553227,13818.74536334999,110.75797443000192,53040.99344808001 2025-05-06,17:40:29.000,126,11123405,127965,0,1746553228,13818.859880619995,110.77207269000064,53040.97947384 2025-05-06,17:40:30.000,126,11123362,127965,0,1746553229,13818.960925269996,110.84961312000087,53040.99344808001 2025-05-06,17:40:31.000,126,11123344,127805,0,1746553230,13819.095651470001,110.91305529000238,53041.02838368 2025-05-06,17:40:32.000,126,11123411,127845,0,1746553231,13819.196696120001,110.92010442000173,53041.0353708 2025-05-06,17:40:33.000,126,11123385,127645,0,1746553232,13819.297740770002,111.01174311000068,53041.06331928001 2025-05-06,17:40:34.000,126,11123363,128085,0,1746553233,13819.378576490002,111.11043092999898,53041.08428064001 2025-05-06,17:40:35.000,126,11123378,127845,0,1746553234,13819.466148519998,111.16682397000113,53041.091267760006 2025-05-06,17:40:36.000,126,11123393,127885,0,1746553235,13819.486357449998,111.29370831000415,53041.14716472 2025-05-06,17:40:37.000,126,11123392,127885,0,1746553236,13819.526775309998,111.32895396000094,53041.15415184 2025-05-06,17:40:38.000,126,11123373,127925,0,1746553237,13819.607611029998,111.37124874000438,53041.14716472 2025-05-06,17:40:39.000,126,11123362,127805,0,1746553238,13819.627819959998,111.4487891700046,53041.21703592 2025-05-06,17:40:40.000,126,11123386,128205,0,1746553239,13819.735600919994,111.46288743000332,53041.26594576 2025-05-06,17:40:41.000,126,11123391,128165,0,1746553240,13819.728864609999,111.49813308000012,53041.26594576 2025-05-06,17:40:42.000,126,11123385,127845,0,1746553241,13819.76254615999,111.51223133999883,53041.27293288 2025-05-06,17:40:43.000,126,11123431,127885,0,1746553242,13819.742337229989,111.56157525000162,53041.30088136001 2025-05-06,17:40:44.000,126,11123365,128325,0,1746553243,13819.769282469999,111.61796829000377,53041.32184272 2025-05-06,17:40:45.000,126,11123371,128325,0,1746553244,13819.78275508999,111.72370524000144,53041.32882984001 2025-05-06,17:40:46.000,126,11123429,128485,0,1746553245,13819.84338187999,111.71665611000208,53041.34979120001 2025-05-06,17:40:47.000,126,11123326,128245,0,1746553246,13819.90400866999,111.78009828000359,53041.37075256 2025-05-06,17:40:48.000,126,11123347,128125,0,1746553247,13819.93095391,111.84354044999782,53041.41267528 2025-05-06,17:40:49.000,126,11123371,127805,0,1746553248,13819.94442652999,111.92813001000468,53041.426649520006 2025-05-06,17:40:50.000,126,11123396,127845,0,1746553249,13819.9915807,111.97042479000083,53041.44062376 2025-05-06,17:40:51.000,126,11123392,127845,0,1746553250,13819.97137177,112.02681783000298,53041.4895336 2025-05-06,17:40:52.000,126,11123388,127525,0,1746553251,13819.937690219995,112.0409160900017,53041.51748208001 2025-05-06,17:40:53.000,126,11123410,127845,0,1746553252,13819.93095391,112.10435826000321,53041.51049496 2025-05-06,17:40:54.000,126,11123369,127645,0,1746553253,13819.92421759999,112.09730913000385,53041.54543056001 2025-05-06,17:40:55.000,126,11123403,127605,0,1746553254,13819.89053605,112.12550565000129,53041.53844344 2025-05-06,17:40:56.000,126,11123389,127685,0,1746553255,13819.809700329999,112.15370216999872,53041.594340400006 2025-05-06,17:40:57.000,126,11123340,128005,0,1746553256,13819.80296401999,112.13255478000065,53041.60831464 2025-05-06,17:40:58.000,126,11123384,127805,0,1746553257,13819.742337229989,112.13255478000065,53041.58735328001 2025-05-06,17:40:59.000,126,11123402,127445,0,1746553258,13819.688446749999,112.11845652000193,53041.55241768 2025-05-06,17:41:00.000,126,11123370,127885,0,1746553259,13819.668237819998,112.11845652000193,53041.58036616 2025-05-06,17:41:01.000,126,11123360,127805,0,1746553260,13819.634556269993,112.12550565000129,53041.60831464 2025-05-06,17:41:02.000,126,11123368,128005,0,1746553261,13819.573929479993,112.12550565000129,53041.58735328001 2025-05-06,17:41:03.000,126,11123342,127565,0,1746553262,13819.546984239998,112.11845652000193,53041.53145632 2025-05-06,17:41:04.000,126,11123393,127725,0,1746553263,13819.540247929988,112.12550565000129,53041.60132752 2025-05-06,17:41:05.000,126,11123373,127725,0,1746553264,13819.560456859988,112.19599695000215,53041.573379040005 2025-05-06,17:41:06.000,126,11123344,127685,0,1746553265,13819.553720549993,112.23124259999895,53041.55241768 2025-05-06,17:41:07.000,126,11123358,127685,0,1746553266,13819.540247929988,112.24534085999767,53041.60132752 2025-05-06,17:41:08.000,126,11123383,127645,0,1746553267,13819.499830069988,112.2876356400011,53041.573379040005 2025-05-06,17:41:09.000,126,11123329,127885,0,1746553268,13819.493093759993,112.34402868000325,53041.60831464 2025-05-06,17:41:10.000,126,11123390,127845,0,1746553269,13819.479621140003,112.35107781000261,53041.60132752 2025-05-06,17:41:11.000,126,11123266,127725,0,1746553270,13819.392049109993,112.35107781000261,53041.5594048 2025-05-06,17:41:12.000,126,11123323,127885,0,1746553271,13819.412258039993,112.40042171999812,53041.53145632 2025-05-06,17:41:13.000,126,11123351,127845,0,1746553272,13819.398785420002,112.47091301999899,53041.4895336 2025-05-06,17:41:14.000,126,11123402,127845,0,1746553273,13819.412258039993,112.5343551900005,53041.56639192001 2025-05-06,17:41:15.000,126,11123377,127845,0,1746553274,13819.418994350002,112.50615867000306,53041.54543056001 2025-05-06,17:41:16.000,126,11123395,127965,0,1746553275,13819.371840179992,112.5343551900005,53041.53145632 2025-05-06,17:41:17.000,126,11123353,128005,0,1746553276,13819.371840179992,112.47796214999835,53041.55241768 2025-05-06,17:41:18.000,126,11123342,127765,0,1746553277,13819.331422319992,112.44976563000091,53041.58036616 2025-05-06,17:41:19.000,126,11123357,127885,0,1746553278,13819.317949700002,112.37927433000004,53041.54543056001 2025-05-06,17:41:20.000,126,11123353,127565,0,1746553279,13819.270795529992,112.36517607000133,53041.573379040005 2025-05-06,17:41:21.000,126,11123363,127845,0,1746553280,13819.189959809992,112.36517607000133,53041.56639192001 2025-05-06,17:41:22.000,126,11123383,127805,0,1746553281,13819.196696120001,112.37222520000068,53041.60132752 2025-05-06,17:41:23.000,126,11123348,127925,0,1746553282,13819.129333019991,112.35812694000197,53041.5594048 2025-05-06,17:41:24.000,126,11123357,127765,0,1746553283,13819.115860400001,112.36517607000133,53041.51049496 2025-05-06,17:41:25.000,126,11123408,127565,0,1746553284,13819.095651470001,112.40042171999812,53041.49652072001 2025-05-06,17:41:26.000,126,11123392,127805,0,1746553285,13819.082178849996,112.36517607000133,53041.4895336 2025-05-06,17:41:27.000,126,11123394,127845,0,1746553286,13819.008079439991,112.37927433000004,53041.454598000004 2025-05-06,17:41:28.000,126,11123418,128125,0,1746553287,13818.98787050999,112.44271650000155,53041.475559360006 2025-05-06,17:41:29.000,126,11123382,127845,0,1746553288,13818.92724371999,112.41451998000412,53041.46158512 2025-05-06,17:41:30.000,126,11123303,128445,0,1746553289,13818.97439789,112.4356673700022,53041.454598000004 2025-05-06,17:41:31.000,126,11123360,128405,0,1746553290,13818.95418896,112.46386388999963,53041.44062376 2025-05-06,17:41:32.000,126,11123371,128725,0,1746553291,13818.93398003,112.4850112799977,53041.46158512 2025-05-06,17:41:33.000,126,11123354,128645,0,1746553292,13818.920507409995,112.50615867000306,53041.37773968001 2025-05-06,17:41:34.000,126,11123349,128365,0,1746553293,13818.87335324,112.50615867000306,53041.36376544 2025-05-06,17:41:35.000,126,11123391,128565,0,1746553294,13818.89356217,112.56255170999793,53041.356778320005 2025-05-06,17:41:36.000,126,11123361,128165,0,1746553295,13818.900298479995,112.56960084000457,53041.36376544 2025-05-06,17:41:37.000,126,11123376,127845,0,1746553296,13818.87335324,112.66828866000287,53041.33581696 2025-05-06,17:41:38.000,126,11123350,127845,0,1746553297,13818.859880619995,112.69648518000031,53041.36376544 2025-05-06,17:41:39.000,126,11123378,127965,0,1746553298,13818.859880619995,112.75287822000246,53041.30088136001 2025-05-06,17:41:40.000,126,11123363,128165,0,1746553299,13818.86661692999,112.75287822000246,53041.26594576 2025-05-06,17:41:41.000,126,11123301,127765,0,1746553300,13818.84640799999,112.78812386999925,53041.307868480006 2025-05-06,17:41:42.000,126,11123343,127685,0,1746553301,13818.839671689995,112.80222212999797,53041.3148556 2025-05-06,17:41:43.000,126,11123393,127805,0,1746553302,13818.83293538,112.78812386999925,53041.30088136001 2025-05-06,17:41:44.000,126,11123387,127845,0,1746553303,13818.72515441999,112.76697648000118,53041.307868480006 2025-05-06,17:41:45.000,126,11123356,127765,0,1746553304,13818.657791319994,112.80222212999797,53041.286907120004 2025-05-06,17:41:46.000,126,11123364,127685,0,1746553305,13818.576955599994,112.82336952000333,53041.26594576 2025-05-06,17:41:47.000,126,11123355,127805,0,1746553306,13818.54327404999,112.83746778000204,53041.23101016001 2025-05-06,17:41:48.000,126,11123336,127685,0,1746553307,13818.469174639999,112.83041865000268,53041.20306168 2025-05-06,17:41:49.000,126,11123376,127805,0,1746553308,13818.462438329989,112.80222212999797,53041.18210032001 2025-05-06,17:41:50.000,126,11123356,127725,0,1746553309,13818.401811539989,112.81632039000397,53041.189087440005 2025-05-06,17:41:51.000,126,11123345,127685,0,1746553310,13818.354657369993,112.77402561000054,53041.1751132 2025-05-06,17:41:52.000,126,11123311,127725,0,1746553311,13818.294030579993,112.7810747399999,53041.14716472 2025-05-06,17:41:53.000,126,11123374,127805,0,1746553312,13818.300766889988,112.78812386999925,53041.14716472 2025-05-06,17:41:54.000,126,11123338,127845,0,1746553313,13818.240140100002,112.79517299999861,53041.105242 2025-05-06,17:41:55.000,126,11123324,127725,0,1746553314,13818.253612719993,112.80222212999797,53041.11222912001 2025-05-06,17:41:56.000,126,11123372,127845,0,1746553315,13818.233403789993,112.78812386999925,53041.07729352 2025-05-06,17:41:57.000,126,11123357,127685,0,1746553316,13818.159304380002,112.76697648000118,53041.09825488 2025-05-06,17:41:58.000,126,11123356,127765,0,1746553317,13818.145831759997,112.77402561000054,53041.04235792001 2025-05-06,17:41:59.000,126,11123362,127925,0,1746553318,13818.112150209992,112.75992735000182,53041.021396560005 2025-05-06,17:42:00.000,126,11123350,127685,0,1746553319,13818.125622829997,112.7810747399999,53040.98646096 2025-05-06,17:42:01.000,126,11123381,127805,0,1746553320,13818.172776999992,112.75287822000246,53040.95851248 2025-05-06,17:42:02.000,126,11123417,128005,0,1746553321,13818.240140100002,112.73173083000438,53040.972486720006 2025-05-06,17:42:03.000,126,11123424,127525,0,1746553322,13818.260349030003,112.75287822000246,53040.923576880006 2025-05-06,17:42:04.000,126,11123411,127805,0,1746553323,13818.300766889988,112.72468169999775,53040.91658976001 2025-05-06,17:42:05.000,126,11123383,127845,0,1746553324,13818.395075229993,112.73173083000438,53040.90960264 2025-05-06,17:42:06.000,126,11123404,127805,0,1746553325,13818.462438329989,112.71058343999903,53040.91658976001 2025-05-06,17:42:07.000,126,11123398,127605,0,1746553326,13818.556746669994,112.6471412700048,53040.87466704001 2025-05-06,17:42:08.000,126,11123387,127725,0,1746553327,13818.65105501,112.66123953000351,53040.8606928 2025-05-06,17:42:09.000,126,11123388,127805,0,1746553328,13818.72515441999,112.6330430099988,53040.87466704001 2025-05-06,17:42:10.000,126,11123393,127525,0,1746553329,13818.82619906999,112.597797360002,53040.853705680005 2025-05-06,17:42:11.000,126,11123338,127885,0,1746553330,13818.920507409995,112.59074823000265,53040.853705680005 2025-05-06,17:42:12.000,126,11123381,127605,0,1746553331,13818.940716339996,112.52025693000178,53040.853705680005 2025-05-06,17:42:13.000,126,11123378,127765,0,1746553332,13819.008079439991,112.52025693000178,53040.83973144 2025-05-06,17:42:14.000,126,11123407,127765,0,1746553333,13819.102387779996,112.47796214999835,53040.853705680005 2025-05-06,17:42:15.000,126,11123336,127765,0,1746553334,13819.196696120001,112.44271650000155,53040.84671856001 2025-05-06,17:42:16.000,126,11123404,127685,0,1746553335,13819.291004459992,112.40747085000476,53040.86767992 2025-05-06,17:42:17.000,126,11123382,128285,0,1746553336,13819.351631249992,112.32993042000453,53040.81178296 2025-05-06,17:42:18.000,126,11123365,128165,0,1746553337,13819.398785420002,112.24534085999767,53040.82575720001 2025-05-06,17:42:19.000,126,11123398,128285,0,1746553338,13819.493093759993,112.17484956000408,53040.84671856001 2025-05-06,17:42:20.000,126,11123382,127925,0,1746553339,13819.540247929988,112.11140739000257,53040.81178296 2025-05-06,17:42:21.000,126,11123370,128325,0,1746553340,13819.627819959998,112.05501435000042,53040.7908216 2025-05-06,17:42:22.000,126,11123358,128325,0,1746553341,13819.674974129994,111.9422282700034,53040.82575720001 2025-05-06,17:42:23.000,126,11123362,127805,0,1746553342,13819.76254615999,111.90698261999933,53040.84671856001 2025-05-06,17:42:24.000,126,11123336,127605,0,1746553343,13819.769282469999,111.80124567000166,53040.902615520004 2025-05-06,17:42:25.000,126,11123391,127485,0,1746553344,13819.85011819,111.73780350000015,53040.90960264 2025-05-06,17:42:26.000,126,11123382,127485,0,1746553345,13819.87032712,111.7307543700008,53040.88864128 2025-05-06,17:42:27.000,126,11123379,127725,0,1746553346,13819.91074498,111.67436132999865,53040.90960264 2025-05-06,17:42:28.000,126,11123335,127485,0,1746553347,13819.97137177,111.63206655000249,53040.853705680005 2025-05-06,17:42:29.000,126,11123394,127725,0,1746553348,13820.038734869995,111.67436132999865,53040.902615520004 2025-05-06,17:42:30.000,126,11123364,127645,0,1746553349,13820.119570589995,111.67436132999865,53040.923576880006 2025-05-06,17:42:31.000,126,11123409,128005,0,1746553350,13820.15325214,111.70255785000336,53040.951525360004 2025-05-06,17:42:32.000,126,11123346,127885,0,1746553351,13820.180197379996,111.70960698000272,53040.951525360004 2025-05-06,17:42:33.000,126,11123377,127405,0,1746553352,13820.23408786,111.70255785000336,53040.972486720006 2025-05-06,17:42:34.000,126,11123397,127645,0,1746553353,13820.23408786,111.67436132999865,53040.96549960001 2025-05-06,17:42:35.000,126,11123392,127485,0,1746553354,13820.287978339991,111.67436132999865,53041.021396560005 2025-05-06,17:42:36.000,126,11123371,127685,0,1746553355,13820.240824169996,111.71665611000208,53041.02838368 2025-05-06,17:42:37.000,126,11123362,127805,0,1746553356,13820.25429679,111.70960698000272,53041.02838368 2025-05-06,17:42:38.000,126,11123331,127485,0,1746553357,13820.19367,111.70255785000336,53041.04235792001 2025-05-06,17:42:39.000,126,11123361,127925,0,1746553358,13820.19367,111.695508720004,53041.08428064001 2025-05-06,17:42:40.000,126,11123340,127805,0,1746553359,13820.16672475999,111.74485262999951,53041.12620336 2025-05-06,17:42:41.000,126,11123321,127965,0,1746553360,13820.119570589995,111.70255785000336,53041.12620336 2025-05-06,17:42:42.000,126,11123395,127685,0,1746553361,13820.11283428,111.681410459998,53041.140177600006 2025-05-06,17:42:43.000,126,11123398,127845,0,1746553362,13820.079152729995,111.64616481000121,53041.14716472 2025-05-06,17:42:44.000,126,11123280,127565,0,1746553363,13820.02526224999,111.63911568000185,53041.105242 2025-05-06,17:42:45.000,126,11123304,127565,0,1746553364,13819.95116284,111.63206655000249,53041.105242 2025-05-06,17:42:46.000,126,11123407,127965,0,1746553365,13819.86359080999,111.59682089999842,53041.12620336 2025-05-06,17:42:47.000,126,11123408,127845,0,1746553366,13819.877063429994,111.61796829000377,53041.16113896001 2025-05-06,17:42:48.000,126,11123308,127885,0,1746553367,13819.84338187999,111.62501742000313,53041.16113896001 2025-05-06,17:42:49.000,126,11123399,127965,0,1746553368,13819.80296401999,111.5827226399997,53041.140177600006 2025-05-06,17:42:50.000,126,11123396,127845,0,1746553369,13819.76254615999,111.61091916000441,53041.189087440005 2025-05-06,17:42:51.000,126,11123400,127765,0,1746553370,13819.728864609999,111.55452612000227,53041.19607456 2025-05-06,17:42:52.000,126,11123404,127885,0,1746553371,13819.654765199994,111.56157525000162,53041.21703592 2025-05-06,17:42:53.000,126,11123384,127765,0,1746553372,13819.594138409993,111.5827226399997,53041.16113896001 2025-05-06,17:42:54.000,126,11123336,128045,0,1746553373,13819.573929479993,111.56862438000098,53041.21004880001 2025-05-06,17:42:55.000,126,11123398,127805,0,1746553374,13819.466148519998,111.60387002999778,53041.21004880001 2025-05-06,17:42:56.000,126,11123378,127965,0,1746553375,13819.371840179992,111.59682089999842,53041.21004880001 2025-05-06,17:42:57.000,126,11123364,127805,0,1746553376,13819.324686009997,111.63206655000249,53041.23101016001 2025-05-06,17:42:58.000,126,11123340,127765,0,1746553377,13819.297740770002,111.63206655000249,53041.21004880001 2025-05-06,17:42:59.000,126,11123382,128005,0,1746553378,13819.291004459992,111.63911568000185,53041.20306168 2025-05-06,17:43:00.000,126,11123427,127885,0,1746553379,13819.284268149997,111.73780350000015,53041.22402304 2025-05-06,17:43:01.000,126,11123366,127885,0,1746553380,13819.189959809992,111.76600002000487,53041.23101016001 2025-05-06,17:43:02.000,126,11123319,127845,0,1746553381,13819.129333019991,111.75895088999823,53041.22402304 2025-05-06,17:43:03.000,126,11123354,127885,0,1746553382,13819.095651470001,111.75190175999887,53041.21703592 2025-05-06,17:43:04.000,126,11123368,127645,0,1746553383,13819.05523361,111.7307543700008,53041.22402304 2025-05-06,17:43:05.000,126,11123361,127805,0,1746553384,13819.01481575,111.74485262999951,53041.21004880001 2025-05-06,17:43:06.000,126,11123365,127685,0,1746553385,13818.981134199996,111.67436132999865,53041.26594576 2025-05-06,17:43:07.000,126,11123329,127965,0,1746553386,13818.99460682,111.65321394000057,53041.20306168 2025-05-06,17:43:08.000,126,11123372,128405,0,1746553387,13818.97439789,111.49813308000012,53041.307868480006 2025-05-06,17:43:09.000,126,11123347,128125,0,1746553388,13818.960925269996,111.47698569000204,53041.26594576 2025-05-06,17:43:10.000,126,11123335,128405,0,1746553389,13818.97439789,111.40649439000117,53041.258958640006 2025-05-06,17:43:11.000,126,11123345,128325,0,1746553390,13818.981134199996,111.3360030900003,53041.29389424 2025-05-06,17:43:12.000,126,11123382,128445,0,1746553391,13819.001343129996,111.27961004999815,53041.32184272 2025-05-06,17:43:13.000,126,11123372,128685,0,1746553392,13819.028288369991,111.18797135999921,53041.356778320005 2025-05-06,17:43:14.000,126,11123400,128565,0,1746553393,13819.028288369991,111.18092222999985,53041.37075256 2025-05-06,17:43:15.000,126,11123357,128205,0,1746553394,13819.061969919996,111.14567658000306,53041.34280408 2025-05-06,17:43:16.000,126,11123404,127845,0,1746553395,13819.082178849996,111.14567658000306,53041.29389424 2025-05-06,17:43:17.000,126,11123326,127845,0,1746553396,13819.149541949992,111.1386274500037,53041.34979120001 2025-05-06,17:43:18.000,126,11123396,127685,0,1746553397,13819.189959809992,111.11748005999834,53041.33581696 2025-05-06,17:43:19.000,126,11123389,127805,0,1746553398,13819.223641359997,111.07518528000219,53041.30088136001 2025-05-06,17:43:20.000,126,11123357,127965,0,1746553399,13819.331422319992,111.11748005999834,53041.39171392 2025-05-06,17:43:21.000,126,11123340,127845,0,1746553400,13819.297740770002,111.03993962999812,53041.37773968001 2025-05-06,17:43:22.000,126,11123428,127605,0,1746553401,13819.338158630002,111.09633267000027,53041.39870104001 2025-05-06,17:43:23.000,126,11123355,127805,0,1746553402,13819.405521729997,111.11043092999898,53041.34979120001 2025-05-06,17:43:24.000,126,11123364,127765,0,1746553403,13819.418994350002,111.15977484000177,53041.39171392 2025-05-06,17:43:25.000,126,11123358,127885,0,1746553404,13819.452675899993,111.17387310000049,53041.405688160005 2025-05-06,17:43:26.000,126,11123327,128005,0,1746553405,13819.445939589998,111.20206961999793,53041.41966240001 2025-05-06,17:43:27.000,126,11123380,127765,0,1746553406,13819.459412210002,111.26551178999944,53041.41267528 2025-05-06,17:43:28.000,126,11123340,128165,0,1746553407,13819.466148519998,111.27961004999815,53041.454598000004 2025-05-06,17:43:29.000,126,11123340,127925,0,1746553408,13819.520038999988,111.31485570000223,53041.426649520006 2025-05-06,17:43:30.000,126,11123387,127805,0,1746553409,13819.546984239998,111.31485570000223,53041.426649520006 2025-05-06,17:43:31.000,126,11123343,127845,0,1746553410,13819.560456859988,111.36419960999774,53041.46857224001 2025-05-06,17:43:32.000,126,11123386,127885,0,1746553411,13819.600874719988,111.37829787000373,53041.44761088001 2025-05-06,17:43:33.000,126,11123387,127965,0,1746553412,13819.621083649989,111.39239613000245,53041.44761088001 2025-05-06,17:43:34.000,126,11123320,128005,0,1746553413,13819.661501509989,111.40649439000117,53041.49652072001 2025-05-06,17:43:35.000,126,11123346,127845,0,1746553414,13819.634556269993,111.39944526000181,53041.454598000004 2025-05-06,17:43:36.000,126,11123403,127645,0,1746553415,13819.674974129994,111.39239613000245,53041.46857224001 2025-05-06,17:43:37.000,126,11123370,127725,0,1746553416,13819.674974129994,111.43469090999861,53041.51748208001 2025-05-06,17:43:38.000,126,11123333,127845,0,1746553417,13819.634556269993,111.45583830000396,53041.51049496 2025-05-06,17:43:39.000,126,11123340,127885,0,1746553418,13819.634556269993,111.46993656000268,53041.56639192001 2025-05-06,17:43:40.000,126,11123403,127725,0,1746553419,13819.607611029998,111.5474769900029,53041.55241768 2025-05-06,17:43:41.000,126,11123409,127685,0,1746553420,13819.573929479993,111.57567351000034,53041.55241768 2025-05-06,17:43:42.000,126,11123397,127525,0,1746553421,13819.560456859988,111.64616481000121,53041.51049496 2025-05-06,17:43:43.000,126,11123386,128165,0,1746553422,13819.526775309998,111.70255785000336,53041.573379040005 2025-05-06,17:43:44.000,126,11123373,127645,0,1746553423,13819.466148519998,111.76600002000487,53041.61530176001 2025-05-06,17:43:45.000,126,11123378,127885,0,1746553424,13819.378576490002,111.85763871000381,53041.56639192001 2025-05-06,17:43:46.000,126,11123372,127685,0,1746553425,13819.344894939997,111.9774739200002,53041.5594048 2025-05-06,17:43:47.000,126,11123407,127925,0,1746553426,13819.317949700002,112.08321086999786,53041.594340400006 2025-05-06,17:43:48.000,126,11123394,127925,0,1746553427,13819.183223499997,112.15370216999872,53041.573379040005 2025-05-06,17:43:49.000,126,11123390,127845,0,1746553428,13819.129333019991,112.30878302999918,53041.55241768 2025-05-06,17:43:50.000,126,11123346,127765,0,1746553429,13818.97439789,112.33697955000389,53041.54543056001 2025-05-06,17:43:51.000,126,11123337,127885,0,1746553430,13818.87335324,112.4356673700022,53041.51748208001 2025-05-06,17:43:52.000,126,11123352,127845,0,1746553431,13818.779044899995,112.52025693000178,53041.5594048 2025-05-06,17:43:53.000,126,11123343,127805,0,1746553432,13818.72515441999,112.60484649000136,53041.475559360006 2025-05-06,17:43:54.000,126,11123371,127645,0,1746553433,13818.67126394,112.78812386999925,53041.46857224001 2025-05-06,17:43:55.000,126,11123388,127805,0,1746553434,13818.502856189989,112.89386082000419,53041.454598000004 2025-05-06,17:43:56.000,126,11123407,127765,0,1746553435,13818.415284159993,112.99959777000186,53041.475559360006 2025-05-06,17:43:57.000,126,11123366,127565,0,1746553436,13818.307503199998,113.12648211000487,53041.48254648 2025-05-06,17:43:58.000,126,11123355,127805,0,1746553437,13818.166040689997,113.21812080000382,53041.454598000004 2025-05-06,17:43:59.000,126,11123357,127685,0,1746553438,13817.997632940001,113.35910339999828,53041.43363664 2025-05-06,17:44:00.000,126,11123385,127805,0,1746553439,13817.916797220001,113.40844731000107,53041.43363664 2025-05-06,17:44:01.000,126,11123392,127765,0,1746553440,13817.842697809996,113.5846755599996,53041.39171392 2025-05-06,17:44:02.000,126,11123399,127885,0,1746553441,13817.67429006,113.6974616400039,53041.39171392 2025-05-06,17:44:03.000,126,11123385,127565,0,1746553442,13817.58671802999,113.85254250000435,53041.41267528 2025-05-06,17:44:04.000,126,11123389,127765,0,1746553443,13817.46546444999,113.9935250999988,53041.356778320005 2025-05-06,17:44:05.000,126,11123432,128485,0,1746553444,13817.350947179999,114.15565508999862,53041.356778320005 2025-05-06,17:44:06.000,126,11123363,128125,0,1746553445,13817.243166219989,114.33893247000378,53041.3148556 2025-05-06,17:44:07.000,126,11123357,128325,0,1746553446,13817.068022159998,114.45876768000016,53041.30088136001 2025-05-06,17:44:08.000,126,11123386,128325,0,1746553447,13816.913087029992,114.68433984000148,53041.21703592 2025-05-06,17:44:09.000,126,11123362,128125,0,1746553448,13816.697525110001,114.72663462000492,53041.19607456 2025-05-06,17:44:10.000,126,11123371,128325,0,1746553449,13816.583007839996,114.86056809000002,53041.140177600006 2025-05-06,17:44:11.000,126,11123352,128325,0,1746553450,13816.45501795,115.00859982000111,53041.12620336 2025-05-06,17:44:12.000,126,11123315,128405,0,1746553451,13816.28661019999,115.1566315500022,53041.08428064001 2025-05-06,17:44:13.000,126,11123353,127845,0,1746553452,13816.131675069999,115.23417198000243,53041.05633216 2025-05-06,17:44:14.000,126,11123327,127965,0,1746553453,13816.044103039989,115.33285980000073,53040.98646096 2025-05-06,17:44:15.000,126,11123357,127685,0,1746553454,13815.916113149993,115.44564587999776,53041.0004352 2025-05-06,17:44:16.000,126,11123340,128085,0,1746553455,13815.855486359993,115.56548109000141,53040.972486720006 2025-05-06,17:44:17.000,126,11123343,127805,0,1746553456,13815.740969090002,115.69236543000443,53040.88864128 2025-05-06,17:44:18.000,126,11123370,127685,0,1746553457,13815.559088720001,115.77695499000401,53040.88864128 2025-05-06,17:44:19.000,126,11123311,127805,0,1746553458,13815.464780379996,115.8967902000004,53040.77684736001 2025-05-06,17:44:20.000,126,11123347,127805,0,1746553459,13815.35699942,115.97433063000062,53040.755886000006 2025-05-06,17:44:21.000,126,11123352,127845,0,1746553460,13815.282900009996,116.11531323000236,53040.71396328 2025-05-06,17:44:22.000,126,11123404,128125,0,1746553461,13815.22900952999,116.1717062700045,53040.7209504 2025-05-06,17:44:23.000,126,11123385,127805,0,1746553462,13815.121228569995,116.32678712999768,53040.63011784001 2025-05-06,17:44:24.000,126,11123342,128165,0,1746553463,13815.06733808999,116.4184258200039,53040.62313072 2025-05-06,17:44:25.000,126,11123328,127725,0,1746553464,13814.979766059994,116.55940841999836,53040.5462724 2025-05-06,17:44:26.000,126,11123373,127845,0,1746553465,13814.892194029999,116.65104711000458,53040.49037544001 2025-05-06,17:44:27.000,126,11123373,128165,0,1746553466,13814.811358309998,116.73563667000417,53040.50434968 2025-05-06,17:44:28.000,126,11123418,128045,0,1746553467,13814.663159489988,116.79202970999904,53040.43447848 2025-05-06,17:44:29.000,126,11123402,127965,0,1746553468,13814.568851149997,116.82022623000375,53040.399542880004 2025-05-06,17:44:30.000,126,11123376,128085,0,1746553469,13814.447597569997,116.93301231000078,53040.35762016 2025-05-06,17:44:31.000,126,11123407,127645,0,1746553470,13814.339816610001,116.94006144000014,53040.31569744 2025-05-06,17:44:32.000,126,11123351,127885,0,1746553471,13814.252244579991,116.96825796000485,53040.280761840004 2025-05-06,17:44:33.000,126,11123363,127965,0,1746553472,13814.164672549996,117.01760187000036,53040.20390352001 2025-05-06,17:44:34.000,126,11123345,127885,0,1746553473,13814.05689159,117.010552740001,53040.182942160005 2025-05-06,17:44:35.000,126,11123379,128045,0,1746553474,13813.94911062999,116.97530709000421,53040.113070960004 2025-05-06,17:44:36.000,126,11123351,128005,0,1746553475,13813.861538599995,116.98940535000293,53040.09909672 2025-05-06,17:44:37.000,126,11123312,127885,0,1746553476,13813.780702879994,116.97530709000421,53040.04319976 2025-05-06,17:44:38.000,126,11123351,127845,0,1746553477,13813.672921919999,116.89071753000462,53039.98031568 2025-05-06,17:44:39.000,126,11123337,127365,0,1746553478,13813.578613579994,116.84137362000183,53039.93140584 2025-05-06,17:44:40.000,126,11123331,127885,0,1746553479,13813.470832619998,116.77793145000032,53039.847560400005 2025-05-06,17:44:41.000,126,11123350,127045,0,1746553480,13813.416942139993,116.73563667000417,53039.8126248 2025-05-06,17:44:42.000,126,11123368,126005,0,1746553481,13813.302424870002,116.67219450000266,53039.76371496 2025-05-06,17:44:43.000,126,11123314,125765,0,1746553482,13813.275479629992,116.61580146000051,53039.74275360001 2025-05-06,17:44:44.000,126,11123373,124605,0,1746553483,13813.262007010002,116.51711364000221,53039.75672784 2025-05-06,17:44:45.000,126,11123366,124405,0,1746553484,13813.262007010002,116.48891712000477,53039.66589528 2025-05-06,17:44:46.000,126,11123368,123805,0,1746553485,13813.201380220002,116.37613104000047,53039.66589528 2025-05-06,17:44:47.000,126,11123355,123325,0,1746553486,13813.167698669997,116.29859061000025,53039.609998320004 2025-05-06,17:44:48.000,126,11123338,123045,0,1746553487,13813.167698669997,116.2069519200013,53039.57506272001 2025-05-06,17:44:49.000,126,11123388,122685,0,1746553488,13813.080126640001,116.15055887999915,53039.51916576 2025-05-06,17:44:50.000,126,11123348,122925,0,1746553489,13813.026236159996,116.03072367000277,53039.44929456 2025-05-06,17:44:51.000,126,11123334,123165,0,1746553490,13812.999290920001,115.96728150000126,53039.43532032001 2025-05-06,17:44:52.000,126,11123333,123525,0,1746553491,13812.952136749991,115.86859368000296,53039.37243624 2025-05-06,17:44:53.000,126,11123334,123844,0,1746553492,13812.93866413,115.84039715999825,53039.40038472 2025-05-06,17:44:54.000,126,11123379,124085,0,1746553493,13812.93866413,115.75580759999866,53039.33051352 2025-05-06,17:44:55.000,126,11123334,124325,0,1746553494,13812.91171888999,115.72056195000187,53039.246668080006 2025-05-06,17:44:56.000,126,11123380,124725,0,1746553495,13812.9184552,115.60777587000484,53039.23269384 2025-05-06,17:44:57.000,126,11123349,124205,0,1746553496,13812.93866413,115.5513828300027,53039.2536552 2025-05-06,17:44:58.000,126,11123354,124245,0,1746553497,13812.931927819991,115.51613717999862,53039.183784 2025-05-06,17:44:59.000,126,11123363,124645,0,1746553498,13812.965609369996,115.49498979000055,53039.19077112 2025-05-06,17:45:00.000,126,11123322,124445,0,1746553499,13813.006027229996,115.43154761999904,53039.183784 2025-05-06,17:45:01.000,126,11123363,124365,0,1746553500,13813.053181399991,115.41040023000096,53039.16282264 2025-05-06,17:45:02.000,126,11123345,124245,0,1746553501,13813.080126640001,115.26236849999987,53039.13487416 2025-05-06,17:45:03.000,126,11123385,124325,0,1746553502,13813.066654019996,115.22007372000371,53039.07199008001 2025-05-06,17:45:04.000,126,11123399,123605,0,1746553503,13813.066654019996,115.10728763999941,53039.058015840004 2025-05-06,17:45:05.000,126,11123413,123365,0,1746553504,13813.086862949996,115.0931893800007,53039.03705448 2025-05-06,17:45:06.000,126,11123406,123205,0,1746553505,13813.127280809997,115.00155069000175,53039.0440416 2025-05-06,17:45:07.000,126,11123374,122845,0,1746553506,13813.093599259992,114.90286287000345,53039.05102872001 2025-05-06,17:45:08.000,126,11123376,123125,0,1746553507,13813.107071879997,114.7971259199985,53039.03006736001 2025-05-06,17:45:09.000,126,11123336,123125,0,1746553508,13813.134017119992,114.75483114000235,53039.01609312 2025-05-06,17:45:10.000,126,11123344,123005,0,1746553509,13813.134017119992,114.67024158000277,53038.99513176 2025-05-06,17:45:11.000,126,11123341,123165,0,1746553510,13813.187907599997,114.66319245000341,53039.03705448 2025-05-06,17:45:12.000,126,11123374,122845,0,1746553511,13813.241798080002,114.57860289000382,53039.009106000005 2025-05-06,17:45:13.000,126,11123396,123365,0,1746553512,13813.315897489992,114.57860289000382,53038.99513176 2025-05-06,17:45:14.000,126,11123351,123405,0,1746553513,13813.288952249997,114.50811159000295,53039.009106000005 2025-05-06,17:45:15.000,126,11123373,123245,0,1746553514,13813.282215940002,114.46581680999952,53038.90429920001 2025-05-06,17:45:16.000,126,11123341,123325,0,1746553515,13813.342842730002,114.43057116000273,53038.92526056 2025-05-06,17:45:17.000,126,11123365,123445,0,1746553516,13813.336106419993,114.3530307300025,53038.911286320006 2025-05-06,17:45:18.000,126,11123314,123485,0,1746553517,13813.342842730002,114.33893247000378,53038.939234800004 2025-05-06,17:45:19.000,126,11123320,123485,0,1746553518,13813.342842730002,114.31073594999907,53038.87635072 2025-05-06,17:45:20.000,126,11123354,123725,0,1746553519,13813.329370109997,114.27549030000228,53038.91827344 2025-05-06,17:45:21.000,126,11123399,123525,0,1746553520,13813.376524279993,114.289588560001,53038.960196160006 2025-05-06,17:45:22.000,126,11123410,123805,0,1746553521,13813.369787969998,114.289588560001,53038.939234800004 2025-05-06,17:45:23.000,126,11123371,123525,0,1746553522,13813.309161179997,114.29663769000035,53038.98115752001 2025-05-06,17:45:24.000,126,11123417,123725,0,1746553523,13813.383260590002,114.31073594999907,53038.98814464 2025-05-06,17:45:25.000,126,11123405,123605,0,1746553524,13813.430414759998,114.36007986000186,53038.98115752001 2025-05-06,17:45:26.000,126,11123387,123925,0,1746553525,13813.464096309988,114.39532550999866,53038.960196160006 2025-05-06,17:45:27.000,126,11123336,123925,0,1746553526,13813.497777859993,114.38122724999994,53038.91827344 2025-05-06,17:45:28.000,126,11123402,124085,0,1746553527,13813.558404649993,114.42352203000337,53038.99513176 2025-05-06,17:45:29.000,126,11123389,124005,0,1746553528,13813.612295129999,114.43057116000273,53039.058015840004 2025-05-06,17:45:30.000,126,11123386,123805,0,1746553529,13813.605558819989,114.40942377000465,53038.99513176 2025-05-06,17:45:31.000,126,11123415,124165,0,1746553530,13813.632504059999,114.41647290000401,53039.0440416 2025-05-06,17:45:32.000,126,11123353,124285,0,1746553531,13813.639240369994,114.37417812000058,53039.02308024 2025-05-06,17:45:33.000,126,11123361,124245,0,1746553532,13813.679658229994,114.36007986000186,53039.03705448 2025-05-06,17:45:34.000,126,11123390,124165,0,1746553533,13813.699867159994,114.31073594999907,53039.12089992001 2025-05-06,17:45:35.000,126,11123347,124365,0,1746553534,13813.666185609989,114.29663769000035,53039.08596432 2025-05-06,17:45:36.000,126,11123370,124125,0,1746553535,13813.652712989999,114.22614638999949,53039.08596432 2025-05-06,17:45:37.000,126,11123339,124365,0,1746553536,13813.645976679989,114.14860595999926,53039.06500296 2025-05-06,17:45:38.000,126,11123363,124245,0,1746553537,13813.585349889989,114.11336031000246,53039.09295144 2025-05-06,17:45:39.000,126,11123381,124005,0,1746553538,13813.538195719993,114.06401639999967,53039.09295144 2025-05-06,17:45:40.000,126,11123379,124325,0,1746553539,13813.504514169988,113.9935250999988,53039.03705448 2025-05-06,17:45:41.000,126,11123385,123965,0,1746553540,13813.484305239988,113.88778815000114,53039.09295144 2025-05-06,17:45:42.000,126,11123379,124245,0,1746553541,13813.396733209993,113.80319859000156,53039.08596432 2025-05-06,17:45:43.000,126,11123410,124325,0,1746553542,13813.342842730002,113.71155990000261,53039.05102872001 2025-05-06,17:45:44.000,126,11123386,124165,0,1746553543,13813.295688559992,113.6481177300011,53039.078977200006 2025-05-06,17:45:45.000,126,11123357,124085,0,1746553544,13813.248534389997,113.57762643000024,53039.00211888001 2025-05-06,17:45:46.000,126,11123349,124485,0,1746553545,13813.201380220002,113.54238078000344,53038.9741704 2025-05-06,17:45:47.000,126,11123343,124285,0,1746553546,13813.214852839992,113.47893861000193,53038.99513176 2025-05-06,17:45:48.000,126,11123400,124165,0,1746553547,13813.201380220002,113.39434905000235,53039.03006736001 2025-05-06,17:45:49.000,126,11123371,124125,0,1746553548,13813.187907599997,113.32385775000148,53039.03006736001 2025-05-06,17:45:50.000,126,11123376,124325,0,1746553549,13813.160962360002,113.24631732000125,53038.96718328 2025-05-06,17:45:51.000,126,11123361,124245,0,1746553550,13813.154226049992,113.2392681900019,53038.94622192 2025-05-06,17:45:52.000,126,11123361,124325,0,1746553551,13813.140753430001,113.11943297999824,53038.89731208 2025-05-06,17:45:53.000,126,11123349,124205,0,1746553552,13813.154226049992,113.02779428999929,53038.93224768001 2025-05-06,17:45:54.000,126,11123358,124205,0,1746553553,13813.127280809997,112.95025385999907,53038.960196160006 2025-05-06,17:45:55.000,126,11123337,124485,0,1746553554,13813.134017119992,112.85156604000076,53038.88333784001 2025-05-06,17:45:56.000,126,11123363,124325,0,1746553555,13813.134017119992,112.77402561000054,53038.88333784001 2025-05-06,17:45:57.000,126,11123352,123965,0,1746553556,13813.080126640001,112.7458290900031,53038.88333784001 2025-05-06,17:45:58.000,126,11123380,123725,0,1746553557,13813.026236159996,112.67533779000223,53038.88333784001 2025-05-06,17:45:59.000,126,11123392,124885,0,1746553558,13813.019499850001,112.61189562000072,53038.88333784001 2025-05-06,17:46:00.000,126,11123325,124365,0,1746553559,13813.032972469991,112.56255170999793,53038.8693636 2025-05-06,17:46:01.000,126,11123361,124685,0,1746553560,13813.006027229996,112.42861824000283,53038.86237648001 2025-05-06,17:46:02.000,126,11123361,124525,0,1746553561,13813.006027229996,112.3863234599994,53038.83442800001 2025-05-06,17:46:03.000,126,11123383,124645,0,1746553562,13812.999290920001,112.33697955000389,53038.80647952 2025-05-06,17:46:04.000,126,11123398,124645,0,1746553563,13812.952136749991,112.33697955000389,53038.86237648001 2025-05-06,17:46:05.000,126,11123347,124565,0,1746553564,13812.992554609991,112.28058651000174,53038.8693636 2025-05-06,17:46:06.000,126,11123331,124005,0,1746553565,13812.972345679991,112.25943912000366,53038.92526056 2025-05-06,17:46:07.000,126,11123347,124285,0,1746553566,13812.952136749991,112.28058651000174,53038.841415120005 2025-05-06,17:46:08.000,126,11123350,124005,0,1746553567,13812.95887306,112.28058651000174,53038.82744088 2025-05-06,17:46:09.000,126,11123338,124165,0,1746553568,13812.952136749991,112.26648825000302,53038.84840224 2025-05-06,17:46:10.000,126,11123387,124165,0,1746553569,13812.931927819991,112.20304608000151,53038.84840224 2025-05-06,17:46:11.000,126,11123342,124045,0,1746553570,13812.89150995999,112.21714434000023,53038.771543920004 2025-05-06,17:46:12.000,126,11123342,124085,0,1746553571,13812.87803734,112.23829172999831,53038.84840224 2025-05-06,17:46:13.000,126,11123384,124285,0,1746553572,13812.89824627,112.25943912000366,53038.81346664001 2025-05-06,17:46:14.000,126,11123375,123965,0,1746553573,13812.884773649996,112.28058651000174,53038.81346664001 2025-05-06,17:46:15.000,126,11123334,124085,0,1746553574,13812.89150995999,112.41451998000412,53038.81346664001 2025-05-06,17:46:16.000,126,11123360,124005,0,1746553575,13812.864564719996,112.40747085000476,53038.86237648001 2025-05-06,17:46:17.000,126,11123352,124165,0,1746553576,13812.864564719996,112.46386388999963,53038.86237648001 2025-05-06,17:46:18.000,126,11123374,124205,0,1746553577,13812.824146859995,112.60484649000136,53038.771543920004 2025-05-06,17:46:19.000,126,11123303,124005,0,1746553578,13812.83088316999,112.76697648000118,53038.82045376 2025-05-06,17:46:20.000,126,11123326,124085,0,1746553579,13812.824146859995,112.88681169000483,53038.82045376 2025-05-06,17:46:21.000,126,11123346,124165,0,1746553580,13812.75004744999,112.99959777000186,53038.84840224 2025-05-06,17:46:22.000,126,11123353,124045,0,1746553581,13812.702893279995,113.12648211000487,53038.890324960004 2025-05-06,17:46:23.000,126,11123341,124085,0,1746553582,13812.662475419995,113.26746470999933,53038.92526056 2025-05-06,17:46:24.000,126,11123373,124005,0,1746553583,13812.622057559995,113.39434905000235,53038.939234800004 2025-05-06,17:46:25.000,126,11123337,124245,0,1746553584,13812.62879386999,113.50008600000001,53038.8693636 2025-05-06,17:46:26.000,126,11123343,123885,0,1746553585,13812.561430769994,113.6974616400039,53038.939234800004 2025-05-06,17:46:27.000,126,11123365,124165,0,1746553586,13812.500803979994,113.86664076000307,53038.95320904001 2025-05-06,17:46:28.000,126,11123440,124045,0,1746553587,13812.494067669999,114.01467249000416,53038.960196160006 2025-05-06,17:46:29.000,126,11123314,124045,0,1746553588,13812.419968259994,114.14860595999926,53038.939234800004 2025-05-06,17:46:30.000,126,11123412,124165,0,1746553589,13812.399759329994,114.289588560001,53038.93224768001 2025-05-06,17:46:31.000,126,11123392,124005,0,1746553590,13812.291978369998,114.40942377000465,53038.98115752001 2025-05-06,17:46:32.000,126,11123370,124205,0,1746553591,13812.204406340003,114.51516072000231,53038.92526056 2025-05-06,17:46:33.000,126,11123375,124165,0,1746553592,13812.143779550002,114.5997502800019,53038.9741704 2025-05-06,17:46:34.000,126,11123374,124005,0,1746553593,13812.049471209997,114.74073288000363,53038.96718328 2025-05-06,17:46:35.000,126,11123328,123965,0,1746553594,13811.982108110002,114.8112241800045,53039.00211888001 2025-05-06,17:46:36.000,126,11123336,124205,0,1746553595,13811.874327149992,114.93105939000088,53038.92526056 2025-05-06,17:46:37.000,126,11123398,123965,0,1746553596,13811.780018810001,114.95925590999832,53038.960196160006 2025-05-06,17:46:38.000,126,11123316,124045,0,1746553597,13811.67223784999,114.98040330000367,53038.911286320006 2025-05-06,17:46:39.000,126,11123326,124205,0,1746553598,13811.55772058,115.00155069000175,53038.91827344 2025-05-06,17:46:40.000,126,11123355,123885,0,1746553599,13811.42973068999,115.07909112000198,53038.90429920001 2025-05-06,17:46:41.000,126,11123311,124485,0,1746553600,13811.36910389999,115.10728763999941,53038.93224768001 2025-05-06,17:46:42.000,126,11123325,124045,0,1746553601,13811.214168769999,115.1566315500022,53038.93224768001 2025-05-06,17:46:43.000,126,11123402,124045,0,1746553602,13811.133333049998,115.191877199999,53038.93224768001 2025-05-06,17:46:44.000,126,11123395,124045,0,1746553603,13811.012079469998,115.19892632999836,53038.95320904001 2025-05-06,17:46:45.000,126,11123390,124045,0,1746553604,13810.870616959997,115.17777894000028,53038.911286320006 2025-05-06,17:46:46.000,126,11123394,124245,0,1746553605,13810.729154449997,115.23417198000243,53038.841415120005 2025-05-06,17:46:47.000,126,11123367,124045,0,1746553606,13810.594428249991,115.18482806999964,53038.890324960004 2025-05-06,17:46:48.000,126,11123357,123965,0,1746553607,13810.365393709995,115.16368068000156,53038.82045376 2025-05-06,17:46:49.000,126,11123368,123925,0,1746553608,13810.223931199995,115.12138589999813,53038.841415120005 2025-05-06,17:46:50.000,126,11123359,124005,0,1746553609,13810.075732379999,115.1566315500022,53038.82045376 2025-05-06,17:46:51.000,126,11123321,123965,0,1746553610,13809.920797249993,115.12843503000477,53038.75756968 2025-05-06,17:46:52.000,126,11123311,123965,0,1746553611,13809.813016289998,115.10023851000005,53038.743595440006 2025-05-06,17:46:53.000,126,11123312,124325,0,1746553612,13809.691762709997,115.10023851000005,53038.743595440006 2025-05-06,17:46:54.000,126,11123327,124005,0,1746553613,13809.583981750002,115.12138589999813,53038.73660832001 2025-05-06,17:46:55.000,126,11123394,124725,0,1746553614,13809.509882339997,115.11433676999877,53038.63180152 2025-05-06,17:46:56.000,126,11123331,124485,0,1746553615,13809.469464479997,115.14958242000284,53038.68071136 2025-05-06,17:46:57.000,126,11123328,124525,0,1746553616,13809.408837689996,115.11433676999877,53038.59686592001 2025-05-06,17:46:58.000,126,11123379,124445,0,1746553617,13809.368419829996,115.12843503000477,53038.59686592001 2025-05-06,17:46:59.000,126,11123348,124645,0,1746553618,13809.334738279991,115.0931893800007,53038.575904560006 2025-05-06,17:47:00.000,126,11123343,123844,0,1746553619,13809.32126566,115.10023851000005,53038.59686592001 2025-05-06,17:47:01.000,126,11123408,124325,0,1746553620,13809.27411148999,115.11433676999877,53038.575904560006 2025-05-06,17:47:02.000,126,11123403,124245,0,1746553621,13809.24042994,115.14958242000284,53038.5200076 2025-05-06,17:47:03.000,126,11123370,124325,0,1746553622,13809.267375179996,115.10023851000005,53038.56193032 2025-05-06,17:47:04.000,126,11123364,124205,0,1746553623,13809.20001208,115.08614025000134,53038.58289168 2025-05-06,17:47:05.000,126,11123365,124045,0,1746553624,13809.17306683999,115.02269807999983,53038.49205912 2025-05-06,17:47:06.000,126,11123346,124125,0,1746553625,13809.125912669995,115.02974720999919,53038.51302048 2025-05-06,17:47:07.000,126,11123331,124045,0,1746553626,13809.09896743,115.0438454699979,53038.49904624001 2025-05-06,17:47:08.000,126,11123320,124245,0,1746553627,13809.11917636,115.02269807999983,53038.46411064 2025-05-06,17:47:09.000,126,11123329,124165,0,1746553628,13809.05854957,114.99450156000239,53038.39423944 2025-05-06,17:47:10.000,126,11123378,124045,0,1746553629,13809.03834064,115.02269807999983,53038.408213680006 2025-05-06,17:47:11.000,126,11123356,123805,0,1746553630,13808.99118646999,114.97335417000431,53038.408213680006 2025-05-06,17:47:12.000,126,11123380,124125,0,1746553631,13808.944032299994,114.97335417000431,53038.387252320004 2025-05-06,17:47:13.000,126,11123402,123885,0,1746553632,13808.97771385,114.9099120000028,53038.408213680006 2025-05-06,17:47:14.000,126,11123366,124165,0,1746553633,13808.95750492,114.81827331000386,53038.33135536001 2025-05-06,17:47:15.000,126,11123307,124085,0,1746553634,13808.97771385,114.80417504999787,53038.31738112 2025-05-06,17:47:16.000,126,11123351,123885,0,1746553635,13809.004659089995,114.76892940000107,53038.31738112 2025-05-06,17:47:17.000,126,11123350,124125,0,1746553636,13809.045076949995,114.72663462000492,53038.31039400001 2025-05-06,17:47:18.000,126,11123376,124285,0,1746553637,13809.105703739995,114.73368375000427,53038.2754584 2025-05-06,17:47:19.000,126,11123335,124045,0,1746553638,13809.186539459995,114.75483114000235,53038.268471280004 2025-05-06,17:47:20.000,126,11123335,124085,0,1746553639,13809.2808478,114.71253635999892,53038.29641976 2025-05-06,17:47:21.000,126,11123360,124085,0,1746553640,13809.294320419991,114.67729071000213,53038.26148416001 2025-05-06,17:47:22.000,126,11123320,124045,0,1746553641,13809.395365069991,114.70548722999956,53038.2754584 2025-05-06,17:47:23.000,126,11123315,124325,0,1746553642,13809.449255549996,114.76188027000171,53038.28244552001 2025-05-06,17:47:24.000,126,11123379,124165,0,1746553643,13809.489673409997,114.7971259199985,53038.289432640006 2025-05-06,17:47:25.000,126,11123343,123965,0,1746553644,13809.557036509992,114.83237157000258,53038.2754584 2025-05-06,17:47:26.000,126,11123343,124045,0,1746553645,13809.644608540002,114.88171547999809,53038.35930384001 2025-05-06,17:47:27.000,126,11123357,124205,0,1746553646,13809.678290089993,114.93810852000024,53038.35231672 2025-05-06,17:47:28.000,126,11123368,124285,0,1746553647,13809.698499019993,115.00155069000175,53038.33135536001 2025-05-06,17:47:29.000,126,11123313,124245,0,1746553648,13809.732180569998,115.06499286000326,53038.30340688 2025-05-06,17:47:30.000,126,11123356,124125,0,1746553649,13809.732180569998,115.1566315500022,53038.26148416001 2025-05-06,17:47:31.000,126,11123302,124365,0,1746553650,13809.738916879993,115.18482806999964,53038.33135536001 2025-05-06,17:47:32.000,126,11123340,124205,0,1746553651,13809.711971639998,115.1566315500022,53038.30340688 2025-05-06,17:47:33.000,126,11123383,124125,0,1746553652,13809.651344849997,115.18482806999964,53038.35231672 2025-05-06,17:47:34.000,126,11123395,124325,0,1746553653,13809.550300199997,115.24827024000115,53038.3453296 2025-05-06,17:47:35.000,126,11123402,124325,0,1746553654,13809.482937100001,115.24122111000179,53038.36629096 2025-05-06,17:47:36.000,126,11123346,123965,0,1746553655,13809.388628759996,115.31171241000266,53038.36629096 2025-05-06,17:47:37.000,126,11123363,124005,0,1746553656,13809.26063887,115.33990893000009,53038.36629096 2025-05-06,17:47:38.000,126,11123343,123925,0,1746553657,13809.166330529995,115.3681054500048,53038.36629096 2025-05-06,17:47:39.000,126,11123382,124285,0,1746553658,13809.11917636,115.4385967499984,53038.31039400001 2025-05-06,17:47:40.000,126,11123332,123885,0,1746553659,13808.97771385,115.50908804999926,53038.31738112 2025-05-06,17:47:41.000,126,11123387,124125,0,1746553660,13808.876669199999,115.60072673999821,53038.3453296 2025-05-06,17:47:42.000,126,11123339,124285,0,1746553661,13808.856460269999,115.62892326000292,53038.31039400001 2025-05-06,17:47:43.000,126,11123378,124005,0,1746553662,13808.755415619999,115.650070650001,53038.33135536001 2025-05-06,17:47:44.000,126,11123374,124085,0,1746553663,13808.701525139993,115.72056195000187,53038.31738112 2025-05-06,17:47:45.000,126,11123384,124285,0,1746553664,13808.647634659988,115.81220064000081,53038.30340688 2025-05-06,17:47:46.000,126,11123296,124645,0,1746553665,13808.600480489993,115.91088845999911,53038.26148416001 2025-05-06,17:47:47.000,126,11123343,124285,0,1746553666,13808.519644769993,116.04482193000149,53038.31039400001 2025-05-06,17:47:48.000,126,11123379,124045,0,1746553667,13808.432072739997,116.15055887999915,53038.31738112 2025-05-06,17:47:49.000,126,11123344,124805,0,1746553668,13808.310819159997,116.19990279000194,53038.33135536001 2025-05-06,17:47:50.000,126,11123325,124485,0,1746553669,13808.189565579996,116.32678712999768,53038.2754584 2025-05-06,17:47:51.000,126,11123396,124125,0,1746553670,13808.03463044999,116.40432755999791,53038.30340688 2025-05-06,17:47:52.000,126,11123373,124045,0,1746553671,13807.87295900999,116.53121190000093,53038.25449704 2025-05-06,17:47:53.000,126,11123385,124765,0,1746553672,13807.71802388,116.64399797999795,53038.22654856 2025-05-06,17:47:54.000,126,11123320,124965,0,1746553673,13807.549616129989,116.68629276000138,53038.17763872 2025-05-06,17:47:55.000,126,11123383,124205,0,1746553674,13807.428362549988,116.78498057999968,53038.17763872 2025-05-06,17:47:56.000,126,11123346,124365,0,1746553675,13807.307108970002,116.86252100999991,53038.16366448001 2025-05-06,17:47:57.000,126,11123388,124445,0,1746553676,13807.138701219992,116.93301231000078,53038.14270312001 2025-05-06,17:47:58.000,126,11123389,124045,0,1746553677,13807.044392880001,117.02465099999972,53038.14270312001 2025-05-06,17:47:59.000,126,11123350,124125,0,1746553678,13806.808622029996,117.09514230000059,53038.11475464001 2025-05-06,17:48:00.000,126,11123286,124485,0,1746553679,13806.68063214,117.12333881999803,53038.02392208001 2025-05-06,17:48:01.000,126,11123398,124205,0,1746553680,13806.55937856,117.27137054999912,53038.05885768 2025-05-06,17:48:02.000,126,11123373,124325,0,1746553681,13806.417916049999,117.34891097999935,53038.02392208001 2025-05-06,17:48:03.000,126,11123370,124125,0,1746553682,13806.296662469998,117.3700583700047,53037.98898648 2025-05-06,17:48:04.000,126,11123329,124645,0,1746553683,13806.175408889998,117.47579532000236,53037.97501224001 2025-05-06,17:48:05.000,126,11123394,124125,0,1746553684,13806.081100549993,117.55333575000259,53037.89815392001 2025-05-06,17:48:06.000,126,11123316,124445,0,1746553685,13805.993528519997,117.65907270000025,53037.89815392001 2025-05-06,17:48:07.000,126,11123334,124125,0,1746553686,13805.865538630002,117.77890791000391,53037.8212956 2025-05-06,17:48:08.000,126,11123364,124365,0,1746553687,13805.724076120001,117.87054660000285,53037.86321832 2025-05-06,17:48:09.000,126,11123355,124245,0,1746553688,13805.55566836999,117.95513616000244,53037.86321832 2025-05-06,17:48:10.000,126,11123369,124125,0,1746553689,13805.47483264999,118.12431528000161,53037.8212956 2025-05-06,17:48:11.000,126,11123329,124285,0,1746553690,13805.31989752,118.2723470100027,53037.8212956 2025-05-06,17:48:12.000,126,11123331,124285,0,1746553691,13805.21211655999,118.39923134999844,53037.80732136001 2025-05-06,17:48:13.000,126,11123318,124485,0,1746553692,13805.077390359998,118.58250873000361,53037.7514244 2025-05-06,17:48:14.000,126,11123385,124325,0,1746553693,13804.956136779998,118.7305404600047,53037.7514244 2025-05-06,17:48:15.000,126,11123316,124205,0,1746553694,13804.834883199997,118.89971958000388,53037.70950168001 2025-05-06,17:48:16.000,126,11123362,124205,0,1746553695,13804.720365929992,119.06889870000305,53037.68854032001 2025-05-06,17:48:17.000,126,11123358,124285,0,1746553696,13804.605848660001,119.2239795600035,53037.73046304001 2025-05-06,17:48:18.000,126,11123329,124085,0,1746553697,13804.450913529996,119.31561825000244,53037.69552744 2025-05-06,17:48:19.000,126,11123328,124125,0,1746553698,13804.32292364,119.48479737000162,53037.667578960005 2025-05-06,17:48:20.000,126,11123378,124365,0,1746553699,13804.15451588999,119.61168171000463,53037.65360472 2025-05-06,17:48:21.000,126,11123384,124365,0,1746553700,13804.07368016999,119.75971343999845,53037.618669120006 2025-05-06,17:48:22.000,126,11123313,124205,0,1746553701,13803.945690279994,119.84430299999804,53037.59072064001 2025-05-06,17:48:23.000,126,11123336,124245,0,1746553702,13803.898536109999,119.93594169000426,53037.52783656 2025-05-06,17:48:24.000,126,11123356,124285,0,1746553703,13803.810964079988,120.06282603,53037.59072064001 2025-05-06,17:48:25.000,126,11123362,124285,0,1746553704,13803.790755149988,120.1262682000015,53037.5767464 2025-05-06,17:48:26.000,126,11123381,124285,0,1746553705,13803.689710500003,120.22495601999981,53037.597707760004 2025-05-06,17:48:27.000,126,11123322,124205,0,1746553706,13803.622347399993,120.34479123000347,53037.548797920004 2025-05-06,17:48:28.000,126,11123340,124245,0,1746553707,13803.635820019997,120.39413513999898,53037.56277216001 2025-05-06,17:48:29.000,126,11123373,124165,0,1746553708,13803.649292640002,120.521019480002,53037.54181080001 2025-05-06,17:48:30.000,126,11123379,124285,0,1746553709,13803.622347399993,120.57741252000415,53037.548797920004 2025-05-06,17:48:31.000,126,11123411,124205,0,1746553710,13803.602138469992,120.66905121000309,53037.5068752 2025-05-06,17:48:32.000,126,11123364,124165,0,1746553711,13803.635820019997,120.79593554999883,53037.5068752 2025-05-06,17:48:33.000,126,11123368,124325,0,1746553712,13803.689710500003,120.8664268499997,53037.5068752 2025-05-06,17:48:34.000,126,11123349,124245,0,1746553713,13803.669501570002,120.965114669998,53037.45796536 2025-05-06,17:48:35.000,126,11123354,124285,0,1746553714,13803.696446809998,121.01445858000079,53037.52084944001 2025-05-06,17:48:36.000,126,11123364,124365,0,1746553715,13803.750337289988,121.14839205000317,53037.53482368 2025-05-06,17:48:37.000,126,11123343,124325,0,1746553716,13803.757073599998,121.23298161000275,53037.53482368 2025-05-06,17:48:38.000,126,11123329,124125,0,1746553717,13803.784018839993,121.33166943000106,53037.53482368 2025-05-06,17:48:39.000,126,11123328,125125,0,1746553718,13803.837909319998,121.36691507999785,53037.618669120006 2025-05-06,17:48:40.000,126,11123393,124885,0,1746553719,13803.817700389998,121.40216073000192,53037.569759280006 2025-05-06,17:48:41.000,126,11123367,124885,0,1746553720,13803.851381939989,121.40920986000128,53037.61168200001 2025-05-06,17:48:42.000,126,11123361,124765,0,1746553721,13803.898536109999,121.38101334000385,53037.61168200001 2025-05-06,17:48:43.000,126,11123406,124685,0,1746553722,13803.938953969999,121.38101334000385,53037.6815532 2025-05-06,17:48:44.000,126,11123355,124765,0,1746553723,13803.905272419994,121.3598659499985,53037.65360472 2025-05-06,17:48:45.000,126,11123336,124205,0,1746553724,13803.878327179998,121.35281681999913,53037.6466176 2025-05-06,17:48:46.000,126,11123317,124125,0,1746553725,13803.871590869989,121.29642378000426,53037.70950168001 2025-05-06,17:48:47.000,126,11123366,124125,0,1746553726,13803.837909319998,121.2893746500049,53037.667578960005 2025-05-06,17:48:48.000,126,11123356,124325,0,1746553727,13803.804227769993,121.2259324800034,53037.68854032001 2025-05-06,17:48:49.000,126,11123331,124365,0,1746553728,13803.770546219988,121.15544118000253,53037.72347592 2025-05-06,17:48:50.000,126,11123313,124325,0,1746553729,13803.743600979993,121.08494988000166,53037.72347592 2025-05-06,17:48:51.000,126,11123325,124165,0,1746553730,13803.723392049993,121.02855683999951,53037.79334712 2025-05-06,17:48:52.000,126,11123409,124045,0,1746553731,13803.703183119993,121.00740945000143,53037.77937288001 2025-05-06,17:48:53.000,126,11123357,124045,0,1746553732,13803.757073599998,120.979212930004,53037.80732136001 2025-05-06,17:48:54.000,126,11123361,124445,0,1746553733,13803.750337289988,120.97216380000464,53037.84225696 2025-05-06,17:48:55.000,126,11123357,124445,0,1746553734,13803.696446809998,120.91577076000249,53037.84225696 2025-05-06,17:48:56.000,126,11123371,124365,0,1746553735,13803.689710500003,120.88052510999842,53037.87719256001 2025-05-06,17:48:57.000,126,11123341,124405,0,1746553736,13803.629083710002,120.83823033000226,53037.835269840005 2025-05-06,17:48:58.000,126,11123418,124285,0,1746553737,13803.575193229997,120.79593554999883,53037.8911668 2025-05-06,17:48:59.000,126,11123357,124365,0,1746553738,13803.528039060002,120.76068990000203,53037.87719256001 2025-05-06,17:49:00.000,126,11123357,124165,0,1746553739,13803.474148579997,120.72544424999796,53037.86321832 2025-05-06,17:49:01.000,126,11123377,124405,0,1746553740,13803.474148579997,120.69019860000117,53037.89815392001 2025-05-06,17:49:02.000,126,11123377,124325,0,1746553741,13803.339422379991,120.68314947000181,53037.87020544 2025-05-06,17:49:03.000,126,11123359,124525,0,1746553742,13803.292268209996,120.67610034000245,53037.933089520004 2025-05-06,17:49:04.000,126,11123374,124285,0,1746553743,13803.251850349996,120.67610034000245,53037.954050880006 2025-05-06,17:49:05.000,126,11123360,124365,0,1746553744,13803.191223559996,120.63380555999902,53037.97501224001 2025-05-06,17:49:06.000,126,11123387,124165,0,1746553745,13803.13733307999,120.59151078000286,53037.92610240001 2025-05-06,17:49:07.000,126,11123358,124405,0,1746553746,13803.07670628999,120.59151078000286,53037.94706376001 2025-05-06,17:49:08.000,126,11123388,124205,0,1746553747,13802.98239795,120.56331425999815,53037.954050880006 2025-05-06,17:49:09.000,126,11123354,124365,0,1746553748,13802.97566163999,120.521019480002,53037.97501224001 2025-05-06,17:49:10.000,126,11123331,124045,0,1746553749,13802.91503484999,120.42938079000305,53038.01693496 2025-05-06,17:49:11.000,126,11123383,124405,0,1746553750,13802.820726509999,120.36593862000154,53038.002960720005 2025-05-06,17:49:12.000,126,11123341,124365,0,1746553751,13802.726418169994,120.29544732000068,53037.96802512 2025-05-06,17:49:13.000,126,11123344,124405,0,1746553752,13802.672527689989,120.14741558999958,53037.97501224001 2025-05-06,17:49:14.000,126,11123335,124125,0,1746553753,13802.611900899989,120.11216994000279,53037.94706376001 2025-05-06,17:49:15.000,126,11123386,124285,0,1746553754,13802.564746729993,120.04872777000128,53038.03789632 2025-05-06,17:49:16.000,126,11123378,124285,0,1746553755,13802.571483039988,119.95003995000297,53038.04488344001 2025-05-06,17:49:17.000,126,11123407,124205,0,1746553756,13802.510856249988,119.90069604000018,53038.00994784 2025-05-06,17:49:18.000,126,11123339,124285,0,1746553757,13802.504119939993,119.78790996000316,53038.072831920006 2025-05-06,17:49:19.000,126,11123381,124365,0,1746553758,13802.463702079993,119.74561517999973,53038.02392208001 2025-05-06,17:49:20.000,126,11123354,124325,0,1746553759,13802.396338979997,119.71036953000294,53038.0309092 2025-05-06,17:49:21.000,126,11123388,124005,0,1746553760,13802.349184810002,119.68922214000486,53038.00994784 2025-05-06,17:49:22.000,126,11123416,124645,0,1746553761,13802.248140160002,119.61168171000463,53038.00994784 2025-05-06,17:49:23.000,126,11123339,124045,0,1746553762,13802.133622889996,119.5341412800044,53038.002960720005 2025-05-06,17:49:24.000,126,11123333,124485,0,1746553763,13802.066259790001,119.4706991100029,53038.0309092 2025-05-06,17:49:25.000,126,11123377,124365,0,1746553764,13802.052787169996,119.42135520000011,53037.96802512 2025-05-06,17:49:26.000,126,11123345,124245,0,1746553765,13801.98542407,119.36496215999796,53037.961038 2025-05-06,17:49:27.000,126,11123310,124205,0,1746553766,13801.89785203999,119.28742172999773,53037.961038 2025-05-06,17:49:28.000,126,11123311,124325,0,1746553767,13801.82375263,119.2592252100003,53037.97501224001 2025-05-06,17:49:29.000,126,11123327,124325,0,1746553768,13801.78333477,119.15348826000263,53037.96802512 2025-05-06,17:49:30.000,126,11123349,124605,0,1746553769,13801.668817499994,119.1111934799992,53037.91212816 2025-05-06,17:49:31.000,126,11123381,124445,0,1746553770,13801.561036539999,119.02660391999962,53037.97501224001 2025-05-06,17:49:32.000,126,11123334,124965,0,1746553771,13801.419574029998,118.99135827000282,53037.94706376001 2025-05-06,17:49:33.000,126,11123345,124925,0,1746553772,13801.365683549993,118.92791610000131,53037.94706376001 2025-05-06,17:49:34.000,126,11123360,124725,0,1746553773,13801.318529379998,118.92086697000195,53037.94007664 2025-05-06,17:49:35.000,126,11123347,124045,0,1746553774,13801.251166280003,118.9138178400026,53037.87719256001 2025-05-06,17:49:36.000,126,11123370,124725,0,1746553775,13801.197275799997,118.95611261999875,53037.954050880006 2025-05-06,17:49:37.000,126,11123334,124045,0,1746553776,13801.136649009997,118.92086697000195,53037.905141040006 2025-05-06,17:49:38.000,126,11123358,124325,0,1746553777,13801.049076980002,118.97021088000474,53037.954050880006 2025-05-06,17:49:39.000,126,11123307,124565,0,1746553778,13800.988450190001,118.92791610000131,53037.905141040006 2025-05-06,17:49:40.000,126,11123370,124285,0,1746553779,13800.880669229991,118.89971958000388,53037.89815392001 2025-05-06,17:49:41.000,126,11123323,124245,0,1746553780,13800.793097199996,118.94201436000003,53037.8911668 2025-05-06,17:49:42.000,126,11123344,124125,0,1746553781,13800.74594303,118.97021088000474,53037.884179680004 2025-05-06,17:49:43.000,126,11123309,124085,0,1746553782,13800.68531624,119.03365304999897,53037.82828272001 2025-05-06,17:49:44.000,126,11123348,124365,0,1746553783,13800.611216829995,119.01955479000026,53037.77238576 2025-05-06,17:49:45.000,126,11123382,124485,0,1746553784,13800.56406266,118.99840740000218,53037.77937288001 2025-05-06,17:49:46.000,126,11123341,124085,0,1746553785,13800.45628169999,119.01955479000026,53037.77238576 2025-05-06,17:49:47.000,126,11123379,124205,0,1746553786,13800.40239122,119.03365304999897,53037.70950168001 2025-05-06,17:49:48.000,126,11123373,124325,0,1746553787,13800.368709669994,118.99840740000218,53037.73046304001 2025-05-06,17:49:49.000,126,11123340,124045,0,1746553788,13800.281137639999,119.00545653000154,53037.6815532 2025-05-06,17:49:50.000,126,11123386,124205,0,1746553789,13800.227247159994,119.01955479000026,53037.6815532 2025-05-06,17:49:51.000,126,11123315,124125,0,1746553790,13800.220510849998,118.98430914000346,53037.66059184001 2025-05-06,17:49:52.000,126,11123335,124125,0,1746553791,13800.173356679989,118.98430914000346,53037.66059184001 2025-05-06,17:49:53.000,126,11123438,124525,0,1746553792,13800.166620369993,118.98430914000346,53037.60469488 2025-05-06,17:49:54.000,126,11123324,124045,0,1746553793,13800.105993579993,118.97021088000474,53037.618669120006 2025-05-06,17:49:55.000,126,11123318,124045,0,1746553794,13800.031894170002,118.94201436000003,53037.61168200001 2025-05-06,17:49:56.000,126,11123353,124325,0,1746553795,13800.031894170002,118.9138178400026,53037.60469488 2025-05-06,17:49:57.000,126,11123324,124325,0,1746553796,13800.004948929993,118.8644739299998,53037.5767464 2025-05-06,17:49:58.000,126,11123374,124165,0,1746553797,13799.957794759997,118.8644739299998,53037.56277216001 2025-05-06,17:49:59.000,126,11123280,124245,0,1746553798,13799.890431660002,118.82217915000365,53037.5767464 2025-05-06,17:50:00.000,126,11123347,124405,0,1746553799,13799.870222730002,118.7657861100015,53037.51386232 2025-05-06,17:50:01.000,126,11123353,124205,0,1746553800,13799.802859629992,118.74463872000342,53037.5068752 2025-05-06,17:50:02.000,126,11123319,124005,0,1746553801,13799.735496529996,118.74463872000342,53037.52084944001 2025-05-06,17:50:03.000,126,11123343,124325,0,1746553802,13799.722023909992,118.7305404600047,53037.52084944001 2025-05-06,17:50:04.000,126,11123346,124365,0,1746553803,13799.789387010002,118.71644219999871,53037.59072064001 2025-05-06,17:50:05.000,126,11123383,124245,0,1746553804,13799.816332249997,118.70939306999935,53037.51386232 2025-05-06,17:50:06.000,126,11123348,124205,0,1746553805,13799.863486419992,118.68119655000191,53037.52084944001 2025-05-06,17:50:07.000,126,11123399,124125,0,1746553806,13799.897167969997,118.70939306999935,53037.48591384 2025-05-06,17:50:08.000,126,11123354,124365,0,1746553807,13799.910640590002,118.68824568000127,53037.499888080005 2025-05-06,17:50:09.000,126,11123381,124325,0,1746553808,13799.930849520002,118.6670982900032,53037.49290096001 2025-05-06,17:50:10.000,126,11123399,124165,0,1746553809,13799.978003689997,118.66004916000384,53037.52084944001 2025-05-06,17:50:11.000,126,11123345,124245,0,1746553810,13799.951058450002,118.67414742000256,53037.55578504 2025-05-06,17:50:12.000,126,11123342,124565,0,1746553811,13799.984739999993,118.65300003000448,53037.548797920004 2025-05-06,17:50:13.000,126,11123377,124045,0,1746553812,13800.031894170002,118.60365612000169,53037.51386232 2025-05-06,17:50:14.000,126,11123359,124445,0,1746553813,13800.072312029988,118.61070525000105,53037.548797920004 2025-05-06,17:50:15.000,126,11123358,123965,0,1746553814,13800.079048339998,118.59660699000233,53037.56277216001 2025-05-06,17:50:16.000,126,11123363,123965,0,1746553815,13800.085784649993,118.56841047000489,53037.56277216001 2025-05-06,17:50:17.000,126,11123362,124125,0,1746553816,13800.132938819988,118.54726307999954,53037.618669120006 2025-05-06,17:50:18.000,126,11123368,124165,0,1746553817,13800.173356679989,118.56841047000489,53037.61168200001 2025-05-06,17:50:19.000,126,11123336,124285,0,1746553818,13800.267665019994,118.54021395000018,53037.597707760004 2025-05-06,17:50:20.000,126,11123327,124165,0,1746553819,13800.287873949994,118.49791917000402,53037.61168200001 2025-05-06,17:50:21.000,126,11123362,124005,0,1746553820,13800.341764429999,118.47677177999867,53037.62565624 2025-05-06,17:50:22.000,126,11123321,124245,0,1746553821,13800.33502811999,118.39923134999844,53037.66059184001 2025-05-06,17:50:23.000,126,11123380,124165,0,1746553822,13800.39565490999,118.39218221999909,53037.6815532 2025-05-06,17:50:24.000,126,11123366,124205,0,1746553823,13800.429336459994,118.34988744000293,53037.73046304001 2025-05-06,17:50:25.000,126,11123391,123925,0,1746553824,13800.5236448,118.30054353000014,53037.667578960005 2025-05-06,17:50:26.000,126,11123394,124805,0,1746553825,13800.570798969995,118.37103483000101,53037.73046304001 2025-05-06,17:50:27.000,126,11123312,124845,0,1746553826,13800.611216829995,118.39923134999844,53037.765398640004 2025-05-06,17:50:28.000,126,11123384,125005,0,1746553827,13800.70552517,118.39923134999844,53037.835269840005 2025-05-06,17:50:29.000,126,11123353,124725,0,1746553828,13800.80656982,118.37103483000101,53037.905141040006 2025-05-06,17:50:30.000,126,11123324,123885,0,1746553829,13800.820042439991,118.41332961000444,53037.94007664 2025-05-06,17:50:31.000,126,11123311,124645,0,1746553830,13800.860460299991,118.41332961000444,53037.94007664 2025-05-06,17:50:32.000,126,11123376,124845,0,1746553831,13800.860460299991,118.44857526000123,53038.002960720005 2025-05-06,17:50:33.000,126,11123314,123965,0,1746553832,13800.873932919996,118.46267351999995,53038.0309092 2025-05-06,17:50:34.000,126,11123333,124125,0,1746553833,13800.900878159991,118.47677177999867,53038.01693496 2025-05-06,17:50:35.000,126,11123373,124125,0,1746553834,13800.927823400001,118.53316482000082,53038.00994784 2025-05-06,17:50:36.000,126,11123305,124245,0,1746553835,13800.914350779996,118.5190665600021,53038.02392208001 2025-05-06,17:50:37.000,126,11123291,124325,0,1746553836,13800.968241260001,118.5190665600021,53038.07981904 2025-05-06,17:50:38.000,126,11123318,124285,0,1746553837,13801.028868050002,118.58250873000361,53038.14969024 2025-05-06,17:50:39.000,126,11123380,124205,0,1746553838,13801.089494840002,118.54021395000018,53038.14270312001 2025-05-06,17:50:40.000,126,11123356,124285,0,1746553839,13801.123176389992,118.5190665600021,53038.14270312001 2025-05-06,17:50:41.000,126,11123341,124365,0,1746553840,13801.123176389992,118.56841047000489,53038.2055872 2025-05-06,17:50:42.000,126,11123408,124405,0,1746553841,13801.150121630002,118.57545960000425,53038.289432640006 2025-05-06,17:50:43.000,126,11123334,124205,0,1746553842,13801.136649009997,118.66004916000384,53038.2754584 2025-05-06,17:50:44.000,126,11123357,124045,0,1746553843,13801.190539490002,118.6670982900032,53038.338342480005 2025-05-06,17:50:45.000,126,11123360,124205,0,1746553844,13801.257902589998,118.7305404600047,53038.35231672 2025-05-06,17:50:46.000,126,11123374,124245,0,1746553845,13801.237693659998,118.70939306999935,53038.36629096 2025-05-06,17:50:47.000,126,11123386,124125,0,1746553846,13801.210748420002,118.70234393999999,53038.39423944 2025-05-06,17:50:48.000,126,11123334,124325,0,1746553847,13801.251166280003,118.78693349999958,53038.485072 2025-05-06,17:50:49.000,126,11123305,124325,0,1746553848,13801.204012109993,118.78693349999958,53038.47109776 2025-05-06,17:50:50.000,126,11123354,124205,0,1746553849,13801.190539490002,118.79398262999894,53038.5200076 2025-05-06,17:50:51.000,126,11123328,124365,0,1746553850,13801.136649009997,118.77283524000086,53038.53398184 2025-05-06,17:50:52.000,126,11123358,124405,0,1746553851,13801.129912700002,118.8010317599983,53038.51302048 2025-05-06,17:50:53.000,126,11123323,124045,0,1746553852,13801.109703770002,118.8010317599983,53038.5898788 2025-05-06,17:50:54.000,126,11123351,124045,0,1746553853,13801.015395429997,118.79398262999894,53038.59686592001 2025-05-06,17:50:55.000,126,11123334,124325,0,1746553854,13801.042340669992,118.81513002000429,53038.61782728001 2025-05-06,17:50:56.000,126,11123354,124045,0,1746553855,13801.028868050002,118.83627741000237,53038.61782728001 2025-05-06,17:50:57.000,126,11123309,124485,0,1746553856,13801.028868050002,118.82922828000301,53038.65276288 2025-05-06,17:50:58.000,126,11123328,124325,0,1746553857,13801.008659120002,118.83627741000237,53038.70865984 2025-05-06,17:50:59.000,126,11123399,124245,0,1746553858,13801.015395429997,118.87857218999852,53038.75058256 2025-05-06,17:51:00.000,126,11123360,124325,0,1746553859,13801.035604359997,118.87152305999916,53038.76455680001 2025-05-06,17:51:01.000,126,11123320,124325,0,1746553860,13801.082758529992,118.80808088999765,53038.78551816001 2025-05-06,17:51:02.000,126,11123370,124045,0,1746553861,13801.022131739992,118.8010317599983,53038.792505280006 2025-05-06,17:51:03.000,126,11123325,124525,0,1746553862,13800.974977569997,118.77283524000086,53038.76455680001 2025-05-06,17:51:04.000,126,11123324,124365,0,1746553863,13800.948032330001,118.69529481000063,53038.792505280006 2025-05-06,17:51:05.000,126,11123407,124285,0,1746553864,13800.914350779996,118.66004916000384,53038.83442800001 2025-05-06,17:51:06.000,126,11123321,124325,0,1746553865,13800.921087089991,118.57545960000425,53038.87635072 2025-05-06,17:51:07.000,126,11123314,124525,0,1746553866,13800.954768639996,118.52611569000146,53038.92526056 2025-05-06,17:51:08.000,126,11123333,124285,0,1746553867,13800.974977569997,118.42742787000316,53038.939234800004 2025-05-06,17:51:09.000,126,11123363,124325,0,1746553868,13801.028868050002,118.31464178999886,53038.89731208 2025-05-06,17:51:10.000,126,11123375,124325,0,1746553869,13801.062549599992,118.23710135999863,53038.960196160006 2025-05-06,17:51:11.000,126,11123314,124205,0,1746553870,13801.143385319992,118.1595609299984,53038.9741704 2025-05-06,17:51:13.000,126,11123322,124245,0,1746553872,13801.129912700002,117.97628355000052,53039.03006736001 2025-05-06,17:51:14.000,126,11123304,124205,0,1746553873,13801.163594249992,117.89169399000093,53039.0440416 2025-05-06,17:51:15.000,126,11123382,124405,0,1746553874,13801.224221039993,117.77890791000391,53039.0440416 2025-05-06,17:51:16.000,126,11123290,124365,0,1746553875,13801.210748420002,117.65907270000025,53039.078977200006 2025-05-06,17:51:17.000,126,11123314,124245,0,1746553876,13801.237693659998,117.51809009999852,53039.06500296 2025-05-06,17:51:18.000,126,11123393,124285,0,1746553877,13801.244429969993,117.45464793000428,53039.1139128 2025-05-06,17:51:19.000,126,11123336,124245,0,1746553878,13801.271375210003,117.32071446000191,53039.058015840004 2025-05-06,17:51:20.000,126,11123347,124525,0,1746553879,13801.365683549993,117.27841967999848,53039.09993856001 2025-05-06,17:51:21.000,126,11123301,124325,0,1746553880,13801.513882369989,117.22907577000296,53039.19775824001 2025-05-06,17:51:22.000,126,11123319,124845,0,1746553881,13801.500409749999,117.1585844700021,53039.19775824001 2025-05-06,17:51:23.000,126,11123352,124885,0,1746553882,13801.534091299989,117.06694578000315,53039.19077112 2025-05-06,17:51:24.000,126,11123343,124485,0,1746553883,13801.534091299989,116.96825796000485,53039.23269384 2025-05-06,17:51:25.000,126,11123376,125085,0,1746553884,13801.59471808999,116.99645448000228,53039.26762944001 2025-05-06,17:51:26.000,126,11123359,124925,0,1746553885,13801.63513594999,116.94006144000014,53039.33051352 2025-05-06,17:51:27.000,126,11123343,124765,0,1746553886,13801.76312584,116.9118649200027,53039.38641048001 2025-05-06,17:51:28.000,126,11123326,124645,0,1746553887,13801.850697869995,116.87661926999863,53039.393397600004 2025-05-06,17:51:29.000,126,11123362,124365,0,1746553888,13801.91806096999,116.84137362000183,53039.49121728 2025-05-06,17:51:30.000,126,11123401,124485,0,1746553889,13801.931533589996,116.77088232000096,53039.47025592 2025-05-06,17:51:31.000,126,11123311,124405,0,1746553890,13801.992160379996,116.72153840999817,53039.53314000001 2025-05-06,17:51:32.000,126,11123367,124285,0,1746553891,13802.039314549991,116.70744014999946,53039.582049840006 2025-05-06,17:51:33.000,126,11123287,124125,0,1746553892,13802.147095510001,116.74268580000353,53039.630959680006 2025-05-06,17:51:34.000,126,11123340,124485,0,1746553893,13802.200985989992,116.7638331900016,53039.70083088001 2025-05-06,17:51:35.000,126,11123339,124285,0,1746553894,13802.254876469997,116.73563667000417,53039.71480512 2025-05-06,17:51:36.000,126,11123308,124325,0,1746553895,13802.302030639992,116.77088232000096,53039.74275360001 2025-05-06,17:51:37.000,126,11123351,124205,0,1746553896,13802.369393740002,116.78498057999968,53039.78467632 2025-05-06,17:51:38.000,126,11123386,124285,0,1746553897,13802.450229460002,116.79202970999904,53039.84057328001 2025-05-06,17:51:39.000,126,11123346,124245,0,1746553898,13802.490647320003,116.82022623000375,53039.87550888 2025-05-06,17:51:40.000,126,11123387,124125,0,1746553899,13802.510856249988,116.84842275000119,53039.896470240004 2025-05-06,17:51:41.000,126,11123356,124325,0,1746553900,13802.524328869993,116.93301231000078,53039.98031568 2025-05-06,17:51:42.000,126,11123307,124485,0,1746553901,13802.531065179988,116.97530709000421,53039.98031568 2025-05-06,17:51:43.000,126,11123301,124005,0,1746553902,13802.632109829989,117.02465099999972,53040.02922552 2025-05-06,17:51:44.000,126,11123290,124325,0,1746553903,13802.618637209998,116.99645448000228,53040.00127704 2025-05-06,17:51:45.000,126,11123340,124005,0,1746553904,13802.625373519993,117.010552740001,53040.05018688 2025-05-06,17:51:46.000,126,11123317,123965,0,1746553905,13802.625373519993,117.03874925999844,53040.0921096 2025-05-06,17:51:47.000,126,11123307,124045,0,1746553906,13802.645582449994,117.05284752000443,53040.14101944 2025-05-06,17:51:48.000,126,11123276,124045,0,1746553907,13802.611900899989,117.05284752000443,53040.09909672 2025-05-06,17:51:49.000,126,11123343,123925,0,1746553908,13802.611900899989,117.05284752000443,53040.182942160005 2025-05-06,17:51:50.000,126,11123401,123844,0,1746553909,13802.625373519993,117.10219142999995,53040.21089064 2025-05-06,17:51:51.000,126,11123340,123965,0,1746553910,13802.632109829989,117.10924055999931,53040.1969164 2025-05-06,17:51:52.000,126,11123307,123965,0,1746553911,13802.632109829989,117.19383011999889,53040.23883912 2025-05-06,17:51:53.000,126,11123327,124045,0,1746553912,13802.625373519993,117.2572722900004,53040.28774896 2025-05-06,17:51:54.000,126,11123334,124005,0,1746553913,13802.638846139998,117.32071446000191,53040.32268456001 2025-05-06,17:51:55.000,126,11123370,123925,0,1746553914,13802.659055069998,117.30661620000319,53040.29473608001 2025-05-06,17:51:56.000,126,11123378,123805,0,1746553915,13802.706209239994,117.3559601099987,53040.37159440001 2025-05-06,17:51:57.000,126,11123313,124245,0,1746553916,13802.686000309994,117.468746190003,53040.30871032 2025-05-06,17:51:58.000,126,11123289,124085,0,1746553917,13802.746627099994,117.46169706000364,53040.38556864 2025-05-06,17:51:59.000,126,11123275,123885,0,1746553918,13802.699472929999,117.468746190003,53040.40653 2025-05-06,17:52:00.000,126,11123328,124005,0,1746553919,13802.625373519993,117.44759879999765,53040.43447848 2025-05-06,17:52:01.000,126,11123303,124245,0,1746553920,13802.531065179988,117.45464793000428,53040.420504240006 2025-05-06,17:52:02.000,126,11123339,124005,0,1746553921,13802.430020530002,117.45464793000428,53040.43447848 2025-05-06,17:52:03.000,126,11123344,124005,0,1746553922,13802.369393740002,117.468746190003,53040.49736256 2025-05-06,17:52:04.000,126,11123268,124205,0,1746553923,13802.382866359992,117.38415663000342,53040.53928528001 2025-05-06,17:52:05.000,126,11123328,123925,0,1746553924,13802.281821709992,117.29251794000447,53040.448452720004 2025-05-06,17:52:06.000,126,11123303,123844,0,1746553925,13802.180777059992,117.2572722900004,53040.469414080006 2025-05-06,17:52:07.000,126,11123306,123765,0,1746553926,13802.140359199992,117.23612490000232,53040.4764012 2025-05-06,17:52:08.000,126,11123266,124365,0,1746553927,13802.04605086,117.20792838000489,53040.46242696001 2025-05-06,17:52:09.000,126,11123326,124365,0,1746553928,13802.04605086,117.1585844700021,53040.448452720004 2025-05-06,17:52:10.000,126,11123338,124205,0,1746553929,13802.04605086,117.20792838000489,53040.399542880004 2025-05-06,17:52:11.000,126,11123274,124325,0,1746553930,13802.086468720001,117.2220266400036,53040.448452720004 2025-05-06,17:52:12.000,126,11123308,124605,0,1746553931,13802.079732409991,117.25022316000104,53040.42749136 2025-05-06,17:52:13.000,126,11123284,123685,0,1746553932,13802.174040749996,117.25022316000104,53040.43447848 2025-05-06,17:52:14.000,126,11123348,123685,0,1746553933,13802.227931230002,117.28546880999784,53040.46242696001 2025-05-06,17:52:15.000,126,11123356,124165,0,1746553934,13802.328975880002,117.29956707000383,53040.518323920005 2025-05-06,17:52:16.000,126,11123331,124045,0,1746553935,13802.342448499992,117.34891097999935,53040.49736256 2025-05-06,17:52:17.000,126,11123353,123885,0,1746553936,13802.376130049997,117.3559601099987,53040.53229816 2025-05-06,17:52:18.000,126,11123308,124005,0,1746553937,13802.389602670002,117.38415663000342,53040.56024664001 2025-05-06,17:52:19.000,126,11123284,123844,0,1746553938,13802.409811600002,117.37710750000406,53040.58120800001 2025-05-06,17:52:20.000,126,11123370,123844,0,1746553939,13802.409811600002,117.38415663000342,53040.637104960006 2025-05-06,17:52:21.000,126,11123341,123885,0,1746553940,13802.423284219993,117.42645140999957,53040.60915648001 2025-05-06,17:52:22.000,126,11123299,123645,0,1746553941,13802.450229460002,117.36300923999806,53040.63011784001 2025-05-06,17:52:23.000,126,11123344,123844,0,1746553942,13802.430020530002,117.4053040200015,53040.63011784001 2025-05-06,17:52:24.000,126,11123301,123844,0,1746553943,13802.369393740002,117.45464793000428,53040.6510792 2025-05-06,17:52:25.000,126,11123304,123725,0,1746553944,13802.369393740002,117.48284445000172,53040.69300192 2025-05-06,17:52:26.000,126,11123332,123765,0,1746553945,13802.328975880002,117.47579532000236,53040.67204056 2025-05-06,17:52:27.000,126,11123330,123725,0,1746553946,13802.221194919992,117.46169706000364,53040.67204056 2025-05-06,17:52:28.000,126,11123354,123565,0,1746553947,13802.261612779992,117.46169706000364,53040.69300192 2025-05-06,17:52:29.000,126,11123378,123685,0,1746553948,13802.241403849992,117.48284445000172,53040.67204056 2025-05-06,17:52:30.000,126,11123375,123685,0,1746553949,13802.194249679997,117.5039918399998,53040.66505344 2025-05-06,17:52:31.000,126,11123350,123885,0,1746553950,13802.153831819996,117.51809009999852,53040.65806632001 2025-05-06,17:52:32.000,126,11123317,123645,0,1746553951,13802.126886580001,117.51809009999852,53040.65806632001 2025-05-06,17:52:33.000,126,11123368,123805,0,1746553952,13802.066259790001,117.5039918399998,53040.64409208 2025-05-06,17:52:34.000,126,11123306,123645,0,1746553953,13802.059523479991,117.51809009999852,53040.616143600004 2025-05-06,17:52:35.000,126,11123331,123805,0,1746553954,13802.086468720001,117.49694271000044,53040.616143600004 2025-05-06,17:52:36.000,126,11123290,123844,0,1746553955,13802.012369309996,117.55333575000259,53040.65806632001 2025-05-06,17:52:37.000,126,11123291,123885,0,1746553956,13801.998896689991,117.5674340100013,53040.69300192 2025-05-06,17:52:38.000,126,11123305,123565,0,1746553957,13801.92479728,117.59563052999874,53040.7209504 2025-05-06,17:52:39.000,126,11123298,123925,0,1746553958,13801.83722524999,117.57448314000067,53040.66505344 2025-05-06,17:52:40.000,126,11123365,123685,0,1746553959,13801.81701631999,117.64497444000153,53040.72793752001 2025-05-06,17:52:41.000,126,11123303,123725,0,1746553960,13801.77659845999,117.60972879000474,53040.69998904 2025-05-06,17:52:42.000,126,11123313,123725,0,1746553961,13801.769862149995,117.62382705000346,53040.69300192 2025-05-06,17:52:43.000,126,11123351,123565,0,1746553962,13801.72270798,117.63087618000282,53040.69300192 2025-05-06,17:52:44.000,126,11123336,123405,0,1746553963,13801.689026429995,117.58858139999938,53040.69998904 2025-05-06,17:52:45.000,126,11123325,124085,0,1746553964,13801.561036539999,117.60972879000474,53040.66505344 2025-05-06,17:52:46.000,126,11123330,123645,0,1746553965,13801.513882369989,117.65907270000025,53040.64409208 2025-05-06,17:52:47.000,126,11123335,124125,0,1746553966,13801.473464509989,117.65907270000025,53040.64409208 2025-05-06,17:52:48.000,126,11123327,123925,0,1746553967,13801.406101409993,117.6026796599981,53040.65806632001 2025-05-06,17:52:49.000,126,11123332,123565,0,1746553968,13801.345474619993,117.63792531000217,53040.66505344 2025-05-06,17:52:50.000,126,11123335,123805,0,1746553969,13801.271375210003,117.62382705000346,53040.66505344 2025-05-06,17:52:51.000,126,11123313,123725,0,1746553970,13801.278111519998,117.63087618000282,53040.637104960006 2025-05-06,17:52:52.000,126,11123340,123805,0,1746553971,13801.251166280003,117.60972879000474,53040.65806632001 2025-05-06,17:52:53.000,126,11123349,123765,0,1746553972,13801.237693659998,117.60972879000474,53040.65806632001 2025-05-06,17:52:54.000,126,11123320,123645,0,1746553973,13801.217484729998,117.60972879000474,53040.64409208 2025-05-06,17:52:55.000,126,11123349,124085,0,1746553974,13801.156857939997,117.58153227000003,53040.65806632001 2025-05-06,17:52:56.000,126,11123393,123005,0,1746553975,13801.136649009997,117.59563052999874,53040.6510792 2025-05-06,17:52:57.000,126,11123410,123844,0,1746553976,13801.035604359997,117.63087618000282,53040.70697616001 2025-05-06,17:52:58.000,126,11123325,124325,0,1746553977,13801.008659120002,117.65202357000089,53040.66505344 2025-05-06,17:52:59.000,126,11123360,124205,0,1746553978,13801.008659120002,117.63087618000282,53040.67204056 2025-05-06,17:53:00.000,126,11123369,123844,0,1746553979,13800.974977569997,117.69431835000432,53040.70697616001 2025-05-06,17:53:01.000,126,11123298,123725,0,1746553980,13800.995186499997,117.73661313000048,53040.6510792 2025-05-06,17:53:02.000,126,11123287,123605,0,1746553981,13801.035604359997,117.7507113899992,53040.69998904 2025-05-06,17:53:03.000,126,11123282,123565,0,1746553982,13801.062549599992,117.77185878000455,53040.69998904 2025-05-06,17:53:04.000,126,11123296,123725,0,1746553983,13801.049076980002,117.75776051999856,53040.6510792 2025-05-06,17:53:05.000,126,11123334,123805,0,1746553984,13801.042340669992,117.77890791000391,53040.70697616001 2025-05-06,17:53:06.000,126,11123358,123805,0,1746553985,13801.096231149997,117.7507113899992,53040.66505344 2025-05-06,17:53:07.000,126,11123339,123925,0,1746553986,13801.109703770002,117.7507113899992,53040.686014800005 2025-05-06,17:53:08.000,126,11123292,123565,0,1746553987,13801.116440079997,117.74366225999984,53040.67204056 2025-05-06,17:53:09.000,126,11123341,123805,0,1746553988,13801.109703770002,117.73661313000048,53040.67204056 2025-05-06,17:53:10.000,126,11123366,123765,0,1746553989,13801.129912700002,117.70841661000304,53040.69998904 2025-05-06,17:53:11.000,126,11123361,123765,0,1746553990,13801.156857939997,117.65907270000025,53040.69998904 2025-05-06,17:53:12.000,126,11123360,123885,0,1746553991,13801.170330560002,117.62382705000346,53040.66505344 2025-05-06,17:53:13.000,126,11123367,123765,0,1746553992,13801.190539490002,117.62382705000346,53040.686014800005 2025-05-06,17:53:14.000,126,11123337,123725,0,1746553993,13801.150121630002,117.64497444000153,53040.67204056 2025-05-06,17:53:15.000,126,11123363,123645,0,1746553994,13801.217484729998,117.65202357000089,53040.69300192 2025-05-06,17:53:16.000,126,11123336,123844,0,1746553995,13801.224221039993,117.65202357000089,53040.65806632001 2025-05-06,17:53:17.000,126,11123348,123445,0,1746553996,13801.204012109993,117.58858139999938,53040.65806632001 2025-05-06,17:53:18.000,126,11123302,123685,0,1746553997,13801.271375210003,117.5674340100013,53040.64409208 2025-05-06,17:53:19.000,126,11123355,123844,0,1746553998,13801.352210929988,117.5039918399998,53040.637104960006 2025-05-06,17:53:20.000,126,11123343,123725,0,1746553999,13801.466728199994,117.52513922999788,53040.67902768001 2025-05-06,17:53:21.000,126,11123306,123885,0,1746554000,13801.547563919994,117.48989358000108,53040.7209504 2025-05-06,17:53:22.000,126,11123315,123885,0,1746554001,13801.61492701999,117.48989358000108,53040.74889888001 2025-05-06,17:53:23.000,126,11123331,123805,0,1746554002,13801.61492701999,117.46169706000364,53040.7908216 2025-05-06,17:53:24.000,126,11123359,123685,0,1746554003,13801.59471808999,117.32071446000191,53040.77684736001 2025-05-06,17:53:25.000,126,11123333,123965,0,1746554004,13801.601454399999,117.32776359000127,53040.755886000006 2025-05-06,17:53:26.000,126,11123341,123645,0,1746554005,13801.581245469999,117.30661620000319,53040.755886000006 2025-05-06,17:53:27.000,126,11123365,123685,0,1746554006,13801.540827609999,117.29956707000383,53040.74191176 2025-05-06,17:53:28.000,126,11123327,123885,0,1746554007,13801.55430022999,117.26432141999976,53040.755886000006 2025-05-06,17:53:29.000,126,11123371,124005,0,1746554008,13801.601454399999,117.2572722900004,53040.74889888001 2025-05-06,17:53:30.000,126,11123294,123565,0,1746554009,13801.648608569994,117.20792838000489,53040.783834480004 2025-05-06,17:53:31.000,126,11123331,123685,0,1746554010,13801.62166333,117.18678098999953,53040.804795840006 2025-05-06,17:53:32.000,126,11123324,123645,0,1746554011,13801.62166333,117.14448621000338,53040.853705680005 2025-05-06,17:53:33.000,126,11123285,123645,0,1746554012,13801.601454399999,117.08104404000187,53040.734924640004 2025-05-06,17:53:34.000,126,11123334,123844,0,1746554013,13801.64187226,117.0457983899978,53040.76287312 2025-05-06,17:53:35.000,126,11123311,123685,0,1746554014,13801.63513594999,116.97530709000421,53040.71396328 2025-05-06,17:53:36.000,126,11123343,123844,0,1746554015,13801.608190709994,116.90481579000334,53040.72793752001 2025-05-06,17:53:37.000,126,11123293,123685,0,1746554016,13801.59471808999,116.89071753000462,53040.755886000006 2025-05-06,17:53:38.000,126,11123307,123645,0,1746554017,13801.601454399999,116.86957013999927,53040.7209504 2025-05-06,17:53:39.000,126,11123337,124005,0,1746554018,13801.62166333,116.80612796999776,53040.70697616001 2025-05-06,17:53:40.000,126,11123296,124725,0,1746554019,13801.61492701999,116.73563667000417,53040.69998904 2025-05-06,17:53:41.000,126,11123314,124285,0,1746554020,13801.581245469999,116.6651453700033,53040.755886000006 2025-05-06,17:53:42.000,126,11123353,124485,0,1746554021,13801.567772849994,116.60875233000115,53040.74889888001 2025-05-06,17:53:43.000,126,11123359,124285,0,1746554022,13801.62166333,116.53121190000093,53040.74889888001 2025-05-06,17:53:44.000,126,11123313,124565,0,1746554023,13801.59471808999,116.46072060000006,53040.76287312 2025-05-06,17:53:45.000,126,11123325,123925,0,1746554024,13801.628399639994,116.36908191000111,53040.74889888001 2025-05-06,17:53:46.000,126,11123297,124605,0,1746554025,13801.608190709994,116.32678712999768,53040.7908216 2025-05-06,17:53:47.000,126,11123309,123925,0,1746554026,13801.608190709994,116.25629583000409,53040.74191176 2025-05-06,17:53:48.000,126,11123356,123645,0,1746554027,13801.65534487999,116.21400105000066,53040.76986024 2025-05-06,17:53:49.000,126,11123293,123805,0,1746554028,13801.70249905,116.19990279000194,53040.804795840006 2025-05-06,17:53:50.000,126,11123352,123765,0,1746554029,13801.74291691,116.08711670999764,53040.81877008 2025-05-06,17:53:51.000,126,11123358,123844,0,1746554030,13801.76312584,116.02367454000341,53040.783834480004 2025-05-06,17:53:52.000,126,11123345,123925,0,1746554031,13801.810280009995,115.9602323700019,53040.76287312 2025-05-06,17:53:53.000,126,11123341,123925,0,1746554032,13801.86417049,115.87564281000232,53040.86767992 2025-05-06,17:53:54.000,126,11123318,123605,0,1746554033,13801.92479728,115.85449542000424,53040.87466704001 2025-05-06,17:53:55.000,126,11123358,123844,0,1746554034,13801.998896689991,115.77695499000401,53040.82575720001 2025-05-06,17:53:56.000,126,11123322,124005,0,1746554035,13802.04605086,115.79105325000273,53040.89562840001 2025-05-06,17:53:57.000,126,11123307,123844,0,1746554036,13802.099941339991,115.76285672999802,53040.87466704001 2025-05-06,17:53:58.000,126,11123328,123685,0,1746554037,13802.200985989992,115.74170933999994,53040.923576880006 2025-05-06,17:53:59.000,126,11123331,123685,0,1746554038,13802.275085399997,115.70646369000315,53040.87466704001 2025-05-06,17:54:00.000,126,11123263,124005,0,1746554039,13802.302030639992,115.63597239000228,53040.93755112 2025-05-06,17:54:01.000,126,11123310,123885,0,1746554040,13802.362657429992,115.65711978000036,53040.930564 2025-05-06,17:54:02.000,126,11123309,123805,0,1746554041,13802.369393740002,115.67826716999843,53041.0353708 2025-05-06,17:54:03.000,126,11123349,123645,0,1746554042,13802.376130049997,115.57253022000077,53041.0353708 2025-05-06,17:54:04.000,126,11123295,124085,0,1746554043,13802.477174699998,115.5513828300027,53041.02838368 2025-05-06,17:54:05.000,126,11123354,123844,0,1746554044,13802.510856249988,115.5020389199999,53041.05633216 2025-05-06,17:54:06.000,126,11123291,123645,0,1746554045,13802.558010419998,115.41744936000032,53041.091267760006 2025-05-06,17:54:07.000,126,11123281,123805,0,1746554046,13802.605164589993,115.34695805999945,53041.119216240004 2025-05-06,17:54:08.000,126,11123285,124005,0,1746554047,13802.659055069998,115.26236849999987,53041.14716472 2025-05-06,17:54:09.000,126,11123335,123645,0,1746554048,13802.686000309994,115.26236849999987,53041.20306168 2025-05-06,17:54:10.000,126,11123266,123805,0,1746554049,13802.746627099994,115.22712285000307,53041.237997280004 2025-05-06,17:54:11.000,126,11123339,123765,0,1746554050,13802.746627099994,115.1566315500022,53041.237997280004 2025-05-06,17:54:12.000,126,11123320,124045,0,1746554051,13802.760099719999,115.14958242000284,53041.26594576 2025-05-06,17:54:13.000,126,11123346,123805,0,1746554052,13802.760099719999,115.12138589999813,53041.258958640006 2025-05-06,17:54:14.000,126,11123318,123645,0,1746554053,13802.746627099994,115.1566315500022,53041.27992000001 2025-05-06,17:54:15.000,126,11123289,123925,0,1746554054,13802.75336340999,115.10023851000005,53041.33581696 2025-05-06,17:54:16.000,126,11123286,124085,0,1746554055,13802.739890789999,115.07909112000198,53041.30088136001 2025-05-06,17:54:17.000,126,11123294,123844,0,1746554056,13802.706209239994,115.08614025000134,53041.33581696 2025-05-06,17:54:18.000,126,11123348,123165,0,1746554057,13802.665791379994,115.06499286000326,53041.29389424 2025-05-06,17:54:19.000,126,11123302,123925,0,1746554058,13802.605164589993,115.07909112000198,53041.258958640006 2025-05-06,17:54:20.000,126,11123319,123844,0,1746554059,13802.544537799993,115.06499286000326,53041.32882984001 2025-05-06,17:54:21.000,126,11123353,124045,0,1746554060,13802.544537799993,115.07204199000262,53041.37075256 2025-05-06,17:54:22.000,126,11123299,123965,0,1746554061,13802.477174699998,115.0438454699979,53041.36376544 2025-05-06,17:54:23.000,126,11123312,123885,0,1746554062,13802.504119939993,115.0579437300039,53041.33581696 2025-05-06,17:54:24.000,126,11123312,123925,0,1746554063,13802.436756839998,115.02974720999919,53041.37773968001 2025-05-06,17:54:25.000,126,11123332,123685,0,1746554064,13802.423284219993,115.02269807999983,53041.405688160005 2025-05-06,17:54:26.000,126,11123355,123605,0,1746554065,13802.403075289993,115.02974720999919,53041.41267528 2025-05-06,17:54:27.000,126,11123361,124325,0,1746554066,13802.335712189997,114.98040330000367,53041.41966240001 2025-05-06,17:54:28.000,126,11123305,124845,0,1746554067,13802.295294329997,114.96630503999768,53041.37075256 2025-05-06,17:54:29.000,126,11123291,124725,0,1746554068,13802.221194919992,114.93105939000088,53041.405688160005 2025-05-06,17:54:30.000,126,11123272,124645,0,1746554069,13802.234667539997,114.92401026000152,53041.3148556 2025-05-06,17:54:31.000,126,11123305,124725,0,1746554070,13802.254876469997,114.91696113000216,53041.3847268 2025-05-06,17:54:32.000,126,11123336,124645,0,1746554071,13802.275085399997,114.93810852000024,53041.37773968001 2025-05-06,17:54:33.000,126,11123299,123965,0,1746554072,13802.322239569992,114.97335417000431,53041.39870104001 2025-05-06,17:54:34.000,126,11123263,124245,0,1746554073,13802.302030639992,114.98745243000303,53041.39870104001 2025-05-06,17:54:35.000,126,11123354,124085,0,1746554074,13802.328975880002,115.08614025000134,53041.41267528 2025-05-06,17:54:36.000,126,11123272,123885,0,1746554075,13802.335712189997,115.11433676999877,53041.405688160005 2025-05-06,17:54:37.000,126,11123325,123965,0,1746554076,13802.362657429992,115.16368068000156,53041.44761088001 2025-05-06,17:54:38.000,126,11123307,124165,0,1746554077,13802.355921119997,115.19892632999836,53041.39171392 2025-05-06,17:54:39.000,126,11123317,124205,0,1746554078,13802.342448499992,115.18482806999964,53041.39171392 2025-05-06,17:54:40.000,126,11123340,124085,0,1746554079,13802.355921119997,115.26941762999923,53041.426649520006 2025-05-06,17:54:41.000,126,11123308,123925,0,1746554080,13802.396338979997,115.28351588999794,53041.3847268 2025-05-06,17:54:42.000,126,11123296,124165,0,1746554081,13802.382866359992,115.29761415000394,53041.405688160005 2025-05-06,17:54:43.000,126,11123273,123885,0,1746554082,13802.328975880002,115.29056502000458,53041.405688160005 2025-05-06,17:54:44.000,126,11123333,123965,0,1746554083,13802.322239569992,115.28351588999794,53041.41966240001 2025-05-06,17:54:45.000,126,11123252,124605,0,1746554084,13802.369393740002,115.29761415000394,53041.44062376 2025-05-06,17:54:46.000,126,11123276,124005,0,1746554085,13802.369393740002,115.2553193700005,53041.44062376 2025-05-06,17:54:47.000,126,11123284,124045,0,1746554086,13802.355921119997,115.24827024000115,53041.426649520006 2025-05-06,17:54:48.000,126,11123309,124045,0,1746554087,13802.335712189997,115.22712285000307,53041.43363664 2025-05-06,17:54:49.000,126,11123342,124085,0,1746554088,13802.389602670002,115.2553193700005,53041.454598000004 2025-05-06,17:54:50.000,126,11123308,124365,0,1746554089,13802.416547909997,115.27646675999858,53041.44062376 2025-05-06,17:54:51.000,126,11123274,124165,0,1746554090,13802.416547909997,115.33285980000073,53041.426649520006 2025-05-06,17:54:52.000,126,11123318,124645,0,1746554091,13802.403075289993,115.33285980000073,53041.48254648 2025-05-06,17:54:53.000,126,11123312,124085,0,1746554092,13802.436756839998,115.38925284000288,53041.48254648 2025-05-06,17:54:54.000,126,11123329,123645,0,1746554093,13802.403075289993,115.45974414000375,53041.51748208001 2025-05-06,17:54:55.000,126,11123276,124365,0,1746554094,13802.382866359992,115.53023544000462,53041.55241768 2025-05-06,17:54:56.000,126,11123347,123965,0,1746554095,13802.416547909997,115.58662847999949,53041.573379040005 2025-05-06,17:54:57.000,126,11123333,123965,0,1746554096,13802.409811600002,115.65711978000036,53041.60831464 2025-05-06,17:54:58.000,126,11123355,123965,0,1746554097,13802.436756839998,115.72056195000187,53041.60831464 2025-05-06,17:54:59.000,126,11123309,124285,0,1746554098,13802.436756839998,115.81220064000081,53041.65023736 2025-05-06,17:55:00.000,126,11123323,124005,0,1746554099,13802.389602670002,115.87564281000232,53041.65722448 2025-05-06,17:55:01.000,126,11123328,124325,0,1746554100,13802.362657429992,115.93203585000447,53041.65722448 2025-05-06,17:55:02.000,126,11123364,124045,0,1746554101,13802.308766950002,115.91088845999911,53041.6991472 2025-05-06,17:55:03.000,126,11123381,123965,0,1746554102,13802.295294329997,115.98137975999998,53041.67818584 2025-05-06,17:55:04.000,126,11123336,124325,0,1746554103,13802.275085399997,116.01662541000405,53041.67119872 2025-05-06,17:55:05.000,126,11123365,124165,0,1746554104,13802.187513370001,116.07301844999893,53041.65722448 2025-05-06,17:55:06.000,126,11123319,123885,0,1746554105,13802.120150269991,116.08006757999829,53041.67119872 2025-05-06,17:55:07.000,126,11123330,124085,0,1746554106,13802.086468720001,116.09416584000428,53041.65722448 2025-05-06,17:55:08.000,126,11123330,124125,0,1746554107,13802.039314549991,116.13646062000043,53041.67119872 2025-05-06,17:55:09.000,126,11123317,124245,0,1746554108,13802.052787169996,116.16465713999787,53041.66421160001 2025-05-06,17:55:10.000,126,11123323,124045,0,1746554109,13802.005633,116.15760800999851,53041.65722448 2025-05-06,17:55:11.000,126,11123330,124405,0,1746554110,13801.98542407,116.19990279000194,53041.692160080005 2025-05-06,17:55:12.000,126,11123365,124085,0,1746554111,13801.95847882999,116.27744322000217,53041.68517296001 2025-05-06,17:55:13.000,126,11123353,124325,0,1746554112,13801.90458835,116.31973799999832,53041.67119872 2025-05-06,17:55:14.000,126,11123347,123965,0,1746554113,13801.85743417999,116.36908191000111,53041.70613432 2025-05-06,17:55:15.000,126,11123310,124365,0,1746554114,13801.87764310999,116.41137669000454,53041.6991472 2025-05-06,17:55:16.000,126,11123285,124125,0,1746554115,13801.87764310999,116.42547495000326,53041.67818584 2025-05-06,17:55:17.000,126,11123287,124045,0,1746554116,13801.85743417999,116.44662234000134,53041.66421160001 2025-05-06,17:55:18.000,126,11123334,124045,0,1746554117,13801.870906799995,116.49596625000413,53041.67818584 2025-05-06,17:55:19.000,126,11123296,125045,0,1746554118,13801.94500621,116.50301538000349,53041.692160080005 2025-05-06,17:55:20.000,126,11123309,124965,0,1746554119,13801.94500621,116.57350668000436,53041.66421160001 2025-05-06,17:55:21.000,126,11123325,124765,0,1746554120,13802.032578239996,116.56645754999772,53041.692160080005 2025-05-06,17:55:22.000,126,11123370,124805,0,1746554121,13802.099941339991,116.60875233000115,53041.762031280006 2025-05-06,17:55:23.000,126,11123340,124685,0,1746554122,13802.160568129992,116.67219450000266,53041.741069920005 2025-05-06,17:55:24.000,126,11123338,124965,0,1746554123,13802.207722300001,116.72153840999817,53041.72010856 2025-05-06,17:55:25.000,126,11123289,124325,0,1746554124,13802.234667539997,116.72858754000481,53041.73408280001 2025-05-06,17:55:26.000,126,11123304,124405,0,1746554125,13802.254876469997,116.74268580000353,53041.7690184 2025-05-06,17:55:27.000,126,11123308,124365,0,1746554126,13802.275085399997,116.74973493000289,53041.762031280006 2025-05-06,17:55:28.000,126,11123343,124485,0,1746554127,13802.315503259997,116.82022623000375,53041.81792824 2025-05-06,17:55:29.000,126,11123330,124325,0,1746554128,13802.376130049997,116.80612796999776,53041.81792824 2025-05-06,17:55:30.000,126,11123335,124245,0,1746554129,13802.382866359992,116.82727536000311,53041.789979760004 2025-05-06,17:55:31.000,126,11123348,124485,0,1746554130,13802.477174699998,116.84842275000119,53041.84587672 2025-05-06,17:55:32.000,126,11123353,124205,0,1746554131,13802.497383629998,116.86957013999927,53041.79696688 2025-05-06,17:55:33.000,126,11123330,124285,0,1746554132,13802.531065179988,116.82022623000375,53041.8738252 2025-05-06,17:55:34.000,126,11123311,124205,0,1746554133,13802.584955659993,116.77793145000032,53041.90177368001 2025-05-06,17:55:35.000,126,11123302,124405,0,1746554134,13802.551274109988,116.77088232000096,53041.88779944 2025-05-06,17:55:36.000,126,11123328,124285,0,1746554135,13802.605164589993,116.77088232000096,53041.908760800005 2025-05-06,17:55:37.000,126,11123332,124045,0,1746554136,13802.706209239994,116.72153840999817,53041.95068352001 2025-05-06,17:55:38.000,126,11123341,124245,0,1746554137,13802.746627099994,116.7003910200001,53041.97164488001 2025-05-06,17:55:39.000,126,11123371,124125,0,1746554138,13802.739890789999,116.65104711000458,53041.978632000006 2025-05-06,17:55:40.000,126,11123269,124325,0,1746554139,13802.79378126999,116.63694884999859,53041.99260624 2025-05-06,17:55:41.000,126,11123345,124245,0,1746554140,13802.800517579999,116.59465407000243,53041.98561912 2025-05-06,17:55:42.000,126,11123365,124285,0,1746554141,13802.87461698999,116.65809624000394,53042.15331 2025-05-06,17:55:43.000,126,11123342,124045,0,1746554142,13802.77357233999,116.57350668000436,53042.097413040006 2025-05-06,17:55:44.000,126,11123319,124245,0,1746554143,13802.800517579999,116.53121190000093,53042.04850320001 2025-05-06,17:55:45.000,126,11123350,124245,0,1746554144,13802.85440805999,116.58055581000372,53042.11138728 2025-05-06,17:55:46.000,126,11123329,124325,0,1746554145,13802.908298539995,116.6017032000018,53042.09042592001 2025-05-06,17:55:47.000,126,11123305,124245,0,1746554146,13802.96218902,116.59465407000243,53042.11138728 2025-05-06,17:55:48.000,126,11123328,124245,0,1746554147,13803.00260688,116.68629276000138,53042.13933576001 2025-05-06,17:55:49.000,126,11123356,124165,0,1746554148,13803.04302474,116.6651453700033,53042.17427136 2025-05-06,17:55:50.000,126,11123358,124365,0,1746554149,13803.02281581,116.71448927999882,53042.18125848 2025-05-06,17:55:51.000,126,11123339,124485,0,1746554150,13803.06323367,116.77088232000096,53042.18824560001 2025-05-06,17:55:52.000,126,11123338,124285,0,1746554151,13803.090178909995,116.8131771000044,53042.21619408001 2025-05-06,17:55:53.000,126,11123310,124005,0,1746554152,13803.11712414999,116.85547188000055,53042.18125848 2025-05-06,17:55:54.000,126,11123329,124245,0,1746554153,13803.13733307999,116.9118649200027,53042.20920696 2025-05-06,17:55:55.000,126,11123331,124125,0,1746554154,13803.150805699996,116.9471105699995,53042.21619408001 2025-05-06,17:55:56.000,126,11123311,124245,0,1746554155,13803.16427832,117.02465099999972,53042.23016832 2025-05-06,17:55:57.000,126,11123378,124245,0,1746554156,13803.18448725,117.0598966500038,53042.18824560001 2025-05-06,17:55:58.000,126,11123379,124165,0,1746554157,13803.19795986999,117.10924055999931,53042.244142560005 2025-05-06,17:55:59.000,126,11123366,124565,0,1746554158,13803.171014629996,117.14448621000338,53042.27907816 2025-05-06,17:56:00.000,126,11123345,124125,0,1746554159,13803.110387839995,117.20792838000489,53042.26510392001 2025-05-06,17:56:01.000,126,11123335,124125,0,1746554160,13803.0834426,117.2220266400036,53042.30003952 2025-05-06,17:56:02.000,126,11123330,124325,0,1746554161,13803.03628842999,117.20087924999825,53042.25112968 2025-05-06,17:56:03.000,126,11123364,124285,0,1746554162,13803.01607949999,117.20792838000489,53042.25811680001 2025-05-06,17:56:04.000,126,11123354,124245,0,1746554163,13802.95545270999,117.17973186000017,53042.27209104 2025-05-06,17:56:05.000,126,11123327,124245,0,1746554164,13802.888089609994,117.20087924999825,53042.25811680001 2025-05-06,17:56:06.000,126,11123354,124045,0,1746554165,13802.787044959994,117.1585844700021,53042.314013760006 2025-05-06,17:56:07.000,126,11123368,124445,0,1746554166,13802.739890789999,117.15153534000274,53042.34894936 2025-05-06,17:56:08.000,126,11123341,124125,0,1746554167,13802.692736619989,117.10219142999995,53042.327988 2025-05-06,17:56:09.000,126,11123346,124285,0,1746554168,13802.598428279998,117.09514230000059,53042.27209104 2025-05-06,17:56:10.000,126,11123324,124645,0,1746554169,13802.537801489998,117.10924055999931,53042.30702664001 2025-05-06,17:56:11.000,126,11123318,124725,0,1746554170,13802.456965769998,117.0598966500038,53042.30702664001 2025-05-06,17:56:12.000,126,11123344,124685,0,1746554171,13802.403075289993,116.98940535000293,53042.27209104 2025-05-06,17:56:13.000,126,11123317,124405,0,1746554172,13802.268349090002,116.96825796000485,53042.20221984 2025-05-06,17:56:14.000,126,11123334,124885,0,1746554173,13802.180777059992,116.86252100999991,53042.27907816 2025-05-06,17:56:15.000,126,11123377,124165,0,1746554174,13802.072996099996,116.84842275000119,53042.293052400004 2025-05-06,17:56:16.000,126,11123379,124485,0,1746554175,13801.951742519996,116.83432449000247,53042.23016832 2025-05-06,17:56:17.000,126,11123321,124285,0,1746554176,13801.85743417999,116.85547188000055,53042.21619408001 2025-05-06,17:56:18.000,126,11123308,124125,0,1746554177,13801.810280009995,116.91891405000206,53042.25811680001 2025-05-06,17:56:19.000,126,11123327,124165,0,1746554178,13801.77659845999,116.98940535000293,53042.244142560005 2025-05-06,17:56:20.000,126,11123319,124245,0,1746554179,13801.68229012,117.01760187000036,53042.18824560001 2025-05-06,17:56:21.000,126,11123348,124325,0,1746554180,13801.57450915999,117.03874925999844,53042.16029712 2025-05-06,17:56:22.000,126,11123336,124125,0,1746554181,13801.486937129994,117.10924055999931,53042.17427136 2025-05-06,17:56:23.000,126,11123319,124365,0,1746554182,13801.433046649989,117.20792838000489,53042.13234864 2025-05-06,17:56:24.000,126,11123355,124245,0,1746554183,13801.358947239998,117.25022316000104,53042.13933576001 2025-05-06,17:56:25.000,126,11123400,124045,0,1746554184,13801.305056759993,117.37710750000406,53042.16029712 2025-05-06,17:56:26.000,126,11123343,124005,0,1746554185,13801.210748420002,117.47579532000236,53042.04151608 2025-05-06,17:56:27.000,126,11123319,124005,0,1746554186,13801.163594249992,117.54628662000323,53042.09042592001 2025-05-06,17:56:28.000,126,11123305,124485,0,1746554187,13801.109703770002,117.65202357000089,53042.05549032 2025-05-06,17:56:29.000,126,11123381,123965,0,1746554188,13801.089494840002,117.72251487000176,53041.978632000006 2025-05-06,17:56:30.000,126,11123365,124245,0,1746554189,13801.001922809992,117.80005530000199,53041.978632000006 2025-05-06,17:56:31.000,126,11123312,123965,0,1746554190,13800.995186499997,117.88464486000157,53042.04151608 2025-05-06,17:56:32.000,126,11123375,124125,0,1746554191,13800.954768639996,117.93398877000436,53041.99959336001 2025-05-06,17:56:33.000,126,11123364,124245,0,1746554192,13800.927823400001,118.0256274600033,53041.93670928 2025-05-06,17:56:34.000,126,11123344,124085,0,1746554193,13800.954768639996,118.11021702000289,53042.00658048 2025-05-06,17:56:35.000,126,11123335,124125,0,1746554194,13800.941296019992,118.15251179999905,53041.957670640004 2025-05-06,17:56:36.000,126,11123339,124245,0,1746554195,13800.948032330001,118.19480658000248,53041.95068352001 2025-05-06,17:56:37.000,126,11123293,124325,0,1746554196,13800.995186499997,118.23005222999927,53041.93670928 2025-05-06,17:56:38.000,126,11123336,124125,0,1746554197,13801.042340669992,118.2723470100027,53041.88779944 2025-05-06,17:56:39.000,126,11123294,124365,0,1746554198,13801.049076980002,118.34283831000357,53041.8738252 2025-05-06,17:56:40.000,126,11123353,124125,0,1746554199,13801.096231149997,118.36398570000165,53041.88779944 2025-05-06,17:56:41.000,126,11123360,124245,0,1746554200,13801.177066869997,118.33578918000421,53041.90177368001 2025-05-06,17:56:42.000,126,11123292,124045,0,1746554201,13801.257902589998,118.32874005000485,53041.93670928 2025-05-06,17:56:43.000,126,11123290,124325,0,1746554202,13801.318529379998,118.34988744000293,53041.95068352001 2025-05-06,17:56:44.000,126,11123337,124205,0,1746554203,13801.385892479993,118.35693657000229,53041.95068352001 2025-05-06,17:56:45.000,126,11123336,124085,0,1746554204,13801.453255579989,118.39218221999909,53041.95068352001 2025-05-06,17:56:46.000,126,11123303,124325,0,1746554205,13801.493673439989,118.4062804799978,53042.00658048 2025-05-06,17:56:47.000,126,11123324,124285,0,1746554206,13801.540827609999,118.39218221999909,53042.02055472001 2025-05-06,17:56:48.000,126,11123333,124405,0,1746554207,13801.601454399999,118.39923134999844,53042.0135676 2025-05-06,17:56:49.000,126,11123323,124085,0,1746554208,13801.67555380999,118.41332961000444,53041.99260624 2025-05-06,17:56:50.000,126,11123314,124405,0,1746554209,13801.790071079995,118.39923134999844,53042.06247744 2025-05-06,17:56:51.000,126,11123349,124205,0,1746554210,13801.830488939995,118.39923134999844,53042.09042592001 2025-05-06,17:56:52.000,126,11123363,124285,0,1746554211,13801.951742519996,118.46267351999995,53042.146322880006 2025-05-06,17:56:53.000,126,11123333,124325,0,1746554212,13802.086468720001,118.4556243900006,53042.11138728 2025-05-06,17:56:54.000,126,11123303,123885,0,1746554213,13802.281821709992,118.49791917000402,53042.18125848 2025-05-06,17:56:55.000,126,11123312,124805,0,1746554214,13802.389602670002,118.53316482000082,53042.18125848 2025-05-06,17:56:56.000,126,11123320,124605,0,1746554215,13802.544537799993,118.58955786000297,53042.17427136 2025-05-06,17:56:57.000,126,11123337,124805,0,1746554216,13802.726418169994,118.6670982900032,53042.17427136 2025-05-06,17:56:58.000,126,11123341,124805,0,1746554217,13802.93524377999,118.7305404600047,53042.26510392001 2025-05-06,17:56:59.000,126,11123341,124925,0,1746554218,13803.110387839995,118.77283524000086,53042.30702664001 2025-05-06,17:57:00.000,126,11123277,124765,0,1746554219,13803.272059279996,118.80808088999765,53042.314013760006 2025-05-06,17:57:01.000,126,11123280,124205,0,1746554220,13803.453939649997,118.84332654000173,53042.35593648001 2025-05-06,17:57:02.000,126,11123318,123645,0,1746554221,13803.561720609992,118.88562131999788,53042.39087208 2025-05-06,17:57:03.000,126,11123327,124045,0,1746554222,13803.723392049993,118.92086697000195,53042.460743280004 2025-05-06,17:57:04.000,126,11123294,124565,0,1746554223,13803.797491459998,118.98430914000346,53042.5376016 2025-05-06,17:57:05.000,126,11123316,124285,0,1746554224,13803.898536109999,119.03365304999897,53042.60048568001 2025-05-06,17:57:06.000,126,11123356,124365,0,1746554225,13804.006317069994,119.0477513099977,53042.63542128 2025-05-06,17:57:07.000,126,11123350,124205,0,1746554226,13804.167988509995,119.03365304999897,53042.68433112 2025-05-06,17:57:08.000,126,11123291,124525,0,1746554227,13804.329659949995,119.06184957000369,53042.73324096 2025-05-06,17:57:09.000,126,11123357,124485,0,1746554228,13804.48459508,119.03365304999897,53042.698305360005 2025-05-06,17:57:10.000,126,11123306,124245,0,1746554229,13804.626057590001,118.99135827000282,53042.77516368 2025-05-06,17:57:11.000,126,11123374,124325,0,1746554230,13804.740574859992,119.02660391999962,53042.87298336 2025-05-06,17:57:12.000,126,11123344,124325,0,1746554231,13804.942664159993,119.03365304999897,53042.93586744001 2025-05-06,17:57:13.000,126,11123307,124405,0,1746554232,13805.077390359998,119.08299696000176,53042.914906080005 2025-05-06,17:57:14.000,126,11123336,124125,0,1746554233,13805.25927073,119.10414434999984,53042.9917644 2025-05-06,17:57:15.000,126,11123312,124405,0,1746554234,13805.4411511,119.14643913000327,53043.00573864001 2025-05-06,17:57:16.000,126,11123291,124285,0,1746554235,13805.53545943999,119.16053739000199,53043.0616356 2025-05-06,17:57:17.000,126,11123301,124125,0,1746554236,13805.697130879991,119.21693043000414,53043.082596960005 2025-05-06,17:57:18.000,126,11123331,124365,0,1746554237,13805.825120770001,119.23807782000222,53043.13849392 2025-05-06,17:57:19.000,126,11123373,124125,0,1746554238,13805.905956490002,119.26627433999965,53043.22233936001 2025-05-06,17:57:20.000,126,11123352,124445,0,1746554239,13805.993528519997,119.28037259999837,53043.25727496 2025-05-06,17:57:21.000,126,11123308,124285,0,1746554240,13806.108045790003,119.3226673800018,53043.299197680004 2025-05-06,17:57:22.000,126,11123390,124325,0,1746554241,13806.175408889998,119.3579130299986,53043.33413328 2025-05-06,17:57:23.000,126,11123348,124125,0,1746554242,13806.229299369988,119.36496215999796,53043.376056 2025-05-06,17:57:24.000,126,11123342,124205,0,1746554243,13806.343816639994,119.38610955000331,53043.42496584 2025-05-06,17:57:25.000,126,11123349,124205,0,1746554244,13806.444861289994,119.49184650000097,53043.466888560004 2025-05-06,17:57:26.000,126,11123339,124485,0,1746554245,13806.525697009994,119.57643606000056,53043.5157984 2025-05-06,17:57:27.000,126,11123343,124325,0,1746554246,13806.545905939995,119.62577997000335,53043.57169536 2025-05-06,17:57:28.000,126,11123375,124485,0,1746554247,13806.525697009994,119.64692736000143,53043.585669600005 2025-05-06,17:57:29.000,126,11123306,124045,0,1746554248,13806.566114869995,119.69627127000422,53043.59265672 2025-05-06,17:57:30.000,126,11123330,124565,0,1746554249,13806.59306010999,119.73856605000037,53043.59964384001 2025-05-06,17:57:31.000,126,11123353,124445,0,1746554250,13806.62000535,119.75266430999909,53043.6904764 2025-05-06,17:57:32.000,126,11123392,124245,0,1746554251,13806.57285117999,119.7808608300038,53043.67650216001 2025-05-06,17:57:33.000,126,11123379,124285,0,1746554252,13806.566114869995,119.86545039000339,53043.753360480005 2025-05-06,17:57:34.000,126,11123330,124165,0,1746554253,13806.59306010999,119.9288925600049,53043.72541200001 2025-05-06,17:57:35.000,126,11123362,124085,0,1746554254,13806.63347796999,120.00643298999785,53043.7603476 2025-05-06,17:57:36.000,126,11123339,124365,0,1746554255,13806.63347796999,120.01348212000448,53043.79528320001 2025-05-06,17:57:37.000,126,11123311,124165,0,1746554256,13806.57285117999,120.01348212000448,53043.7603476 2025-05-06,17:57:38.000,126,11123333,124325,0,1746554257,13806.53243331999,120.06282603,53043.83720592 2025-05-06,17:57:39.000,126,11123293,124485,0,1746554258,13806.525697009994,120.11921907000215,53043.84419304001 2025-05-06,17:57:40.000,126,11123304,124365,0,1746554259,13806.47180652999,120.14741558999958,53043.86515440001 2025-05-06,17:57:41.000,126,11123329,124085,0,1746554260,13806.444861289994,120.21790689000045,53043.89310288001 2025-05-06,17:57:42.000,126,11123354,124205,0,1746554261,13806.377498189999,120.24610340999789,53043.921051360005 2025-05-06,17:57:43.000,126,11123284,123925,0,1746554262,13806.364025569994,120.2742999300026,53043.97694832 2025-05-06,17:57:44.000,126,11123309,124205,0,1746554263,13806.289926159989,120.36593862000154,53043.990922560006 2025-05-06,17:57:45.000,126,11123318,124245,0,1746554264,13806.182145199993,120.35888949000218,53043.990922560006 2025-05-06,17:57:46.000,126,11123326,124645,0,1746554265,13806.108045790003,120.4082333999977,53043.99790968 2025-05-06,17:57:47.000,126,11123345,124645,0,1746554266,13806.000264829992,120.47872469999857,53044.06079376001 2025-05-06,17:57:48.000,126,11123307,124685,0,1746554267,13805.905956490002,120.52806861000136,53044.03284528001 2025-05-06,17:57:49.000,126,11123323,124925,0,1746554268,13805.838593389992,120.6197073000003,53044.02585816 2025-05-06,17:57:50.000,126,11123305,124565,0,1746554269,13805.724076120001,120.64790381999774,53044.04681952 2025-05-06,17:57:51.000,126,11123328,124845,0,1746554270,13805.629767779996,120.71134598999924,53043.97694832 2025-05-06,17:57:52.000,126,11123389,124445,0,1746554271,13805.51525050999,120.81003381000482,53043.95598696 2025-05-06,17:57:53.000,126,11123320,124165,0,1746554272,13805.447887409995,120.89462337000441,53043.98393544001 2025-05-06,17:57:54.000,126,11123360,124245,0,1746554273,13805.367051689995,120.95101640999928,53043.98393544001 2025-05-06,17:57:55.000,126,11123324,124325,0,1746554274,13805.27947966,121.01445858000079,53043.94899984 2025-05-06,17:57:56.000,126,11123352,124125,0,1746554275,13805.205380249994,121.0779007500023,53043.91406424001 2025-05-06,17:57:57.000,126,11123290,124125,0,1746554276,13805.138017149999,121.1765885700006,53043.91406424001 2025-05-06,17:57:58.000,126,11123308,124125,0,1746554277,13805.070654049989,121.24003074000211,53043.89310288001 2025-05-06,17:57:59.000,126,11123339,124045,0,1746554278,13804.949400469988,121.27527638999891,53043.921051360005 2025-05-06,17:58:00.000,126,11123356,124285,0,1746554279,13804.882037369993,121.33166943000106,53043.8302188 2025-05-06,17:58:01.000,126,11123323,124125,0,1746554280,13804.848355820002,121.41625899000064,53043.86515440001 2025-05-06,17:58:02.000,126,11123330,124245,0,1746554281,13804.814674269997,121.49379942000087,53043.89310288001 2025-05-06,17:58:03.000,126,11123243,124045,0,1746554282,13804.720365929992,121.59953636999853,53043.872141520005 2025-05-06,17:58:04.000,126,11123287,124405,0,1746554283,13804.686684380002,121.67707679999876,53043.92803848 2025-05-06,17:58:05.000,126,11123306,124325,0,1746554284,13804.673211759997,121.74051897000027,53043.91406424001 2025-05-06,17:58:06.000,126,11123294,124245,0,1746554285,13804.632793899997,121.7828137500037,53043.88611576 2025-05-06,17:58:07.000,126,11123341,124325,0,1746554286,13804.565430800001,121.78986288000306,53043.85816728 2025-05-06,17:58:08.000,126,11123346,123965,0,1746554287,13804.538485559991,121.81101027000113,53043.85118016 2025-05-06,17:58:09.000,126,11123350,124365,0,1746554288,13804.46438615,121.82510852999985,53043.81624456001 2025-05-06,17:58:10.000,126,11123336,123965,0,1746554289,13804.40375936,121.8180594000005,53043.78829608 2025-05-06,17:58:11.000,126,11123341,124045,0,1746554290,13804.35660518999,121.78986288000306,53043.802270320004 2025-05-06,17:58:12.000,126,11123292,124405,0,1746554291,13804.309451019995,121.75461722999898,53043.85118016 2025-05-06,17:58:13.000,126,11123291,124205,0,1746554292,13804.21514267999,121.76166635999834,53043.85118016 2025-05-06,17:58:14.000,126,11123331,124205,0,1746554293,13804.15451588999,121.74756809999963,53043.823231680006 2025-05-06,17:58:15.000,126,11123315,124165,0,1746554294,13804.05347123999,121.76166635999834,53043.823231680006 2025-05-06,17:58:16.000,126,11123262,124165,0,1746554295,13803.99284444999,121.74051897000027,53043.79528320001 2025-05-06,17:58:17.000,126,11123280,124285,0,1746554296,13803.891799799989,121.71937158000219,53043.74637336001 2025-05-06,17:58:18.000,126,11123335,124485,0,1746554297,13803.844645629993,121.71232245000283,53043.7603476 2025-05-06,17:58:19.000,126,11123301,124325,0,1746554298,13803.763809909993,121.74756809999963,53043.76733472001 2025-05-06,17:58:20.000,126,11123322,124005,0,1746554299,13803.676237879998,121.74756809999963,53043.73239912 2025-05-06,17:58:21.000,126,11123282,124045,0,1746554300,13803.581929539992,121.69117506000475,53043.68348928 2025-05-06,17:58:22.000,126,11123305,124325,0,1746554301,13803.501093819992,121.71937158000219,53043.73938624 2025-05-06,17:58:23.000,126,11123315,124205,0,1746554302,13803.420258099992,121.69822419000411,53043.69746352001 2025-05-06,17:58:24.000,126,11123317,124445,0,1746554303,13803.420258099992,121.6347820200026,53043.64855368001 2025-05-06,17:58:25.000,126,11123270,124045,0,1746554304,13803.366367620001,121.60658549999789,53043.655540800006 2025-05-06,17:58:26.000,126,11123284,124245,0,1746554305,13803.332686069996,121.56429072000174,53043.59265672 2025-05-06,17:58:27.000,126,11123323,124085,0,1746554306,13803.299004519991,121.49379942000087,53043.52977264001 2025-05-06,17:58:28.000,126,11123278,124485,0,1746554307,13803.258586659991,121.44445550999808,53043.466888560004 2025-05-06,17:58:29.000,126,11123299,124125,0,1746554308,13803.251850349996,121.39511160000256,53043.43894008001 2025-05-06,17:58:30.000,126,11123311,124165,0,1746554309,13803.20469618,121.28232551999827,53043.49483704 2025-05-06,17:58:31.000,126,11123325,124045,0,1746554310,13803.20469618,121.1765885700006,53043.48086280001 2025-05-06,17:58:32.000,126,11123339,124325,0,1746554311,13803.272059279996,121.14839205000317,53043.5157984 2025-05-06,17:58:33.000,126,11123272,124605,0,1746554312,13803.258586659991,121.03560596999887,53043.50182416 2025-05-06,17:58:34.000,126,11123316,124965,0,1746554313,13803.258586659991,120.93691815000057,53043.48086280001 2025-05-06,17:58:35.000,126,11123278,125085,0,1746554314,13803.258586659991,120.83823033000226,53043.43894008001 2025-05-06,17:58:36.000,126,11123278,124725,0,1746554315,13803.285531900001,120.78888641999947,53043.4459272 2025-05-06,17:58:37.000,126,11123312,125085,0,1746554316,13803.285531900001,120.65495295000437,53043.38304312 2025-05-06,17:58:38.000,126,11123271,124085,0,1746554317,13803.325949760001,120.49282296000456,53043.38304312 2025-05-06,17:58:39.000,126,11123290,124205,0,1746554318,13803.332686069996,120.38003688000026,53043.40400448 2025-05-06,17:58:40.000,126,11123311,124325,0,1746554319,13803.352894999996,120.26020167000388,53043.369068880005 2025-05-06,17:58:41.000,126,11123311,124365,0,1746554320,13803.400049169992,120.11921907000215,53043.36208176001 2025-05-06,17:58:42.000,126,11123273,124285,0,1746554321,13803.487621200002,119.99938385999849,53043.40400448 2025-05-06,17:58:43.000,126,11123349,124325,0,1746554322,13803.595402159997,119.87249952000275,53043.36208176001 2025-05-06,17:58:44.000,126,11123313,124445,0,1746554323,13803.608874780002,119.77381170000444,53043.320159040006 2025-05-06,17:58:45.000,126,11123339,124405,0,1746554324,13803.696446809998,119.63282910000271,53043.32714616 2025-05-06,17:58:46.000,126,11123341,124365,0,1746554325,13803.743600979993,119.5059447599997,53043.33413328 2025-05-06,17:58:47.000,126,11123290,124485,0,1746554326,13803.817700389998,119.33676564000052,53043.28522344 2025-05-06,17:58:48.000,126,11123344,124165,0,1746554327,13803.878327179998,119.13939000000391,53043.3061848 2025-05-06,17:58:49.000,126,11123306,124365,0,1746554328,13803.925481349994,118.94201436000003,53043.31317192001 2025-05-06,17:58:50.000,126,11123283,124205,0,1746554329,13804.026525999994,118.75873698000214,53043.299197680004 2025-05-06,17:58:51.000,126,11123303,124205,0,1746554330,13804.07368016999,118.60365612000169,53043.250287840005 2025-05-06,17:58:52.000,126,11123288,124165,0,1746554331,13804.147779579995,118.4203787400038,53043.2363136 2025-05-06,17:58:53.000,126,11123351,124125,0,1746554332,13804.25556053999,118.28644527000142,53043.19439088001 2025-05-06,17:58:54.000,126,11123352,124525,0,1746554333,13804.33639625999,118.23005222999927,53043.201378000005 2025-05-06,17:58:55.000,126,11123336,124125,0,1746554334,13804.450913529996,118.07497136999882,53043.24330072001 2025-05-06,17:58:56.000,126,11123260,124525,0,1746554335,13804.48459508,117.93398877000436,53043.21535224 2025-05-06,17:58:57.000,126,11123267,124005,0,1746554336,13804.558694489991,117.77890791000391,53043.21535224 2025-05-06,17:58:58.000,126,11123258,124005,0,1746554337,13804.626057590001,117.70841661000304,53043.22932648 2025-05-06,17:58:59.000,126,11123326,124205,0,1746554338,13804.693420689997,117.6167779200041,53043.201378000005 2025-05-06,17:59:00.000,126,11123315,124325,0,1746554339,13804.807937960002,117.53218836000451,53043.27823632 2025-05-06,17:59:01.000,126,11123311,124245,0,1746554340,13804.848355820002,117.39825489000214,53043.22233936001 2025-05-06,17:59:02.000,126,11123265,124525,0,1746554341,13804.868564750002,117.34186184999999,53043.21535224 2025-05-06,17:59:03.000,126,11123330,124365,0,1746554342,13804.935927849998,117.24317403000168,53043.2363136 2025-05-06,17:59:04.000,126,11123280,123965,0,1746554343,13804.949400469988,117.13038795000466,53043.27124920001 2025-05-06,17:59:05.000,126,11123291,124285,0,1746554344,13804.976345709998,117.0457983899978,53043.22932648 2025-05-06,17:59:06.000,126,11123226,124085,0,1746554345,13804.895509989998,116.96120882999821,53043.299197680004 2025-05-06,17:59:07.000,126,11123338,124485,0,1746554346,13804.834883199997,116.83432449000247,53043.25727496 2025-05-06,17:59:08.000,126,11123319,124125,0,1746554347,13804.794465339997,116.75678406000225,53043.28522344 2025-05-06,17:59:09.000,126,11123290,124525,0,1746554348,13804.747311170002,116.6651453700033,53043.28522344 2025-05-06,17:59:10.000,126,11123260,124285,0,1746554349,13804.713629619997,116.58760494000308,53043.3061848 2025-05-06,17:59:11.000,126,11123317,124325,0,1746554350,13804.767520100002,116.57350668000436,53043.32714616 2025-05-06,17:59:12.000,126,11123295,124285,0,1746554351,13804.713629619997,116.53121190000093,53043.26426208001 2025-05-06,17:59:13.000,126,11123324,124245,0,1746554352,13804.767520100002,116.53826103000029,53043.299197680004 2025-05-06,17:59:14.000,126,11123292,124405,0,1746554353,13804.780992719992,116.58760494000308,53043.26426208001 2025-05-06,17:59:15.000,126,11123302,124205,0,1746554354,13804.861828439993,116.63694884999859,53043.250287840005 2025-05-06,17:59:16.000,126,11123314,124165,0,1746554355,13804.821410579993,116.74268580000353,53043.26426208001 2025-05-06,17:59:17.000,126,11123280,124285,0,1746554356,13804.794465339997,116.7990788399984,53043.25727496 2025-05-06,17:59:18.000,126,11123287,124325,0,1746554357,13804.760783789992,116.91891405000206,53043.26426208001 2025-05-06,17:59:19.000,126,11123294,124245,0,1746554358,13804.727102240002,117.10219142999995,53043.2363136 2025-05-06,17:59:20.000,126,11123301,124205,0,1746554359,13804.686684380002,117.22907577000296,53043.34810752 2025-05-06,17:59:21.000,126,11123295,124245,0,1746554360,13804.558694489991,117.34186184999999,53043.29221056001 2025-05-06,17:59:22.000,126,11123242,124445,0,1746554361,13804.410495669996,117.43350053999893,53043.26426208001 2025-05-06,17:59:23.000,126,11123292,123725,0,1746554362,13804.24208792,117.59563052999874,53043.27823632 2025-05-06,17:59:24.000,126,11123324,124325,0,1746554363,13804.087152789994,117.67317095999897,53043.25727496 2025-05-06,17:59:25.000,126,11123306,124605,0,1746554364,13803.912008729989,117.79300617000263,53043.19439088001 2025-05-06,17:59:26.000,126,11123285,124965,0,1746554365,13803.703183119993,117.93398877000436,53043.21535224 2025-05-06,17:59:27.000,126,11123287,124685,0,1746554366,13803.460675959992,118.0256274600033,53043.152468160006 2025-05-06,17:59:28.000,126,11123273,124965,0,1746554367,13803.312477139996,118.12431528000161,53043.19439088001 2025-05-06,17:59:29.000,126,11123325,124765,0,1746554368,13803.16427832,118.19480658000248,53043.152468160006 2025-05-06,17:59:30.000,126,11123328,124165,0,1746554369,13803.009343189995,118.30054353000014,53043.17342952001 2025-05-06,17:59:31.000,126,11123298,124245,0,1746554370,13802.84093544,118.3075926599995,53043.15945528 2025-05-06,17:59:32.000,126,11123290,124485,0,1746554371,13802.672527689989,118.37808396000037,53043.09657120001 2025-05-06,17:59:43.000,126,11123267,124125,0,1746554382,13801.480200819999,118.89267045000452,53042.65638264 2025-05-06,17:59:44.000,126,11123287,124125,0,1746554383,13801.379156169998,118.89971958000388,53042.59349856001 2025-05-06,17:59:45.000,126,11123297,124205,0,1746554384,13801.318529379998,118.89267045000452,53042.628434160004 2025-05-06,17:59:46.000,126,11123272,124325,0,1746554385,13801.210748420002,118.90676871000323,53042.5376016 2025-05-06,17:59:47.000,126,11123263,123885,0,1746554386,13801.136649009997,118.90676871000323,53042.48869176 2025-05-06,17:59:48.000,126,11123314,124005,0,1746554387,13801.076022219997,118.89267045000452,53042.47471752001 2025-05-06,17:59:49.000,126,11123335,123925,0,1746554388,13801.008659120002,118.94906348999939,53042.48869176 2025-05-06,17:59:50.000,126,11123254,124165,0,1746554389,13800.995186499997,118.88562131999788,53042.41882056 2025-05-06,17:59:51.000,126,11123311,124125,0,1746554390,13801.022131739992,118.96316174999811,53042.38388496001 2025-05-06,17:59:52.000,126,11123336,124485,0,1746554391,13800.988450190001,118.98430914000346,53042.41882056 2025-05-06,17:59:53.000,126,11123315,124125,0,1746554392,13801.022131739992,119.09709522000048,53042.362923600005 2025-05-06,17:59:54.000,126,11123336,124205,0,1746554393,13801.015395429997,119.14643913000327,53042.33497512001 2025-05-06,17:59:55.000,126,11123258,124125,0,1746554394,13801.035604359997,119.19578303999879,53042.35593648001 2025-05-06,17:59:56.000,126,11123254,124165,0,1746554395,13801.089494840002,119.28742172999773,53042.34196224 2025-05-06,17:59:57.000,126,11123300,124365,0,1746554396,13801.129912700002,119.3579130299986,53042.30702664001 2025-05-06,17:59:58.000,126,11123278,124405,0,1746554397,13801.156857939997,119.42840432999947,53042.293052400004 2025-05-06,17:59:59.000,126,11123300,124085,0,1746554398,13801.136649009997,119.48479737000162,53042.27907816 2025-05-06,18:00:00.000,126,11123287,124005,0,1746554399,13801.217484729998,119.58348518999992,53042.2231812 2025-05-06,18:00:01.000,126,11123318,124245,0,1746554400,13801.230957350002,119.62577997000335,53042.23715544001 2025-05-06,18:00:02.000,126,11123291,123885,0,1746554401,13801.298320449998,119.7174186600023,53042.20221984 2025-05-06,18:00:03.000,126,11123316,124245,0,1746554402,13801.358947239998,119.73856605000037,53042.17427136 2025-05-06,18:00:04.000,126,11123321,124085,0,1746554403,13801.426310339994,119.84430299999804,53042.195232720005 2025-05-06,18:00:05.000,126,11123304,124165,0,1746554404,13801.507146059994,119.9147942999989,53042.2231812 2025-05-06,18:00:06.000,126,11123256,124605,0,1746554405,13801.628399639994,119.96413821000169,53042.2231812 2025-05-06,18:00:07.000,126,11123329,124245,0,1746554406,13801.729444289995,120.00643298999785,53042.23016832 2025-05-06,18:00:08.000,126,11123317,124245,0,1746554407,13801.84396156,120.06987515999936,53042.18824560001 2025-05-06,18:00:09.000,126,11123347,124165,0,1746554408,13801.931533589996,120.14741558999958,53042.23715544001 2025-05-06,18:00:10.000,126,11123317,124245,0,1746554409,13802.072996099996,120.16856297999766,53042.2231812 2025-05-06,18:00:11.000,126,11123299,124165,0,1746554410,13802.140359199992,120.21790689000045,53042.23016832 2025-05-06,18:00:12.000,126,11123349,124205,0,1746554411,13802.248140160002,120.24610340999789,53042.244142560005 2025-05-06,18:00:13.000,126,11123290,124845,0,1746554412,13802.335712189997,120.26725080000324,53042.26510392001 2025-05-06,18:00:14.000,126,11123326,124605,0,1746554413,13802.450229460002,120.26020167000388,53042.195232720005 2025-05-06,18:00:15.000,126,11123266,124605,0,1746554414,13802.584955659993,120.28134906000196,53042.27907816 2025-05-06,18:00:16.000,126,11123325,124925,0,1746554415,13802.692736619989,120.24610340999789,53042.30003952 2025-05-06,18:00:17.000,126,11123313,124605,0,1746554416,13802.75336340999,120.21085776000109,53042.36991072 2025-05-06,18:00:18.000,126,11123304,124725,0,1746554417,13802.77357233999,120.19675950000237,53042.33497512001 2025-05-06,18:00:19.000,126,11123307,124365,0,1746554418,13802.807253889994,120.1262682000015,53042.34196224 2025-05-06,18:00:20.000,126,11123307,124085,0,1746554419,13802.847671749994,120.09807168000407,53042.40484632001 2025-05-06,18:00:21.000,126,11123297,124285,0,1746554420,13802.827462819994,120.07692428999871,53042.37689784 2025-05-06,18:00:22.000,126,11123328,124005,0,1746554421,13802.87461698999,120.0275803800032,53042.362923600005 2025-05-06,18:00:23.000,126,11123321,124485,0,1746554422,13802.83419912999,119.97823647000041,53042.3978592 2025-05-06,18:00:24.000,126,11123323,124125,0,1746554423,13802.91503484999,119.93594169000426,53042.3978592 2025-05-06,18:00:25.000,126,11123314,124365,0,1746554424,13802.888089609994,119.88659778000147,53042.37689784 2025-05-06,18:00:26.000,126,11123343,124405,0,1746554425,13802.908298539995,119.86545039000339,53042.34894936 2025-05-06,18:00:27.000,126,11123287,124325,0,1746554426,13802.888089609994,119.85135213000467,53042.34894936 2025-05-06,18:00:28.000,126,11123254,124325,0,1746554427,13802.86114437,119.8161064800006,53042.43978192 2025-05-06,18:00:29.000,126,11123333,124325,0,1746554428,13802.90156223,119.79495909000252,53042.42580768001 2025-05-06,18:00:30.000,126,11123287,124045,0,1746554429,13802.8813533,119.74561517999973,53042.3978592 2025-05-06,18:00:31.000,126,11123294,124285,0,1746554430,13802.86114437,119.77381170000444,53042.362923600005 2025-05-06,18:00:32.000,126,11123316,124325,0,1746554431,13802.93524377999,119.77381170000444,53042.43279480001 2025-05-06,18:00:33.000,126,11123377,124645,0,1746554432,13803.009343189995,119.75971343999845,53042.49567888 2025-05-06,18:00:34.000,126,11123342,124045,0,1746554433,13803.07670628999,119.75971343999845,53042.481704640006 2025-05-06,18:00:35.000,126,11123279,124005,0,1746554434,13803.15754200999,119.76676256999781,53042.43279480001 2025-05-06,18:00:36.000,126,11123301,124325,0,1746554435,13803.218168799991,119.75266430999909,53042.460743280004 2025-05-06,18:00:37.000,126,11123270,124245,0,1746554436,13803.218168799991,119.68217300999822,53042.45375616001 2025-05-06,18:00:38.000,126,11123319,124205,0,1746554437,13803.26532297,119.67512387999886,53042.48869176 2025-05-06,18:00:39.000,126,11123303,124445,0,1746554438,13803.373103929996,119.65397649000079,53042.52362736001 2025-05-06,18:00:40.000,126,11123271,124245,0,1746554439,13803.433730719997,119.57643606000056,53042.4677304 2025-05-06,18:00:41.000,126,11123307,124085,0,1746554440,13803.541511679992,119.54823954000312,53042.48869176 2025-05-06,18:00:42.000,126,11123306,124045,0,1746554441,13803.703183119993,119.54823954000312,53042.55157584001 2025-05-06,18:00:43.000,126,11123297,123925,0,1746554442,13803.810964079988,119.49889563000033,53042.48869176 2025-05-06,18:00:44.000,126,11123302,124445,0,1746554443,13803.885063489994,119.44250258999818,53042.50965312 2025-05-06,18:00:45.000,126,11123250,124165,0,1746554444,13804.03326230999,119.42840432999947,53042.51664024 2025-05-06,18:00:46.000,126,11123267,124325,0,1746554445,13804.13430695999,119.36496215999796,53042.50266600001 2025-05-06,18:00:47.000,126,11123310,124365,0,1746554446,13804.25556053999,119.34381476999988,53042.63542128 2025-05-06,18:00:48.000,126,11123286,124245,0,1746554447,13804.39702304999,119.30856912000309,53042.66336976 2025-05-06,18:00:49.000,126,11123315,124325,0,1746554448,13804.531749249996,119.2592252100003,53042.7122796 2025-05-06,18:00:50.000,126,11123290,123925,0,1746554449,13804.558694489991,119.20988130000478,53042.67035688001 2025-05-06,18:00:51.000,126,11123336,124365,0,1746554450,13804.653002829997,119.21693043000414,53042.71926672001 2025-05-06,18:00:52.000,126,11123289,124045,0,1746554451,13804.754047479997,119.18873390999943,53042.73324096 2025-05-06,18:00:53.000,126,11123291,124325,0,1746554452,13804.895509989998,119.10414434999984,53042.796125040004 2025-05-06,18:00:54.000,126,11123310,124445,0,1746554453,13804.956136779998,119.06889870000305,53042.796125040004 2025-05-06,18:00:55.000,126,11123314,124205,0,1746554454,13805.084126669994,119.0477513099977,53042.80311216 2025-05-06,18:00:56.000,126,11123273,124285,0,1746554455,13805.151489769989,119.05480044000433,53042.87997048 2025-05-06,18:00:57.000,126,11123291,124645,0,1746554456,13805.25927073,119.01955479000026,53042.95682880001 2025-05-06,18:00:58.000,126,11123319,124325,0,1746554457,13805.34010645,118.99840740000218,53042.95682880001 2025-05-06,18:00:59.000,126,11123269,124285,0,1746554458,13805.447887409995,118.99135827000282,53043.01971288 2025-05-06,18:01:00.000,126,11123257,124325,0,1746554459,13805.47483264999,118.99135827000282,53043.05464848001 2025-05-06,18:01:01.000,126,11123331,124285,0,1746554460,13805.48156896,118.99135827000282,53043.06862272 2025-05-06,18:01:02.000,126,11123320,124125,0,1746554461,13805.51525050999,119.00545653000154,53043.06862272 2025-05-06,18:01:03.000,126,11123336,124965,0,1746554462,13805.54219575,118.96316174999811,53043.07560984001 2025-05-06,18:01:04.000,126,11123286,124965,0,1746554463,13805.47483264999,118.99135827000282,53043.08958408 2025-05-06,18:01:05.000,126,11123284,124685,0,1746554464,13805.528723129995,119.0477513099977,53043.09657120001 2025-05-06,18:01:06.000,126,11123316,124925,0,1746554465,13805.528723129995,119.09004609000112,53043.11054544 2025-05-06,18:01:07.000,126,11123309,124125,0,1746554466,13805.55566836999,119.0477513099977,53043.152468160006 2025-05-06,18:01:08.000,126,11123326,124165,0,1746554467,13805.569140989996,119.08299696000176,53043.11753256 2025-05-06,18:01:09.000,126,11123291,124445,0,1746554468,13805.55566836999,119.16053739000199,53043.1664424 2025-05-06,18:01:10.000,126,11123307,124365,0,1746554469,13805.54219575,119.08299696000176,53043.2363136 2025-05-06,18:01:11.000,126,11123264,124405,0,1746554470,13805.57587729999,119.05480044000433,53043.20836512 2025-05-06,18:01:12.000,126,11123270,124285,0,1746554471,13805.58261361,119.05480044000433,53043.22932648 2025-05-06,18:01:13.000,126,11123316,124645,0,1746554472,13805.609558849996,119.05480044000433,53043.27823632 2025-05-06,18:01:14.000,126,11123328,124405,0,1746554473,13805.60282254,119.06889870000305,53043.28522344 2025-05-06,18:01:15.000,126,11123266,124365,0,1746554474,13805.60282254,118.97021088000474,53043.27823632 2025-05-06,18:01:16.000,126,11123311,124485,0,1746554475,13805.60282254,118.92791610000131,53043.25727496 2025-05-06,18:01:17.000,126,11123280,124485,0,1746554476,13805.629767779996,118.94906348999939,53043.25727496 2025-05-06,18:01:18.000,126,11123281,124005,0,1746554477,13805.68365826,118.9138178400026,53043.29221056001 2025-05-06,18:01:19.000,126,11123328,124325,0,1746554478,13805.676921949991,118.89267045000452,53043.299197680004 2025-05-06,18:01:20.000,126,11123263,124525,0,1746554479,13805.649976709996,118.84332654000173,53043.320159040006 2025-05-06,18:01:21.000,126,11123251,124205,0,1746554480,13805.676921949991,118.84332654000173,53043.299197680004 2025-05-06,18:01:22.000,126,11123313,124325,0,1746554481,13805.656713019991,118.8010317599983,53043.33413328 2025-05-06,18:01:23.000,126,11123329,124205,0,1746554482,13805.710603499996,118.75873698000214,53043.29221056001 2025-05-06,18:01:24.000,126,11123333,124125,0,1746554483,13805.798175529992,118.75873698000214,53043.36208176001 2025-05-06,18:01:25.000,126,11123246,123965,0,1746554484,13805.865538630002,118.73758959000406,53043.34810752 2025-05-06,18:01:26.000,126,11123276,124405,0,1746554485,13805.953110659997,118.72349132999807,53043.369068880005 2025-05-06,18:01:27.000,126,11123284,124205,0,1746554486,13805.980055899992,118.72349132999807,53043.369068880005 2025-05-06,18:01:28.000,126,11123245,124285,0,1746554487,13805.980055899992,118.7657861100015,53043.38304312 2025-05-06,18:01:29.000,126,11123236,124325,0,1746554488,13806.094573169998,118.75168785000278,53043.36208176001 2025-05-06,18:01:30.000,126,11123279,124285,0,1746554489,13806.027210070002,118.8010317599983,53043.43894008001 2025-05-06,18:01:31.000,126,11123254,124285,0,1746554490,13806.013737449997,118.81513002000429,53043.41099160001 2025-05-06,18:01:32.000,126,11123314,124445,0,1746554491,13805.986792210002,118.81513002000429,53043.39701736 2025-05-06,18:01:33.000,126,11123302,124205,0,1746554492,13806.047419000002,118.80808088999765,53043.40400448 2025-05-06,18:01:34.000,126,11123269,124525,0,1746554493,13806.047419000002,118.8010317599983,53043.42496584 2025-05-06,18:01:35.000,126,11123259,124125,0,1746554494,13806.074364239998,118.75873698000214,53043.39003024001 2025-05-06,18:01:36.000,126,11123258,124285,0,1746554495,13806.161936269993,118.79398262999894,53043.369068880005 2025-05-06,18:01:37.000,126,11123310,124165,0,1746554496,13806.222563059993,118.77988437000022,53043.42496584 2025-05-06,18:01:38.000,126,11123254,124325,0,1746554497,13806.289926159989,118.79398262999894,53043.4459272 2025-05-06,18:01:39.000,126,11123290,124325,0,1746554498,13806.330344019989,118.7305404600047,53043.4459272 2025-05-06,18:01:40.000,126,11123287,124085,0,1746554499,13806.350552949989,118.72349132999807,53043.49483704 2025-05-06,18:01:41.000,126,11123312,124125,0,1746554500,13806.397707119999,118.68824568000127,53043.50182416 2025-05-06,18:01:42.000,126,11123262,124285,0,1746554501,13806.43138866999,118.67414742000256,53043.49483704 2025-05-06,18:01:53.000,126,11123260,124285,0,1746554512,13806.397707119999,118.19480658000248,53043.54374688 2025-05-06,18:01:54.000,126,11123294,124325,0,1746554513,13806.370761879989,118.1736591900044,53043.57868248001 2025-05-06,18:01:55.000,126,11123283,124325,0,1746554514,13806.350552949989,118.07497136999882,53043.52977264001 2025-05-06,18:01:56.000,126,11123239,124205,0,1746554515,13806.343816639994,118.00448006999795,53043.57868248001 2025-05-06,18:01:57.000,126,11123281,124005,0,1746554516,13806.215826749998,117.94103790000372,53043.54374688 2025-05-06,18:01:58.000,126,11123302,124965,0,1746554517,13806.175408889998,117.84939921000478,53043.550734 2025-05-06,18:01:59.000,126,11123248,124565,0,1746554518,13806.027210070002,117.84939921000478,53043.585669600005 2025-05-06,18:02:00.000,126,11123358,124805,0,1746554519,13805.980055899992,117.69431835000432,53043.59964384001 2025-05-06,18:02:01.000,126,11123314,124805,0,1746554520,13805.852066009997,117.65907270000025,53043.4459272 2025-05-06,18:02:02.000,126,11123266,124725,0,1746554521,13805.777966599991,117.55333575000259,53043.45291432 2025-05-06,18:02:03.000,126,11123323,124605,0,1746554522,13805.670185639996,117.46169706000364,53043.43195296001 2025-05-06,18:02:04.000,126,11123281,124285,0,1746554523,13805.60282254,117.4053040200015,53043.417978720005 2025-05-06,18:02:05.000,126,11123261,124125,0,1746554524,13805.45462371999,117.33481272000063,53043.45291432 2025-05-06,18:02:06.000,126,11123299,124325,0,1746554525,13805.36031538,117.27137054999912,53043.39003024001 2025-05-06,18:02:07.000,126,11123270,124005,0,1746554526,13805.23232548999,117.1585844700021,53043.369068880005 2025-05-06,18:02:08.000,126,11123246,124045,0,1746554527,13805.117808219999,117.17268273000082,53043.27823632 2025-05-06,18:02:09.000,126,11123270,124005,0,1746554528,13805.003290949993,117.11628968999867,53043.3061848 2025-05-06,18:02:10.000,126,11123227,124045,0,1746554529,13804.868564750002,117.03874925999844,53043.27124920001 2025-05-06,18:02:11.000,126,11123350,124125,0,1746554530,13804.740574859992,117.01760187000036,53043.22233936001 2025-05-06,18:02:12.000,126,11123313,124325,0,1746554531,13804.673211759997,116.91891405000206,53043.15945528 2025-05-06,18:02:33.000,126,11123313,124125,0,1746554552,13803.770546219988,115.98137975999998,53042.481704640006 2025-05-06,18:02:34.000,126,11123319,123885,0,1746554553,13803.770546219988,115.9602323700019,53042.50266600001 2025-05-06,18:02:35.000,126,11123275,124085,0,1746554554,13803.817700389998,115.98842888999934,53042.51664024 2025-05-06,18:02:36.000,126,11123314,124045,0,1746554555,13804.01305337999,115.96728150000126,53042.649395520006 2025-05-06,18:02:37.000,126,11123270,124005,0,1746554556,13804.107361719995,115.96728150000126,53042.649395520006 2025-05-06,18:02:38.000,126,11123306,124165,0,1746554557,13804.147779579995,115.91793758999847,53042.66336976 2025-05-06,18:02:39.000,126,11123274,124245,0,1746554558,13804.18146113,115.94613411000319,53042.63542128 2025-05-06,18:02:40.000,126,11123329,124365,0,1746554559,13804.24208792,115.9602323700019,53042.59349856001 2025-05-06,18:02:41.000,126,11123308,124325,0,1746554560,13804.248824229995,115.98137975999998,53042.59349856001 2025-05-06,18:02:42.000,126,11123276,124085,0,1746554561,13804.31618732999,116.04482193000149,53042.61445992 2025-05-06,18:02:43.000,126,11123284,124285,0,1746554562,13803.999580759999,116.11531323000236,53042.39087208 2025-05-06,18:02:44.000,126,11123302,124245,0,1746554563,13804.07368016999,116.19990279000194,53042.37689784 2025-05-06,18:02:45.000,126,11123253,124005,0,1746554564,13804.107361719995,116.1435097499998,53042.411833440005 2025-05-06,18:02:46.000,126,11123289,124445,0,1746554565,13804.13430695999,116.16465713999787,53042.35593648001 2025-05-06,18:02:47.000,126,11123252,124245,0,1746554566,13804.167988509995,116.15760800999851,53042.36991072 2025-05-06,18:02:48.000,126,11123280,124685,0,1746554567,13804.13430695999,116.1717062700045,53042.327988 2025-05-06,18:02:49.000,126,11123281,124925,0,1746554568,13804.14104327,116.1717062700045,53042.36991072 2025-05-06,18:02:50.000,126,11123262,125125,0,1746554569,13804.1612522,116.19990279000194,53042.39087208 2025-05-06,18:02:51.000,126,11123275,124885,0,1746554570,13804.19493374999,116.24924670000473,53042.44676904 2025-05-06,18:02:52.000,126,11123312,124285,0,1746554571,13804.188197439995,116.29154148000089,53042.36991072 2025-05-06,18:02:53.000,126,11123319,124365,0,1746554572,13804.12083434,116.27039409000281,53042.34894936 2025-05-06,18:02:54.000,126,11123263,124645,0,1746554573,13804.05347123999,116.29154148000089,53042.35593648001 2025-05-06,18:02:55.000,126,11123293,124245,0,1746554574,13804.03326230999,116.34793452000304,53042.39087208 2025-05-06,18:02:56.000,126,11123270,124165,0,1746554575,13803.952426589989,116.42547495000326,53042.39087208 2025-05-06,18:02:57.000,126,11123337,124085,0,1746554576,13803.925481349994,116.42547495000326,53042.327988 2025-05-06,18:02:58.000,126,11123242,124125,0,1746554577,13803.891799799989,116.48891712000477,53042.35593648001 2025-05-06,18:02:59.000,126,11123300,124125,0,1746554578,13803.837909319998,116.49596625000413,53042.34196224 2025-05-06,18:03:00.000,126,11123263,124085,0,1746554579,13803.743600979993,116.50301538000349,53042.34894936 2025-05-06,18:03:01.000,126,11123306,124045,0,1746554580,13803.656028949998,116.53826103000029,53042.314013760006 2025-05-06,18:03:02.000,126,11123281,124325,0,1746554581,13803.575193229997,116.54531015999964,53042.244142560005 2025-05-06,18:03:03.000,126,11123337,124285,0,1746554582,13803.507830130002,116.53826103000029,53042.327988 2025-05-06,18:03:04.000,126,11123311,124085,0,1746554583,13803.386576550001,116.56645754999772,53042.25112968 2025-05-06,18:03:05.000,126,11123296,124365,0,1746554584,13803.272059279996,116.53826103000029,53042.25112968 2025-05-06,18:03:06.000,126,11123291,124125,0,1746554585,13803.18448725,116.53826103000029,53042.18125848 2025-05-06,18:03:07.000,126,11123287,124045,0,1746554586,13803.11712414999,116.53121190000093,53042.195232720005 2025-05-06,18:03:08.000,126,11123245,124045,0,1746554587,13803.04302474,116.51006451000285,53042.125361520004 2025-05-06,18:03:09.000,126,11123325,124045,0,1746554588,13803.00260688,116.48186798999814,53042.11837440001 2025-05-06,18:03:10.000,126,11123303,124005,0,1746554589,13802.90156223,116.43252408000262,53042.10440016 2025-05-06,18:03:11.000,126,11123313,123925,0,1746554590,13802.83419912999,116.37613104000047,53042.05549032 2025-05-06,18:03:12.000,126,11123310,124125,0,1746554591,13802.726418169994,116.38318016999983,53042.02055472001 2025-05-06,18:03:13.000,126,11123275,124165,0,1746554592,13802.652318759989,116.31973799999832,53041.98561912 2025-05-06,18:03:14.000,126,11123314,124125,0,1746554593,13802.591691969988,116.28449235000153,53041.95068352001 2025-05-06,18:03:15.000,126,11123258,123685,0,1746554594,13802.510856249988,116.23514843999874,53041.91574792 2025-05-06,18:03:16.000,126,11123262,123965,0,1746554595,13802.450229460002,116.1435097499998,53041.89478656 2025-05-06,18:03:17.000,126,11123256,123565,0,1746554596,13802.342448499992,116.08006757999829,53041.84587672 2025-05-06,18:03:18.000,126,11123294,124365,0,1746554597,13802.241403849992,116.05892019000021,53041.762031280006 2025-05-06,18:03:19.000,126,11123336,124125,0,1746554598,13802.160568129992,116.00252714999806,53041.70613432 2025-05-06,18:03:20.000,126,11123308,123925,0,1746554599,13802.126886580001,115.93203585000447,53041.70613432 2025-05-06,18:03:21.000,126,11123249,123885,0,1746554600,13802.113413959996,115.85449542000424,53041.65023736 2025-05-06,18:03:22.000,126,11123292,123965,0,1746554601,13802.059523479991,115.79105325000273,53041.5594048 2025-05-06,18:03:23.000,126,11123270,123925,0,1746554602,13802.04605086,115.7135128200025,53041.55241768 2025-05-06,18:03:24.000,126,11123310,124005,0,1746554603,13801.998896689991,115.64302152000164,53041.53844344 2025-05-06,18:03:25.000,126,11123264,124005,0,1746554604,13801.911324659995,115.63597239000228,53041.55241768 2025-05-06,18:03:26.000,126,11123269,123844,0,1746554605,13801.82375263,115.65711978000036,53041.48254648 2025-05-06,18:03:27.000,126,11123250,124005,0,1746554606,13801.810280009995,115.64302152000164,53041.46857224001 2025-05-06,18:03:28.000,126,11123282,124125,0,1746554607,13801.790071079995,115.6148250000042,53041.405688160005 2025-05-06,18:03:29.000,126,11123248,124205,0,1746554608,13801.709235359995,115.60072673999821,53041.37773968001 2025-05-06,18:03:30.000,126,11123327,124005,0,1746554609,13801.67555380999,115.60072673999821,53041.32184272 2025-05-06,18:03:31.000,126,11123322,123844,0,1746554610,13801.65534487999,115.62892326000292,53041.29389424 2025-05-06,18:03:32.000,126,11123290,123965,0,1746554611,13801.65534487999,115.62892326000292,53041.27293288 2025-05-06,18:03:33.000,126,11123269,123885,0,1746554612,13801.65534487999,115.66416890999972,53041.27992000001 2025-05-06,18:03:34.000,126,11123269,123485,0,1746554613,13801.64187226,115.6853162999978,53041.21004880001 2025-05-06,18:03:35.000,126,11123293,124445,0,1746554614,13801.63513594999,115.64302152000164,53041.19607456 2025-05-06,18:03:36.000,126,11123274,124485,0,1746554615,13801.608190709994,115.650070650001,53041.16113896001 2025-05-06,18:03:37.000,126,11123345,124485,0,1746554616,13801.61492701999,115.67121803999908,53041.1751132 2025-05-06,18:03:38.000,126,11123241,124405,0,1746554617,13801.57450915999,115.67826716999843,53041.20306168 2025-05-06,18:03:39.000,126,11123332,124445,0,1746554618,13801.59471808999,115.70646369000315,53041.19607456 2025-05-06,18:03:40.000,126,11123311,124005,0,1746554619,13801.561036539999,115.650070650001,53041.119216240004 2025-05-06,18:03:41.000,126,11123321,124125,0,1746554620,13801.547563919994,115.64302152000164,53041.13319048001 2025-05-06,18:03:42.000,126,11123309,123844,0,1746554621,13801.55430022999,115.65711978000036,53041.09825488 2025-05-06,18:03:43.000,126,11123298,123844,0,1746554622,13801.561036539999,115.57957935000013,53041.08428064001 2025-05-06,18:03:44.000,126,11123255,124045,0,1746554623,13801.547563919994,115.57957935000013,53041.04934504 2025-05-06,18:03:45.000,126,11123278,123844,0,1746554624,13801.507146059994,115.53023544000462,53041.07729352 2025-05-06,18:03:46.000,126,11123278,123844,0,1746554625,13801.57450915999,115.4385967499984,53041.091267760006 2025-05-06,18:03:47.000,126,11123333,123685,0,1746554626,13801.547563919994,115.4385967499984,53041.070306400004 2025-05-06,18:03:48.000,126,11123321,124005,0,1746554627,13801.567772849994,115.3681054500048,53041.04934504 2025-05-06,18:03:49.000,126,11123327,123645,0,1746554628,13801.466728199994,115.31171241000266,53041.021396560005 2025-05-06,18:03:50.000,126,11123277,123725,0,1746554629,13801.486937129994,115.26236849999987,53041.021396560005 2025-05-06,18:03:51.000,126,11123307,123645,0,1746554630,13801.439782959998,115.20597545999772,53040.98646096 2025-05-06,18:03:52.000,126,11123316,123844,0,1746554631,13801.426310339994,115.191877199999,53041.00742232 2025-05-06,18:03:53.000,126,11123265,123805,0,1746554632,13801.426310339994,115.13548416000413,53040.95851248 2025-05-06,18:03:54.000,126,11123311,123805,0,1746554633,13801.379156169998,115.11433676999877,53040.91658976001 2025-05-06,18:03:55.000,126,11123241,123844,0,1746554634,13801.392628789989,115.0931893800007,53040.91658976001 2025-05-06,18:03:56.000,126,11123322,123645,0,1746554635,13801.345474619993,115.08614025000134,53040.90960264 2025-05-06,18:03:57.000,126,11123286,123645,0,1746554636,13801.311793069988,115.0931893800007,53040.89562840001 2025-05-06,18:03:58.000,126,11123271,123805,0,1746554637,13801.230957350002,115.10728763999941,53040.83973144 2025-05-06,18:03:59.000,126,11123279,123805,0,1746554638,13801.190539490002,115.07204199000262,53040.81178296 2025-05-06,18:04:00.000,126,11123238,123725,0,1746554639,13801.116440079997,115.12843503000477,53040.83274432 2025-05-06,18:04:01.000,126,11123265,123605,0,1746554640,13801.170330560002,115.14253329000348,53040.81178296 2025-05-06,18:04:02.000,126,11123305,123645,0,1746554641,13801.197275799997,115.22007372000371,53040.83274432 2025-05-06,18:04:03.000,126,11123300,123925,0,1746554642,13801.163594249992,115.31876154000201,53040.83973144 2025-05-06,18:04:04.000,126,11123352,123844,0,1746554643,13801.129912700002,115.4033511000016,53040.84671856001 2025-05-06,18:04:05.000,126,11123305,124005,0,1746554644,13801.123176389992,115.52318630999798,53040.76287312 2025-05-06,18:04:06.000,126,11123314,123805,0,1746554645,13801.163594249992,115.62892326000292,53040.76986024 2025-05-06,18:04:07.000,126,11123278,123805,0,1746554646,13801.096231149997,115.75580759999866,53040.76986024 2025-05-06,18:04:08.000,126,11123339,123885,0,1746554647,13801.055813289997,115.88974107000104,53040.686014800005 2025-05-06,18:04:09.000,126,11123255,123925,0,1746554648,13801.001922809992,116.0095762800047,53040.734924640004 2025-05-06,18:04:10.000,126,11123298,123965,0,1746554649,13800.941296019992,116.08006757999829,53040.74191176 2025-05-06,18:04:11.000,126,11123335,123605,0,1746554650,13800.907614470001,116.16465713999787,53040.74889888001 2025-05-06,18:04:12.000,126,11123290,123805,0,1746554651,13800.799833509991,116.23514843999874,53040.69300192 2025-05-06,18:04:13.000,126,11123337,123645,0,1746554652,13800.74594303,116.3056397399996,53040.7209504 2025-05-06,18:04:14.000,126,11123240,123645,0,1746554653,13800.712261479996,116.3549836500024,53040.7209504 2025-05-06,18:04:15.000,126,11123281,123765,0,1746554654,13800.65837099999,116.36908191000111,53040.64409208 2025-05-06,18:04:16.000,126,11123255,123844,0,1746554655,13800.58427159,116.32678712999768,53040.67902768001 2025-05-06,18:04:17.000,126,11123319,123485,0,1746554656,13800.49669955999,116.34793452000304,53040.60216936 2025-05-06,18:04:18.000,126,11123338,123725,0,1746554657,13800.409127529994,116.36203278000175,53040.55325952 2025-05-06,18:04:19.000,126,11123288,123685,0,1746554658,13800.348500739994,116.34793452000304,53040.518323920005 2025-05-06,18:04:20.000,126,11123290,123844,0,1746554659,13800.180092989998,116.28449235000153,53040.44146560001 2025-05-06,18:04:21.000,126,11123239,123685,0,1746554660,13800.072312029988,116.33383626000432,53040.469414080006 2025-05-06,18:04:22.000,126,11123255,123725,0,1746554661,13799.984739999993,116.26334496000345,53040.43447848 2025-05-06,18:04:23.000,126,11123309,123844,0,1746554662,13799.850013800002,116.19990279000194,53040.40653 2025-05-06,18:04:24.000,126,11123296,123685,0,1746554663,13799.789387010002,116.17875540000387,53040.41351712001 2025-05-06,18:04:25.000,126,11123260,123925,0,1746554664,13799.695078669996,116.08711670999764,53040.37858152 2025-05-06,18:04:26.000,126,11123289,123725,0,1746554665,13799.580561399991,116.0095762800047,53040.31569744 2025-05-06,18:04:27.000,126,11123242,124565,0,1746554666,13799.39868102999,115.92498671999783,53040.280761840004 2025-05-06,18:04:28.000,126,11123294,123965,0,1746554667,13799.22353697,115.84744629000488,53040.29473608001 2025-05-06,18:04:29.000,126,11123295,124205,0,1746554668,13799.075338149989,115.74170933999994,53040.23883912 2025-05-06,18:04:30.000,126,11123302,123965,0,1746554669,13798.920403019998,115.78400412000337,53040.182942160005 2025-05-06,18:04:31.000,126,11123270,124405,0,1746554670,13798.745258959992,115.74170933999994,53040.182942160005 2025-05-06,18:04:32.000,126,11123248,123844,0,1746554671,13798.597060139997,115.66416890999972,53040.085122480006 2025-05-06,18:04:33.000,126,11123283,123485,0,1746554672,13798.469070250001,115.63597239000228,53040.015251280005 2025-05-06,18:04:34.000,126,11123304,124005,0,1746554673,13798.32760774,115.64302152000164,53039.97332856 2025-05-06,18:04:35.000,126,11123243,123485,0,1746554674,13798.213090469995,115.63597239000228,53039.966341440006 2025-05-06,18:04:36.000,126,11123275,123805,0,1746554675,13798.08510058,115.60777587000484,53039.86153464 2025-05-06,18:04:37.000,126,11123292,124005,0,1746554676,13798.011001169994,115.57957935000013,53039.80563768 2025-05-06,18:04:38.000,126,11123279,123765,0,1746554677,13797.99752854999,115.6148250000042,53039.80563768 2025-05-06,18:04:39.000,126,11123256,123605,0,1746554678,13797.95711068999,115.59367760999885,53039.68685664 2025-05-06,18:04:40.000,126,11123297,123685,0,1746554679,13797.89648389999,115.54433370000334,53039.64493392 2025-05-06,18:04:41.000,126,11123258,123844,0,1746554680,13797.923429139999,115.60777587000484,53039.58903696 2025-05-06,18:04:42.000,126,11123261,123885,0,1746554681,13797.903220209999,115.60777587000484,53039.50519152001 2025-05-06,18:04:43.000,126,11123289,123765,0,1746554682,13797.909956519994,115.59367760999885,53039.512178640005 2025-05-06,18:04:44.000,126,11123276,124005,0,1746554683,13797.91669282999,115.6148250000042,53039.4982044 2025-05-06,18:04:45.000,126,11123296,123844,0,1746554684,13797.95711068999,115.62892326000292,53039.40737184001 2025-05-06,18:04:46.000,126,11123298,123844,0,1746554685,13797.98405593,115.65711978000036,53039.393397600004 2025-05-06,18:04:47.000,126,11123248,123485,0,1746554686,13797.99752854999,115.7487584699993,53039.40038472 2025-05-06,18:04:48.000,126,11123302,123725,0,1746554687,13797.963846999999,115.76285672999802,53039.393397600004 2025-05-06,18:04:49.000,126,11123264,123645,0,1746554688,13797.93690175999,115.73466021000058,53039.37243624 2025-05-06,18:04:50.000,126,11123231,123885,0,1746554689,13797.91669282999,115.7487584699993,53039.40038472 2025-05-06,18:04:51.000,126,11123300,123685,0,1746554690,13797.889747589994,115.72761108000122,53039.344487760005 2025-05-06,18:04:52.000,126,11123295,124045,0,1746554691,13797.876274969989,115.69236543000443,53039.33750064001 2025-05-06,18:04:53.000,126,11123306,123925,0,1746554692,13797.903220209999,115.62892326000292,53039.28859080001 2025-05-06,18:04:54.000,126,11123298,123844,0,1746554693,13797.849329729994,115.60072673999821,53039.26762944001 2025-05-06,18:04:55.000,126,11123308,123725,0,1746554694,13797.815648179989,115.52318630999798,53039.28859080001 2025-05-06,18:04:56.000,126,11123281,123645,0,1746554695,13797.822384489999,115.3681054500048,53039.344487760005 2025-05-06,18:04:57.000,126,11123268,123805,0,1746554696,13797.856066039989,115.27646675999858,53039.37243624 2025-05-06,18:04:58.000,126,11123299,123645,0,1746554697,13797.856066039989,115.22712285000307,53039.31653928001 2025-05-06,18:04:59.000,126,11123320,123805,0,1746554698,13797.842593419999,115.07909112000198,53039.30955216 2025-05-06,18:05:00.000,126,11123308,123565,0,1746554699,13797.815648179989,115.01564895000047,53039.28160368 2025-05-06,18:05:01.000,126,11123337,123925,0,1746554700,13797.883011279999,114.93105939000088,53039.225706720004 2025-05-06,18:05:02.000,126,11123341,123925,0,1746554701,13797.943638069999,114.88876461000473,53039.30256504 2025-05-06,18:05:03.000,126,11123257,123965,0,1746554702,13798.011001169994,114.88876461000473,53039.26762944001 2025-05-06,18:05:04.000,126,11123320,123844,0,1746554703,13798.091836889995,114.82532244000322,53039.3235264 2025-05-06,18:05:05.000,126,11123262,123805,0,1746554704,13798.10530951,114.83942070000194,53039.28859080001 2025-05-06,18:05:06.000,126,11123271,123925,0,1746554705,13798.12551844,114.86056809000002,53039.28859080001 2025-05-06,18:05:07.000,126,11123302,123844,0,1746554706,13798.14572737,114.86056809000002,53039.30256504 2025-05-06,18:05:08.000,126,11123305,124005,0,1746554707,13798.152463679995,114.82532244000322,53039.33051352 2025-05-06,18:05:09.000,126,11123286,123725,0,1746554708,13798.13899105999,114.83942070000194,53039.295577920006 2025-05-06,18:05:10.000,126,11123272,124005,0,1746554709,13798.1659363,114.8112241800045,53039.28160368 2025-05-06,18:05:11.000,126,11123258,123605,0,1746554710,13798.051419029995,114.81827331000386,53039.246668080006 2025-05-06,18:05:12.000,126,11123242,123844,0,1746554711,13798.04468272,114.83237157000258,53039.28160368 2025-05-06,18:05:13.000,126,11123283,123844,0,1746554712,13798.051419029995,114.80417504999787,53039.246668080006 2025-05-06,18:05:14.000,126,11123262,123645,0,1746554713,13798.00426486,114.83237157000258,53039.23968096001 2025-05-06,18:05:15.000,126,11123258,123925,0,1746554714,13798.01773747999,114.85351896000066,53039.274616560004 2025-05-06,18:05:16.000,126,11123242,123645,0,1746554715,13798.01773747999,114.86056809000002,53039.295577920006 2025-05-06,18:05:17.000,126,11123337,124165,0,1746554716,13797.963846999999,114.88171547999809,53039.30955216 2025-05-06,18:05:18.000,126,11123251,123885,0,1746554717,13797.95711068999,114.96630503999768,53039.30256504 2025-05-06,18:05:19.000,126,11123308,123645,0,1746554718,13798.031210099994,115.02974720999919,53039.33051352 2025-05-06,18:05:20.000,126,11123266,123805,0,1746554719,13798.08510058,115.10728763999941,53039.3235264 2025-05-06,18:05:21.000,126,11123300,123844,0,1746554720,13798.112045819995,115.1566315500022,53039.37243624 2025-05-06,18:05:22.000,126,11123293,123725,0,1746554721,13798.213090469995,115.21302459000435,53039.33051352 2025-05-06,18:05:23.000,126,11123255,124605,0,1746554722,13798.273717259995,115.31171241000266,53039.36544912001 2025-05-06,18:05:24.000,126,11123218,124045,0,1746554723,13798.293926189996,115.34695805999945,53039.38641048001 2025-05-06,18:05:25.000,126,11123262,124685,0,1746554724,13798.314135119996,115.44564587999776,53039.40038472 2025-05-06,18:05:26.000,126,11123294,124565,0,1746554725,13798.334344049996,115.5020389199999,53039.414358960006 2025-05-06,18:05:27.000,126,11123268,124565,0,1746554726,13798.273717259995,115.52318630999798,53039.40737184001 2025-05-06,18:05:28.000,126,11123299,124485,0,1746554727,13798.28045356999,115.62892326000292,53039.393397600004 2025-05-06,18:05:29.000,126,11123300,123965,0,1746554728,13798.26024463999,115.67826716999843,53039.47025592 2025-05-06,18:05:30.000,126,11123252,123485,0,1746554729,13798.19961784999,115.72056195000187,53039.44929456 2025-05-06,18:05:31.000,126,11123281,123925,0,1746554730,13798.172672609995,115.77695499000401,53039.4283332 2025-05-06,18:05:32.000,126,11123257,123844,0,1746554731,13798.1659363,115.82629889999953,53039.44929456 2025-05-06,18:05:33.000,126,11123277,123765,0,1746554732,13798.08510058,115.8615445500036,53039.50519152001 2025-05-06,18:05:34.000,126,11123305,124045,0,1746554733,13798.10530951,115.8967902000004,53039.40038472 2025-05-06,18:05:35.000,126,11123305,123805,0,1746554734,13798.071627959995,115.92498671999783,53039.4982044 2025-05-06,18:05:36.000,126,11123239,123645,0,1746554735,13798.00426486,115.96728150000126,53039.442307440004 2025-05-06,18:05:37.000,126,11123280,123805,0,1746554736,13798.01773747999,115.93908498000383,53039.463268800006 2025-05-06,18:05:38.000,126,11123299,124285,0,1746554737,13798.00426486,115.98842888999934,53039.442307440004 2025-05-06,18:05:39.000,126,11123291,124045,0,1746554738,13797.970583309994,115.98137975999998,53039.53314000001 2025-05-06,18:05:40.000,126,11123297,124005,0,1746554739,13797.970583309994,116.00252714999806,53039.48423016001 2025-05-06,18:05:41.000,126,11123305,123885,0,1746554740,13797.98405593,116.0095762800047,53039.53314000001 2025-05-06,18:05:42.000,126,11123319,123844,0,1746554741,13797.98405593,116.00252714999806,53039.47025592 2025-05-06,18:05:43.000,126,11123266,124045,0,1746554742,13797.89648389999,116.00252714999806,53039.47025592 2025-05-06,18:05:44.000,126,11123291,123805,0,1746554743,13797.91669282999,115.98842888999934,53039.45628168001 2025-05-06,18:05:45.000,126,11123312,123965,0,1746554744,13797.883011279999,116.00252714999806,53039.47724304 2025-05-06,18:05:46.000,126,11123272,123844,0,1746554745,13797.883011279999,115.95318324000255,53039.48423016001 2025-05-06,18:05:47.000,126,11123259,123844,0,1746554746,13797.883011279999,115.90383932999976,53039.45628168001 2025-05-06,18:05:48.000,126,11123226,123805,0,1746554747,13797.876274969989,115.87564281000232,53039.45628168001 2025-05-06,18:05:49.000,126,11123285,123844,0,1746554748,13797.943638069999,115.78400412000337,53039.463268800006 2025-05-06,18:05:50.000,126,11123265,123844,0,1746554749,13798.01773747999,115.78400412000337,53039.47724304 2025-05-06,18:05:51.000,126,11123310,123925,0,1746554750,13798.12551844,115.7487584699993,53039.512178640005 2025-05-06,18:05:52.000,126,11123283,124045,0,1746554751,13798.21982677999,115.76285672999802,53039.55410136001 2025-05-06,18:05:53.000,126,11123292,123965,0,1746554752,13798.32087142999,115.7135128200025,53039.52615288 2025-05-06,18:05:54.000,126,11123301,123765,0,1746554753,13798.428652390001,115.73466021000058,53039.54711424 2025-05-06,18:05:55.000,126,11123254,124005,0,1746554754,13798.509488110001,115.66416890999972,53039.59602408 2025-05-06,18:05:56.000,126,11123287,123805,0,1746554755,13798.543169659992,115.6853162999978,53039.53314000001 2025-05-06,18:05:57.000,126,11123291,124005,0,1746554756,13798.671159550002,115.70646369000315,53039.54012712 2025-05-06,18:05:58.000,126,11123284,123725,0,1746554757,13798.711577410002,115.72761108000122,53039.59602408 2025-05-06,18:05:59.000,126,11123317,124005,0,1746554758,13798.738522649997,115.73466021000058,53039.609998320004 2025-05-06,18:06:00.000,126,11123292,124005,0,1746554759,13798.785676819993,115.70646369000315,53039.62397256001 2025-05-06,18:06:01.000,126,11123266,123925,0,1746554760,13798.778940509997,115.69236543000443,53039.707818 2025-05-06,18:06:02.000,126,11123314,124085,0,1746554761,13798.785676819993,115.69236543000443,53039.70083088001 2025-05-06,18:06:03.000,126,11123276,124005,0,1746554762,13798.751995270002,115.69236543000443,53039.73576648 2025-05-06,18:06:04.000,126,11123249,123965,0,1746554763,13798.725050029992,115.72056195000187,53039.75672784 2025-05-06,18:06:05.000,126,11123279,123685,0,1746554764,13798.671159550002,115.77695499000401,53039.74275360001 2025-05-06,18:06:06.000,126,11123246,123965,0,1746554765,13798.570114900001,115.77695499000401,53039.728779360004 2025-05-06,18:06:07.000,126,11123311,124205,0,1746554766,13798.489279180001,115.80515151000145,53039.73576648 2025-05-06,18:06:08.000,126,11123277,123965,0,1746554767,13798.428652390001,115.82629889999953,53039.79166344001 2025-05-06,18:06:09.000,126,11123307,123805,0,1746554768,13798.34108035999,115.84744629000488,53039.728779360004 2025-05-06,18:06:10.000,126,11123280,124125,0,1746554769,13798.18614523,115.88974107000104,53039.73576648 2025-05-06,18:06:11.000,126,11123250,123965,0,1746554770,13798.031210099994,115.88974107000104,53039.74275360001 2025-05-06,18:06:12.000,126,11123308,124205,0,1746554771,13797.950374379994,115.86859368000296,53039.728779360004 2025-05-06,18:06:13.000,126,11123263,124205,0,1746554772,13797.842593419999,115.84039715999825,53039.71480512 2025-05-06,18:06:14.000,126,11123289,124005,0,1746554773,13797.694394599988,115.77695499000401,53039.71480512 2025-05-06,18:06:15.000,126,11123266,124485,0,1746554774,13797.586613639993,115.79105325000273,53039.728779360004 2025-05-06,18:06:16.000,126,11123256,124885,0,1746554775,13797.465360059992,115.76285672999802,53039.67288240001 2025-05-06,18:06:17.000,126,11123307,124685,0,1746554776,13797.384524339992,115.7487584699993,53039.679869520005 2025-05-06,18:06:18.000,126,11123299,124685,0,1746554777,13797.296952309996,115.76990586000466,53039.65890816 2025-05-06,18:06:19.000,126,11123268,124725,0,1746554778,13797.209380280001,115.72761108000122,53039.59602408 2025-05-06,18:06:20.000,126,11123240,124285,0,1746554779,13797.12180824999,115.69236543000443,53039.54711424 2025-05-06,18:06:21.000,126,11123266,123844,0,1746554780,13797.0881267,115.650070650001,53039.54012712 2025-05-06,18:06:22.000,126,11123255,123925,0,1746554781,13797.04770884,115.58662847999949,53039.55410136001 2025-05-06,18:06:23.000,126,11123253,124045,0,1746554782,13796.93992787999,115.51613717999862,53039.47025592 2025-05-06,18:06:24.000,126,11123255,124325,0,1746554783,13796.85909215999,115.46679327000311,53039.50519152001 2025-05-06,18:06:25.000,126,11123277,124285,0,1746554784,13796.81867429999,115.43154761999904,53039.49121728 2025-05-06,18:06:26.000,126,11123321,124085,0,1746554785,13796.75804750999,115.41744936000032,53039.512178640005 2025-05-06,18:06:27.000,126,11123290,124285,0,1746554786,13796.704157029999,115.45269501000439,53039.51916576 2025-05-06,18:06:28.000,126,11123279,124045,0,1746554787,13796.569430829994,115.5020389199999,53039.43532032001 2025-05-06,18:06:29.000,126,11123251,124445,0,1746554788,13796.488595109993,115.48089153000183,53039.4283332 2025-05-06,18:06:30.000,126,11123288,124085,0,1746554789,13796.367341529993,115.46679327000311,53039.43532032001 2025-05-06,18:06:31.000,126,11123340,123965,0,1746554790,13796.246087949992,115.45974414000375,53039.414358960006 2025-05-06,18:06:32.000,126,11123256,124365,0,1746554791,13796.124834369992,115.48794066000119,53039.40737184001 2025-05-06,18:06:33.000,126,11123267,124245,0,1746554792,13796.010317100001,115.5020389199999,53039.3235264 2025-05-06,18:06:34.000,126,11123285,124125,0,1746554793,13795.90253613999,115.53728457000398,53039.28160368 2025-05-06,18:06:35.000,126,11123216,123965,0,1746554794,13795.754337319995,115.54433370000334,53039.2536552 2025-05-06,18:06:36.000,126,11123280,124125,0,1746554795,13795.68023790999,115.52318630999798,53039.23269384 2025-05-06,18:06:37.000,126,11123254,124085,0,1746554796,13795.58592957,115.52318630999798,53039.225706720004 2025-05-06,18:06:38.000,126,11123317,124285,0,1746554797,13795.53877539999,115.5513828300027,53039.19077112 2025-05-06,18:06:39.000,126,11123311,123844,0,1746554798,13795.47814860999,115.48794066000119,53039.20474536 2025-05-06,18:06:40.000,126,11123288,124125,0,1746554799,13795.471412299994,115.4385967499984,53039.21173248 2025-05-06,18:06:41.000,126,11123236,124245,0,1746554800,13795.390576579994,115.41040023000096,53039.14884840001 2025-05-06,18:06:42.000,126,11123267,124285,0,1746554801,13795.444467059999,115.31171241000266,53039.183784 2025-05-06,18:06:43.000,126,11123289,124005,0,1746554802,13795.417521819989,115.26236849999987,53039.13487416 2025-05-06,18:06:44.000,126,11123277,124285,0,1746554803,13795.397312889989,115.22712285000307,53039.1139128 2025-05-06,18:06:45.000,126,11123242,124245,0,1746554804,13795.383840269998,115.17072981000092,53039.12089992001 2025-05-06,18:06:46.000,126,11123277,124325,0,1746554805,13795.336686099989,115.12843503000477,53039.058015840004 2025-05-06,18:06:47.000,126,11123320,124365,0,1746554806,13795.343422409998,115.0931893800007,53039.02308024 2025-05-06,18:06:48.000,126,11123310,124325,0,1746554807,13795.296268239988,115.02974720999919,53039.078977200006 2025-05-06,18:06:49.000,126,11123283,124325,0,1746554808,13795.228905139993,114.95925590999832,53039.00211888001 2025-05-06,18:06:50.000,126,11123234,124045,0,1746554809,13795.201959899998,114.93810852000024,53039.058015840004 2025-05-06,18:06:51.000,126,11123248,124285,0,1746554810,13795.121124179997,114.86761721999937,53039.03705448 2025-05-06,18:06:52.000,126,11123305,124445,0,1746554811,13795.033552150002,114.83237157000258,53039.00211888001 2025-05-06,18:06:53.000,126,11123285,124525,0,1746554812,13794.932507500002,114.75483114000235,53038.98115752001 2025-05-06,18:06:54.000,126,11123288,124325,0,1746554813,13794.858408089996,114.72663462000492,53038.99513176 2025-05-06,18:06:55.000,126,11123213,123925,0,1746554814,13794.831462850001,114.71958548999828,53038.960196160006 2025-05-06,18:06:56.000,126,11123260,124365,0,1746554815,13794.737154509996,114.6984381000002,53038.96718328 2025-05-06,18:06:57.000,126,11123280,124285,0,1746554816,13794.69000034,114.71958548999828,53038.960196160006 2025-05-06,18:06:58.000,126,11123264,124245,0,1746554817,13794.62263723999,114.6984381000002,53038.93224768001 2025-05-06,18:06:59.000,126,11123283,124405,0,1746554818,13794.56874676,114.62794679999934,53038.99513176 2025-05-06,18:07:00.000,126,11123219,124485,0,1746554819,13794.514856279995,114.59270115000254,53038.939234800004 2025-05-06,18:07:01.000,126,11123291,124285,0,1746554820,13794.434020559995,114.60679941000126,53038.890324960004 2025-05-06,18:07:02.000,126,11123238,124405,0,1746554821,13794.42054793999,114.59270115000254,53038.939234800004 2025-05-06,18:07:03.000,126,11123305,124325,0,1746554822,13794.393602699995,114.59270115000254,53038.960196160006 2025-05-06,18:07:04.000,126,11123294,124485,0,1746554823,13794.36665746,114.67024158000277,53038.95320904001 2025-05-06,18:07:05.000,126,11123203,124285,0,1746554824,13794.38013007999,114.66319245000341,53038.90429920001 2025-05-06,18:07:06.000,126,11123266,124285,0,1746554825,13794.33971221999,114.71253635999892,53038.94622192 2025-05-06,18:07:07.000,126,11123265,124125,0,1746554826,13794.265612809999,114.75483114000235,53038.86237648001 2025-05-06,18:07:08.000,126,11123226,124405,0,1746554827,13794.225194949999,114.78302765999979,53038.84840224 2025-05-06,18:07:09.000,126,11123270,124365,0,1746554828,13794.178040779989,114.79007678999915,53038.90429920001 2025-05-06,18:07:10.000,126,11123273,124285,0,1746554829,13794.225194949999,114.83942070000194,53038.83442800001 2025-05-06,18:07:11.000,126,11123284,124245,0,1746554830,13794.157831849989,114.91696113000216,53038.84840224 2025-05-06,18:07:12.000,126,11123307,124245,0,1746554831,13794.090468749993,114.95925590999832,53038.81346664001 2025-05-06,18:07:13.000,126,11123322,124485,0,1746554832,13794.076996129988,114.96630503999768,53038.81346664001 2025-05-06,18:07:14.000,126,11123270,124045,0,1746554833,13794.050050889993,115.00155069000175,53038.81346664001 2025-05-06,18:07:15.000,126,11123247,124645,0,1746554834,13794.076996129988,115.01564895000047,53038.792505280006 2025-05-06,18:07:16.000,126,11123238,124725,0,1746554835,13794.110677679993,115.05089460000454,53038.75756968 2025-05-06,18:07:17.000,126,11123253,124925,0,1746554836,13794.117413989989,115.08614025000134,53038.80647952 2025-05-06,18:07:18.000,126,11123251,124805,0,1746554837,13794.137622919989,115.16368068000156,53038.77853104 2025-05-06,18:07:19.000,126,11123247,124805,0,1746554838,13794.144359229998,115.21302459000435,53038.80647952 2025-05-06,18:07:20.000,126,11123268,124245,0,1746554839,13794.130886609993,115.31171241000266,53038.82744088 2025-05-06,18:07:21.000,126,11123244,124485,0,1746554840,13794.110677679993,115.29761415000394,53038.82045376 2025-05-06,18:07:22.000,126,11123293,124005,0,1746554841,13794.076996129988,115.35400718999881,53038.75756968 2025-05-06,18:07:23.000,126,11123311,124165,0,1746554842,13794.050050889993,115.39630197000224,53038.771543920004 2025-05-06,18:07:24.000,126,11123341,124005,0,1746554843,13794.050050889993,115.39630197000224,53038.75756968 2025-05-06,18:07:25.000,126,11123291,124245,0,1746554844,13794.090468749993,115.41744936000032,53038.7994924 2025-05-06,18:07:26.000,126,11123255,123885,0,1746554845,13794.137622919989,115.48089153000183,53038.7994924 2025-05-06,18:07:27.000,126,11123303,124165,0,1746554846,13794.178040779989,115.53023544000462,53038.841415120005 2025-05-06,18:07:28.000,126,11123277,124325,0,1746554847,13794.184777089999,115.56548109000141,53038.85538936 2025-05-06,18:07:29.000,126,11123288,124045,0,1746554848,13794.198249709989,115.60777587000484,53038.92526056 2025-05-06,18:07:30.000,126,11123288,124045,0,1746554849,13794.191513399994,115.64302152000164,53038.890324960004 2025-05-06,18:07:31.000,126,11123294,124125,0,1746554850,13794.157831849989,115.6853162999978,53038.89731208 2025-05-06,18:07:32.000,126,11123237,124405,0,1746554851,13794.144359229998,115.70646369000315,53038.911286320006 2025-05-06,18:07:33.000,126,11123284,124485,0,1746554852,13794.117413989989,115.7487584699993,53038.96718328 2025-05-06,18:07:34.000,126,11123257,124245,0,1746554853,13794.090468749993,115.77695499000401,53038.96718328 2025-05-06,18:07:35.000,126,11123290,124285,0,1746554854,13794.043314579998,115.86859368000296,53039.00211888001 2025-05-06,18:07:36.000,126,11123266,123965,0,1746554855,13794.036578269988,115.91088845999911,53038.98814464 2025-05-06,18:07:37.000,126,11123282,124285,0,1746554856,13794.023105649998,115.9602323700019,53039.009106000005 2025-05-06,18:07:38.000,126,11123298,124005,0,1746554857,13793.922060999997,116.0095762800047,53038.960196160006 2025-05-06,18:07:39.000,126,11123211,123965,0,1746554858,13793.908588379993,116.08006757999829,53038.939234800004 2025-05-06,18:07:40.000,126,11123298,124205,0,1746554859,13793.827752659992,116.09416584000428,53039.009106000005 2025-05-06,18:07:41.000,126,11123262,124165,0,1746554860,13793.821016349997,116.05892019000021,53038.99513176 2025-05-06,18:07:42.000,126,11123286,124165,0,1746554861,13793.800807419997,116.07301844999893,53039.009106000005 2025-05-06,18:07:43.000,126,11123206,124245,0,1746554862,13793.733444320002,116.09416584000428,53039.03006736001 2025-05-06,18:07:44.000,126,11123257,123925,0,1746554863,13793.679553839997,116.09416584000428,53038.98814464 2025-05-06,18:07:45.000,126,11123272,124325,0,1746554864,13793.679553839997,116.1435097499998,53039.009106000005 2025-05-06,18:07:46.000,126,11123253,124125,0,1746554865,13793.686290149992,116.15760800999851,53039.03006736001 2025-05-06,18:07:47.000,126,11123294,124045,0,1746554866,13793.639135979996,116.18580453000322,53038.98115752001 2025-05-06,18:07:48.000,126,11123315,124165,0,1746554867,13793.632399670001,116.21400105000066,53039.0440416 2025-05-06,18:07:49.000,126,11123241,124285,0,1746554868,13793.578509189996,116.27744322000217,53038.99513176 2025-05-06,18:07:50.000,126,11123230,124325,0,1746554869,13793.48420084999,116.25629583000409,53039.03006736001 2025-05-06,18:07:51.000,126,11123245,124005,0,1746554870,13793.477464539996,116.27744322000217,53039.05102872001 2025-05-06,18:07:52.000,126,11123279,124045,0,1746554871,13793.40336512999,116.27039409000281,53038.960196160006 2025-05-06,18:07:53.000,126,11123265,124205,0,1746554872,13793.34947465,116.31268886999896,53038.9741704 2025-05-06,18:07:54.000,126,11123287,124325,0,1746554873,13793.30232047999,116.28449235000153,53038.960196160006 2025-05-06,18:07:55.000,126,11123197,124165,0,1746554874,13793.194539519995,116.28449235000153,53038.93224768001 2025-05-06,18:07:56.000,126,11123293,123965,0,1746554875,13793.106967489999,116.26334496000345,53038.960196160006 2025-05-06,18:07:57.000,126,11123286,123965,0,1746554876,13793.012659149994,116.22105018000002,53038.92526056 2025-05-06,18:07:58.000,126,11123337,124325,0,1746554877,13792.992450219994,116.23514843999874,53038.93224768001 2025-05-06,18:07:59.000,126,11123313,124045,0,1746554878,13792.918350809989,116.22105018000002,53038.890324960004 2025-05-06,18:08:00.000,126,11123212,124125,0,1746554879,13792.857724019988,116.18580453000322,53038.88333784001 2025-05-06,18:08:01.000,126,11123269,124325,0,1746554880,13792.790360919993,116.16465713999787,53038.85538936 2025-05-06,18:08:02.000,126,11123254,124125,0,1746554881,13792.729734129993,116.11531323000236,53038.85538936 2025-05-06,18:08:03.000,126,11123259,124165,0,1746554882,13792.689316269993,116.10121497000364,53038.84840224 2025-05-06,18:08:04.000,126,11123258,124365,0,1746554883,13792.628689479992,116.03777280000213,53038.82045376 2025-05-06,18:08:05.000,126,11123248,124005,0,1746554884,13792.621953169997,116.07301844999893,53038.792505280006 2025-05-06,18:08:06.000,126,11123265,124005,0,1746554885,13792.635425790002,116.04482193000149,53038.81346664001 2025-05-06,18:08:07.000,126,11123258,123965,0,1746554886,13792.702788889997,115.97433063000062,53038.792505280006 2025-05-06,18:08:08.000,126,11123227,124125,0,1746554887,13792.729734129993,115.93908498000383,53038.82045376 2025-05-06,18:08:09.000,126,11123245,124285,0,1746554888,13792.810569849993,115.8967902000004,53038.80647952 2025-05-06,18:08:10.000,126,11123254,124565,0,1746554889,13792.817306159988,115.86859368000296,53038.82045376 2025-05-06,18:08:11.000,126,11123250,124565,0,1746554890,13792.817306159988,115.88974107000104,53038.77853104 2025-05-06,18:08:12.000,126,11123309,124805,0,1746554891,13792.850987709993,115.88974107000104,53038.7994924 2025-05-06,18:08:13.000,126,11123289,124645,0,1746554892,13792.891405569993,115.84744629000488,53038.8693636 2025-05-06,18:08:14.000,126,11123249,124325,0,1746554893,13792.891405569993,115.86859368000296,53038.86237648001 2025-05-06,18:08:15.000,126,11123278,124365,0,1746554894,13792.999186529989,115.93203585000447,53038.890324960004 2025-05-06,18:08:16.000,126,11123294,123844,0,1746554895,13793.03960438999,115.8967902000004,53038.80647952 2025-05-06,18:08:17.000,126,11123284,124125,0,1746554896,13793.019395459989,115.91088845999911,53038.87635072 2025-05-06,18:08:18.000,126,11123272,124285,0,1746554897,13793.066549629999,115.98137975999998,53038.85538936 2025-05-06,18:08:19.000,126,11123214,124045,0,1746554898,13793.073285939994,116.02367454000341,53038.85538936 2025-05-06,18:08:20.000,126,11123270,124245,0,1746554899,13793.066549629999,116.03072367000277,53038.90429920001 2025-05-06,18:08:21.000,126,11123257,124045,0,1746554900,13793.10023117999,116.09416584000428,53038.94622192 2025-05-06,18:08:22.000,126,11123202,124005,0,1746554901,13793.066549629999,116.10121497000364,53038.960196160006 2025-05-06,18:08:23.000,126,11123290,123965,0,1746554902,13793.066549629999,116.108264100003,53038.99513176 2025-05-06,18:08:24.000,126,11123241,123805,0,1746554903,13793.073285939994,116.09416584000428,53038.98115752001 2025-05-06,18:08:25.000,126,11123217,124125,0,1746554904,13793.086758559999,116.04482193000149,53039.03006736001 2025-05-06,18:08:26.000,126,11123254,124125,0,1746554905,13793.106967489999,116.00252714999806,53039.03705448 2025-05-06,18:08:27.000,126,11123284,124325,0,1746554906,13793.16085796999,115.96728150000126,53039.05102872001 2025-05-06,18:08:28.000,126,11123288,124045,0,1746554907,13793.18780321,115.98842888999934,53039.08596432 2025-05-06,18:08:29.000,126,11123273,124325,0,1746554908,13793.214748449995,115.9602323700019,53039.07199008001 2025-05-06,18:08:30.000,126,11123253,124125,0,1746554909,13793.26190261999,115.90383932999976,53039.15583552 2025-05-06,18:08:31.000,126,11123242,124005,0,1746554910,13793.28211154999,115.87564281000232,53039.12089992001 2025-05-06,18:08:32.000,126,11123265,124325,0,1746554911,13793.34947465,115.88974107000104,53039.14186128 2025-05-06,18:08:33.000,126,11123187,124165,0,1746554912,13793.38315619999,115.91793758999847,53039.19775824001 2025-05-06,18:08:34.000,126,11123276,123965,0,1746554913,13793.36294726999,115.8967902000004,53039.19775824001 2025-05-06,18:08:35.000,126,11123259,124245,0,1746554914,13793.38989251,115.84744629000488,53039.20474536 2025-05-06,18:08:36.000,126,11123262,124365,0,1746554915,13793.41010144,115.91088845999911,53039.246668080006 2025-05-06,18:08:37.000,126,11123286,124165,0,1746554916,13793.4505193,115.91793758999847,53039.274616560004 2025-05-06,18:08:38.000,126,11123226,124005,0,1746554917,13793.437046679996,115.9602323700019,53039.183784 2025-05-06,18:08:39.000,126,11123280,124365,0,1746554918,13793.48420084999,115.98842888999934,53039.23269384 2025-05-06,18:08:40.000,126,11123209,124125,0,1746554919,13793.457255609996,115.98842888999934,53039.28160368 2025-05-06,18:08:41.000,126,11123225,123965,0,1746554920,13793.41010144,115.98137975999998,53039.30955216 2025-05-06,18:08:42.000,126,11123273,124245,0,1746554921,13793.38315619999,116.0095762800047,53039.31653928001 2025-05-06,18:08:43.000,126,11123208,124325,0,1746554922,13793.356210959995,115.96728150000126,53039.36544912001 2025-05-06,18:08:44.000,126,11123220,124365,0,1746554923,13793.315793099995,115.97433063000062,53039.33750064001 2025-05-06,18:08:45.000,126,11123257,123805,0,1746554924,13793.255166309995,115.94613411000319,53039.30955216 2025-05-06,18:08:46.000,126,11123239,124325,0,1746554925,13793.26863893,115.98137975999998,53039.33051352 2025-05-06,18:08:47.000,126,11123188,124205,0,1746554926,13793.16085796999,115.93908498000383,53039.358462 2025-05-06,18:08:48.000,126,11123251,124285,0,1746554927,13793.194539519995,115.8967902000004,53039.37243624 2025-05-06,18:08:49.000,126,11123243,124165,0,1746554928,13793.14738535,115.8615445500036,53039.36544912001 2025-05-06,18:08:50.000,126,11123287,124245,0,1746554929,13793.046340699999,115.87564281000232,53039.37243624 2025-05-06,18:08:51.000,126,11123269,124165,0,1746554930,13792.958768669989,115.83334802999889,53039.393397600004 2025-05-06,18:08:52.000,126,11123234,124325,0,1746554931,13792.904878189998,115.79810238000209,53039.36544912001 2025-05-06,18:08:53.000,126,11123243,124325,0,1746554932,13792.803833539998,115.82629889999953,53039.36544912001 2025-05-06,18:08:54.000,126,11123238,123885,0,1746554933,13792.743206749998,115.76990586000466,53039.38641048001 2025-05-06,18:08:55.000,126,11123201,124125,0,1746554934,13792.669107339992,115.73466021000058,53039.37942336 2025-05-06,18:08:56.000,126,11123231,124085,0,1746554935,13792.561326379997,115.75580759999866,53039.40737184001 2025-05-06,18:08:57.000,126,11123248,124245,0,1746554936,13792.520908519997,115.75580759999866,53039.393397600004 2025-05-06,18:08:58.000,126,11123250,124325,0,1746554937,13792.365973389991,115.72056195000187,53039.40038472 2025-05-06,18:08:59.000,126,11123282,124165,0,1746554938,13792.25145612,115.74170933999994,53039.358462 2025-05-06,18:09:00.000,126,11123251,124645,0,1746554939,13792.12346622999,115.6853162999978,53039.36544912001 2025-05-06,18:09:01.000,126,11123237,124405,0,1746554940,13791.96179478999,115.62187413000356,53039.37243624 2025-05-06,18:09:02.000,126,11123224,124325,0,1746554941,13791.84054120999,115.55843196000205,53039.30256504 2025-05-06,18:09:03.000,126,11123273,124325,0,1746554942,13791.638451909988,115.52318630999798,53039.295577920006 2025-05-06,18:09:04.000,126,11123201,124645,0,1746554943,13791.618242979988,115.5020389199999,53039.30256504 2025-05-06,18:09:05.000,126,11123163,124925,0,1746554944,13791.503725709998,115.44564587999776,53039.274616560004 2025-05-06,18:09:06.000,126,11123237,124765,0,1746554945,13791.355526890002,115.42449848999968,53039.23968096001 2025-05-06,18:09:07.000,126,11123239,125005,0,1746554946,13791.193855450001,115.41040023000096,53039.20474536 2025-05-06,18:09:08.000,126,11123264,124605,0,1746554947,13791.038920319996,115.33990893000009,53039.19077112 2025-05-06,18:09:09.000,126,11123264,124845,0,1746554948,13790.82335839999,115.36105631999817,53039.14884840001 2025-05-06,18:09:10.000,126,11123183,124485,0,1746554949,13790.62126909999,115.28351588999794,53039.09295144 2025-05-06,18:09:11.000,126,11123196,124485,0,1746554950,13790.459597659989,115.35400718999881,53039.06500296 2025-05-06,18:09:12.000,126,11123215,124485,0,1746554951,13790.304662529998,115.29056502000458,53039.0440416 2025-05-06,18:09:13.000,126,11123231,124365,0,1746554952,13790.142991089997,115.24122111000179,53039.02308024 2025-05-06,18:09:14.000,126,11123221,124605,0,1746554953,13790.021737509996,115.23417198000243,53038.98115752001 2025-05-06,18:09:15.000,126,11123201,124405,0,1746554954,13789.89374762,115.19892632999836,53038.89731208 2025-05-06,18:09:16.000,126,11123265,124285,0,1746554955,13789.799439279996,115.17777894000028,53038.92526056 2025-05-06,18:09:17.000,126,11123213,124485,0,1746554956,13789.74554879999,115.12843503000477,53038.86237648001 2025-05-06,18:09:18.000,126,11123204,124205,0,1746554957,13789.70513093999,115.10728763999941,53038.87635072 2025-05-06,18:09:19.000,126,11123258,124405,0,1746554958,13789.617558909995,115.06499286000326,53038.78551816001 2025-05-06,18:09:20.000,126,11123244,124365,0,1746554959,13789.597349979995,115.02974720999919,53038.78551816001 2025-05-06,18:09:21.000,126,11123248,124445,0,1746554960,13789.62429521999,115.02269807999983,53038.722634080004 2025-05-06,18:09:22.000,126,11123210,124285,0,1746554961,13789.6108226,114.98745243000303,53038.70167272 2025-05-06,18:09:23.000,126,11123217,124325,0,1746554962,13789.58387735999,114.95925590999832,53038.69468560001 2025-05-06,18:09:24.000,126,11123201,124285,0,1746554963,13789.52998688,114.9099120000028,53038.63878864 2025-05-06,18:09:25.000,126,11123208,124205,0,1746554964,13789.48283270999,114.85351896000066,53038.64577576001 2025-05-06,18:09:26.000,126,11123233,124285,0,1746554965,13789.44241484999,114.85351896000066,53038.63180152 2025-05-06,18:09:27.000,126,11123232,124365,0,1746554966,13789.361579129989,114.80417504999787,53038.5898788 2025-05-06,18:09:28.000,126,11123232,124645,0,1746554967,13789.300952339989,114.8464698300013,53038.624814400006 2025-05-06,18:09:29.000,126,11123230,124365,0,1746554968,13789.267270789998,114.86056809000002,53038.52699472001 2025-05-06,18:09:30.000,126,11123183,124285,0,1746554969,13789.159489829988,114.88171547999809,53038.53398184 2025-05-06,18:09:31.000,126,11123228,124325,0,1746554970,13789.199907689988,114.91696113000216,53038.49904624001 2025-05-06,18:09:32.000,126,11123227,124245,0,1746554971,13789.172962449993,114.87466634999873,53038.457123520006 2025-05-06,18:09:33.000,126,11123301,124205,0,1746554972,13789.186435069998,114.90286287000345,53038.485072 2025-05-06,18:09:34.000,126,11123243,124205,0,1746554973,13789.146017209998,114.93105939000088,53038.42218792 2025-05-06,18:09:35.000,126,11123219,124445,0,1746554974,13789.132544589993,114.91696113000216,53038.44314928 2025-05-06,18:09:36.000,126,11123237,124165,0,1746554975,13789.085390419998,114.91696113000216,53038.42917504001 2025-05-06,18:09:37.000,126,11123217,124325,0,1746554976,13788.984345769997,114.92401026000152,53038.49904624001 2025-05-06,18:09:38.000,126,11123257,124365,0,1746554977,13788.930455289992,114.90286287000345,53038.47109776 2025-05-06,18:09:39.000,126,11123205,124605,0,1746554978,13788.822674329997,114.90286287000345,53038.457123520006 2025-05-06,18:09:40.000,126,11123249,124245,0,1746554979,13788.795729090001,114.81827331000386,53038.52699472001 2025-05-06,18:09:41.000,126,11123252,124165,0,1746554980,13788.775520160001,114.77597853000043,53038.47808488001 2025-05-06,18:09:42.000,126,11123238,124245,0,1746554981,13788.65426658,114.78302765999979,53038.44314928 2025-05-06,18:09:43.000,126,11123213,124045,0,1746554982,13788.59363979,114.76188027000171,53038.42218792 2025-05-06,18:09:44.000,126,11123231,124165,0,1746554983,13788.519540379995,114.74073288000363,53038.44314928 2025-05-06,18:09:45.000,126,11123195,124245,0,1746554984,13788.479122519995,114.72663462000492,53038.387252320004 2025-05-06,18:09:46.000,126,11123208,123965,0,1746554985,13788.41175942,114.6984381000002,53038.39423944 2025-05-06,18:09:47.000,126,11123246,124325,0,1746554986,13788.38481417999,114.71253635999892,53038.39423944 2025-05-06,18:09:48.000,126,11123297,124045,0,1746554987,13788.34439631999,114.76892940000107,53038.3453296 2025-05-06,18:09:49.000,126,11123205,124005,0,1746554988,13788.29050584,114.77597853000043,53038.32436824 2025-05-06,18:09:50.000,126,11123219,124165,0,1746554989,13788.29050584,114.8112241800045,53038.3453296 2025-05-06,18:09:51.000,126,11123260,124125,0,1746554990,13788.297242149994,114.81827331000386,53038.36629096 2025-05-06,18:09:52.000,126,11123216,124125,0,1746554991,13788.28376952999,114.87466634999873,53038.3453296 2025-05-06,18:09:53.000,126,11123259,124085,0,1746554992,13788.189461189999,114.88876461000473,53038.35231672 2025-05-06,18:09:54.000,126,11123269,123925,0,1746554993,13788.142307019989,114.90286287000345,53038.3453296 2025-05-06,18:09:55.000,126,11123200,124005,0,1746554994,13787.980635579988,114.91696113000216,53038.31039400001 2025-05-06,18:09:56.000,126,11123225,124525,0,1746554995,13787.812227829992,114.93105939000088,53038.31039400001 2025-05-06,18:09:57.000,126,11123270,124605,0,1746554996,13787.690974249992,115.01564895000047,53038.26148416001 2025-05-06,18:09:58.000,126,11123217,124525,0,1746554997,13787.556248050001,114.95220677999896,53038.25449704 2025-05-06,18:09:59.000,126,11123245,124925,0,1746554998,13787.39457661,115.00155069000175,53038.2055872 2025-05-06,18:10:00.000,126,11123228,124085,0,1746554999,13787.20595992999,114.98745243000303,53038.17763872 2025-05-06,18:10:01.000,126,11123203,124165,0,1746555000,13787.09144266,114.9451576499996,53038.22654856 2025-05-06,18:10:02.000,126,11123278,124005,0,1746555001,13786.923034909989,114.97335417000431,53038.16366448001 2025-05-06,18:10:03.000,126,11123280,124085,0,1746555002,13786.714209299993,115.00155069000175,53038.121741760006 2025-05-06,18:10:04.000,126,11123228,124325,0,1746555003,13786.626637269997,115.02269807999983,53038.07981904 2025-05-06,18:10:05.000,126,11123192,123925,0,1746555004,13786.498647380002,115.03679633999855,53038.08680616 2025-05-06,18:10:06.000,126,11123201,124045,0,1746555005,13786.525592619997,115.0579437300039,53038.01693496 2025-05-06,18:10:07.000,126,11123248,123885,0,1746555006,13786.464965829997,115.0438454699979,53038.00994784 2025-05-06,18:10:08.000,126,11123215,123925,0,1746555007,13786.417811660001,115.11433676999877,53037.933089520004 2025-05-06,18:10:09.000,126,11123227,124125,0,1746555008,13786.404339039997,115.20597545999772,53037.89815392001 2025-05-06,18:10:10.000,126,11123147,124165,0,1746555009,13786.390866419992,115.24122111000179,53037.87020544 2025-05-06,18:10:11.000,126,11123216,124165,0,1746555010,13786.404339039997,115.31876154000201,53037.84924408 2025-05-06,18:10:12.000,126,11123260,124005,0,1746555011,13786.458229520002,115.31876154000201,53037.84225696 2025-05-06,18:10:13.000,126,11123241,123885,0,1746555012,13786.458229520002,115.37515458000416,53037.77937288001 2025-05-06,18:10:14.000,126,11123251,123805,0,1746555013,13786.545801549997,115.41040023000096,53037.77937288001 2025-05-06,18:10:15.000,126,11123254,124125,0,1746555014,13786.539065240002,115.50908804999926,53037.786360000006 2025-05-06,18:10:16.000,126,11123187,123844,0,1746555015,13786.572746789992,115.53023544000462,53037.7514244 2025-05-06,18:10:17.000,126,11123192,123965,0,1746555016,13786.586219409997,115.60072673999821,53037.73046304001 2025-05-06,18:10:18.000,126,11123255,123805,0,1746555017,13786.559274170002,115.58662847999949,53037.67456608 2025-05-06,18:10:19.000,126,11123213,123765,0,1746555018,13786.579483100002,115.6853162999978,53037.6815532 2025-05-06,18:10:20.000,126,11123230,123725,0,1746555019,13786.599692030002,115.74170933999994,53037.667578960005 2025-05-06,18:10:21.000,126,11123235,124045,0,1746555020,13786.619900960002,115.80515151000145,53037.67456608 2025-05-06,18:10:22.000,126,11123194,124085,0,1746555021,13786.613164649993,115.84039715999825,53037.6815532 2025-05-06,18:10:23.000,126,11123245,123885,0,1746555022,13786.592955719992,115.91793758999847,53037.68854032001 2025-05-06,18:10:24.000,126,11123204,124125,0,1746555023,13786.660318820002,115.96728150000126,53037.70251456 2025-05-06,18:10:25.000,126,11123191,124165,0,1746555024,13786.694000369993,115.96728150000126,53037.66059184001 2025-05-06,18:10:26.000,126,11123182,123885,0,1746555025,13786.720945609988,116.0095762800047,53037.62565624 2025-05-06,18:10:27.000,126,11123298,123844,0,1746555026,13786.781572399988,116.108264100003,53037.59072064001 2025-05-06,18:10:28.000,126,11123264,124045,0,1746555027,13786.821990259989,116.15055887999915,53037.618669120006 2025-05-06,18:10:29.000,126,11123210,124005,0,1746555028,13786.848935499998,116.17875540000387,53037.66059184001 2025-05-06,18:10:30.000,126,11123225,123925,0,1746555029,13786.923034909989,116.2421975699981,53037.66059184001 2025-05-06,18:10:31.000,126,11123200,124045,0,1746555030,13786.956716459994,116.33383626000432,53037.6815532 2025-05-06,18:10:32.000,126,11123249,123885,0,1746555031,13787.07123373,116.38318016999983,53037.667578960005 2025-05-06,18:10:33.000,126,11123186,123405,0,1746555032,13787.15206945,116.41137669000454,53037.716488800004 2025-05-06,18:10:34.000,126,11123172,124005,0,1746555033,13787.19248731,116.48891712000477,53037.6815532 2025-05-06,18:10:35.000,126,11123221,123885,0,1746555034,13787.320477199995,116.48891712000477,53037.67456608 2025-05-06,18:10:36.000,126,11123251,123645,0,1746555035,13787.39457661,116.50301538000349,53037.7514244 2025-05-06,18:10:37.000,126,11123208,123805,0,1746555036,13787.603402219996,116.51711364000221,53037.75841152001 2025-05-06,18:10:38.000,126,11123261,124005,0,1746555037,13787.690974249992,116.53121190000093,53037.7514244 2025-05-06,18:10:39.000,126,11123206,123725,0,1746555038,13787.832436759993,116.55940841999836,53037.786360000006 2025-05-06,18:10:40.000,126,11123169,123965,0,1746555039,13788.000844509988,116.54531015999964,53037.77238576 2025-05-06,18:10:41.000,126,11123244,123844,0,1746555040,13788.142307019989,116.54531015999964,53037.86321832 2025-05-06,18:10:42.000,126,11123261,123645,0,1746555041,13788.35113263,116.49596625000413,53037.87020544 2025-05-06,18:10:43.000,126,11123213,123885,0,1746555042,13788.50606775999,116.47481885999878,53037.961038 2025-05-06,18:10:44.000,126,11123217,123885,0,1746555043,13788.728365989991,116.4184258200039,53037.98199936 2025-05-06,18:10:45.000,126,11123199,124605,0,1746555044,13788.937191600002,116.39022929999919,53038.04488344001 2025-05-06,18:10:46.000,126,11123183,124645,0,1746555045,13789.139280899988,116.3549836500024,53038.06584480001 2025-05-06,18:10:47.000,126,11123192,124725,0,1746555046,13789.260534479989,116.31973799999832,53038.100780400004 2025-05-06,18:10:48.000,126,11123256,124365,0,1746555047,13789.50977795,116.26334496000345,53038.17763872 2025-05-06,18:10:49.000,126,11123184,123645,0,1746555048,13789.74554879999,116.18580453000322,53038.25449704 2025-05-06,18:10:50.000,126,11123215,124165,0,1746555049,13789.947638099991,116.12236236000172,53038.28244552001 2025-05-06,18:10:51.000,126,11123257,124245,0,1746555050,13790.196881570002,116.09416584000428,53038.36629096 2025-05-06,18:10:52.000,126,11123217,124245,0,1746555051,13790.324871459998,116.00252714999806,53038.40122656001 2025-05-06,18:11:03.000,126,11123285,123965,0,1746555062,13792.406391249991,115.74170933999994,53039.23968096001 2025-05-06,18:11:04.000,126,11123225,123844,0,1746555063,13792.595007930002,115.69941456000379,53039.23968096001 2025-05-06,18:11:05.000,126,11123254,124005,0,1746555064,13792.817306159988,115.64302152000164,53039.295577920006 2025-05-06,18:11:06.000,126,11123213,123645,0,1746555065,13792.972241289994,115.59367760999885,53039.40038472 2025-05-06,18:11:07.000,126,11123219,123685,0,1746555066,13793.093494869994,115.54433370000334,53039.463268800006 2025-05-06,18:11:08.000,126,11123229,123965,0,1746555067,13793.26190261999,115.53728457000398,53039.55410136001 2025-05-06,18:11:09.000,126,11123195,123805,0,1746555068,13793.44378298999,115.46679327000311,53039.561088480004 2025-05-06,18:11:10.000,126,11123167,123925,0,1746555069,13793.659344909996,115.4385967499984,53039.65890816 2025-05-06,18:11:11.000,126,11123199,123965,0,1746555070,13793.800807419997,115.37515458000416,53039.76371496 2025-05-06,18:11:12.000,126,11123221,124005,0,1746555071,13793.922060999997,115.33990893000009,53039.78467632 2025-05-06,18:11:13.000,126,11123278,123965,0,1746555072,13793.989424099993,115.26236849999987,53039.86153464 2025-05-06,18:11:14.000,126,11123203,123965,0,1746555073,13794.097205059988,115.24122111000179,53039.98031568 2025-05-06,18:11:15.000,126,11123232,123885,0,1746555074,13794.225194949999,115.14253329000348,53040.0222384 2025-05-06,18:11:16.000,126,11123249,123844,0,1746555075,13794.353184839994,115.12138589999813,53040.12704520001 2025-05-06,18:11:17.000,126,11123248,123885,0,1746555076,13794.434020559995,115.08614025000134,53040.182942160005 2025-05-06,18:11:18.000,126,11123262,123805,0,1746555077,13794.535065209995,115.03679633999855,53040.252813360006 2025-05-06,18:11:19.000,126,11123180,123885,0,1746555078,13794.64284616999,115.00859982000111,53040.34364592001 2025-05-06,18:11:20.000,126,11123250,123844,0,1746555079,13794.75062713,114.9451576499996,53040.41351712001 2025-05-06,18:11:21.000,126,11123250,124005,0,1746555080,13794.844935469991,114.93105939000088,53040.4764012 2025-05-06,18:11:22.000,126,11123212,123885,0,1746555081,13794.919034879997,114.89581374000409,53040.49736256 2025-05-06,18:11:23.000,126,11123254,124045,0,1746555082,13795.006606909992,114.85351896000066,53040.59518224 2025-05-06,18:11:24.000,126,11123258,123965,0,1746555083,13795.040288459997,114.8112241800045,53040.62313072 2025-05-06,18:11:25.000,126,11123226,123844,0,1746555084,13795.073970010002,114.76892940000107,53040.62313072 2025-05-06,18:11:26.000,126,11123253,123965,0,1746555085,13795.073970010002,114.747782010003,53040.66505344 2025-05-06,18:11:27.000,126,11123243,124125,0,1746555086,13795.107651559993,114.71253635999892,53040.71396328 2025-05-06,18:11:28.000,126,11123174,124045,0,1746555087,13795.107651559993,114.72663462000492,53040.77684736001 2025-05-06,18:11:29.000,126,11123192,124005,0,1746555088,13795.121124179997,114.73368375000427,53040.76986024 2025-05-06,18:11:30.000,126,11123296,123805,0,1746555089,13795.127860489993,114.73368375000427,53040.783834480004 2025-05-06,18:11:31.000,126,11123272,123844,0,1746555090,13795.141333109998,114.76188027000171,53040.81178296 2025-05-06,18:11:32.000,126,11123215,123725,0,1746555091,13795.154805730002,114.71253635999892,53040.7908216 2025-05-06,18:11:33.000,126,11123231,124485,0,1746555092,13795.148069419993,114.72663462000492,53040.853705680005 2025-05-06,18:11:34.000,126,11123223,124525,0,1746555093,13795.188487279993,114.69138897000084,53040.81877008 2025-05-06,18:11:35.000,126,11123210,124285,0,1746555094,13795.175014660002,114.75483114000235,53040.84671856001 2025-05-06,18:11:36.000,126,11123256,124325,0,1746555095,13795.188487279993,114.7971259199985,53040.88864128 2025-05-06,18:11:37.000,126,11123236,124325,0,1746555096,13795.181750969998,114.80417504999787,53040.90960264 2025-05-06,18:11:38.000,126,11123257,124005,0,1746555097,13795.215432519988,114.78302765999979,53040.94453824001 2025-05-06,18:11:39.000,126,11123239,124165,0,1746555098,13795.201959899998,114.86056809000002,53040.972486720006 2025-05-06,18:11:40.000,126,11123149,123965,0,1746555099,13795.181750969998,114.93810852000024,53041.05633216 2025-05-06,18:11:41.000,126,11123211,123965,0,1746555100,13795.188487279993,114.96630503999768,53041.04235792001 2025-05-06,18:11:42.000,126,11123222,124325,0,1746555101,13795.175014660002,115.02974720999919,53041.04235792001 2025-05-06,18:11:43.000,126,11123176,123925,0,1746555102,13795.195223590003,115.03679633999855,53041.05633216 2025-05-06,18:11:44.000,126,11123241,123725,0,1746555103,13795.175014660002,115.14253329000348,53041.05633216 2025-05-06,18:11:45.000,126,11123162,124005,0,1746555104,13795.127860489993,115.18482806999964,53041.021396560005 2025-05-06,18:11:46.000,126,11123237,123925,0,1746555105,13795.020079529997,115.22712285000307,53041.105242 2025-05-06,18:11:47.000,126,11123247,124005,0,1746555106,13795.006606909992,115.26236849999987,53041.08428064001 2025-05-06,18:11:48.000,126,11123196,123885,0,1746555107,13795.013343220002,115.26236849999987,53041.091267760006 2025-05-06,18:11:49.000,126,11123219,124005,0,1746555108,13794.972925360002,115.27646675999858,53041.15415184 2025-05-06,18:11:50.000,126,11123202,124005,0,1746555109,13794.898825949997,115.33285980000073,53041.105242 2025-05-06,18:11:51.000,126,11123185,123965,0,1746555110,13794.811253920001,115.29056502000458,53041.1751132 2025-05-06,18:11:52.000,126,11123199,123885,0,1746555111,13794.696736649996,115.23417198000243,53041.09825488 2025-05-06,18:11:53.000,126,11123220,124325,0,1746555112,13794.66979141,115.27646675999858,53041.1751132 2025-05-06,18:11:54.000,126,11123250,124085,0,1746555113,13794.60916462,115.23417198000243,53041.119216240004 2025-05-06,18:11:55.000,126,11123204,123965,0,1746555114,13794.5283289,115.26236849999987,53041.1751132 2025-05-06,18:11:56.000,126,11123254,124085,0,1746555115,13794.434020559995,115.17777894000028,53041.18210032001 2025-05-06,18:11:57.000,126,11123185,124325,0,1746555116,13794.38013007999,115.13548416000413,53041.13319048001 2025-05-06,18:11:58.000,126,11123184,124125,0,1746555117,13794.35992114999,115.07204199000262,53041.13319048001 2025-05-06,18:11:59.000,126,11123193,124005,0,1746555118,13794.34644853,115.10728763999941,53041.119216240004 2025-05-06,18:12:00.000,126,11123186,123965,0,1746555119,13794.332975909994,115.0438454699979,53041.14716472 2025-05-06,18:12:01.000,126,11123238,124045,0,1746555120,13794.306030669999,115.02269807999983,53041.16113896001 2025-05-06,18:12:02.000,126,11123258,123805,0,1746555121,13794.225194949999,114.9451576499996,53041.11222912001 2025-05-06,18:12:03.000,126,11123168,123965,0,1746555122,13794.151095539994,114.93810852000024,53041.105242 2025-05-06,18:12:04.000,126,11123215,123965,0,1746555123,13794.130886609993,114.9451576499996,53041.05633216 2025-05-06,18:12:05.000,126,11123194,124005,0,1746555124,13794.050050889993,114.87466634999873,53041.04934504 2025-05-06,18:12:06.000,126,11123198,123805,0,1746555125,13793.962478859998,114.9099120000028,53041.0353708 2025-05-06,18:12:07.000,126,11123180,123844,0,1746555126,13793.955742550002,114.86761721999937,53041.01440944001 2025-05-06,18:12:08.000,126,11123226,123885,0,1746555127,13793.908588379993,114.83237157000258,53041.02838368 2025-05-06,18:12:09.000,126,11123223,123965,0,1746555128,13793.895115760002,114.83237157000258,53041.01440944001 2025-05-06,18:12:10.000,126,11123185,123844,0,1746555129,13793.834488970002,114.83237157000258,53040.96549960001 2025-05-06,18:12:11.000,126,11123230,124445,0,1746555130,13793.827752659992,114.85351896000066,53040.972486720006 2025-05-06,18:12:12.000,126,11123198,123805,0,1746555131,13793.827752659992,114.8112241800045,53041.01440944001 2025-05-06,18:12:13.000,126,11123251,124005,0,1746555132,13793.834488970002,114.8112241800045,53041.04235792001 2025-05-06,18:12:14.000,126,11123238,123885,0,1746555133,13793.874906830002,114.85351896000066,53041.07729352 2025-05-06,18:12:15.000,126,11123165,124525,0,1746555134,13793.854697900002,114.77597853000043,53041.08428064001 2025-05-06,18:12:16.000,126,11123193,124405,0,1746555135,13793.881643139997,114.78302765999979,53041.06331928001 2025-05-06,18:12:17.000,126,11123187,124645,0,1746555136,13793.955742550002,114.747782010003,53041.04235792001 2025-05-06,18:12:18.000,126,11123199,124645,0,1746555137,13794.029841959993,114.74073288000363,53041.08428064001 2025-05-06,18:12:19.000,126,11123217,123885,0,1746555138,13794.070259819993,114.65614332000405,53041.105242 2025-05-06,18:12:20.000,126,11123218,123885,0,1746555139,13794.117413989989,114.5997502800019,53041.119216240004 2025-05-06,18:12:21.000,126,11123169,124005,0,1746555140,13794.164568159998,114.57155376000446,53041.140177600006 2025-05-06,18:12:22.000,126,11123165,123925,0,1746555141,13794.157831849989,114.54335723999975,53041.14716472 2025-05-06,18:12:23.000,126,11123244,124365,0,1746555142,13794.171304469994,114.46581680999952,53041.16113896001 2025-05-06,18:12:24.000,126,11123241,123965,0,1746555143,13794.211722329994,114.43057116000273,53041.18210032001 2025-05-06,18:12:25.000,126,11123192,124125,0,1746555144,13794.198249709989,114.3882763799993,53041.237997280004 2025-05-06,18:12:26.000,126,11123240,124565,0,1746555145,13794.245403879999,114.32483420999779,53041.23101016001 2025-05-06,18:12:27.000,126,11123225,124325,0,1746555146,13794.306030669999,114.26139204000356,53041.29389424 2025-05-06,18:12:28.000,126,11123222,123965,0,1746555147,13794.332975909994,114.18385161000333,53041.27992000001 2025-05-06,18:12:29.000,126,11123192,124125,0,1746555148,13794.40707532,114.14860595999926,53041.3148556 2025-05-06,18:12:30.000,126,11123227,124045,0,1746555149,13794.413811629995,114.02172162000352,53041.258958640006 2025-05-06,18:12:31.000,126,11123178,124245,0,1746555150,13794.46096579999,113.95827945000201,53041.30088136001 2025-05-06,18:12:32.000,126,11123214,124165,0,1746555151,13794.535065209995,113.831395109999,53041.33581696 2025-05-06,18:12:33.000,126,11123156,124325,0,1746555152,13794.575483069995,113.75385467999877,53041.39870104001 2025-05-06,18:12:34.000,126,11123221,124325,0,1746555153,13794.60242830999,113.69041251000453,53041.34280408 2025-05-06,18:12:35.000,126,11123167,124005,0,1746555154,13794.656318789996,113.6481177300011,53041.39870104001 2025-05-06,18:12:36.000,126,11123199,124045,0,1746555155,13794.66305509999,113.64106860000174,53041.37773968001 2025-05-06,18:12:37.000,126,11123227,124085,0,1746555156,13794.71020927,113.61992121000367,53041.3847268 2025-05-06,18:12:38.000,126,11123242,124045,0,1746555157,13794.791044990001,113.59172468999896,53041.37075256 2025-05-06,18:12:39.000,126,11123213,124125,0,1746555158,13794.844935469991,113.64106860000174,53041.44062376 2025-05-06,18:12:40.000,126,11123200,124245,0,1746555159,13794.905562259992,113.62697034000303,53041.49652072001 2025-05-06,18:12:41.000,126,11123224,124365,0,1746555160,13794.966189049992,113.63401947000239,53041.46857224001 2025-05-06,18:12:42.000,126,11123184,124125,0,1746555161,13795.053761080002,113.65516686000046,53041.4895336 2025-05-06,18:12:43.000,126,11123238,124045,0,1746555162,13795.087442629992,113.62697034000303,53041.49652072001 2025-05-06,18:12:44.000,126,11123206,124085,0,1746555163,13795.114387870002,113.6833633799979,53041.54543056001 2025-05-06,18:12:45.000,126,11123196,124165,0,1746555164,13795.154805730002,113.71860903000197,53041.5594048 2025-05-06,18:12:46.000,126,11123191,124045,0,1746555165,13795.121124179997,113.73270729000069,53041.58036616 2025-05-06,18:12:47.000,126,11123144,124125,0,1746555166,13795.127860489993,113.77500207000412,53041.56639192001 2025-05-06,18:12:48.000,126,11123244,124285,0,1746555167,13795.114387870002,113.82434597999963,53041.573379040005 2025-05-06,18:12:49.000,126,11123225,124005,0,1746555168,13795.073970010002,113.83844423999835,53041.594340400006 2025-05-06,18:12:50.000,126,11123150,124205,0,1746555169,13794.959452739997,113.87368989000242,53041.594340400006 2025-05-06,18:12:51.000,126,11123218,124205,0,1746555170,13794.878617019996,113.90893553999922,53041.58036616 2025-05-06,18:12:52.000,126,11123219,124125,0,1746555171,13794.865144399992,113.86664076000307,53041.63626312001 2025-05-06,18:12:53.000,126,11123203,124405,0,1746555172,13794.865144399992,113.92303379999794,53041.573379040005 2025-05-06,18:12:54.000,126,11123194,124485,0,1746555173,13794.838199159996,113.93713206000393,53041.58735328001 2025-05-06,18:12:55.000,126,11123158,124085,0,1746555174,13794.784308679991,113.93008293000457,53041.56639192001 2025-05-06,18:12:56.000,126,11123192,124045,0,1746555175,13794.716945579996,113.95123032000265,53041.60132752 2025-05-06,18:12:57.000,126,11123224,124165,0,1746555176,13794.676527719996,113.98647596999945,53041.58036616 2025-05-06,18:12:58.000,126,11123247,124325,0,1746555177,13794.615900929995,113.97942684000009,53041.55241768 2025-05-06,18:12:59.000,126,11123177,124445,0,1746555178,13794.62937355,114.02172162000352,53041.573379040005 2025-05-06,18:13:00.000,126,11123196,124365,0,1746555179,13794.62263723999,114.05696727000031,53041.51748208001 2025-05-06,18:13:01.000,126,11123162,124365,0,1746555180,13794.64958248,114.08516378999775,53041.49652072001 2025-05-06,18:13:02.000,126,11123176,124845,0,1746555181,13794.64958248,114.09221292000439,53041.51748208001 2025-05-06,18:13:03.000,126,11123208,124765,0,1746555182,13794.676527719996,114.1063111800031,53041.524469200005 2025-05-06,18:13:04.000,126,11123212,124925,0,1746555183,13794.723681889991,114.09926205000374,53041.49652072001 2025-05-06,18:13:05.000,126,11123184,124885,0,1746555184,13794.757363439996,114.14860595999926,53041.475559360006 2025-05-06,18:13:06.000,126,11123170,124125,0,1746555185,13794.804517609991,114.26844117000292,53041.4895336 2025-05-06,18:13:07.000,126,11123209,124325,0,1746555186,13794.824726539991,114.31778507999843,53041.44761088001 2025-05-06,18:13:08.000,126,11123221,124245,0,1746555187,13794.851671780001,114.34598160000314,53041.46158512 2025-05-06,18:13:09.000,126,11123217,124325,0,1746555188,13794.892089640001,114.42352203000337,53041.46857224001 2025-05-06,18:13:10.000,126,11123214,124365,0,1746555189,13794.878617019996,114.5010624600036,53041.454598000004 2025-05-06,18:13:11.000,126,11123204,124325,0,1746555190,13794.838199159996,114.55040636999911,53041.46857224001 2025-05-06,18:13:12.000,126,11123200,124245,0,1746555191,13794.817990229996,114.62089766999998,53041.4895336 2025-05-06,18:13:13.000,126,11123226,124525,0,1746555192,13794.777572369996,114.67729071000213,53041.4895336 2025-05-06,18:13:14.000,126,11123189,124565,0,1746555193,13794.757363439996,114.77597853000043,53041.41267528 2025-05-06,18:13:15.000,126,11123159,124325,0,1746555194,13794.757363439996,114.76188027000171,53041.356778320005 2025-05-06,18:13:16.000,126,11123216,124285,0,1746555195,13794.737154509996,114.85351896000066,53041.32184272 2025-05-06,18:13:17.000,126,11123194,124005,0,1746555196,13794.75062713,114.88876461000473,53041.34979120001 2025-05-06,18:13:18.000,126,11123184,124245,0,1746555197,13794.71020927,114.87466634999873,53041.34979120001 2025-05-06,18:13:19.000,126,11123213,124165,0,1746555198,13794.696736649996,114.96630503999768,53041.34280408 2025-05-06,18:13:20.000,126,11123145,124205,0,1746555199,13794.71020927,115.07204199000262,53041.34979120001 2025-05-06,18:13:21.000,126,11123178,124285,0,1746555200,13794.69000034,115.07204199000262,53041.37075256 2025-05-06,18:13:22.000,126,11123238,124525,0,1746555201,13794.68326402999,115.0931893800007,53041.3847268 2025-05-06,18:13:23.000,126,11123224,124125,0,1746555202,13794.656318789996,115.10023851000005,53041.33581696 2025-05-06,18:13:24.000,126,11123174,124365,0,1746555203,13794.7304182,115.12843503000477,53041.426649520006 2025-05-06,18:13:25.000,126,11123151,124365,0,1746555204,13794.75062713,115.13548416000413,53041.39870104001 2025-05-06,18:13:26.000,126,11123183,124165,0,1746555205,13794.757363439996,115.17777894000028,53041.41267528 2025-05-06,18:13:27.000,126,11123241,124405,0,1746555206,13794.764099749991,115.20597545999772,53041.37773968001 2025-05-06,18:13:28.000,126,11123206,124445,0,1746555207,13794.777572369996,115.18482806999964,53041.33581696 2025-05-06,18:13:29.000,126,11123246,124245,0,1746555208,13794.844935469991,115.23417198000243,53041.3847268 2025-05-06,18:13:30.000,126,11123145,124645,0,1746555209,13794.831462850001,115.29761415000394,53041.39171392 2025-05-06,18:13:31.000,126,11123222,124445,0,1746555210,13794.939243809997,115.2553193700005,53041.43363664 2025-05-06,18:13:32.000,126,11123223,124405,0,1746555211,13794.979661669997,115.24122111000179,53041.34979120001 2025-05-06,18:13:33.000,126,11123209,124485,0,1746555212,13795.020079529997,115.24122111000179,53041.3847268 2025-05-06,18:13:34.000,126,11123204,124245,0,1746555213,13795.060497389997,115.24122111000179,53041.46857224001 2025-05-06,18:13:35.000,126,11123185,124405,0,1746555214,13795.100915249997,115.20597545999772,53041.454598000004 2025-05-06,18:13:36.000,126,11123230,123965,0,1746555215,13795.148069419993,115.22712285000307,53041.475559360006 2025-05-06,18:13:37.000,126,11123288,124205,0,1746555216,13795.134596800002,115.20597545999772,53041.48254648 2025-05-06,18:13:38.000,126,11123256,124365,0,1746555217,13795.154805730002,115.18482806999964,53041.44761088001 2025-05-06,18:13:39.000,126,11123253,124205,0,1746555218,13795.175014660002,115.13548416000413,53041.454598000004 2025-05-06,18:13:40.000,126,11123212,124405,0,1746555219,13795.201959899998,115.0931893800007,53041.46857224001 2025-05-06,18:13:41.000,126,11123219,123885,0,1746555220,13795.181750969998,115.0438454699979,53041.43363664 2025-05-06,18:13:42.000,126,11123241,124005,0,1746555221,13795.107651559993,114.97335417000431,53041.43363664 2025-05-06,18:13:43.000,126,11123251,124405,0,1746555222,13795.100915249997,114.9099120000028,53041.44761088001 2025-05-06,18:13:44.000,126,11123218,124285,0,1746555223,13795.114387870002,114.86761721999937,53041.454598000004 2025-05-06,18:13:45.000,126,11123241,124405,0,1746555224,13795.094178940002,114.81827331000386,53041.46158512 2025-05-06,18:13:46.000,126,11123239,124365,0,1746555225,13795.100915249997,114.747782010003,53041.49652072001 2025-05-06,18:13:47.000,126,11123266,124485,0,1746555226,13795.094178940002,114.68433984000148,53041.49652072001 2025-05-06,18:13:48.000,126,11123191,124245,0,1746555227,13795.161542039998,114.60679941000126,53041.53844344 2025-05-06,18:13:49.000,126,11123278,124285,0,1746555228,13795.255850379988,114.55040636999911,53041.524469200005 2025-05-06,18:13:50.000,126,11123195,125125,0,1746555229,13795.276059309988,114.47286593999888,53041.60831464 2025-05-06,18:13:51.000,126,11123165,125285,0,1746555230,13795.316477169989,114.34598160000314,53041.629276 2025-05-06,18:13:52.000,126,11123286,125245,0,1746555231,13795.350158719993,114.31073594999907,53041.54543056001 2025-05-06,18:13:53.000,126,11123191,124725,0,1746555232,13795.329949789993,114.2402446499982,53041.58735328001 2025-05-06,18:13:54.000,126,11123174,124045,0,1746555233,13795.390576579994,114.19794987000205,53041.622288880004 2025-05-06,18:13:55.000,126,11123207,124485,0,1746555234,13795.390576579994,114.1415568299999,53041.594340400006 2025-05-06,18:13:56.000,126,11123250,124365,0,1746555235,13795.451203369994,114.09221292000439,53041.60831464 2025-05-06,18:13:57.000,126,11123188,124525,0,1746555236,13795.410785509994,114.03581988000224,53041.60132752 2025-05-06,18:13:58.000,126,11123229,124085,0,1746555237,13795.397312889989,113.9935250999988,53041.60831464 2025-05-06,18:13:59.000,126,11123247,124245,0,1746555238,13795.404049199999,113.95123032000265,53041.594340400006 2025-05-06,18:14:00.000,126,11123238,124205,0,1746555239,13795.417521819989,113.88073902000178,53041.643250240006 2025-05-06,18:14:01.000,126,11123223,124245,0,1746555240,13795.424258129999,113.85254250000435,53041.65722448 2025-05-06,18:14:02.000,126,11123189,124405,0,1746555241,13795.437730749989,113.7961494600022,53041.692160080005 2025-05-06,18:14:03.000,126,11123239,124205,0,1746555242,13795.430994439994,113.72565816000133,53041.67119872 2025-05-06,18:14:04.000,126,11123212,124445,0,1746555243,13795.491621229994,113.69041251000453,53041.692160080005 2025-05-06,18:14:05.000,126,11123251,124325,0,1746555244,13795.525302779999,113.69041251000453,53041.67818584 2025-05-06,18:14:06.000,126,11123158,124485,0,1746555245,13795.552248019994,113.67631424999854,53041.70613432 2025-05-06,18:14:07.000,126,11123234,124245,0,1746555246,13795.572456949994,113.5846755599996,53041.741069920005 2025-05-06,18:14:08.000,126,11123232,124645,0,1746555247,13795.64655636,113.57057730000088,53041.741069920005 2025-05-06,18:14:09.000,126,11123215,124365,0,1746555248,13795.66676529,113.53533165000408,53041.74805704 2025-05-06,18:14:10.000,126,11123141,124405,0,1746555249,13795.653292669995,113.5494299100028,53041.77600552 2025-05-06,18:14:11.000,126,11123157,123925,0,1746555250,13795.68023790999,113.56352817000152,53041.78299264001 2025-05-06,18:14:12.000,126,11123177,124405,0,1746555251,13795.66002897999,113.55647904000216,53041.74805704 2025-05-06,18:14:13.000,126,11123179,124165,0,1746555252,13795.633083739995,113.5846755599996,53041.7690184 2025-05-06,18:14:14.000,126,11123190,124165,0,1746555253,13795.68697422,113.62697034000303,53041.81792824 2025-05-06,18:14:15.000,126,11123200,124125,0,1746555254,13795.61961111999,113.63401947000239,53041.75504416001 2025-05-06,18:14:16.000,126,11123179,124285,0,1746555255,13795.612874809995,113.6974616400039,53041.80395400001 2025-05-06,18:14:17.000,126,11123257,124405,0,1746555256,13795.59940218999,113.69041251000453,53041.82491536 2025-05-06,18:14:18.000,126,11123184,124485,0,1746555257,13795.61961111999,113.73270729000069,53041.83190248001 2025-05-06,18:14:19.000,126,11123244,124285,0,1746555258,13795.673501599995,113.78910033000284,53041.75504416001 2025-05-06,18:14:20.000,126,11123162,124285,0,1746555259,13795.74086469999,113.8948372800005,53041.7690184 2025-05-06,18:14:21.000,126,11123189,124245,0,1746555260,13795.794755179995,113.96532858000137,53041.77600552 2025-05-06,18:14:22.000,126,11123198,124285,0,1746555261,13795.84190934999,114.0428690100016,53041.80395400001 2025-05-06,18:14:23.000,126,11123180,124285,0,1746555262,13795.855381969996,114.16975335000461,53041.81792824 2025-05-06,18:14:24.000,126,11123257,124085,0,1746555263,13795.814964109995,114.26844117000292,53041.82491536 2025-05-06,18:14:25.000,126,11123193,124125,0,1746555264,13795.855381969996,114.3530307300025,53041.859850960005 2025-05-06,18:14:26.000,126,11123211,124405,0,1746555265,13795.86211827999,114.43057116000273,53041.88779944 2025-05-06,18:14:27.000,126,11123243,124125,0,1746555266,13795.922745069991,114.5010624600036,53041.88081232001 2025-05-06,18:14:28.000,126,11123162,124125,0,1746555267,13796.050734960001,114.58565202000318,53041.95068352001 2025-05-06,18:14:29.000,126,11123207,124485,0,1746555268,13796.023789719991,114.64204505999805,53041.9436964 2025-05-06,18:14:30.000,126,11123143,124285,0,1746555269,13796.077680199996,114.76188027000171,53041.9436964 2025-05-06,18:14:31.000,126,11123174,124205,0,1746555270,13796.097889129996,114.83942070000194,53041.88081232001 2025-05-06,18:14:32.000,126,11123190,124365,0,1746555271,13796.205670089992,114.97335417000431,53041.97164488001 2025-05-06,18:14:33.000,126,11123247,124245,0,1746555272,13796.232615330002,114.96630503999768,53041.97164488001 2025-05-06,18:14:34.000,126,11123219,124125,0,1746555273,13796.286505809992,114.98745243000303,53041.99260624 2025-05-06,18:14:35.000,126,11123178,124805,0,1746555274,13796.299978429997,115.06499286000326,53042.0135676 2025-05-06,18:14:36.000,126,11123170,124725,0,1746555275,13796.374077840002,115.03679633999855,53042.04850320001 2025-05-06,18:14:37.000,126,11123212,124765,0,1746555276,13796.481858799998,115.11433676999877,53042.076451680005 2025-05-06,18:14:38.000,126,11123206,124845,0,1746555277,13796.569430829994,115.18482806999964,53042.13933576001 2025-05-06,18:14:39.000,126,11123250,124445,0,1746555278,13796.663739169999,115.29761415000394,53042.11837440001 2025-05-06,18:14:40.000,126,11123140,124125,0,1746555279,13796.683948099999,115.35400718999881,53042.125361520004 2025-05-06,18:14:41.000,126,11123225,124325,0,1746555280,13796.744574889999,115.37515458000416,53042.18125848 2025-05-06,18:14:42.000,126,11123247,124365,0,1746555281,13796.811937989994,115.46679327000311,53042.18824560001 2025-05-06,18:14:43.000,126,11123217,124365,0,1746555282,13796.89951001999,115.5513828300027,53042.17427136 2025-05-06,18:14:44.000,126,11123268,124005,0,1746555283,13797.014027289995,115.62892326000292,53042.26510392001 2025-05-06,18:14:45.000,126,11123249,124245,0,1746555284,13797.12854456,115.69941456000379,53042.28606528001 2025-05-06,18:14:46.000,126,11123212,124205,0,1746555285,13797.175698729996,115.76990586000466,53042.30702664001 2025-05-06,18:14:47.000,126,11123184,124325,0,1746555286,13797.209380280001,115.83334802999889,53042.327988 2025-05-06,18:14:48.000,126,11123253,124005,0,1746555287,13797.263270759991,115.87564281000232,53042.40484632001 2025-05-06,18:14:49.000,126,11123220,124165,0,1746555288,13797.337370169997,115.91088845999911,53042.37689784 2025-05-06,18:14:50.000,126,11123167,124285,0,1746555289,13797.404733269992,115.96728150000126,53042.45375616001 2025-05-06,18:14:51.000,126,11123200,124285,0,1746555290,13797.465360059992,115.97433063000062,53042.51664024 2025-05-06,18:14:52.000,126,11123211,124085,0,1746555291,13797.472096370002,115.97433063000062,53042.52362736001 2025-05-06,18:14:53.000,126,11123157,124205,0,1746555292,13797.539459469997,115.98842888999934,53042.49567888 2025-05-06,18:14:54.000,126,11123141,124125,0,1746555293,13797.546195779993,116.0095762800047,53042.52362736001 2025-05-06,18:14:55.000,126,11123152,124365,0,1746555294,13797.559668399997,116.03777280000213,53042.55157584001 2025-05-06,18:14:56.000,126,11123167,124325,0,1746555295,13797.660713049998,116.02367454000341,53042.58651144 2025-05-06,18:14:57.000,126,11123223,124365,0,1746555296,13797.660713049998,116.05892019000021,53042.61445992 2025-05-06,18:14:58.000,126,11123205,124205,0,1746555297,13797.647240429993,116.07301844999893,53042.66336976 2025-05-06,18:14:59.000,126,11123218,124325,0,1746555298,13797.694394599988,116.2069519200013,53042.61445992 2025-05-06,18:15:00.000,126,11123222,124125,0,1746555299,13797.714603529988,116.27039409000281,53042.69131824001 2025-05-06,18:15:01.000,126,11123193,124245,0,1746555300,13797.795439249989,116.31973799999832,53042.75420232 2025-05-06,18:15:02.000,126,11123248,124165,0,1746555301,13797.815648179989,116.34088539000368,53042.74022808001 2025-05-06,18:15:03.000,126,11123198,124245,0,1746555302,13797.795439249989,116.42547495000326,53042.71926672001 2025-05-06,18:15:04.000,126,11123196,124085,0,1746555303,13797.829120799994,116.47481885999878,53042.76817656001 2025-05-06,18:15:05.000,126,11123216,124205,0,1746555304,13797.842593419999,116.52416277000157,53042.80311216 2025-05-06,18:15:06.000,126,11123210,124205,0,1746555305,13797.856066039989,116.62285058999987,53042.7821508 2025-05-06,18:15:07.000,126,11123194,124125,0,1746555306,13797.903220209999,116.63694884999859,53042.83106064 2025-05-06,18:15:08.000,126,11123235,124045,0,1746555307,13797.909956519994,116.6651453700033,53042.78913792001 2025-05-06,18:15:09.000,126,11123251,124045,0,1746555308,13797.903220209999,116.68629276000138,53042.90791896001 2025-05-06,18:15:10.000,126,11123153,123965,0,1746555309,13797.876274969989,116.79202970999904,53042.97080304 2025-05-06,18:15:11.000,126,11123241,124085,0,1746555310,13797.876274969989,116.86252100999991,53042.97080304 2025-05-06,18:15:12.000,126,11123184,124285,0,1746555311,13797.795439249989,116.88366839999799,53042.99875152 2025-05-06,18:15:13.000,126,11123262,123885,0,1746555312,13797.721339839998,116.9118649200027,53042.97080304 2025-05-06,18:15:14.000,126,11123246,124045,0,1746555313,13797.606822569993,116.9118649200027,53042.93586744001 2025-05-06,18:15:15.000,126,11123163,124045,0,1746555314,13797.512514230002,116.94006144000014,53042.9917644 2025-05-06,18:15:16.000,126,11123220,124485,0,1746555315,13797.411469580002,116.89776666000398,53043.01272576 2025-05-06,18:15:17.000,126,11123237,124205,0,1746555316,13797.296952309996,116.87661926999863,53042.984777280006 2025-05-06,18:15:18.000,126,11123160,124085,0,1746555317,13797.222852899991,116.89776666000398,53043.00573864001 2025-05-06,18:15:19.000,126,11123226,124365,0,1746555318,13797.06791777,116.87661926999863,53042.97779016001 2025-05-06,18:15:20.000,126,11123181,124725,0,1746555319,13796.93992787999,116.83432449000247,53042.94285456 2025-05-06,18:15:21.000,126,11123188,124685,0,1746555320,13796.86582847,116.8131771000044,53042.9917644 2025-05-06,18:15:22.000,126,11123244,124605,0,1746555321,13796.811937989994,116.77793145000032,53042.94984168 2025-05-06,18:15:23.000,126,11123166,124325,0,1746555322,13796.636793929989,116.7638331900016,53042.92888032001 2025-05-06,18:15:24.000,126,11123191,124165,0,1746555323,13796.616584999989,116.74268580000353,53042.87298336 2025-05-06,18:15:25.000,126,11123168,124085,0,1746555324,13796.481858799998,116.65104711000458,53042.88695760001 2025-05-06,18:15:26.000,126,11123211,124245,0,1746555325,13796.441440939998,116.61580146000051,53042.83106064 2025-05-06,18:15:27.000,126,11123168,124405,0,1746555326,13796.394286770003,116.67924363000202,53042.852022 2025-05-06,18:15:28.000,126,11123246,124085,0,1746555327,13796.293242120002,116.65104711000458,53042.82407352 2025-05-06,18:15:29.000,126,11123218,123844,0,1746555328,13796.198933779997,116.58055581000372,53042.796125040004 2025-05-06,18:15:30.000,126,11123169,124005,0,1746555329,13796.097889129996,116.58055581000372,53042.75420232 2025-05-06,18:15:31.000,126,11123214,124285,0,1746555330,13796.003580789991,116.54531015999964,53042.78913792001 2025-05-06,18:15:32.000,126,11123194,124045,0,1746555331,13795.94969031,116.552359289999,53042.71926672001 2025-05-06,18:15:33.000,126,11123217,124045,0,1746555332,13795.86885459,116.552359289999,53042.7122796 2025-05-06,18:15:34.000,126,11123170,123925,0,1746555333,13795.835173039995,116.50301538000349,53042.66336976 2025-05-06,18:15:35.000,126,11123259,124005,0,1746555334,13795.72065576999,116.51711364000221,53042.649395520006 2025-05-06,18:15:36.000,126,11123241,124285,0,1746555335,13795.673501599995,116.46072060000006,53042.677344 2025-05-06,18:15:37.000,126,11123206,124245,0,1746555336,13795.57919325999,116.43252408000262,53042.61445992 2025-05-06,18:15:38.000,126,11123204,124165,0,1746555337,13795.47814860999,116.4184258200039,53042.579524320005 2025-05-06,18:15:39.000,126,11123218,124205,0,1746555338,13795.370367649994,116.41137669000454,53042.54458872 2025-05-06,18:15:40.000,126,11123124,124205,0,1746555339,13795.255850379988,116.37613104000047,53042.55856296 2025-05-06,18:15:41.000,126,11123187,124205,0,1746555340,13795.181750969998,116.34793452000304,53042.5376016 2025-05-06,18:15:42.000,126,11123197,124005,0,1746555341,13795.100915249997,116.32678712999768,53042.5376016 2025-05-06,18:15:44.000,126,11123201,124045,0,1746555343,13795.020079529997,116.28449235000153,53042.481704640006 2025-05-06,18:15:45.000,126,11123257,123965,0,1746555344,13794.905562259992,116.26334496000345,53042.460743280004 2025-05-06,18:15:46.000,126,11123206,124445,0,1746555345,13794.919034879997,116.24924670000473,53042.42580768001 2025-05-06,18:15:47.000,126,11123195,124165,0,1746555346,13794.885353329992,116.2069519200013,53042.41882056 2025-05-06,18:15:48.000,126,11123176,124045,0,1746555347,13794.925771189992,116.15760800999851,53042.42580768001 2025-05-06,18:15:49.000,126,11123145,124245,0,1746555348,13794.966189049992,116.1717062700045,53042.40484632001 2025-05-06,18:15:50.000,126,11123137,124005,0,1746555349,13794.972925360002,116.108264100003,53042.43279480001 2025-05-06,18:15:51.000,126,11123182,124165,0,1746555350,13795.033552150002,116.02367454000341,53042.38388496001 2025-05-06,18:15:52.000,126,11123249,123844,0,1746555351,13795.073970010002,115.98842888999934,53042.34894936 2025-05-06,18:15:53.000,126,11123261,123965,0,1746555352,13795.148069419993,115.93908498000383,53042.3978592 2025-05-06,18:15:54.000,126,11123225,123965,0,1746555353,13795.181750969998,115.91793758999847,53042.38388496001 2025-05-06,18:15:55.000,126,11123161,124005,0,1746555354,13795.188487279993,115.91793758999847,53042.34196224 2025-05-06,18:15:56.000,126,11123197,124365,0,1746555355,13795.201959899998,115.87564281000232,53042.362923600005 2025-05-06,18:15:57.000,126,11123220,124205,0,1746555356,13795.188487279993,115.84039715999825,53042.327988 2025-05-06,18:15:58.000,126,11123182,124285,0,1746555357,13795.222168829998,115.80515151000145,53042.34894936 2025-05-06,18:15:59.000,126,11123221,124125,0,1746555358,13795.262586689998,115.78400412000337,53042.34196224 2025-05-06,18:16:00.000,126,11123221,124125,0,1746555359,13795.282795619998,115.77695499000401,53042.3978592 2025-05-06,18:16:01.000,126,11123179,124165,0,1746555360,13795.336686099989,115.81220064000081,53042.3978592 2025-05-06,18:16:02.000,126,11123175,124125,0,1746555361,13795.363631339998,115.77695499000401,53042.38388496001 2025-05-06,18:16:03.000,126,11123221,124325,0,1746555362,13795.410785509994,115.74170933999994,53042.362923600005 2025-05-06,18:16:04.000,126,11123154,124205,0,1746555363,13795.417521819989,115.6853162999978,53042.37689784 2025-05-06,18:16:05.000,126,11123174,124925,0,1746555364,13795.437730749989,115.66416890999972,53042.481704640006 2025-05-06,18:16:06.000,126,11123151,124645,0,1746555365,13795.424258129999,115.64302152000164,53042.42580768001 2025-05-06,18:16:07.000,126,11123239,124725,0,1746555366,13795.47814860999,115.62187413000356,53042.42580768001 2025-05-06,18:16:08.000,126,11123199,124765,0,1746555367,13795.56572064,115.57957935000013,53042.44676904 2025-05-06,18:16:09.000,126,11123223,124325,0,1746555368,13795.63982004999,115.54433370000334,53042.481704640006 2025-05-06,18:16:10.000,126,11123140,124125,0,1746555369,13795.693710529995,115.54433370000334,53042.43978192 2025-05-06,18:16:11.000,126,11123241,124085,0,1746555370,13795.74086469999,115.51613717999862,53042.43279480001 2025-05-06,18:16:12.000,126,11123202,124325,0,1746555371,13795.80149148999,115.51613717999862,53042.411833440005 2025-05-06,18:16:13.000,126,11123214,124205,0,1746555372,13795.8082278,115.44564587999776,53042.50965312 2025-05-06,18:16:14.000,126,11123188,124405,0,1746555373,13795.835173039995,115.41040023000096,53042.49567888 2025-05-06,18:16:15.000,126,11123192,124205,0,1746555374,13795.855381969996,115.41040023000096,53042.50965312 2025-05-06,18:16:16.000,126,11123165,124285,0,1746555375,13795.835173039995,115.43154761999904,53042.50965312 2025-05-06,18:16:17.000,126,11123184,124125,0,1746555376,13795.86211827999,115.4033511000016,53042.55856296 2025-05-06,18:16:18.000,126,11123188,124205,0,1746555377,13795.90253613999,115.37515458000416,53042.55157584001 2025-05-06,18:16:19.000,126,11123175,124165,0,1746555378,13795.936217689996,115.4033511000016,53042.51664024 2025-05-06,18:16:20.000,126,11123172,124325,0,1746555379,13795.983371859991,115.41744936000032,53042.58651144 2025-05-06,18:16:21.000,126,11123148,124285,0,1746555380,13796.030526030001,115.4033511000016,53042.6074728 2025-05-06,18:16:22.000,126,11123238,124045,0,1746555381,13796.064207579991,115.38925284000288,53042.63542128 2025-05-06,18:16:23.000,126,11123195,124485,0,1746555382,13796.070943890001,115.37515458000416,53042.649395520006 2025-05-06,18:16:24.000,126,11123195,125165,0,1746555383,13796.091152820001,115.32581067000137,53042.66336976 2025-05-06,18:16:25.000,126,11123197,124285,0,1746555384,13796.138306989997,115.31171241000266,53042.63542128 2025-05-06,18:16:26.000,126,11123182,124245,0,1746555385,13796.185461159992,115.28351588999794,53042.677344 2025-05-06,18:16:27.000,126,11123221,124005,0,1746555386,13796.192197470002,115.2553193700005,53042.65638264 2025-05-06,18:16:28.000,126,11123222,124285,0,1746555387,13796.252824260002,115.22712285000307,53042.69131824001 2025-05-06,18:16:29.000,126,11123267,124365,0,1746555388,13796.279769499997,115.17777894000028,53042.698305360005 2025-05-06,18:16:30.000,126,11123163,124085,0,1746555389,13796.293242120002,115.10728763999941,53042.70529248 2025-05-06,18:16:31.000,126,11123166,124285,0,1746555390,13796.320187359997,115.03679633999855,53042.66336976 2025-05-06,18:16:32.000,126,11123195,124165,0,1746555391,13796.360605219998,115.00859982000111,53042.75420232 2025-05-06,18:16:33.000,126,11123178,124245,0,1746555392,13796.502067729998,114.95925590999832,53042.77516368 2025-05-06,18:16:34.000,126,11123171,124285,0,1746555393,13796.515540349988,114.88876461000473,53042.80311216 2025-05-06,18:16:35.000,126,11123212,124285,0,1746555394,13796.582903449998,114.86056809000002,53042.747215200005 2025-05-06,18:16:36.000,126,11123219,124325,0,1746555395,13796.603112379998,114.81827331000386,53042.81009928001 2025-05-06,18:16:37.000,126,11123171,124205,0,1746555396,13796.636793929989,114.82532244000322,53042.852022 2025-05-06,18:16:38.000,126,11123213,124045,0,1746555397,13796.677211789989,114.83237157000258,53042.82407352 2025-05-06,18:16:39.000,126,11123248,124245,0,1746555398,13796.73783857999,114.75483114000235,53042.83804776001 2025-05-06,18:16:40.000,126,11123152,124325,0,1746555399,13796.80520168,114.747782010003,53042.84503488 2025-05-06,18:16:41.000,126,11123223,124165,0,1746555400,13796.86582847,114.6984381000002,53042.84503488 2025-05-06,18:16:42.000,126,11123181,124125,0,1746555401,13796.85909215999,114.6349959299987,53042.852022 2025-05-06,18:16:43.000,126,11123230,124285,0,1746555402,13796.96013680999,114.60679941000126,53042.89394472 2025-05-06,18:16:44.000,126,11123232,124645,0,1746555403,13797.014027289995,114.5997502800019,53042.93586744001 2025-05-06,18:16:45.000,126,11123256,124285,0,1746555404,13797.06118145999,114.59270115000254,53042.93586744001 2025-05-06,18:16:46.000,126,11123208,124285,0,1746555405,13797.12180824999,114.62089766999998,53042.963815920004 2025-05-06,18:16:47.000,126,11123221,124085,0,1746555406,13797.115071939996,114.65614332000405,53043.00573864001 2025-05-06,18:16:48.000,126,11123218,124365,0,1746555407,13797.16896242,114.73368375000427,53043.02670000001 2025-05-06,18:16:49.000,126,11123274,124285,0,1746555408,13797.296952309996,114.73368375000427,53043.05464848001 2025-05-06,18:16:50.000,126,11123236,124365,0,1746555409,13797.364315409992,114.76892940000107,53043.10355832001 2025-05-06,18:16:51.000,126,11123183,124245,0,1746555410,13797.364315409992,114.747782010003,53043.08958408 2025-05-06,18:16:52.000,126,11123260,124165,0,1746555411,13797.377788029997,114.76188027000171,53043.082596960005 2025-05-06,18:16:53.000,126,11123222,125285,0,1746555412,13797.424942199992,114.78302765999979,53043.152468160006 2025-05-06,18:16:54.000,126,11123195,125205,0,1746555413,13797.411469580002,114.76188027000171,53043.14548104001 2025-05-06,18:16:55.000,126,11123259,124805,0,1746555414,13797.377788029997,114.747782010003,53043.14548104001 2025-05-06,18:16:56.000,126,11123192,124645,0,1746555415,13797.397996959997,114.75483114000235,53043.131506800004 2025-05-06,18:16:57.000,126,11123207,124365,0,1746555416,13797.377788029997,114.80417504999787,53043.19439088001 2025-05-06,18:16:58.000,126,11123218,124445,0,1746555417,13797.377788029997,114.78302765999979,53043.17342952001 2025-05-06,18:16:59.000,126,11123210,124285,0,1746555418,13797.317161239996,114.8464698300013,53043.20836512 2025-05-06,18:17:00.000,126,11123184,124645,0,1746555419,13797.317161239996,114.7971259199985,53043.22233936001 2025-05-06,18:17:01.000,126,11123205,124325,0,1746555420,13797.296952309996,114.83237157000258,53043.24330072001 2025-05-06,18:17:02.000,126,11123245,124245,0,1746555421,13797.270007070001,114.7971259199985,53043.26426208001 2025-05-06,18:17:03.000,126,11123186,124325,0,1746555422,13797.283479689992,114.747782010003,53043.24330072001 2025-05-06,18:17:04.000,126,11123266,124365,0,1746555423,13797.249798140001,114.75483114000235,53043.299197680004 2025-05-06,18:17:05.000,126,11123193,124605,0,1746555424,13797.263270759991,114.77597853000043,53043.26426208001 2025-05-06,18:17:06.000,126,11123205,124445,0,1746555425,13797.222852899991,114.76892940000107,53043.26426208001 2025-05-06,18:17:07.000,126,11123177,124365,0,1746555426,13797.283479689992,114.74073288000363,53043.35509464 2025-05-06,18:17:08.000,126,11123271,124285,0,1746555427,13797.243061829991,114.72663462000492,53043.32714616 2025-05-06,18:17:09.000,126,11123163,124485,0,1746555428,13797.256534449996,114.68433984000148,53043.36208176001 2025-05-06,18:17:10.000,126,11123164,124485,0,1746555429,13797.195907659996,114.75483114000235,53043.29221056001 2025-05-06,18:17:11.000,126,11123176,124365,0,1746555430,13797.202643969991,114.79007678999915,53043.3061848 2025-05-06,18:17:12.000,126,11123203,124365,0,1746555431,13797.256534449996,114.80417504999787,53043.34112040001 2025-05-06,18:17:13.000,126,11123231,124205,0,1746555432,13797.256534449996,114.86056809000002,53043.34810752 2025-05-06,18:17:14.000,126,11123292,124365,0,1746555433,13797.317161239996,114.91696113000216,53043.376056 2025-05-06,18:17:15.000,126,11123175,124245,0,1746555434,13797.357579099997,114.98040330000367,53043.38304312 2025-05-06,18:17:16.000,126,11123179,124485,0,1746555435,13797.397996959997,115.0579437300039,53043.29221056001 2025-05-06,18:17:17.000,126,11123172,124245,0,1746555436,13797.424942199992,115.14253329000348,53043.33413328 2025-05-06,18:17:18.000,126,11123242,124445,0,1746555437,13797.512514230002,115.191877199999,53043.369068880005 2025-05-06,18:17:19.000,126,11123198,124325,0,1746555438,13797.546195779993,115.27646675999858,53043.36208176001 2025-05-06,18:17:20.000,126,11123235,124365,0,1746555439,13797.627031499993,115.33285980000073,53043.38304312 2025-05-06,18:17:21.000,126,11123178,124485,0,1746555440,13797.707867219993,115.43154761999904,53043.41099160001 2025-05-06,18:17:22.000,126,11123196,124205,0,1746555441,13797.822384489999,115.5513828300027,53043.49483704 2025-05-06,18:17:23.000,126,11123194,124485,0,1746555442,13797.923429139999,115.6148250000042,53043.536759760005 2025-05-06,18:17:24.000,126,11123175,124325,0,1746555443,13797.990792239994,115.69236543000443,53043.54374688 2025-05-06,18:17:25.000,126,11123232,124285,0,1746555444,13798.152463679995,115.79810238000209,53043.57868248001 2025-05-06,18:17:26.000,126,11123214,125085,0,1746555445,13798.21982677999,115.8967902000004,53043.634579440004 2025-05-06,18:17:27.000,126,11123208,124365,0,1746555446,13798.334344049996,116.0095762800047,53043.634579440004 2025-05-06,18:17:28.000,126,11123241,124205,0,1746555447,13798.448861320001,116.108264100003,53043.753360480005 2025-05-06,18:17:29.000,126,11123180,124325,0,1746555448,13798.617269069997,116.2069519200013,53043.74637336001 2025-05-06,18:17:30.000,126,11123212,124445,0,1746555449,13798.738522649997,116.3056397399996,53043.73938624 2025-05-06,18:17:31.000,126,11123181,124565,0,1746555450,13798.866512539993,116.34793452000304,53043.802270320004 2025-05-06,18:17:32.000,126,11123208,124165,0,1746555451,13799.014711359989,116.46072060000006,53043.91406424001 2025-05-06,18:17:33.000,126,11123266,124405,0,1746555452,13799.142701249999,116.54531015999964,53043.96297408001 2025-05-06,18:17:34.000,126,11123224,124125,0,1746555453,13799.21680065999,116.60875233000115,53043.96297408001 2025-05-06,18:17:35.000,126,11123259,124325,0,1746555454,13799.29763637999,116.70744014999946,53044.05380664 2025-05-06,18:17:36.000,126,11123145,123965,0,1746555455,13799.42562627,116.79202970999904,53044.088742240005 2025-05-06,18:17:37.000,126,11123220,124285,0,1746555456,13799.56035246999,116.84137362000183,53044.15162632001 2025-05-06,18:17:38.000,126,11123195,124325,0,1746555457,13799.681606049991,116.91891405000206,53044.19354904 2025-05-06,18:17:39.000,126,11123198,125005,0,1746555458,13799.816332249997,116.96120882999821,53044.24944600001 2025-05-06,18:17:40.000,126,11123140,124805,0,1746555459,13799.890431660002,117.00350361000164,53044.29835584001 2025-05-06,18:17:41.000,126,11123209,124885,0,1746555460,13799.937585829997,117.03170012999908,53044.36123992 2025-05-06,18:17:42.000,126,11123231,125045,0,1746555461,13800.105993579993,117.0598966500038,53044.41014976 2025-05-06,18:17:43.000,126,11123183,124605,0,1746555462,13800.227247159994,117.13743708000402,53044.43809824001 2025-05-06,18:17:44.000,126,11123258,124245,0,1746555463,13800.348500739994,117.16563360000146,53044.493995200006 2025-05-06,18:17:45.000,126,11123250,124485,0,1746555464,13800.44280908,117.23612490000232,53044.598802 2025-05-06,18:17:46.000,126,11123160,124125,0,1746555465,13800.591007899995,117.31366533000255,53044.6686732 2025-05-06,18:17:47.000,126,11123206,124445,0,1746555466,13800.69878885999,117.28546880999784,53044.68963456 2025-05-06,18:17:48.000,126,11123215,124365,0,1746555467,13800.813306129996,117.26432141999976,53044.71758304 2025-05-06,18:17:49.000,126,11123169,124245,0,1746555468,13800.954768639996,117.32071446000191,53044.78046712001 2025-05-06,18:17:50.000,126,11123187,124405,0,1746555469,13801.069285910002,117.33481272000063,53044.86431256 2025-05-06,18:17:51.000,126,11123187,124245,0,1746555470,13801.183803179993,117.32776359000127,53044.8433512 2025-05-06,18:17:52.000,126,11123207,124285,0,1746555471,13801.284847829993,117.3559601099987,53044.90623528 2025-05-06,18:17:53.000,126,11123249,124125,0,1746555472,13801.352210929988,117.32776359000127,53044.96911936001 2025-05-06,18:17:54.000,126,11123199,124125,0,1746555473,13801.419574029998,117.30661620000319,53044.9830936 2025-05-06,18:17:55.000,126,11123232,124565,0,1746555474,13801.493673439989,117.28546880999784,53045.0529648 2025-05-06,18:17:56.000,126,11123227,124285,0,1746555475,13801.57450915999,117.3559601099987,53045.05995192 2025-05-06,18:17:57.000,126,11123156,124165,0,1746555476,13801.628399639994,117.32776359000127,53045.122836 2025-05-06,18:17:58.000,126,11123207,124285,0,1746555477,13801.64187226,117.28546880999784,53045.15777160001 2025-05-06,18:17:59.000,126,11123204,124125,0,1746555478,13801.709235359995,117.25022316000104,53045.18572008001 2025-05-06,18:18:00.000,126,11123193,124645,0,1746555479,13801.769862149995,117.23612490000232,53045.20668144001 2025-05-06,18:18:01.000,126,11123210,124485,0,1746555480,13801.83722524999,117.20087924999825,53045.24161704 2025-05-06,18:18:02.000,126,11123234,124125,0,1746555481,13801.870906799995,117.14448621000338,53045.28353976001 2025-05-06,18:18:03.000,126,11123190,124245,0,1746555482,13801.891115729995,117.14448621000338,53045.29052688 2025-05-06,18:18:04.000,126,11123212,124325,0,1746555483,13801.86417049,117.06694578000315,53045.32546248001 2025-05-06,18:18:05.000,126,11123231,124365,0,1746555484,13801.891115729995,117.03170012999908,53045.3673852 2025-05-06,18:18:06.000,126,11123240,124005,0,1746555485,13801.88437942,116.9471105699995,53045.33943672 2025-05-06,18:18:07.000,126,11123196,124125,0,1746555486,13801.93826989999,116.87661926999863,53045.32546248001 2025-05-06,18:18:08.000,126,11123221,124245,0,1746555487,13801.971951449996,116.80612796999776,53045.39533368 2025-05-06,18:18:09.000,126,11123249,124485,0,1746555488,13801.998896689991,116.72858754000481,53045.37437232001 2025-05-06,18:18:10.000,126,11123199,124325,0,1746555489,13802.072996099996,116.68629276000138,53045.40232080001 2025-05-06,18:18:11.000,126,11123188,124405,0,1746555490,13802.066259790001,116.6017032000018,53045.444243519996 2025-05-06,18:18:12.000,126,11123230,124405,0,1746555491,13802.079732409991,116.54531015999964,53045.39533368 2025-05-06,18:18:13.000,126,11123248,124045,0,1746555492,13802.153831819996,116.51711364000221,53045.41629504 2025-05-06,18:18:14.000,126,11123173,124005,0,1746555493,13802.194249679997,116.43252408000262,53045.41629504 2025-05-06,18:18:15.000,126,11123178,124325,0,1746555494,13802.288558020002,116.3056397399996,53045.40930792 2025-05-06,18:18:16.000,126,11123201,124165,0,1746555495,13802.295294329997,116.24924670000473,53045.45821776 2025-05-06,18:18:17.000,126,11123180,124445,0,1746555496,13802.355921119997,116.15760800999851,53045.46520488 2025-05-06,18:18:18.000,126,11123196,124445,0,1746555497,13802.349184810002,116.09416584000428,53045.45821776 2025-05-06,18:18:19.000,126,11123210,124165,0,1746555498,13802.376130049997,116.06596931999957,53045.47219200001 2025-05-06,18:18:20.000,126,11123242,123805,0,1746555499,13802.430020530002,116.0095762800047,53045.52808896 2025-05-06,18:18:21.000,126,11123181,124245,0,1746555500,13802.490647320003,115.96728150000126,53045.549050320005 2025-05-06,18:18:22.000,126,11123196,124485,0,1746555501,13802.510856249988,115.91088845999911,53045.51411472 2025-05-06,18:18:23.000,126,11123210,124245,0,1746555502,13802.537801489998,115.87564281000232,53045.52110184001 2025-05-06,18:18:24.000,126,11123228,124485,0,1746555503,13802.564746729993,115.81220064000081,53045.52808896 2025-05-06,18:18:25.000,126,11123199,124285,0,1746555504,13802.564746729993,115.78400412000337,53045.500140480006 2025-05-06,18:18:26.000,126,11123150,124325,0,1746555505,13802.618637209998,115.7487584699993,53045.47219200001 2025-05-06,18:18:27.000,126,11123229,124285,0,1746555506,13802.544537799993,115.76285672999802,53045.549050320005 2025-05-06,18:18:28.000,126,11123121,124685,0,1746555507,13802.517592559998,115.78400412000337,53045.56302456 2025-05-06,18:18:29.000,126,11123182,125205,0,1746555508,13802.531065179988,115.75580759999866,53045.597960160005 2025-05-06,18:18:30.000,126,11123222,124805,0,1746555509,13802.517592559998,115.73466021000058,53045.58398592 2025-05-06,18:18:31.000,126,11123248,124765,0,1746555510,13802.510856249988,115.65711978000036,53045.57001168001 2025-05-06,18:18:32.000,126,11123220,124965,0,1746555511,13802.504119939993,115.65711978000036,53045.611934399996 2025-05-06,18:18:33.000,126,11123167,124285,0,1746555512,13802.497383629998,115.62892326000292,53045.54206320001 2025-05-06,18:18:34.000,126,11123205,124445,0,1746555513,13802.456965769998,115.57253022000077,53045.62590864 2025-05-06,18:18:35.000,126,11123208,124405,0,1746555514,13802.456965769998,115.51613717999862,53045.68879272001 2025-05-06,18:18:36.000,126,11123185,124285,0,1746555515,13802.436756839998,115.5020389199999,53045.60494728 2025-05-06,18:18:37.000,126,11123173,124205,0,1746555516,13802.362657429992,115.44564587999776,53045.63289576 2025-05-06,18:18:38.000,126,11123232,124485,0,1746555517,13802.275085399997,115.3681054500048,53045.716741200005 2025-05-06,18:18:39.000,126,11123140,124685,0,1746555518,13802.167304440001,115.31171241000266,53045.66084424001 2025-05-06,18:18:40.000,126,11123213,124405,0,1746555519,13802.093205029996,115.26236849999987,53045.6818056 2025-05-06,18:18:41.000,126,11123185,124325,0,1746555520,13802.066259790001,115.21302459000435,53045.66084424001 2025-05-06,18:18:42.000,126,11123165,124325,0,1746555521,13801.992160379996,115.18482806999964,53045.63988288001 2025-05-06,18:18:43.000,126,11123208,124405,0,1746555522,13801.93826989999,115.18482806999964,53045.60494728 2025-05-06,18:18:44.000,126,11123194,124445,0,1746555523,13801.951742519996,115.20597545999772,53045.58398592 2025-05-06,18:18:45.000,126,11123238,124205,0,1746555524,13801.911324659995,115.21302459000435,53045.611934399996 2025-05-06,18:18:46.000,126,11123162,124165,0,1746555525,13801.90458835,115.16368068000156,53045.54206320001 2025-05-06,18:18:47.000,126,11123168,124445,0,1746555526,13801.90458835,115.14253329000348,53045.51411472 2025-05-06,18:18:48.000,126,11123232,124405,0,1746555527,13801.88437942,115.1566315500022,53045.56302456 2025-05-06,18:18:49.000,126,11123220,124445,0,1746555528,13801.870906799995,115.11433676999877,53045.51411472 2025-05-06,18:18:50.000,126,11123143,124485,0,1746555529,13801.87764310999,115.0931893800007,53045.49315336001 2025-05-06,18:18:51.000,126,11123174,124125,0,1746555530,13801.870906799995,115.0579437300039,53045.51411472 2025-05-06,18:18:52.000,126,11123190,124325,0,1746555531,13801.91806096999,115.02974720999919,53045.59097304001 2025-05-06,18:18:53.000,126,11123161,124125,0,1746555532,13801.87764310999,115.00155069000175,53045.56302456 2025-05-06,18:18:54.000,126,11123182,124405,0,1746555533,13801.90458835,114.95925590999832,53045.53507608 2025-05-06,18:18:55.000,126,11123174,124365,0,1746555534,13801.870906799995,114.92401026000152,53045.53507608 2025-05-06,18:18:56.000,126,11123208,124285,0,1746555535,13801.89785203999,114.90286287000345,53045.5769988 2025-05-06,18:18:57.000,126,11123176,124405,0,1746555536,13801.83722524999,114.79007678999915,53045.549050320005 2025-05-06,18:18:58.000,126,11123191,124645,0,1746555537,13801.76312584,114.73368375000427,53045.549050320005 2025-05-06,18:18:59.000,126,11123198,124645,0,1746555538,13801.749653219995,114.67729071000213,53045.57001168001 2025-05-06,18:19:00.000,126,11123132,124285,0,1746555539,13801.63513594999,114.62794679999934,53045.58398592 2025-05-06,18:19:01.000,126,11123147,124365,0,1746555540,13801.581245469999,114.60679941000126,53045.56302456 2025-05-06,18:19:02.000,126,11123223,124525,0,1746555541,13801.540827609999,114.57860289000382,53045.597960160005 2025-05-06,18:19:03.000,126,11123214,124565,0,1746555542,13801.567772849994,114.57860289000382,53045.55603744 2025-05-06,18:19:04.000,126,11123181,124405,0,1746555543,13801.540827609999,114.57155376000446,53045.54206320001 2025-05-06,18:19:05.000,126,11123158,124365,0,1746555544,13801.561036539999,114.54335723999975,53045.56302456 2025-05-06,18:19:06.000,126,11123129,124365,0,1746555545,13801.608190709994,114.51516072000231,53045.57001168001 2025-05-06,18:19:07.000,126,11123201,124405,0,1746555546,13801.57450915999,114.47286593999888,53045.54206320001 2025-05-06,18:19:08.000,126,11123214,124605,0,1746555547,13801.561036539999,114.49401333000424,53045.51411472 2025-05-06,18:19:09.000,126,11123151,124405,0,1746555548,13801.57450915999,114.47286593999888,53045.54206320001 2025-05-06,18:19:10.000,126,11123173,124445,0,1746555549,13801.57450915999,114.47286593999888,53045.52110184001 2025-05-06,18:19:11.000,126,11123190,124405,0,1746555550,13801.601454399999,114.47286593999888,53045.5769988 2025-05-06,18:19:12.000,126,11123169,124525,0,1746555551,13801.65534487999,114.45876768000016,53045.56302456 2025-05-06,18:19:13.000,126,11123158,124325,0,1746555552,13801.70249905,114.49401333000424,53045.61892152001 2025-05-06,18:19:14.000,126,11123208,125005,0,1746555553,13801.769862149995,114.45876768000016,53045.58398592 2025-05-06,18:19:15.000,126,11123235,124805,0,1746555554,13801.82375263,114.41647290000401,53045.611934399996 2025-05-06,18:19:16.000,126,11123224,125005,0,1746555555,13801.81701631999,114.4517185500008,53045.63289576 2025-05-06,18:19:17.000,126,11123203,125005,0,1746555556,13801.88437942,114.45876768000016,53045.58398592 2025-05-06,18:19:18.000,126,11123193,124485,0,1746555557,13801.93826989999,114.4517185500008,53045.597960160005 2025-05-06,18:19:19.000,126,11123206,124205,0,1746555558,13801.97868775999,114.46581680999952,53045.59097304001 2025-05-06,18:19:20.000,126,11123189,124325,0,1746555559,13801.95847882999,114.44466942000145,53045.6818056 2025-05-06,18:19:21.000,126,11123220,124405,0,1746555560,13801.971951449996,114.44466942000145,53045.63988288001 2025-05-06,18:19:22.000,126,11123164,124285,0,1746555561,13801.971951449996,114.45876768000016,53045.63988288001 2025-05-06,18:19:23.000,126,11123251,124325,0,1746555562,13801.971951449996,114.42352203000337,53045.70276696 2025-05-06,18:19:24.000,126,11123171,124325,0,1746555563,13802.005633,114.42352203000337,53045.74468968 2025-05-06,18:19:25.000,126,11123153,124405,0,1746555564,13802.005633,114.40237463999802,53045.69577984 2025-05-06,18:19:26.000,126,11123220,124405,0,1746555565,13802.019105619991,114.39532550999866,53045.75866392001 2025-05-06,18:19:27.000,126,11123133,124045,0,1746555566,13802.066259790001,114.34598160000314,53045.73071544 2025-05-06,18:19:28.000,126,11123264,124485,0,1746555567,13802.079732409991,114.2543429100042,53045.779625279996 2025-05-06,18:19:29.000,126,11123254,124085,0,1746555568,13802.072996099996,114.22614638999949,53045.72372832 2025-05-06,18:19:30.000,126,11123214,124125,0,1746555569,13802.106677650001,114.21909726000013,53045.78661240001 2025-05-06,18:19:31.000,126,11123199,124125,0,1746555570,13802.106677650001,114.20499900000141,53045.765651040005 2025-05-06,18:19:32.000,126,11123216,124285,0,1746555571,13802.099941339991,114.1415568299999,53045.80757376001 2025-05-06,18:19:33.000,126,11123216,124205,0,1746555572,13802.093205029996,114.09221292000439,53045.80058664 2025-05-06,18:19:34.000,126,11123219,124085,0,1746555573,13802.133622889996,114.06401639999967,53045.85648360001 2025-05-06,18:19:35.000,126,11123213,124325,0,1746555574,13802.187513370001,113.98647596999945,53045.87045784 2025-05-06,18:19:36.000,126,11123165,124085,0,1746555575,13802.194249679997,113.93713206000393,53045.87744496001 2025-05-06,18:19:37.000,126,11123230,124165,0,1746555576,13802.153831819996,113.93008293000457,53045.92635480001 2025-05-06,18:19:38.000,126,11123166,124405,0,1746555577,13802.113413959996,113.86664076000307,53045.84250936 2025-05-06,18:19:39.000,126,11123204,124125,0,1746555578,13802.072996099996,113.91598466999858,53045.87744496001 2025-05-06,18:19:40.000,126,11123183,124045,0,1746555579,13801.971951449996,113.90893553999922,53045.91238056 2025-05-06,18:19:41.000,126,11123170,124165,0,1746555580,13801.992160379996,113.88073902000178,53045.884432080005 2025-05-06,18:19:42.000,126,11123235,124165,0,1746555581,13801.971951449996,113.87368989000242,53045.86347072 2025-05-06,18:19:43.000,126,11123215,124325,0,1746555582,13801.97868775999,113.88073902000178,53045.884432080005 2025-05-06,18:19:44.000,126,11123187,124085,0,1746555583,13802.02584193,113.88778815000114,53045.85648360001 2025-05-06,18:19:45.000,126,11123202,124205,0,1746555584,13802.012369309996,113.93713206000393,53045.86347072 2025-05-06,18:19:46.000,126,11123189,124045,0,1746555585,13801.971951449996,113.93713206000393,53045.85648360001 2025-05-06,18:19:47.000,126,11123188,124325,0,1746555586,13801.951742519996,113.96532858000137,53045.884432080005 2025-05-06,18:19:48.000,126,11123189,124005,0,1746555587,13801.93826989999,114.02172162000352,53045.84949648 2025-05-06,18:19:49.000,126,11123159,124005,0,1746555588,13801.92479728,114.06401639999967,53045.87744496001 2025-05-06,18:19:50.000,126,11123200,124245,0,1746555589,13801.92479728,114.07106552999903,53045.835522240006 2025-05-06,18:19:51.000,126,11123219,124045,0,1746555590,13801.96521514,114.08516378999775,53045.884432080005 2025-05-06,18:19:52.000,126,11123230,124245,0,1746555591,13801.992160379996,114.13450770000054,53045.87744496001 2025-05-06,18:19:53.000,126,11123208,124005,0,1746555592,13802.032578239996,114.11336031000246,53045.821548 2025-05-06,18:19:54.000,126,11123246,124045,0,1746555593,13802.079732409991,114.12745857000118,53045.86347072 2025-05-06,18:19:55.000,126,11123190,124125,0,1746555594,13802.059523479991,114.1415568299999,53045.814560880004 2025-05-06,18:19:56.000,126,11123234,124285,0,1746555595,13802.126886580001,114.14860595999926,53045.84250936 2025-05-06,18:19:57.000,126,11123170,124125,0,1746555596,13802.126886580001,114.14860595999926,53045.80058664 2025-05-06,18:19:58.000,126,11123211,124925,0,1746555597,13802.187513370001,114.12745857000118,53045.835522240006 2025-05-06,18:19:59.000,126,11123220,124645,0,1746555598,13802.261612779992,114.12745857000118,53045.779625279996 2025-05-06,18:20:00.000,126,11123223,124765,0,1746555599,13802.302030639992,114.12040944000182,53045.835522240006 2025-05-06,18:20:01.000,126,11123183,124445,0,1746555600,13802.396338979997,114.16270421999798,53045.82853512001 2025-05-06,18:20:02.000,126,11123214,124245,0,1746555601,13802.524328869993,114.16975335000461,53045.821548 2025-05-06,18:20:03.000,126,11123217,124325,0,1746555602,13802.558010419998,114.23319551999884,53045.82853512001 2025-05-06,18:20:04.000,126,11123204,124205,0,1746555603,13802.679263999999,114.26844117000292,53045.87744496001 2025-05-06,18:20:05.000,126,11123185,123965,0,1746555604,13802.712945549989,114.30368681999971,53045.82853512001 2025-05-06,18:20:06.000,126,11123238,124285,0,1746555605,13802.75336340999,114.37417812000058,53045.80058664 2025-05-06,18:20:07.000,126,11123235,124085,0,1746555606,13802.800517579999,114.42352203000337,53045.84250936 2025-05-06,18:20:08.000,126,11123227,124205,0,1746555607,13802.8813533,114.48696420000488,53045.87744496001 2025-05-06,18:20:09.000,126,11123186,124245,0,1746555608,13802.92177116,114.49401333000424,53045.89840632 2025-05-06,18:20:10.000,126,11123175,124205,0,1746555609,13802.95545270999,114.46581680999952,53045.884432080005 2025-05-06,18:20:11.000,126,11123149,124165,0,1746555610,13803.009343189995,114.49401333000424,53045.92635480001 2025-05-06,18:20:12.000,126,11123233,123844,0,1746555611,13803.029552119995,114.51516072000231,53045.90539344001 2025-05-06,18:20:13.000,126,11123202,124085,0,1746555612,13803.10365153,114.55745549999847,53045.91238056 2025-05-06,18:20:14.000,126,11123229,124125,0,1746555613,13803.171014629996,114.58565202000318,53045.95430328001 2025-05-06,18:20:15.000,126,11123215,124405,0,1746555614,13803.18448725,114.62089766999998,53045.947316159996 2025-05-06,18:20:16.000,126,11123147,124485,0,1746555615,13803.251850349996,114.68433984000148,53045.95430328001 2025-05-06,18:20:17.000,126,11123223,124165,0,1746555616,13803.312477139996,114.71958548999828,53045.99622600001 2025-05-06,18:20:18.000,126,11123216,124085,0,1746555617,13803.312477139996,114.70548722999956,53046.003213120006 2025-05-06,18:20:19.000,126,11123201,123965,0,1746555618,13803.359631309992,114.74073288000363,53046.01718736 2025-05-06,18:20:20.000,126,11123154,124085,0,1746555619,13803.332686069996,114.71253635999892,53045.97526464001 2025-05-06,18:20:21.000,126,11123174,124285,0,1746555620,13803.393312859997,114.75483114000235,53045.98923888 2025-05-06,18:20:22.000,126,11123188,124165,0,1746555621,13803.460675959992,114.75483114000235,53046.03814872 2025-05-06,18:20:23.000,126,11123207,124365,0,1746555622,13803.494357509997,114.747782010003,53046.07308432001 2025-05-06,18:20:24.000,126,11123166,124085,0,1746555623,13803.548247990002,114.74073288000363,53046.08705856 2025-05-06,18:20:25.000,126,11123198,124285,0,1746555624,13803.588665850002,114.71958548999828,53046.12898128 2025-05-06,18:20:26.000,126,11123202,124245,0,1746555625,13803.642556329993,114.68433984000148,53046.19885248 2025-05-06,18:20:27.000,126,11123219,124325,0,1746555626,13803.635820019997,114.62794679999934,53046.16391688001 2025-05-06,18:20:28.000,126,11123199,124165,0,1746555627,13803.709919429988,114.62794679999934,53046.219813840005 2025-05-06,18:20:29.000,126,11123213,124365,0,1746555628,13803.810964079988,114.58565202000318,53046.2058396 2025-05-06,18:20:30.000,126,11123195,124125,0,1746555629,13803.864854559994,114.53630811000039,53046.15692976 2025-05-06,18:20:31.000,126,11123167,124125,0,1746555630,13803.871590869989,114.56450462999783,53046.2757108 2025-05-06,18:20:32.000,126,11123168,124365,0,1746555631,13803.891799799989,114.52925898000103,53046.2058396 2025-05-06,18:20:33.000,126,11123171,124005,0,1746555632,13803.965899209994,114.5010624600036,53046.23378808 2025-05-06,18:20:34.000,126,11123185,123885,0,1746555633,13804.07368016999,114.53630811000039,53046.25474944 2025-05-06,18:20:35.000,126,11123172,124285,0,1746555634,13804.18146113,114.48696420000488,53046.28968504001 2025-05-06,18:20:36.000,126,11123226,124245,0,1746555635,13804.31618732999,114.50811159000295,53046.28968504001 2025-05-06,18:20:37.000,126,11123221,124045,0,1746555636,13804.390286739996,114.46581680999952,53046.317633520004 2025-05-06,18:20:38.000,126,11123226,124325,0,1746555637,13804.471122459996,114.47991506999824,53046.317633520004 2025-05-06,18:20:39.000,126,11123159,124325,0,1746555638,13804.551958179996,114.49401333000424,53046.38051760001 2025-05-06,18:20:40.000,126,11123120,124325,0,1746555639,13804.592376039996,114.48696420000488,53046.33160776001 2025-05-06,18:20:41.000,126,11123255,124285,0,1746555640,13804.706893310002,114.51516072000231,53046.450388799996 2025-05-06,18:20:42.000,126,11123170,124285,0,1746555641,13804.720365929992,114.5010624600036,53046.40147896 2025-05-06,18:20:43.000,126,11123125,124525,0,1746555642,13804.794465339997,114.53630811000039,53046.506285760006 2025-05-06,18:20:44.000,126,11123205,124325,0,1746555643,13804.841619509993,114.54335723999975,53046.54122136 2025-05-06,18:20:45.000,126,11123131,124965,0,1746555644,13804.882037369993,114.56450462999783,53046.506285760006 2025-05-06,18:20:46.000,126,11123216,125245,0,1746555645,13804.922455229993,114.55040636999911,53046.57615696001 2025-05-06,18:20:47.000,126,11123188,124645,0,1746555646,13804.969609399988,114.56450462999783,53046.59711832001 2025-05-06,18:20:48.000,126,11123195,125125,0,1746555647,13805.036972499998,114.56450462999783,53046.555195600005 2025-05-06,18:20:49.000,126,11123197,124925,0,1746555648,13805.124544529994,114.60679941000126,53046.59711832001 2025-05-06,18:20:50.000,126,11123171,124325,0,1746555649,13805.23232548999,114.62794679999934,53046.63205392 2025-05-06,18:20:51.000,126,11123209,124565,0,1746555650,13805.25927073,114.71253635999892,53046.70192512 2025-05-06,18:20:52.000,126,11123204,124125,0,1746555651,13805.387260619995,114.81827331000386,53046.68096376 2025-05-06,18:20:53.000,126,11123241,124565,0,1746555652,13805.46136003,114.86761721999937,53046.71589936001 2025-05-06,18:20:54.000,126,11123166,124405,0,1746555653,13805.48156896,114.89581374000409,53046.74384784001 2025-05-06,18:20:55.000,126,11123167,124325,0,1746555654,13805.528723129995,114.97335417000431,53046.83468040001 2025-05-06,18:20:56.000,126,11123164,124325,0,1746555655,13805.58261361,114.98745243000303,53046.83468040001 2025-05-06,18:20:57.000,126,11123234,124245,0,1746555656,13805.636504089991,114.98040330000367,53046.81371904001 2025-05-06,18:20:58.000,126,11123150,124485,0,1746555657,13805.649976709996,114.98745243000303,53046.820706160004 2025-05-06,18:20:59.000,126,11123228,124405,0,1746555658,13805.690394569996,115.06499286000326,53046.85564176 2025-05-06,18:21:00.000,126,11123192,124205,0,1746555659,13805.710603499996,115.0579437300039,53046.91153872001 2025-05-06,18:21:01.000,126,11123240,124605,0,1746555660,13805.771230289996,115.12843503000477,53046.890577360005 2025-05-06,18:21:02.000,126,11123181,124405,0,1746555661,13805.804911840001,115.1566315500022,53046.91852584 2025-05-06,18:21:03.000,126,11123235,124205,0,1746555662,13805.818384459992,115.1566315500022,53046.98140992001 2025-05-06,18:21:04.000,126,11123226,124285,0,1746555663,13805.751021359996,115.17072981000092,53047.009358400006 2025-05-06,18:21:05.000,126,11123218,124285,0,1746555664,13805.66344933,115.17777894000028,53047.058268240005 2025-05-06,18:21:06.000,126,11123178,124125,0,1746555665,13805.670185639996,115.18482806999964,53047.08621672 2025-05-06,18:21:07.000,126,11123218,124405,0,1746555666,13805.656713019991,115.24122111000179,53047.058268240005 2025-05-06,18:21:08.000,126,11123268,124285,0,1746555667,13805.670185639996,115.26941762999923,53047.06525536 2025-05-06,18:21:09.000,126,11123209,124365,0,1746555668,13805.629767779996,115.26941762999923,53047.12813944001 2025-05-06,18:21:10.000,126,11123206,124205,0,1746555669,13805.68365826,115.2553193700005,53047.12813944001 2025-05-06,18:21:11.000,126,11123193,124085,0,1746555670,13805.717339809991,115.26236849999987,53047.121152319996 2025-05-06,18:21:12.000,126,11123168,124285,0,1746555671,13805.724076120001,115.32581067000137,53047.1141652 2025-05-06,18:21:13.000,126,11123160,124165,0,1746555672,13805.751021359996,115.43154761999904,53047.1840364 2025-05-06,18:21:14.000,126,11123259,124365,0,1746555673,13805.751021359996,115.53023544000462,53047.20499776 2025-05-06,18:21:15.000,126,11123159,124525,0,1746555674,13805.697130879991,115.56548109000141,53047.23993336 2025-05-06,18:21:16.000,126,11123199,124485,0,1746555675,13805.670185639996,115.63597239000228,53047.21198488 2025-05-06,18:21:17.000,126,11123138,124165,0,1746555676,13805.6432404,115.70646369000315,53047.225959120005 2025-05-06,18:21:18.000,126,11123267,124405,0,1746555677,13805.697130879991,115.81220064000081,53047.1840364 2025-05-06,18:21:19.000,126,11123152,124205,0,1746555678,13805.66344933,115.88974107000104,53047.177049280006 2025-05-06,18:21:20.000,126,11123220,124325,0,1746555679,13805.60282254,115.9602323700019,53047.19102352 2025-05-06,18:21:21.000,126,11123184,124285,0,1746555680,13805.59608622999,115.9954780199987,53047.19102352 2025-05-06,18:21:22.000,126,11123250,124645,0,1746555681,13805.53545943999,116.05892019000021,53047.156087920004 2025-05-06,18:21:23.000,126,11123160,124605,0,1746555682,13805.49504157999,116.09416584000428,53047.156087920004 2025-05-06,18:21:24.000,126,11123191,124205,0,1746555683,13805.4411511,116.16465713999787,53047.107178080005 2025-05-06,18:21:25.000,126,11123209,124125,0,1746555684,13805.42094217,116.23514843999874,53047.14211368 2025-05-06,18:21:26.000,126,11123204,124365,0,1746555685,13805.447887409995,116.27744322000217,53047.107178080005 2025-05-06,18:21:27.000,126,11123180,124405,0,1746555686,13805.39399692999,116.32678712999768,53047.1840364 2025-05-06,18:21:28.000,126,11123190,124485,0,1746555687,13805.38052431,116.33383626000432,53047.177049280006 2025-05-06,18:21:29.000,126,11123194,124565,0,1746555688,13805.346842759995,116.34088539000368,53047.17006216001 2025-05-06,18:21:30.000,126,11123179,124485,0,1746555689,13805.36031538,116.34088539000368,53047.16307504 2025-05-06,18:21:31.000,126,11123211,124685,0,1746555690,13805.36031538,116.31973799999832,53047.14211368 2025-05-06,18:21:32.000,126,11123192,124925,0,1746555691,13805.36031538,116.32678712999768,53047.13512656 2025-05-06,18:21:33.000,126,11123220,124925,0,1746555692,13805.367051689995,116.33383626000432,53047.1141652 2025-05-06,18:21:34.000,126,11123222,124485,0,1746555693,13805.367051689995,116.32678712999768,53047.1141652 2025-05-06,18:21:35.000,126,11123231,123965,0,1746555694,13805.45462371999,116.33383626000432,53047.121152319996 2025-05-06,18:21:36.000,126,11123182,124365,0,1746555695,13805.53545943999,116.38318016999983,53047.10019096001 2025-05-06,18:21:37.000,126,11123194,124325,0,1746555696,13805.59608622999,116.41137669000454,53047.09320384 2025-05-06,18:21:38.000,126,11123128,124485,0,1746555697,13805.62303147,116.46776972999942,53047.12813944001 2025-05-06,18:21:39.000,126,11123220,124365,0,1746555698,13805.656713019991,116.53121190000093,53047.05128112001 2025-05-06,18:21:40.000,126,11123208,124365,0,1746555699,13805.744285050001,116.59465407000243,53047.05128112001 2025-05-06,18:21:41.000,126,11123235,124325,0,1746555700,13805.757757669991,116.6017032000018,53047.03031976001 2025-05-06,18:21:42.000,126,11123189,124165,0,1746555701,13805.757757669991,116.6651453700033,53047.01634552 2025-05-06,18:21:43.000,126,11123248,124485,0,1746555702,13805.771230289996,116.67924363000202,53047.02333264 2025-05-06,18:21:44.000,126,11123219,124445,0,1746555703,13805.791439219996,116.70744014999946,53047.05128112001 2025-05-06,18:21:45.000,126,11123159,124405,0,1746555704,13805.858802319992,116.7003910200001,53047.07922960001 2025-05-06,18:21:46.000,126,11123115,124285,0,1746555705,13805.879011249992,116.7638331900016,53047.06525536 2025-05-06,18:21:47.000,126,11123167,124045,0,1746555706,13805.892483869997,116.8131771000044,53047.121152319996 2025-05-06,18:21:48.000,126,11123205,124125,0,1746555707,13805.858802319992,116.78498057999968,53047.07922960001 2025-05-06,18:21:49.000,126,11123194,124205,0,1746555708,13805.791439219996,116.74973493000289,53047.03031976001 2025-05-06,18:21:50.000,126,11123124,124325,0,1746555709,13805.804911840001,116.72153840999817,53046.988397040004 2025-05-06,18:21:51.000,126,11123167,124245,0,1746555710,13805.804911840001,116.71448927999882,53047.03031976001 2025-05-06,18:21:52.000,126,11123164,124125,0,1746555711,13805.825120770001,116.7003910200001,53047.05128112001 2025-05-06,18:21:53.000,126,11123201,124205,0,1746555712,13805.798175529992,116.69334189000074,53046.988397040004 2025-05-06,18:21:54.000,126,11123228,124445,0,1746555713,13805.798175529992,116.68629276000138,53047.02333264 2025-05-06,18:21:55.000,126,11123181,124205,0,1746555714,13805.804911840001,116.61580146000051,53047.01634552 2025-05-06,18:21:56.000,126,11123179,124405,0,1746555715,13805.730812429996,116.552359289999,53046.98140992001 2025-05-06,18:21:57.000,126,11123140,124125,0,1746555716,13805.757757669991,116.48891712000477,53046.96743568 2025-05-06,18:21:58.000,126,11123147,124045,0,1746555717,13805.764493980001,116.44662234000134,53046.92551296 2025-05-06,18:21:59.000,126,11123144,124205,0,1746555718,13805.764493980001,116.36203278000175,53046.96044856001 2025-05-06,18:22:00.000,126,11123196,124365,0,1746555719,13805.804911840001,116.29154148000089,53046.92551296 2025-05-06,18:22:01.000,126,11123203,124325,0,1746555720,13805.784702910001,116.19990279000194,53046.93250008001 2025-05-06,18:22:02.000,126,11123230,123844,0,1746555721,13805.791439219996,116.11531323000236,53046.96743568 2025-05-06,18:22:03.000,126,11123220,124205,0,1746555722,13805.784702910001,116.06596931999957,53046.953461439996 2025-05-06,18:22:04.000,126,11123196,124405,0,1746555723,13805.737548739991,115.98137975999998,53046.94647432 2025-05-06,18:22:05.000,126,11123192,124325,0,1746555724,13805.730812429996,115.84744629000488,53046.93250008001 2025-05-06,18:22:06.000,126,11123171,124045,0,1746555725,13805.68365826,115.73466021000058,53046.9045516 2025-05-06,18:22:07.000,126,11123160,124365,0,1746555726,13805.751021359996,115.59367760999885,53046.87660312 2025-05-06,18:22:08.000,126,11123189,124645,0,1746555727,13805.818384459992,115.5020389199999,53046.92551296 2025-05-06,18:22:09.000,126,11123185,124205,0,1746555728,13805.966583280002,115.45269501000439,53046.89756448 2025-05-06,18:22:10.000,126,11123164,124245,0,1746555729,13806.033946379997,115.3046632800033,53046.890577360005 2025-05-06,18:22:11.000,126,11123178,124325,0,1746555730,13806.094573169998,115.2553193700005,53046.9045516 2025-05-06,18:22:12.000,126,11123236,124445,0,1746555731,13806.148463649988,115.10728763999941,53046.869616 2025-05-06,18:22:13.000,126,11123201,124765,0,1746555732,13806.202354129993,115.00155069000175,53046.91852584 2025-05-06,18:22:14.000,126,11123198,124765,0,1746555733,13806.236035679998,114.90286287000345,53046.94647432 2025-05-06,18:22:15.000,126,11123176,124205,0,1746555734,13806.236035679998,114.86761721999937,53046.91153872001 2025-05-06,18:22:16.000,126,11123123,124285,0,1746555735,13806.209090439988,114.81827331000386,53046.9045516 2025-05-06,18:22:17.000,126,11123167,124365,0,1746555736,13806.222563059993,114.75483114000235,53046.93250008001 2025-05-06,18:22:18.000,126,11123235,124125,0,1746555737,13806.262980919993,114.6984381000002,53046.92551296 2025-05-06,18:22:19.000,126,11123175,124365,0,1746555738,13806.283189849994,114.70548722999956,53046.92551296 2025-05-06,18:22:20.000,126,11123158,124325,0,1746555739,13806.310135089989,114.64909419000469,53046.92551296 2025-05-06,18:22:21.000,126,11123196,124205,0,1746555740,13806.357289259999,114.6349959299987,53046.96743568 2025-05-06,18:22:22.000,126,11123162,124565,0,1746555741,13806.357289259999,114.67024158000277,53046.94647432 2025-05-06,18:22:23.000,126,11123209,124205,0,1746555742,13806.357289259999,114.64909419000469,53046.93250008001 2025-05-06,18:22:24.000,126,11123214,124285,0,1746555743,13806.343816639994,114.64909419000469,53046.87660312 2025-05-06,18:22:25.000,126,11123235,124245,0,1746555744,13806.377498189999,114.58565202000318,53046.91153872001 2025-05-06,18:22:26.000,126,11123134,124325,0,1746555745,13806.357289259999,114.56450462999783,53046.91852584 2025-05-06,18:22:27.000,126,11123216,124365,0,1746555746,13806.357289259999,114.57155376000446,53046.9045516 2025-05-06,18:22:28.000,126,11123201,124125,0,1746555747,13806.337080329999,114.50811159000295,53046.9045516 2025-05-06,18:22:29.000,126,11123214,124165,0,1746555748,13806.370761879989,114.47286593999888,53046.93250008001 2025-05-06,18:22:30.000,126,11123188,124325,0,1746555749,13806.316871399998,114.43057116000273,53046.91153872001 2025-05-06,18:22:31.000,126,11123176,124245,0,1746555750,13806.384234499994,114.41647290000401,53046.953461439996 2025-05-06,18:22:32.000,126,11123160,124445,0,1746555751,13806.384234499994,114.39532550999866,53046.91852584 2025-05-06,18:22:33.000,126,11123173,124325,0,1746555752,13806.377498189999,114.33893247000378,53046.953461439996 2025-05-06,18:22:34.000,126,11123205,124285,0,1746555753,13806.337080329999,114.31073594999907,53046.98140992001 2025-05-06,18:22:35.000,126,11123170,124445,0,1746555754,13806.289926159989,114.21204813000077,53046.953461439996 2025-05-06,18:22:36.000,126,11123151,124365,0,1746555755,13806.202354129993,114.12040944000182,53046.939487200005 2025-05-06,18:22:37.000,126,11123171,124365,0,1746555756,13806.121518409993,114.07106552999903,53046.96044856001 2025-05-06,18:22:38.000,126,11123150,124005,0,1746555757,13806.067627930002,114.03581988000224,53046.953461439996 2025-05-06,18:22:39.000,126,11123231,124325,0,1746555758,13806.000264829992,114.0076233600048,53046.89756448 2025-05-06,18:22:40.000,126,11123214,124205,0,1746555759,13805.932901729997,114.01467249000416,53046.890577360005 2025-05-06,18:22:41.000,126,11123208,124125,0,1746555760,13805.939638039992,113.97942684000009,53046.9045516 2025-05-06,18:22:42.000,126,11123215,124045,0,1746555761,13805.872274939997,113.95123032000265,53046.82769328 2025-05-06,18:22:43.000,126,11123163,124365,0,1746555762,13805.791439219996,113.97942684000009,53046.841667520006 2025-05-06,18:22:44.000,126,11123224,124365,0,1746555763,13805.717339809991,114.01467249000416,53046.85564176 2025-05-06,18:22:45.000,126,11123179,124405,0,1746555764,13805.670185639996,114.04991814000095,53046.87660312 2025-05-06,18:22:46.000,126,11123208,124325,0,1746555765,13805.52198682,114.04991814000095,53046.79275768001 2025-05-06,18:22:47.000,126,11123235,124285,0,1746555766,13805.468096339995,114.07811465999839,53046.7997448 2025-05-06,18:22:48.000,126,11123249,124485,0,1746555767,13805.367051689995,114.12040944000182,53046.77878344 2025-05-06,18:22:49.000,126,11123204,124285,0,1746555768,13805.41420585999,114.11336031000246,53046.70891224 2025-05-06,18:22:50.000,126,11123161,124605,0,1746555769,13805.41420585999,114.12040944000182,53046.785770559996 2025-05-06,18:22:51.000,126,11123176,124205,0,1746555770,13805.4411511,114.18385161000333,53046.70891224 2025-05-06,18:22:52.000,126,11123211,124485,0,1746555771,13805.35357906999,114.16975335000461,53046.722886480005 2025-05-06,18:22:53.000,126,11123221,124285,0,1746555772,13805.31316120999,114.16975335000461,53046.6600024 2025-05-06,18:22:54.000,126,11123222,124205,0,1746555773,13805.34010645,114.20499900000141,53046.63904104 2025-05-06,18:22:55.000,126,11123152,124285,0,1746555774,13805.31989752,114.289588560001,53046.6600024 2025-05-06,18:22:56.000,126,11123179,124365,0,1746555775,13805.29968859,114.31073594999907,53046.63904104 2025-05-06,18:22:57.000,126,11123157,124645,0,1746555776,13805.286215969994,114.36007986000186,53046.64602816001 2025-05-06,18:22:58.000,126,11123249,125005,0,1746555777,13805.245798109994,114.34598160000314,53046.618079679996 2025-05-06,18:22:59.000,126,11123244,125245,0,1746555778,13805.25927073,114.41647290000401,53046.62506680001 2025-05-06,18:23:00.000,126,11123165,124485,0,1746555779,13805.266007039994,114.33188334000442,53046.59711832001 2025-05-06,18:23:01.000,126,11123186,124325,0,1746555780,13805.205380249994,114.26139204000356,53046.555195600005 2025-05-06,18:23:02.000,126,11123255,124405,0,1746555781,13805.239061799999,114.21204813000077,53046.54820848001 2025-05-06,18:23:03.000,126,11123181,124165,0,1746555782,13805.21211655999,114.21204813000077,53046.555195600005 2025-05-06,18:23:04.000,126,11123222,124445,0,1746555783,13805.198643939999,114.14860595999926,53046.47833728001 2025-05-06,18:23:05.000,126,11123161,124565,0,1746555784,13805.185171319994,114.17680248000397,53046.506285760006 2025-05-06,18:23:06.000,126,11123227,124205,0,1746555785,13805.245798109994,114.11336031000246,53046.485324400004 2025-05-06,18:23:07.000,126,11123248,124365,0,1746555786,13805.326633829995,114.09221292000439,53046.52724712001 2025-05-06,18:23:08.000,126,11123172,124085,0,1746555787,13805.387260619995,114.08516378999775,53046.49929864001 2025-05-06,18:23:09.000,126,11123248,124525,0,1746555788,13805.56240468,114.05696727000031,53046.53423424 2025-05-06,18:23:10.000,126,11123163,124325,0,1746555789,13805.609558849996,114.0428690100016,53046.506285760006 2025-05-06,18:23:11.000,126,11123144,124605,0,1746555790,13805.697130879991,113.9935250999988,53046.51327288 2025-05-06,18:23:12.000,126,11123214,124365,0,1746555791,13805.771230289996,113.92303379999794,53046.49231152 2025-05-06,18:23:13.000,126,11123190,124445,0,1746555792,13805.872274939997,113.8948372800005,53046.52026 2025-05-06,18:23:14.000,126,11123181,124445,0,1746555793,13805.885747560002,113.831395109999,53046.555195600005 2025-05-06,18:23:15.000,126,11123121,124365,0,1746555794,13805.912692799997,113.78910033000284,53046.47833728001 2025-05-06,18:23:16.000,126,11123171,124445,0,1746555795,13805.953110659997,113.67631424999854,53046.555195600005 2025-05-06,18:23:17.000,126,11123195,124045,0,1746555796,13805.953110659997,113.59877381999831,53046.485324400004 2025-05-06,18:23:18.000,126,11123246,124365,0,1746555797,13805.946374350002,113.5494299100028,53046.49929864001 2025-05-06,18:23:19.000,126,11123170,124285,0,1746555798,13806.027210070002,113.56352817000152,53046.555195600005 2025-05-06,18:23:20.000,126,11123170,124405,0,1746555799,13806.074364239998,113.55647904000216,53046.52026 2025-05-06,18:23:21.000,126,11123186,124405,0,1746555800,13805.986792210002,113.56352817000152,53046.54122136 2025-05-06,18:23:22.000,126,11123232,124405,0,1746555801,13806.000264829992,113.51418425999873,53046.52026 2025-05-06,18:23:23.000,126,11123186,124325,0,1746555802,13806.007001140002,113.51418425999873,53046.54122136 2025-05-06,18:23:24.000,126,11123142,124205,0,1746555803,13806.013737449997,113.55647904000216,53046.56916984 2025-05-06,18:23:25.000,126,11123259,124165,0,1746555804,13805.966583280002,113.55647904000216,53046.56916984 2025-05-06,18:23:26.000,126,11123200,124565,0,1746555805,13806.007001140002,113.5846755599996,53046.49929864001 2025-05-06,18:23:27.000,126,11123196,124245,0,1746555806,13806.020473759992,113.53533165000408,53046.59711832001 2025-05-06,18:23:28.000,126,11123238,124325,0,1746555807,13806.074364239998,113.51418425999873,53046.59711832001 2025-05-06,18:23:29.000,126,11123207,124285,0,1746555808,13806.175408889998,113.54238078000344,53046.56218272 2025-05-06,18:23:30.000,126,11123174,124165,0,1746555809,13806.289926159989,113.54238078000344,53046.604105440005 2025-05-06,18:23:31.000,126,11123173,124205,0,1746555810,13806.283189849994,113.53533165000408,53046.604105440005 2025-05-06,18:23:32.000,126,11123166,124205,0,1746555811,13806.364025569994,113.50008600000001,53046.618079679996 2025-05-06,18:23:33.000,126,11123170,124085,0,1746555812,13806.424652359994,113.47893861000193,53046.604105440005 2025-05-06,18:23:34.000,126,11123262,124285,0,1746555813,13806.45159759999,113.51418425999873,53046.653015280004 2025-05-06,18:23:35.000,126,11123176,124245,0,1746555814,13806.51222438999,113.52123338999809,53046.673976640006 2025-05-06,18:23:36.000,126,11123161,124405,0,1746555815,13806.5189607,113.52828252000472,53046.63205392 2025-05-06,18:23:37.000,126,11123129,124365,0,1746555816,13806.53916963,113.50713512999937,53046.68795088 2025-05-06,18:23:38.000,126,11123216,124525,0,1746555817,13806.53916963,113.5494299100028,53046.653015280004 2025-05-06,18:23:39.000,126,11123218,124285,0,1746555818,13806.545905939995,113.5846755599996,53046.771796320005 2025-05-06,18:23:40.000,126,11123170,124525,0,1746555819,13806.55264224999,113.56352817000152,53046.722886480005 2025-05-06,18:23:41.000,126,11123160,124285,0,1746555820,13806.586323799995,113.6481177300011,53046.80673192 2025-05-06,18:23:42.000,126,11123215,124445,0,1746555821,13806.59979642,113.66221598999982,53046.80673192 2025-05-06,18:23:43.000,126,11123188,124765,0,1746555822,13806.59979642,113.64106860000174,53046.86262888001 2025-05-06,18:23:44.000,126,11123157,124925,0,1746555823,13806.566114869995,113.67631424999854,53046.80673192 2025-05-06,18:23:45.000,126,11123235,125045,0,1746555824,13806.62000535,113.66926511999918,53046.81371904001 2025-05-06,18:23:46.000,126,11123239,124845,0,1746555825,13806.57958749,113.63401947000239,53046.820706160004 2025-05-06,18:23:47.000,126,11123245,124405,0,1746555826,13806.545905939995,113.60582294999767,53046.841667520006 2025-05-06,18:23:48.000,126,11123239,124365,0,1746555827,13806.485279149994,113.64106860000174,53046.82769328 2025-05-06,18:23:49.000,126,11123189,124285,0,1746555828,13806.458333909999,113.61287208000431,53046.80673192 2025-05-06,18:23:50.000,126,11123220,124645,0,1746555829,13806.384234499994,113.56352817000152,53046.81371904001 2025-05-06,18:23:51.000,126,11123176,124565,0,1746555830,13806.323607709994,113.60582294999767,53046.83468040001 2025-05-06,18:23:52.000,126,11123256,124245,0,1746555831,13806.330344019989,113.5494299100028,53046.89756448 2025-05-06,18:23:53.000,126,11123225,124285,0,1746555832,13806.357289259999,113.5494299100028,53046.87660312 2025-05-06,18:23:54.000,126,11123157,124525,0,1746555833,13806.357289259999,113.52123338999809,53046.86262888001 2025-05-06,18:23:55.000,126,11123223,124565,0,1746555834,13806.397707119999,113.47188948000257,53046.869616 2025-05-06,18:23:56.000,126,11123211,124285,0,1746555835,13806.424652359994,113.50008600000001,53046.841667520006 2025-05-06,18:23:57.000,126,11123226,124525,0,1746555836,13806.424652359994,113.50713512999937,53046.82769328 2025-05-06,18:23:58.000,126,11123207,124125,0,1746555837,13806.51222438999,113.52123338999809,53046.86262888001 2025-05-06,18:23:59.000,126,11123204,124285,0,1746555838,13806.55264224999,113.50008600000001,53046.83468040001 2025-05-06,18:24:00.000,126,11123179,124085,0,1746555839,13806.55264224999,113.54238078000344,53046.86262888001 2025-05-06,18:24:01.000,126,11123170,124405,0,1746555840,13806.57958749,113.5494299100028,53046.9045516 2025-05-06,18:24:02.000,126,11123210,124325,0,1746555841,13806.57285117999,113.59172468999896,53046.841667520006 2025-05-06,18:24:03.000,126,11123176,124365,0,1746555842,13806.51222438999,113.59172468999896,53046.87660312 2025-05-06,18:24:04.000,126,11123209,124365,0,1746555843,13806.47854284,113.66221598999982,53046.83468040001 2025-05-06,18:24:05.000,126,11123206,124405,0,1746555844,13806.404443429994,113.69041251000453,53046.87660312 2025-05-06,18:24:06.000,126,11123205,124405,0,1746555845,13806.303398779994,113.71860903000197,53046.84865464 2025-05-06,18:24:07.000,126,11123294,124205,0,1746555846,13806.249508299989,113.80319859000156,53046.869616 2025-05-06,18:24:08.000,126,11123208,124165,0,1746555847,13806.108045790003,113.76795294000476,53046.82769328 2025-05-06,18:24:09.000,126,11123238,124525,0,1746555848,13806.000264829992,113.8595916300037,53046.83468040001 2025-05-06,18:24:10.000,126,11123203,124285,0,1746555849,13805.872274939997,113.83844423999835,53046.79275768001 2025-05-06,18:24:11.000,126,11123229,124325,0,1746555850,13805.764493980001,113.81729685000028,53046.7298736 2025-05-06,18:24:12.000,126,11123246,124165,0,1746555851,13805.60282254,113.80319859000156,53046.722886480005 2025-05-06,18:24:13.000,126,11123194,124205,0,1746555852,13805.548932059995,113.82434597999963,53046.68096376 2025-05-06,18:24:14.000,126,11123175,124165,0,1746555853,13805.50177789,113.76090380999813,53046.604105440005 2025-05-06,18:24:15.000,126,11123144,124365,0,1746555854,13805.40073324,113.77500207000412,53046.63205392 2025-05-06,18:24:16.000,126,11123181,124325,0,1746555855,13805.36031538,113.71860903000197,53046.5901312 2025-05-06,18:24:17.000,126,11123224,124245,0,1746555856,13805.346842759995,113.69041251000453,53046.52026 2025-05-06,18:24:18.000,126,11123245,124445,0,1746555857,13805.266007039994,113.6481177300011,53046.49231152 2025-05-06,18:24:19.000,126,11123234,124365,0,1746555858,13805.19190762999,113.65516686000046,53046.42244032 2025-05-06,18:24:20.000,126,11123208,124485,0,1746555859,13805.084126669994,113.59877381999831,53046.40147896 2025-05-06,18:24:21.000,126,11123176,124285,0,1746555860,13805.036972499998,113.6481177300011,53046.45737592001 2025-05-06,18:24:22.000,126,11123221,124245,0,1746555861,13804.996554639998,113.66926511999918,53046.37353048 2025-05-06,18:24:23.000,126,11123237,124325,0,1746555862,13804.976345709998,113.78205120000348,53046.345582 2025-05-06,18:24:24.000,126,11123190,124485,0,1746555863,13804.983082019993,113.8948372800005,53046.317633520004 2025-05-06,18:24:25.000,126,11123204,124325,0,1746555864,13805.050445119989,113.94418119000329,53046.29667216 2025-05-06,18:24:26.000,126,11123176,124325,0,1746555865,13805.178435009999,114.07106552999903,53046.268723680005 2025-05-06,18:24:27.000,126,11123175,124325,0,1746555866,13805.27274334999,114.19794987000205,53046.25474944 2025-05-06,18:24:28.000,126,11123167,124245,0,1746555867,13805.38052431,114.3882763799993,53046.26173656001 2025-05-06,18:24:29.000,126,11123253,124125,0,1746555868,13805.488305269995,114.48696420000488,53046.2757108 2025-05-06,18:24:30.000,126,11123232,124285,0,1746555869,13805.55566836999,114.62089766999998,53046.25474944 2025-05-06,18:24:31.000,126,11123137,124645,0,1746555870,13805.656713019991,114.81827331000386,53046.21282672001 2025-05-06,18:24:32.000,126,11123258,124965,0,1746555871,13805.717339809991,114.95220677999896,53046.2058396 2025-05-06,18:24:33.000,126,11123243,124005,0,1746555872,13805.825120770001,115.13548416000413,53046.19885248 2025-05-06,18:24:34.000,126,11123203,124325,0,1746555873,13805.852066009997,115.27646675999858,53046.15692976 2025-05-06,18:24:35.000,126,11123195,124445,0,1746555874,13805.980055899992,115.41744936000032,53046.19186536001 2025-05-06,18:24:36.000,126,11123163,124285,0,1746555875,13806.141727339993,115.54433370000334,53046.21282672001 2025-05-06,18:24:37.000,126,11123166,124285,0,1746555876,13806.262980919993,115.58662847999949,53046.149942640004 2025-05-06,18:24:38.000,126,11123256,124325,0,1746555877,13806.404443429994,115.60072673999821,53046.2058396 2025-05-06,18:24:39.000,126,11123197,124405,0,1746555878,13806.53916963,115.64302152000164,53046.170904000006 2025-05-06,18:24:40.000,126,11123195,124245,0,1746555879,13806.65368689999,115.69941456000379,53046.19885248 2025-05-06,18:24:41.000,126,11123235,124525,0,1746555880,13806.78167679,115.74170933999994,53046.25474944 2025-05-06,18:24:42.000,126,11123177,124485,0,1746555881,13806.84230358,115.74170933999994,53046.28968504001 2025-05-06,18:24:43.000,126,11123204,124325,0,1746555882,13806.909666679996,115.70646369000315,53046.32462064 2025-05-06,18:24:44.000,126,11123196,124485,0,1746555883,13806.936611919991,115.6853162999978,53046.35256912 2025-05-06,18:24:45.000,126,11123168,124245,0,1746555884,13807.057865499992,115.62892326000292,53046.35256912 2025-05-06,18:24:46.000,126,11123207,124325,0,1746555885,13807.105019670002,115.59367760999885,53046.33160776001 2025-05-06,18:24:47.000,126,11123234,124125,0,1746555886,13807.138701219992,115.62892326000292,53046.4154532 2025-05-06,18:24:48.000,126,11123213,124205,0,1746555887,13807.280163729993,115.60072673999821,53046.37353048 2025-05-06,18:24:49.000,126,11123188,123925,0,1746555888,13807.387944689988,115.62892326000292,53046.37353048 2025-05-06,18:24:50.000,126,11123226,124525,0,1746555889,13807.428362549988,115.66416890999972,53046.45737592001 2025-05-06,18:24:51.000,126,11123198,123885,0,1746555890,13807.475516719998,115.69236543000443,53046.44340168 2025-05-06,18:24:52.000,126,11123211,124085,0,1746555891,13807.536143509999,115.69236543000443,53046.49231152 2025-05-06,18:24:53.000,126,11123188,124285,0,1746555892,13807.616979229999,115.66416890999972,53046.51327288 2025-05-06,18:24:54.000,126,11123205,124285,0,1746555893,13807.677606019999,115.58662847999949,53046.49929864001 2025-05-06,18:24:55.000,126,11123186,124205,0,1746555894,13807.75844174,115.47384240000247,53046.555195600005 2025-05-06,18:24:56.000,126,11123207,124125,0,1746555895,13807.85275007999,115.44564587999776,53046.59711832001 2025-05-06,18:24:57.000,126,11123173,124245,0,1746555896,13807.98073997,115.39630197000224,53046.5901312 2025-05-06,18:24:58.000,126,11123274,124205,0,1746555897,13808.06157569,115.3681054500048,53046.63205392 2025-05-06,18:24:59.000,126,11123207,124325,0,1746555898,13808.135675099991,115.31876154000201,53046.618079679996 2025-05-06,18:25:00.000,126,11123166,124605,0,1746555899,13808.203038200001,115.31876154000201,53046.70192512 2025-05-06,18:25:01.000,126,11123217,124565,0,1746555900,13808.243456060001,115.3046632800033,53046.70891224 2025-05-06,18:25:02.000,126,11123199,124365,0,1746555901,13808.263664990001,115.3046632800033,53046.68096376 2025-05-06,18:25:03.000,126,11123225,124405,0,1746555902,13808.317555469992,115.26236849999987,53046.68096376 2025-05-06,18:25:04.000,126,11123178,124165,0,1746555903,13808.331028089997,115.33990893000009,53046.771796320005 2025-05-06,18:25:05.000,126,11123180,124125,0,1746555904,13808.290610229997,115.32581067000137,53046.7298736 2025-05-06,18:25:06.000,126,11123216,124045,0,1746555905,13808.310819159997,115.38220371000352,53046.7997448 2025-05-06,18:25:07.000,126,11123190,124365,0,1746555906,13808.384918570002,115.48794066000119,53046.820706160004 2025-05-06,18:25:08.000,126,11123192,124245,0,1746555907,13808.411863809997,115.52318630999798,53046.84865464 2025-05-06,18:25:09.000,126,11123239,124125,0,1746555908,13808.438809049992,115.58662847999949,53046.83468040001 2025-05-06,18:25:10.000,126,11123233,124285,0,1746555909,13808.465754290002,115.69941456000379,53046.83468040001 2025-05-06,18:25:11.000,126,11123235,124325,0,1746555910,13808.506172150002,115.78400412000337,53046.85564176 2025-05-06,18:25:12.000,126,11123170,124165,0,1746555911,13808.512908459998,115.90383932999976,53046.869616 2025-05-06,18:25:13.000,126,11123201,124045,0,1746555912,13808.499435839993,115.95318324000255,53046.89756448 2025-05-06,18:25:15.000,126,11123236,124525,0,1746555914,13808.405127500002,116.07301844999893,53046.96044856001 2025-05-06,18:25:16.000,126,11123188,124365,0,1746555915,13808.357973329992,116.10121497000364,53046.91852584 2025-05-06,18:25:17.000,126,11123263,124485,0,1746555916,13808.337764399992,116.1435097499998,53046.93250008001 2025-05-06,18:25:18.000,126,11123259,124125,0,1746555917,13808.344500710002,116.17875540000387,53046.9744228 2025-05-06,18:25:19.000,126,11123210,124325,0,1746555918,13808.310819159997,116.21400105000066,53046.96743568 2025-05-06,18:25:20.000,126,11123198,124285,0,1746555919,13808.344500710002,116.24924670000473,53046.953461439996 2025-05-06,18:25:21.000,126,11123218,124405,0,1746555920,13808.283873920001,116.28449235000153,53046.9744228 2025-05-06,18:25:22.000,126,11123204,124365,0,1746555921,13808.229983439996,116.28449235000153,53046.94647432 2025-05-06,18:25:23.000,126,11123150,124165,0,1746555922,13808.169356649996,116.29154148000089,53046.9744228 2025-05-06,18:25:24.000,126,11123247,124325,0,1746555923,13808.08178462,116.31973799999832,53046.96044856001 2025-05-06,18:25:25.000,126,11123182,124845,0,1746555924,13807.97400365999,116.34793452000304,53046.99538416 2025-05-06,18:25:26.000,126,11123202,124885,0,1746555925,13807.92011318,116.40432755999791,53046.890577360005 2025-05-06,18:25:27.000,126,11123235,124965,0,1746555926,13807.89990425,116.46072060000006,53046.91852584 2025-05-06,18:25:28.000,126,11123236,124885,0,1746555927,13807.92011318,116.51711364000221,53046.91852584 2025-05-06,18:25:29.000,126,11123207,123965,0,1746555928,13807.97400365999,116.53121190000093,53046.91153872001 2025-05-06,18:25:30.000,126,11123265,124245,0,1746555929,13807.96053104,116.56645754999772,53046.9045516 2025-05-06,18:25:31.000,126,11123233,124365,0,1746555930,13807.87295900999,116.58760494000308,53046.91153872001 2025-05-06,18:25:32.000,126,11123252,124365,0,1746555931,13807.765178049995,116.60875233000115,53046.841667520006 2025-05-06,18:25:33.000,126,11123200,124485,0,1746555932,13807.785386979995,116.61580146000051,53046.82769328 2025-05-06,18:25:34.000,126,11123224,124645,0,1746555933,13807.73823281,116.72153840999817,53046.81371904001 2025-05-06,18:25:35.000,126,11123263,123965,0,1746555934,13807.677606019999,116.77793145000032,53046.83468040001 2025-05-06,18:25:36.000,126,11123227,124365,0,1746555935,13807.69781495,116.83432449000247,53046.81371904001 2025-05-06,18:25:37.000,126,11123200,124125,0,1746555936,13807.684342329994,116.86957013999927,53046.77878344 2025-05-06,18:25:38.000,126,11123206,124325,0,1746555937,13807.637188159999,116.94006144000014,53046.7997448 2025-05-06,18:25:39.000,126,11123229,124125,0,1746555938,13807.563088749994,116.92596318000142,53046.73686072 2025-05-06,18:25:40.000,126,11123199,124685,0,1746555939,13807.482253029993,116.95415969999885,53046.71589936001 2025-05-06,18:25:41.000,126,11123184,124285,0,1746555940,13807.428362549988,117.03170012999908,53046.76480920001 2025-05-06,18:25:42.000,126,11123175,124245,0,1746555941,13807.381208379993,117.03170012999908,53046.68096376 2025-05-06,18:25:43.000,126,11123246,124085,0,1746555942,13807.360999449993,117.08809317000123,53046.70891224 2025-05-06,18:25:44.000,126,11123226,124405,0,1746555943,13807.266691110002,117.12333881999803,53046.70192512 2025-05-06,18:25:45.000,126,11123250,124285,0,1746555944,13807.179119079992,117.12333881999803,53046.64602816001 2025-05-06,18:25:46.000,126,11123286,124125,0,1746555945,13807.165646460002,117.13743708000402,53046.56916984 2025-05-06,18:25:47.000,126,11123323,124325,0,1746555946,13807.098283359992,117.10924055999931,53046.5901312 2025-05-06,18:25:48.000,126,11123208,124285,0,1746555947,13807.044392880001,117.08104404000187,53046.57615696001 2025-05-06,18:25:49.000,126,11123218,124085,0,1746555948,13807.017447639992,117.0598966500038,53046.54820848001 2025-05-06,18:25:50.000,126,11123246,124085,0,1746555949,13807.003975020001,117.03874925999844,53046.54122136 2025-05-06,18:25:51.000,126,11123216,124325,0,1746555950,13806.990502399996,116.98235622000357,53046.506285760006 2025-05-06,18:25:52.000,126,11123234,124365,0,1746555951,13806.977029779991,116.96825796000485,53046.46436304 2025-05-06,18:25:53.000,126,11123224,124805,0,1746555952,13807.017447639992,116.95415969999885,53046.42244032 2025-05-06,18:25:54.000,126,11123261,124445,0,1746555953,13806.990502399996,116.89071753000462,53046.436414560005 2025-05-06,18:25:55.000,126,11123259,124285,0,1746555954,13806.956820849991,116.89776666000398,53046.39449184 2025-05-06,18:25:56.000,126,11123218,124445,0,1746555955,13806.990502399996,116.82727536000311,53046.450388799996 2025-05-06,18:25:57.000,126,11123243,124645,0,1746555956,13806.943348230001,116.84842275000119,53046.338594880006 2025-05-06,18:25:58.000,126,11123219,124285,0,1746555957,13806.916402989991,116.87661926999863,53046.32462064 2025-05-06,18:25:59.000,126,11123151,124325,0,1746555958,13806.88272144,116.83432449000247,53046.345582 2025-05-06,18:26:00.000,126,11123213,124605,0,1746555959,13806.88272144,116.85547188000055,53046.268723680005 2025-05-06,18:26:01.000,126,11123245,124485,0,1746555960,13806.916402989991,116.84137362000183,53046.282697919996 2025-05-06,18:26:02.000,126,11123200,124525,0,1746555961,13806.869248819996,116.85547188000055,53046.24077520001 2025-05-06,18:26:03.000,126,11123177,124605,0,1746555962,13806.875985129991,116.86957013999927,53046.219813840005 2025-05-06,18:26:04.000,126,11123238,124365,0,1746555963,13806.828830959996,116.91891405000206,53046.23378808 2025-05-06,18:26:05.000,126,11123261,124405,0,1746555964,13806.788413099996,116.96120882999821,53046.18487824 2025-05-06,18:26:06.000,126,11123152,124245,0,1746555965,13806.76146786,117.01760187000036,53046.15692976 2025-05-06,18:26:07.000,126,11123239,124125,0,1746555966,13806.74125893,117.02465099999972,53046.18487824 2025-05-06,18:26:08.000,126,11123255,124645,0,1746555967,13806.687368449995,117.0598966500038,53046.14295552001 2025-05-06,18:26:09.000,126,11123278,124485,0,1746555968,13806.626741659995,117.0457983899978,53046.14295552001 2025-05-06,18:26:10.000,126,11123212,124565,0,1746555969,13806.57958749,117.06694578000315,53046.1359684 2025-05-06,18:26:11.000,126,11123296,124445,0,1746555970,13806.586323799995,117.08809317000123,53046.15692976 2025-05-06,18:26:12.000,126,11123279,124325,0,1746555971,13806.55937856,117.10924055999931,53046.08705856 2025-05-06,18:26:13.000,126,11123215,124005,0,1746555972,13806.5189607,117.13038795000466,53046.07308432001 2025-05-06,18:26:14.000,126,11123263,124765,0,1746555973,13806.47180652999,117.17973186000017,53046.03814872 2025-05-06,18:26:15.000,126,11123210,125045,0,1746555974,13806.417916049999,117.15153534000274,53046.101032800005 2025-05-06,18:26:16.000,126,11123225,124805,0,1746555975,13806.337080329999,117.13038795000466,53046.003213120006 2025-05-06,18:26:17.000,126,11123238,125005,0,1746555976,13806.316871399998,117.08809317000123,53046.02417448001 2025-05-06,18:26:18.000,126,11123192,125125,0,1746555977,13806.343816639994,117.10219142999995,53045.99622600001 2025-05-06,18:26:19.000,126,11123212,124885,0,1746555978,13806.323607709994,117.10219142999995,53045.982251760004 2025-05-06,18:26:20.000,126,11123269,124245,0,1746555979,13806.310135089989,117.06694578000315,53046.0311616 2025-05-06,18:26:21.000,126,11123172,124365,0,1746555980,13806.296662469998,117.05284752000443,53046.01020024 2025-05-06,18:26:22.000,126,11123224,124285,0,1746555981,13806.222563059993,117.03170012999908,53045.94032904 2025-05-06,18:26:23.000,126,11123230,124525,0,1746555982,13806.222563059993,117.06694578000315,53045.95430328001 2025-05-06,18:26:24.000,126,11123262,124485,0,1746555983,13806.202354129993,117.0598966500038,53045.92635480001 2025-05-06,18:26:25.000,126,11123204,124285,0,1746555984,13806.236035679998,117.0457983899978,53045.89840632 2025-05-06,18:26:26.000,126,11123209,124525,0,1746555985,13806.256244609998,116.97530709000421,53045.933341920005 2025-05-06,18:26:27.000,126,11123244,124285,0,1746555986,13806.269717229989,116.9471105699995,53045.87045784 2025-05-06,18:26:28.000,126,11123258,124285,0,1746555987,13806.316871399998,116.86252100999991,53045.84949648 2025-05-06,18:26:29.000,126,11123218,124365,0,1746555988,13806.377498189999,116.79202970999904,53045.814560880004 2025-05-06,18:26:30.000,126,11123215,124485,0,1746555989,13806.444861289994,116.71448927999882,53045.835522240006 2025-05-06,18:26:31.000,126,11123211,124085,0,1746555990,13806.49201545999,116.58055581000372,53045.884432080005 2025-05-06,18:26:32.000,126,11123224,124325,0,1746555991,13806.57958749,116.51006451000285,53045.8914192 2025-05-06,18:26:33.000,126,11123242,124605,0,1746555992,13806.626741659995,116.4184258200039,53045.89840632 2025-05-06,18:26:34.000,126,11123201,124405,0,1746555993,13806.73452261999,116.32678712999768,53045.97526464001 2025-05-06,18:26:35.000,126,11123228,124365,0,1746555994,13806.788413099996,116.27039409000281,53045.86347072 2025-05-06,18:26:36.000,126,11123192,124365,0,1746555995,13806.828830959996,116.24924670000473,53045.84250936 2025-05-06,18:26:37.000,126,11123152,124365,0,1746555996,13806.923139300001,116.1717062700045,53045.8914192 2025-05-06,18:26:38.000,126,11123236,124245,0,1746555997,13806.970293469996,116.108264100003,53045.947316159996 2025-05-06,18:26:39.000,126,11123193,124485,0,1746555998,13807.051129189997,116.108264100003,53045.98923888 2025-05-06,18:26:40.000,126,11123260,124565,0,1746555999,13807.165646460002,116.108264100003,53045.98923888 2025-05-06,18:26:41.000,126,11123225,123965,0,1746556000,13807.253218489997,116.108264100003,53045.982251760004 2025-05-06,18:26:42.000,126,11123175,124245,0,1746556001,13807.374472069998,116.05187106000085,53045.9612904 2025-05-06,18:26:43.000,126,11123231,124485,0,1746556002,13807.448571479988,116.05892019000021,53045.99622600001 2025-05-06,18:26:44.000,126,11123240,124485,0,1746556003,13807.590033989989,116.07301844999893,53046.052122960005 2025-05-06,18:26:45.000,126,11123178,124325,0,1746556004,13807.63045184999,116.05892019000021,53046.03814872 2025-05-06,18:26:46.000,126,11123186,124205,0,1746556005,13807.81906853,116.05892019000021,53046.101032800005 2025-05-06,18:26:47.000,126,11123190,124325,0,1746556006,13807.93358579999,116.01662541000405,53046.101032800005 2025-05-06,18:26:48.000,126,11123189,124205,0,1746556007,13808.10199355,116.04482193000149,53046.101032800005 2025-05-06,18:26:49.000,126,11123208,124085,0,1746556008,13808.196301889991,115.98842888999934,53046.10801992 2025-05-06,18:26:50.000,126,11123157,124325,0,1746556009,13808.263664990001,116.00252714999806,53046.149942640004 2025-05-06,18:26:51.000,126,11123223,124045,0,1746556010,13808.351237019997,116.00252714999806,53046.22680096 2025-05-06,18:26:52.000,126,11123202,124245,0,1746556011,13808.411863809997,116.00252714999806,53046.21282672001 2025-05-06,18:26:53.000,126,11123216,124125,0,1746556012,13808.479226909993,115.98137975999998,53046.24077520001 2025-05-06,18:26:54.000,126,11123298,124125,0,1746556013,13808.492699529997,115.93203585000447,53046.24776232 2025-05-06,18:26:55.000,126,11123204,124005,0,1746556014,13808.499435839993,115.91793758999847,53046.25474944 2025-05-06,18:26:56.000,126,11123203,124125,0,1746556015,13808.485963220002,115.91088845999911,53046.317633520004 2025-05-06,18:26:57.000,126,11123257,124125,0,1746556016,13808.492699529997,115.8967902000004,53046.345582 2025-05-06,18:26:58.000,126,11123249,124285,0,1746556017,13808.492699529997,115.85449542000424,53046.345582 2025-05-06,18:26:59.000,126,11123248,124365,0,1746556018,13808.506172150002,115.80515151000145,53046.32462064 2025-05-06,18:27:00.000,126,11123219,125605,0,1746556019,13808.512908459998,115.79105325000273,53046.26173656001 2025-05-06,18:27:01.000,126,11123182,124445,0,1746556020,13808.539853699993,115.72056195000187,53046.282697919996 2025-05-06,18:27:02.000,126,11123262,125125,0,1746556021,13808.580271559993,115.70646369000315,53046.345582 2025-05-06,18:27:03.000,126,11123280,125005,0,1746556022,13808.607216799988,115.60777587000484,53046.282697919996 2025-05-06,18:27:04.000,126,11123237,124885,0,1746556023,13808.674579899998,115.60072673999821,53046.31064640001 2025-05-06,18:27:05.000,126,11123194,124125,0,1746556024,13808.748679309989,115.52318630999798,53046.36654336 2025-05-06,18:27:06.000,126,11123208,123805,0,1746556025,13808.802569789994,115.53023544000462,53046.33160776001 2025-05-06,18:27:07.000,126,11123211,124285,0,1746556026,13808.876669199999,115.51613717999862,53046.35955624001 2025-05-06,18:27:08.000,126,11123205,124365,0,1746556027,13808.964241229995,115.47384240000247,53046.36654336 2025-05-06,18:27:09.000,126,11123200,124205,0,1746556028,13809.05181325999,115.41040023000096,53046.40147896 2025-05-06,18:27:10.000,126,11123248,124525,0,1746556029,13809.07202218999,115.37515458000416,53046.40147896 2025-05-06,18:27:11.000,126,11123228,124405,0,1746556030,13809.146121599995,115.26941762999923,53046.44340168 2025-05-06,18:27:12.000,126,11123264,124245,0,1746556031,13809.17306683999,115.24827024000115,53046.506285760006 2025-05-06,18:27:13.000,126,11123243,124285,0,1746556032,13809.247166249996,115.21302459000435,53046.54122136 2025-05-06,18:27:14.000,126,11123225,124285,0,1746556033,13809.267375179996,115.16368068000156,53046.52724712001 2025-05-06,18:27:15.000,126,11123225,124245,0,1746556034,13809.267375179996,115.06499286000326,53046.49929864001 2025-05-06,18:27:16.000,126,11123263,124165,0,1746556035,13809.32126566,115.05089460000454,53046.52724712001 2025-05-06,18:27:17.000,126,11123190,124045,0,1746556036,13809.328001969996,115.02974720999919,53046.61109256 2025-05-06,18:27:18.000,126,11123245,124245,0,1746556037,13809.334738279991,115.02974720999919,53046.54820848001 2025-05-06,18:27:19.000,126,11123260,124285,0,1746556038,13809.307793039996,114.96630503999768,53046.56218272 2025-05-06,18:27:20.000,126,11123207,124365,0,1746556039,13809.294320419991,114.90286287000345,53046.56218272 2025-05-06,18:27:21.000,126,11123190,124485,0,1746556040,13809.328001969996,114.83942070000194,53046.56218272 2025-05-06,18:27:22.000,126,11123232,124285,0,1746556041,13809.328001969996,114.81827331000386,53046.61109256 2025-05-06,18:27:23.000,126,11123264,124605,0,1746556042,13809.354947209991,114.8464698300013,53046.53423424 2025-05-06,18:27:24.000,126,11123221,124285,0,1746556043,13809.354947209991,114.8112241800045,53046.49231152 2025-05-06,18:27:25.000,126,11123207,124005,0,1746556044,13809.294320419991,114.78302765999979,53046.485324400004 2025-05-06,18:27:26.000,126,11123234,123965,0,1746556045,13809.2808478,114.79007678999915,53046.54820848001 2025-05-06,18:27:27.000,126,11123252,124445,0,1746556046,13809.226957319996,114.79007678999915,53046.45737592001 2025-05-06,18:27:28.000,126,11123267,124525,0,1746556047,13809.15959422,114.8464698300013,53046.47135016 2025-05-06,18:27:29.000,126,11123210,124565,0,1746556048,13809.105703739995,114.9099120000028,53046.506285760006 2025-05-06,18:27:30.000,126,11123212,124445,0,1746556049,13809.03160432999,114.88876461000473,53046.46436304 2025-05-06,18:27:31.000,126,11123213,124205,0,1746556050,13808.923823369994,114.92401026000152,53046.42942744001 2025-05-06,18:27:32.000,126,11123202,124045,0,1746556051,13808.89687813,114.91696113000216,53046.51327288 2025-05-06,18:27:33.000,126,11123230,124245,0,1746556052,13808.82951502999,114.99450156000239,53046.47833728001 2025-05-06,18:27:34.000,126,11123239,124285,0,1746556053,13808.775624549999,115.06499286000326,53046.53423424 2025-05-06,18:27:35.000,126,11123189,124205,0,1746556054,13808.613953109998,115.05089460000454,53046.49929864001 2025-05-06,18:27:36.000,126,11123217,124325,0,1746556055,13808.526381080002,115.03679633999855,53046.506285760006 2025-05-06,18:27:37.000,126,11123191,124645,0,1746556056,13808.438809049992,115.06499286000326,53046.450388799996 2025-05-06,18:27:38.000,126,11123283,124765,0,1746556057,13808.331028089997,115.10728763999941,53046.42942744001 2025-05-06,18:27:39.000,126,11123250,124285,0,1746556058,13808.229983439996,115.13548416000413,53046.387504720005 2025-05-06,18:27:40.000,126,11123199,124125,0,1746556059,13808.10199355,115.12843503000477,53046.37353048 2025-05-06,18:27:41.000,126,11123261,124325,0,1746556060,13808.05483937999,115.17072981000092,53046.37353048 2025-05-06,18:27:42.000,126,11123235,124605,0,1746556061,13807.947058419995,115.23417198000243,53046.35256912 2025-05-06,18:27:43.000,126,11123237,124205,0,1746556062,13807.91337686999,115.2553193700005,53046.33160776001 2025-05-06,18:27:44.000,126,11123250,124285,0,1746556063,13807.81906853,115.24122111000179,53046.2757108 2025-05-06,18:27:45.000,126,11123238,124405,0,1746556064,13807.684342329994,115.24827024000115,53046.26173656001 2025-05-06,18:27:46.000,126,11123219,124445,0,1746556065,13807.569825059989,115.23417198000243,53046.19885248 2025-05-06,18:27:47.000,126,11123264,124325,0,1746556066,13807.435098859998,115.23417198000243,53046.219813840005 2025-05-06,18:27:48.000,126,11123208,124005,0,1746556067,13807.219536939992,115.18482806999964,53046.10801992 2025-05-06,18:27:49.000,126,11123234,124325,0,1746556068,13807.078074429992,115.1566315500022,53046.101032800005 2025-05-06,18:27:50.000,126,11123221,125045,0,1746556069,13806.936611919991,115.17072981000092,53046.101032800005 2025-05-06,18:27:51.000,126,11123208,125125,0,1746556070,13806.79514940999,115.08614025000134,53046.08007144 2025-05-06,18:27:52.000,126,11123199,124845,0,1746556071,13806.667159519995,115.00155069000175,53046.0311616 2025-05-06,18:27:53.000,126,11123249,124965,0,1746556072,13806.545905939995,114.90286287000345,53045.99622600001 2025-05-06,18:27:54.000,126,11123273,124285,0,1746556073,13806.377498189999,114.88876461000473,53045.99622600001 2025-05-06,18:27:55.000,126,11123214,124205,0,1746556074,13806.289926159989,114.78302765999979,53045.9612904 2025-05-06,18:27:56.000,126,11123225,124245,0,1746556075,13806.222563059993,114.6984381000002,53045.90539344001 2025-05-06,18:27:57.000,126,11123248,124125,0,1746556076,13806.141727339993,114.59270115000254,53045.84250936 2025-05-06,18:27:58.000,126,11123228,124445,0,1746556077,13806.087836860002,114.54335723999975,53045.716741200005 2025-05-06,18:27:59.000,126,11123187,124685,0,1746556078,13806.027210070002,114.52925898000103,53045.73770256001 2025-05-06,18:28:00.000,126,11123265,124405,0,1746556079,13806.000264829992,114.45876768000016,53045.74468968 2025-05-06,18:28:01.000,126,11123211,124365,0,1746556080,13805.993528519997,114.39532550999866,53045.68879272001 2025-05-06,18:28:02.000,126,11123195,124645,0,1746556081,13806.020473759992,114.36007986000186,53045.646870000004 2025-05-06,18:28:03.000,126,11123252,124205,0,1746556082,13806.081100549993,114.30368681999971,53045.597960160005 2025-05-06,18:28:04.000,126,11123207,124285,0,1746556083,13806.175408889998,114.27549030000228,53045.54206320001 2025-05-06,18:28:05.000,126,11123202,124285,0,1746556084,13806.202354129993,114.2543429100042,53045.53507608 2025-05-06,18:28:06.000,126,11123265,124605,0,1746556085,13806.249508299989,114.26844117000292,53045.52808896 2025-05-06,18:28:07.000,126,11123212,124285,0,1746556086,13806.276453539998,114.26844117000292,53045.500140480006 2025-05-06,18:28:08.000,126,11123274,124445,0,1746556087,13806.370761879989,114.22614638999949,53045.444243519996 2025-05-06,18:28:09.000,126,11123175,124365,0,1746556088,13806.364025569994,114.22614638999949,53045.479179120004 2025-05-06,18:28:10.000,126,11123222,124285,0,1746556089,13806.397707119999,114.24729378000484,53045.45123064001 2025-05-06,18:28:11.000,126,11123196,124565,0,1746556090,13806.370761879989,114.22614638999949,53045.4372564 2025-05-06,18:28:12.000,126,11123226,124485,0,1746556091,13806.370761879989,114.18385161000333,53045.42328216001 2025-05-06,18:28:13.000,126,11123279,124485,0,1746556092,13806.343816639994,114.12745857000118,53045.35341096001 2025-05-06,18:28:14.000,126,11123241,124245,0,1746556093,13806.343816639994,114.06401639999967,53045.30450112001 2025-05-06,18:28:15.000,126,11123251,124445,0,1746556094,13806.404443429994,114.0076233600048,53045.39533368 2025-05-06,18:28:16.000,126,11123223,124365,0,1746556095,13806.41117973999,113.94418119000329,53045.41629504 2025-05-06,18:28:17.000,126,11123253,124285,0,1746556096,13806.397707119999,113.8595916300037,53045.381359440005 2025-05-06,18:28:18.000,126,11123215,124485,0,1746556097,13806.390970809989,113.80319859000156,53045.39533368 2025-05-06,18:28:19.000,126,11123229,124645,0,1746556098,13806.377498189999,113.70451077000325,53045.36039808 2025-05-06,18:28:20.000,126,11123238,124285,0,1746556099,13806.364025569994,113.59172468999896,53045.29052688 2025-05-06,18:28:21.000,126,11123265,124365,0,1746556100,13806.417916049999,113.42959469999914,53045.34642384 2025-05-06,18:28:22.000,126,11123230,124485,0,1746556101,13806.41117973999,113.25336645000061,53045.37437232001 2025-05-06,18:28:23.000,126,11123201,124125,0,1746556102,13806.404443429994,113.14058037000359,53045.35341096001 2025-05-06,18:28:24.000,126,11123216,124645,0,1746556103,13806.43138866999,113.055990810004,53045.297514 2025-05-06,18:28:25.000,126,11123263,124325,0,1746556104,13806.49201545999,112.98549951000314,53045.29052688 2025-05-06,18:28:26.000,126,11123190,124445,0,1746556105,13806.55264224999,112.85861517000012,53045.31847536 2025-05-06,18:28:27.000,126,11123243,124285,0,1746556106,13806.566114869995,112.8445169100014,53045.30450112001 2025-05-06,18:28:28.000,126,11123235,124045,0,1746556107,13806.525697009994,112.7810747399999,53045.31847536 2025-05-06,18:28:29.000,126,11123196,124325,0,1746556108,13806.505488079994,112.68943605000095,53045.29052688 2025-05-06,18:28:30.000,126,11123202,124365,0,1746556109,13806.525697009994,112.58369910000329,53045.276552639996 2025-05-06,18:28:31.000,126,11123225,124205,0,1746556110,13806.525697009994,112.54140431999986,53045.25559128001 2025-05-06,18:28:32.000,126,11123251,123925,0,1746556111,13806.646950589995,112.4991095400037,53045.276552639996 2025-05-06,18:28:33.000,126,11123257,124325,0,1746556112,13806.67389582999,112.44976563000091,53045.26956552 2025-05-06,18:28:34.000,126,11123223,124325,0,1746556113,13806.68063214,112.3863234599994,53045.332449600006 2025-05-06,18:28:35.000,126,11123260,124285,0,1746556114,13806.79514940999,112.33697955000389,53045.36039808 2025-05-06,18:28:36.000,126,11123201,125125,0,1746556115,13806.849039889996,112.35107781000261,53045.37437232001 2025-05-06,18:28:37.000,126,11123211,124925,0,1746556116,13806.990502399996,112.33697955000389,53045.381359440005 2025-05-06,18:28:38.000,126,11123247,124605,0,1746556117,13807.051129189997,112.32993042000453,53045.3673852 2025-05-06,18:28:39.000,126,11123258,124565,0,1746556118,13807.165646460002,112.34402868000325,53045.41629504 2025-05-06,18:28:40.000,126,11123257,124565,0,1746556119,13807.246482180002,112.35812694000197,53045.38834656 2025-05-06,18:28:41.000,126,11123238,124565,0,1746556120,13807.273427419997,112.36517607000133,53045.4372564 2025-05-06,18:28:42.000,126,11123262,124365,0,1746556121,13807.340790519993,112.32993042000453,53045.5071276 2025-05-06,18:28:43.000,126,11123307,124485,0,1746556122,13807.401417309993,112.42156911000347,53045.479179120004 2025-05-06,18:28:44.000,126,11123259,124205,0,1746556123,13807.462044099993,112.46386388999963,53045.500140480006 2025-05-06,18:28:45.000,126,11123259,124405,0,1746556124,13807.475516719998,112.46386388999963,53045.52808896 2025-05-06,18:28:46.000,126,11123285,124365,0,1746556125,13807.515934579998,112.42156911000347,53045.549050320005 2025-05-06,18:28:47.000,126,11123273,124485,0,1746556126,13807.569825059989,112.35107781000261,53045.60494728 2025-05-06,18:28:48.000,126,11123295,124325,0,1746556127,13807.590033989989,112.35812694000197,53045.597960160005 2025-05-06,18:28:49.000,126,11123278,124205,0,1746556128,13807.69107863999,112.29468477000046,53045.59097304001 2025-05-06,18:28:50.000,126,11123200,124365,0,1746556129,13807.73149649999,112.27353738000238,53045.59097304001 2025-05-06,18:28:51.000,126,11123185,124485,0,1746556130,13807.785386979995,112.27353738000238,53045.57001168001 2025-05-06,18:28:52.000,126,11123249,124485,0,1746556131,13807.846013769995,112.24534085999767,53045.597960160005 2025-05-06,18:28:53.000,126,11123244,124485,0,1746556132,13807.87969532,112.19599695000215,53045.60494728 2025-05-06,18:28:54.000,126,11123212,124805,0,1746556133,13807.81906853,112.14665303999936,53045.63988288001 2025-05-06,18:28:55.000,126,11123207,124645,0,1746556134,13807.75170542999,112.10435826000321,53045.62590864 2025-05-06,18:28:56.000,126,11123320,124325,0,1746556135,13807.704551259994,112.06911260999914,53045.61892152001 2025-05-06,18:28:57.000,126,11123242,124645,0,1746556136,13807.704551259994,112.01271957000426,53045.66084424001 2025-05-06,18:28:58.000,126,11123228,124365,0,1746556137,13807.664133399994,111.95632653000212,53045.70276696 2025-05-06,18:28:59.000,126,11123241,124525,0,1746556138,13807.623715539994,111.86468784000317,53045.6818056 2025-05-06,18:29:00.000,126,11123220,124125,0,1746556139,13807.569825059989,111.80829480000102,53045.66084424001 2025-05-06,18:29:01.000,126,11123181,124485,0,1746556140,13807.475516719998,111.7941965400023,53045.63988288001 2025-05-06,18:29:02.000,126,11123255,124245,0,1746556141,13807.414889929998,111.695508720004,53045.60494728 2025-05-06,18:29:03.000,126,11123250,124645,0,1746556142,13807.340790519993,111.66026306999993,53045.57001168001 2025-05-06,18:29:04.000,126,11123226,124485,0,1746556143,13807.307108970002,111.61091916000441,53045.52808896 2025-05-06,18:29:05.000,126,11123282,124485,0,1746556144,13807.206064320002,111.57567351000034,53045.58398592 2025-05-06,18:29:06.000,126,11123204,124445,0,1746556145,13807.138701219992,111.5827226399997,53045.53507608 2025-05-06,18:29:07.000,126,11123248,124245,0,1746556146,13807.030920259996,111.49813308000012,53045.549050320005 2025-05-06,18:29:08.000,126,11123241,124285,0,1746556147,13806.936611919991,111.50518220999948,53045.47219200001 2025-05-06,18:29:09.000,126,11123279,124325,0,1746556148,13806.86251251,111.46993656000268,53045.51411472 2025-05-06,18:29:10.000,126,11123207,124445,0,1746556149,13806.74125893,111.45583830000396,53045.500140480006 2025-05-06,18:29:11.000,126,11123226,124445,0,1746556150,13806.646950589995,111.41354352000053,53045.41629504 2025-05-06,18:29:12.000,126,11123253,124285,0,1746556151,13806.53243331999,111.35715047999838,53045.444243519996 2025-05-06,18:29:13.000,126,11123292,124405,0,1746556152,13806.384234499994,111.34305221999966,53045.37437232001 2025-05-06,18:29:14.000,126,11123276,124285,0,1746556153,13806.229299369988,111.35010134999902,53045.31847536 2025-05-06,18:29:15.000,126,11123221,124725,0,1746556154,13806.060891619993,111.30075744000351,53045.311488240004 2025-05-06,18:29:16.000,126,11123182,124125,0,1746556155,13805.932901729997,111.30780657000287,53045.276552639996 2025-05-06,18:29:17.000,126,11123202,124445,0,1746556156,13805.892483869997,111.30780657000287,53045.22065568 2025-05-06,18:29:18.000,126,11123246,124085,0,1746556157,13805.818384459992,111.27961004999815,53045.22065568 2025-05-06,18:29:19.000,126,11123315,124325,0,1746556158,13805.744285050001,111.29370831000415,53045.143797360004 2025-05-06,18:29:20.000,126,11123215,125045,0,1746556159,13805.66344933,111.3360030900003,53045.164758720006 2025-05-06,18:29:21.000,126,11123236,124885,0,1746556160,13805.61629515999,111.3853470000031,53045.108861759996 2025-05-06,18:29:22.000,126,11123249,125005,0,1746556161,13805.57587729999,111.4487891700046,53045.094887520005 2025-05-06,18:29:23.000,126,11123249,124925,0,1746556162,13805.49504157999,111.47698569000204,53045.08091328 2025-05-06,18:29:24.000,126,11123252,125285,0,1746556163,13805.46136003,111.5474769900029,53044.99008072001 2025-05-06,18:29:25.000,126,11123248,124645,0,1746556164,13805.387260619995,111.60387002999778,53044.976106480004 2025-05-06,18:29:26.000,126,11123262,124405,0,1746556165,13805.27274334999,111.71665611000208,53044.93418376 2025-05-06,18:29:27.000,126,11123232,124125,0,1746556166,13805.185171319994,111.75190175999887,53044.89924816001 2025-05-06,18:29:28.000,126,11123223,124365,0,1746556167,13805.070654049989,111.81534393000038,53044.89924816001 2025-05-06,18:29:29.000,126,11123227,124645,0,1746556168,13805.030236189988,111.85763871000381,53044.90623528 2025-05-06,18:29:30.000,126,11123287,124685,0,1746556169,13804.942664159993,111.88583523000125,53044.808415600004 2025-05-06,18:29:31.000,126,11123230,124405,0,1746556170,13804.875301059998,111.93517914000404,53044.74553152 2025-05-06,18:29:32.000,126,11123195,124285,0,1746556171,13804.888773680002,111.9422282700034,53044.7385444 2025-05-06,18:29:33.000,126,11123239,124485,0,1746556172,13804.882037369993,111.93517914000404,53044.75251864001 2025-05-06,18:29:34.000,126,11123247,124405,0,1746556173,13804.774256409997,111.9422282700034,53044.70360880001 2025-05-06,18:29:35.000,126,11123250,124485,0,1746556174,13804.754047479997,111.95632653000212,53044.67566032 2025-05-06,18:29:36.000,126,11123207,123965,0,1746556175,13804.713629619997,111.99862130999827,53044.67566032 2025-05-06,18:29:37.000,126,11123287,124485,0,1746556176,13804.713629619997,111.99157217999891,53044.661686080006 2025-05-06,18:29:38.000,126,11123277,124325,0,1746556177,13804.686684380002,112.01271957000426,53044.57784064 2025-05-06,18:29:39.000,126,11123251,124205,0,1746556178,13804.666475450002,111.98452304999955,53044.598802 2025-05-06,18:29:40.000,126,11123235,124365,0,1746556179,13804.666475450002,111.95632653000212,53044.56386640001 2025-05-06,18:29:41.000,126,11123225,124365,0,1746556180,13804.679948069992,111.98452304999955,53044.54989216 2025-05-06,18:29:42.000,126,11123261,124605,0,1746556181,13804.639530209992,111.92813001000468,53044.493995200006 2025-05-06,18:29:43.000,126,11123268,124365,0,1746556182,13804.605848660001,111.9422282700034,53044.53591792001 2025-05-06,18:29:44.000,126,11123237,124325,0,1746556183,13804.673211759997,111.91403174999868,53044.473033840004 2025-05-06,18:29:45.000,126,11123208,124285,0,1746556184,13804.626057590001,111.92108087999804,53044.473033840004 2025-05-06,18:29:46.000,126,11123211,124645,0,1746556185,13804.592376039996,111.93517914000404,53044.473033840004 2025-05-06,18:29:47.000,126,11123327,124485,0,1746556186,13804.632793899997,111.95632653000212,53044.45207248 2025-05-06,18:29:48.000,126,11123254,124365,0,1746556187,13804.599112349992,111.95632653000212,53044.44508536001 2025-05-06,18:29:49.000,126,11123313,124485,0,1746556188,13804.639530209992,111.9422282700034,53044.44508536001 2025-05-06,18:29:50.000,126,11123221,124405,0,1746556189,13804.632793899997,111.91403174999868,53044.46604672001 2025-05-06,18:29:51.000,126,11123205,124125,0,1746556190,13804.599112349992,111.92108087999804,53044.4590596 2025-05-06,18:29:52.000,126,11123270,124325,0,1746556191,13804.619321279992,111.90698261999933,53044.4590596 2025-05-06,18:29:53.000,126,11123250,124245,0,1746556192,13804.626057590001,111.91403174999868,53044.46604672001 2025-05-06,18:29:54.000,126,11123265,124405,0,1746556193,13804.619321279992,111.92813001000468,53044.48002096 2025-05-06,18:29:55.000,126,11123243,124165,0,1746556194,13804.646266520002,111.89993348999997,53044.44508536001 2025-05-06,18:29:56.000,126,11123236,124285,0,1746556195,13804.639530209992,111.89993348999997,53044.41014976 2025-05-06,18:29:57.000,126,11123286,124285,0,1746556196,13804.646266520002,111.92813001000468,53044.44508536001 2025-05-06,18:29:58.000,126,11123217,124485,0,1746556197,13804.619321279992,112.0056704400049,53044.43111112 2025-05-06,18:29:59.000,126,11123245,124165,0,1746556198,13804.646266520002,112.0056704400049,53044.45207248 2025-05-06,18:30:00.000,126,11123259,124325,0,1746556199,13804.666475450002,112.04796522000106,53044.44508536001 2025-05-06,18:30:01.000,126,11123301,124285,0,1746556200,13804.673211759997,112.0409160900017,53044.46604672001 2025-05-06,18:30:02.000,126,11123273,124205,0,1746556201,13804.693420689997,112.06206347999978,53044.43111112 2025-05-06,18:30:03.000,126,11123250,124485,0,1746556202,13804.706893310002,112.08321086999786,53044.43111112 2025-05-06,18:30:04.000,126,11123255,124485,0,1746556203,13804.619321279992,111.98452304999955,53044.3891884 2025-05-06,18:30:05.000,126,11123239,124485,0,1746556204,13804.578903419992,111.92108087999804,53044.39617552001 2025-05-06,18:30:06.000,126,11123202,124285,0,1746556205,13804.592376039996,111.87878610000189,53044.44508536001 2025-05-06,18:30:07.000,126,11123275,123925,0,1746556206,13804.612584969997,111.76600002000487,53044.36822704001 2025-05-06,18:30:08.000,126,11123287,124245,0,1746556207,13804.592376039996,111.68845959000464,53044.43111112 2025-05-06,18:30:09.000,126,11123238,124965,0,1746556208,13804.619321279992,111.61091916000441,53044.43809824001 2025-05-06,18:30:10.000,126,11123226,124805,0,1746556209,13804.646266520002,111.49813308000012,53044.44508536001 2025-05-06,18:30:11.000,126,11123231,125085,0,1746556210,13804.632793899997,111.45583830000396,53044.493995200006 2025-05-06,18:30:12.000,126,11123270,125125,0,1746556211,13804.626057590001,111.36419960999774,53044.44508536001 2025-05-06,18:30:13.000,126,11123238,124245,0,1746556212,13804.646266520002,111.28665918000479,53044.48002096 2025-05-06,18:30:14.000,126,11123276,124285,0,1746556213,13804.673211759997,111.15272571000241,53044.46604672001 2025-05-06,18:30:15.000,126,11123267,124405,0,1746556214,13804.679948069992,111.13157832000434,53044.40316264 2025-05-06,18:30:16.000,126,11123223,124525,0,1746556215,13804.733838549997,111.03993962999812,53044.493995200006 2025-05-06,18:30:17.000,126,11123226,124445,0,1746556216,13804.801201649992,110.93420268000045,53044.5289308 2025-05-06,18:30:18.000,126,11123243,124125,0,1746556217,13804.801201649992,110.82846573000279,53044.46604672001 2025-05-06,18:30:19.000,126,11123249,124045,0,1746556218,13804.821410579993,110.77207269000064,53044.375214160005 2025-05-06,18:30:20.000,126,11123247,124365,0,1746556219,13804.935927849998,110.73682704000385,53044.52194368 2025-05-06,18:30:21.000,126,11123277,124605,0,1746556220,13805.036972499998,110.65223748000426,53044.493995200006 2025-05-06,18:30:22.000,126,11123270,124405,0,1746556221,13805.063917739993,110.53945139999996,53044.46604672001 2025-05-06,18:30:23.000,126,11123309,124285,0,1746556222,13805.171698699989,110.48305835999781,53044.48700808001 2025-05-06,18:30:24.000,126,11123286,124325,0,1746556223,13805.185171319994,110.41256706000422,53044.48002096 2025-05-06,18:30:25.000,126,11123236,124245,0,1746556224,13805.266007039994,110.36322315000143,53044.493995200006 2025-05-06,18:30:26.000,126,11123262,124525,0,1746556225,13805.306424899994,110.31387923999864,53044.48002096 2025-05-06,18:30:27.000,126,11123259,124165,0,1746556226,13805.367051689995,110.24338793999777,53044.50796944 2025-05-06,18:30:28.000,126,11123280,124325,0,1746556227,13805.326633829995,110.15879837999819,53044.44508536001 2025-05-06,18:30:29.000,126,11123237,124285,0,1746556228,13805.407469549995,110.13060186000075,53044.48002096 2025-05-06,18:30:30.000,126,11123204,124205,0,1746556229,13805.40073324,110.04601230000117,53044.44508536001 2025-05-06,18:30:31.000,126,11123174,124485,0,1746556230,13805.41420585999,109.98961925999902,53044.41713688001 2025-05-06,18:30:32.000,126,11123251,124325,0,1746556231,13805.46136003,109.96847187000094,53044.44508536001 2025-05-06,18:30:33.000,126,11123265,124285,0,1746556232,13805.468096339995,109.96847187000094,53044.41014976 2025-05-06,18:30:34.000,126,11123191,124245,0,1746556233,13805.40073324,109.96142274000158,53044.44508536001 2025-05-06,18:30:45.000,126,11123265,124125,0,1746556244,13804.915718919998,109.67945753999811,53044.2843816 2025-05-06,18:30:46.000,126,11123233,124325,0,1746556245,13804.929191539988,109.6653592799994,53044.24245888 2025-05-06,18:30:47.000,126,11123241,124125,0,1746556246,13804.868564750002,109.63716276000196,53044.24245888 2025-05-06,18:30:48.000,126,11123230,124325,0,1746556247,13804.855092129998,109.56667146000109,53044.22848464001 2025-05-06,18:30:49.000,126,11123226,124045,0,1746556248,13804.794465339997,109.55962233000173,53044.20053616001 2025-05-06,18:30:50.000,126,11123244,124325,0,1746556249,13804.740574859992,109.53847494000365,53044.137652080004 2025-05-06,18:30:51.000,126,11123235,124445,0,1746556250,13804.686684380002,109.5173275499983,53044.1446392 2025-05-06,18:30:52.000,126,11123192,124365,0,1746556251,13804.639530209992,109.4820819000015,53044.1446392 2025-05-06,18:30:53.000,126,11123234,124405,0,1746556252,13804.605848660001,109.47503277000214,53044.039832400005 2025-05-06,18:30:54.000,126,11123229,124365,0,1746556253,13804.605848660001,109.43978711999807,53044.074768 2025-05-06,18:30:55.000,126,11123144,124405,0,1746556254,13804.572167109996,109.43978711999807,53044.039832400005 2025-05-06,18:30:56.000,126,11123197,124245,0,1746556255,13804.531749249996,109.43978711999807,53044.02585816 2025-05-06,18:30:57.000,126,11123202,124205,0,1746556256,13804.545221870001,109.44683625000471,53043.99790968 2025-05-06,18:30:58.000,126,11123249,125525,0,1746556257,13804.572167109996,109.45388538000407,53044.02585816 2025-05-06,18:30:59.000,126,11123192,124845,0,1746556258,13804.565430800001,109.47503277000214,53044.01188392001 2025-05-06,18:31:00.000,126,11123179,124285,0,1746556259,13804.578903419992,109.46798364000279,53043.98393544001 2025-05-06,18:31:01.000,126,11123217,124925,0,1746556260,13804.653002829997,109.43978711999807,53043.99790968 2025-05-06,18:31:02.000,126,11123257,124405,0,1746556261,13804.700156999992,109.45388538000407,53043.969961200004 2025-05-06,18:31:03.000,126,11123257,124285,0,1746556262,13804.807937960002,109.39044321000256,53043.92803848 2025-05-06,18:31:04.000,126,11123243,124525,0,1746556263,13804.908982610003,109.29175539000425,53043.90707712 2025-05-06,18:31:05.000,126,11123222,124325,0,1746556264,13805.010027259988,109.31995191000169,53043.92803848 2025-05-06,18:31:06.000,126,11123271,124525,0,1746556265,13805.077390359998,109.25650974000018,53043.94201272001 2025-05-06,18:31:07.000,126,11123186,124325,0,1746556266,13805.178435009999,109.18601843999932,53043.98393544001 2025-05-06,18:31:08.000,126,11123187,124285,0,1746556267,13805.266007039994,109.08733062000101,53043.97694832 2025-05-06,18:31:09.000,126,11123218,124365,0,1746556268,13805.33337013999,109.03798670999822,53043.94899984 2025-05-06,18:31:10.000,126,11123176,124645,0,1746556269,13805.43441478999,108.93929888999992,53043.97694832 2025-05-06,18:31:11.000,126,11123303,124485,0,1746556270,13805.46136003,108.84061107000161,53043.921051360005 2025-05-06,18:31:12.000,126,11123242,124285,0,1746556271,13805.528723129995,108.77011977000075,53043.969961200004 2025-05-06,18:31:13.000,126,11123232,124565,0,1746556272,13805.528723129995,108.66438282000308,53043.99790968 2025-05-06,18:31:14.000,126,11123243,124365,0,1746556273,13805.6432404,108.6150389100003,53044.01887104 2025-05-06,18:31:15.000,126,11123191,124165,0,1746556274,13805.589349919996,108.55159673999879,53044.05380664 2025-05-06,18:31:16.000,126,11123168,124405,0,1746556275,13805.649976709996,108.54454760999943,53044.10271648001 2025-05-06,18:31:17.000,126,11123223,124645,0,1746556276,13805.6432404,108.50930196000263,53044.09572936 2025-05-06,18:31:18.000,126,11123274,124485,0,1746556277,13805.62303147,108.53044935000071,53044.074768 2025-05-06,18:31:19.000,126,11123325,124405,0,1746556278,13805.589349919996,108.51635109000199,53044.12367784 2025-05-06,18:31:20.000,126,11123195,123925,0,1746556279,13805.61629515999,108.53749848000007,53044.137652080004 2025-05-06,18:31:21.000,126,11123260,124325,0,1746556280,13805.60282254,108.47405630999856,53044.158613440006 2025-05-06,18:31:22.000,126,11123236,124485,0,1746556281,13805.629767779996,108.40356500999769,53044.158613440006 2025-05-06,18:31:23.000,126,11123250,124365,0,1746556282,13805.58261361,108.36127023000154,53044.16560056 2025-05-06,18:31:24.000,126,11123171,124125,0,1746556283,13805.636504089991,108.31192631999875,53044.17258768 2025-05-06,18:31:25.000,126,11123195,124565,0,1746556284,13805.656713019991,108.25553328000387,53044.17258768 2025-05-06,18:31:26.000,126,11123249,124405,0,1746556285,13805.670185639996,108.20618937000108,53044.15162632001 2025-05-06,18:31:27.000,126,11123250,124125,0,1746556286,13805.697130879991,108.09340329000406,53044.13066496001 2025-05-06,18:31:28.000,126,11123266,124285,0,1746556287,13805.730812429996,108.0229119900032,53044.16560056 2025-05-06,18:31:29.000,126,11123276,124085,0,1746556288,13805.825120770001,107.99471546999848,53044.15162632001 2025-05-06,18:31:30.000,126,11123236,124365,0,1746556289,13805.932901729997,107.91717503999826,53044.1446392 2025-05-06,18:31:31.000,126,11123234,124285,0,1746556290,13806.020473759992,107.94537156000297,53044.20053616001 2025-05-06,18:31:32.000,126,11123252,124485,0,1746556291,13806.155199959998,107.91717503999826,53044.18656192 2025-05-06,18:31:33.000,126,11123215,124445,0,1746556292,13806.316871399998,107.90307677999954,53044.27040736001 2025-05-06,18:31:34.000,126,11123235,124325,0,1746556293,13806.377498189999,107.9101259099989,53044.23547176 2025-05-06,18:31:35.000,126,11123270,124565,0,1746556294,13806.424652359994,107.88192939000146,53044.24245888 2025-05-06,18:31:36.000,126,11123250,124445,0,1746556295,13806.465070219994,107.8748802600021,53044.305342960004 2025-05-06,18:31:37.000,126,11123251,124485,0,1746556296,13806.505488079994,107.86078200000338,53044.305342960004 2025-05-06,18:31:38.000,126,11123197,124325,0,1746556297,13806.566114869995,107.74799591999908,53044.3542528 2025-05-06,18:31:39.000,126,11123282,124405,0,1746556298,13806.545905939995,107.79733983000187,53044.36123992 2025-05-06,18:31:40.000,126,11123211,124325,0,1746556299,13806.47854284,107.78324157000316,53044.375214160005 2025-05-06,18:31:41.000,126,11123225,124325,0,1746556300,13806.424652359994,107.75504504999844,53044.375214160005 2025-05-06,18:31:42.000,126,11123223,124045,0,1746556301,13806.377498189999,107.71275027000229,53044.3891884 2025-05-06,18:31:43.000,126,11123195,124485,0,1746556302,13806.390970809989,107.74094678999973,53044.41014976 2025-05-06,18:31:44.000,126,11123222,125285,0,1746556303,13806.45159759999,107.75504504999844,53044.40316264 2025-05-06,18:31:45.000,126,11123220,124845,0,1746556304,13806.438124979999,107.69160288000421,53044.40316264 2025-05-06,18:31:46.000,126,11123215,124845,0,1746556305,13806.51222438999,107.67045548999886,53044.43809824001 2025-05-06,18:31:47.000,126,11123199,125125,0,1746556306,13806.57958749,107.63520984000206,53044.46604672001 2025-05-06,18:31:48.000,126,11123214,124485,0,1746556307,13806.59979642,107.60701332000463,53044.45207248 2025-05-06,18:31:49.000,126,11123257,124325,0,1746556308,13806.646950589995,107.5647185400012,53044.50796944 2025-05-06,18:31:50.000,126,11123260,124405,0,1746556309,13806.68063214,107.48012898000161,53044.50098232 2025-05-06,18:31:51.000,126,11123224,124485,0,1746556310,13806.78167679,107.54357115000312,53044.50098232 2025-05-06,18:31:52.000,126,11123224,124245,0,1746556311,13806.90293037,107.44488333000481,53044.51495656001 2025-05-06,18:31:53.000,126,11123226,124125,0,1746556312,13807.044392880001,107.43078506999882,53044.51495656001 2025-05-06,18:31:54.000,126,11123202,124125,0,1746556313,13807.118492289992,107.4166868100001,53044.57784064 2025-05-06,18:31:55.000,126,11123265,124365,0,1746556314,13807.091547049997,107.33209725000052,53044.53591792001 2025-05-06,18:31:56.000,126,11123216,124165,0,1746556315,13807.179119079992,107.26865507999901,53044.598802 2025-05-06,18:31:57.000,126,11123199,124125,0,1746556316,13807.266691110002,107.18406551999942,53044.61976336 2025-05-06,18:31:58.000,126,11123205,124325,0,1746556317,13807.360999449993,107.16291813000134,53044.60578912001 2025-05-06,18:31:59.000,126,11123208,124325,0,1746556318,13807.482253029993,107.15586900000199,53044.60578912001 2025-05-06,18:32:00.000,126,11123183,124165,0,1746556319,13807.563088749994,107.13472161000391,53044.58482776001 2025-05-06,18:32:01.000,126,11123243,124285,0,1746556320,13807.73149649999,107.12062334999791,53044.661686080006 2025-05-06,18:32:02.000,126,11123235,124445,0,1746556321,13807.81906853,107.18406551999942,53044.71758304 2025-05-06,18:32:03.000,126,11123185,124285,0,1746556322,13807.94032211,107.2193111700035,53044.7385444 2025-05-06,18:32:04.000,126,11123253,124205,0,1746556323,13808.04136676,107.28275333999773,53044.76649288 2025-05-06,18:32:05.000,126,11123216,124405,0,1746556324,13808.08178462,107.29685160000372,53044.759505760005 2025-05-06,18:32:06.000,126,11123260,124165,0,1746556325,13808.115466169991,107.3532446399986,53044.79444136 2025-05-06,18:32:07.000,126,11123243,124485,0,1746556326,13808.135675099991,107.40963768000074,53044.79444136 2025-05-06,18:32:08.000,126,11123292,124605,0,1746556327,13808.229983439996,107.50127636999969,53044.78046712001 2025-05-06,18:32:09.000,126,11123247,124365,0,1746556328,13808.304082850002,107.60701332000463,53044.85732544 2025-05-06,18:32:10.000,126,11123214,124165,0,1746556329,13808.344500710002,107.69160288000421,53044.87129968001 2025-05-06,18:32:11.000,126,11123182,124485,0,1746556330,13808.357973329992,107.75504504999844,53044.89924816001 2025-05-06,18:32:12.000,126,11123267,124325,0,1746556331,13808.512908459998,107.74799591999908,53044.95514512 2025-05-06,18:32:13.000,126,11123254,124365,0,1746556332,13808.560062629993,107.76914331000444,53044.941170879996 2025-05-06,18:32:14.000,126,11123230,124245,0,1746556333,13808.580271559993,107.71979940000165,53044.99008072001 2025-05-06,18:32:15.000,126,11123229,124125,0,1746556334,13808.600480489993,107.67045548999886,53044.997067840006 2025-05-06,18:32:16.000,126,11123206,123965,0,1746556335,13808.667843589988,107.54357115000312,53045.01802920001 2025-05-06,18:32:17.000,126,11123203,124365,0,1746556336,13808.755415619999,107.45898159000353,53045.045977680005 2025-05-06,18:32:18.000,126,11123246,124125,0,1746556337,13808.82951502999,107.3179989900018,53044.9830936 2025-05-06,18:32:19.000,126,11123210,124285,0,1746556338,13808.944032299994,107.12062334999791,53045.0529648 2025-05-06,18:32:20.000,126,11123207,124325,0,1746556339,13809.05854957,106.99373901000217,53045.07392616 2025-05-06,18:32:21.000,126,11123204,124125,0,1746556340,13809.13264897999,106.79636336999829,53045.08091328 2025-05-06,18:32:22.000,126,11123215,124405,0,1746556341,13809.15285790999,106.6130859900004,53045.12982312 2025-05-06,18:32:23.000,126,11123249,124045,0,1746556342,13809.146121599995,106.45800512999995,53045.094887520005 2025-05-06,18:32:24.000,126,11123200,124325,0,1746556343,13809.186539459995,106.29587514000013,53045.17174584 2025-05-06,18:32:25.000,126,11123219,124005,0,1746556344,13809.20001208,106.18308906000311,53045.19969432 2025-05-06,18:32:26.000,126,11123264,124205,0,1746556345,13809.19327576999,106.04915559000074,53045.15078448 2025-05-06,18:32:27.000,126,11123266,124165,0,1746556346,13809.21348469999,105.95046777000243,53045.23462992001 2025-05-06,18:32:28.000,126,11123236,124285,0,1746556347,13809.226957319996,105.908172989999,53045.24860416 2025-05-06,18:32:29.000,126,11123231,124125,0,1746556348,13809.24042994,105.82358342999942,53045.24161704 2025-05-06,18:32:30.000,126,11123245,124925,0,1746556349,13809.25390255999,105.7742395200039,53045.24161704 2025-05-06,18:32:31.000,126,11123225,124645,0,1746556350,13809.2808478,105.73899386999983,53045.24860416 2025-05-06,18:32:32.000,126,11123195,124725,0,1746556351,13809.334738279991,105.73899386999983,53045.25559128001 2025-05-06,18:32:33.000,126,11123241,124605,0,1746556352,13809.307793039996,105.6614534399996,53045.311488240004 2025-05-06,18:32:34.000,126,11123246,124445,0,1746556353,13809.2808478,105.65440431000025,53045.311488240004 2025-05-06,18:32:35.000,126,11123249,123885,0,1746556354,13809.354947209991,105.6614534399996,53045.26956552 2025-05-06,18:32:36.000,126,11123259,124085,0,1746556355,13809.442519240001,105.68964996000432,53045.276552639996 2025-05-06,18:32:37.000,126,11123191,124125,0,1746556356,13809.530091269997,105.69669909000368,53045.276552639996 2025-05-06,18:32:38.000,126,11123226,124125,0,1746556357,13809.557036509992,105.71784648000175,53045.311488240004 2025-05-06,18:32:39.000,126,11123230,124085,0,1746556358,13809.583981750002,105.81653430000006,53045.29052688 2025-05-06,18:32:40.000,126,11123219,123965,0,1746556359,13809.530091269997,105.85177995000413,53045.311488240004 2025-05-06,18:32:41.000,126,11123250,123965,0,1746556360,13809.557036509992,105.908172989999,53045.30450112001 2025-05-06,18:32:42.000,126,11123261,124085,0,1746556361,13809.489673409997,105.908172989999,53045.36039808 2025-05-06,18:32:43.000,126,11123233,124845,0,1746556362,13809.361683520001,105.92227124999772,53045.311488240004 2025-05-06,18:32:44.000,126,11123245,123844,0,1746556363,13809.26063887,105.88702560000092,53045.39533368 2025-05-06,18:32:45.000,126,11123231,124405,0,1746556364,13809.186539459995,105.83768168999813,53045.381359440005 2025-05-06,18:32:46.000,126,11123208,124205,0,1746556365,13809.085494809995,105.76014125999791,53045.35341096001 2025-05-06,18:32:47.000,126,11123237,124125,0,1746556366,13808.964241229995,105.6614534399996,53045.26956552 2025-05-06,18:32:48.000,126,11123275,124125,0,1746556367,13808.923823369994,105.5627656200013,53045.29052688 2025-05-06,18:32:49.000,126,11123230,124165,0,1746556368,13808.86993288999,105.40063563000149,53045.28353976001 2025-05-06,18:32:50.000,126,11123223,124005,0,1746556369,13808.836251339999,105.30194781000318,53045.29052688 2025-05-06,18:32:51.000,126,11123230,123885,0,1746556370,13808.91035074999,105.23850564000168,53045.3673852 2025-05-06,18:32:52.000,126,11123238,123965,0,1746556371,13809.024868019995,105.18916172999889,53045.29052688 2025-05-06,18:32:53.000,126,11123254,124485,0,1746556372,13809.13938529,105.13276869000401,53045.297514 2025-05-06,18:32:54.000,126,11123260,124165,0,1746556373,13809.24042994,105.0693265200025,53045.3673852 2025-05-06,18:32:55.000,126,11123196,124165,0,1746556374,13809.30105673,105.03408086999843,53045.34642384 2025-05-06,18:32:56.000,126,11123269,124045,0,1746556375,13809.307793039996,104.93539305000013,53045.41629504 2025-05-06,18:32:57.000,126,11123209,124285,0,1746556376,13809.408837689996,104.90014740000333,53045.39533368 2025-05-06,18:32:58.000,126,11123190,124045,0,1746556377,13809.476200789992,104.8578526199999,53045.36039808 2025-05-06,18:32:59.000,126,11123252,124045,0,1746556378,13809.563772820002,104.85080349000054,53045.39533368 2025-05-06,18:33:00.000,126,11123238,124125,0,1746556379,13809.658081159992,104.90014740000333,53045.45821776 2025-05-06,18:33:01.000,126,11123222,124165,0,1746556380,13809.644608540002,104.89309827000397,53045.42328216001 2025-05-06,18:33:02.000,126,11123283,124205,0,1746556381,13809.550300199997,104.9071965300027,53045.45123064001 2025-05-06,18:33:03.000,126,11123274,124325,0,1746556382,13809.435782929992,104.94244217999949,53045.430269280005 2025-05-06,18:33:04.000,126,11123271,123965,0,1746556383,13809.247166249996,105.01998260999972,53045.40930792 2025-05-06,18:33:05.000,126,11123209,124165,0,1746556384,13809.0787585,105.07637565000186,53045.38834656 2025-05-06,18:33:06.000,126,11123204,124325,0,1746556385,13808.82951502999,105.16096521000145,53045.39533368 2025-05-06,18:33:07.000,126,11123250,124245,0,1746556386,13808.613953109998,105.22440738000296,53045.39533368 2025-05-06,18:33:08.000,126,11123253,124165,0,1746556387,13808.398391189992,105.26670215999911,53045.35341096001 2025-05-06,18:33:09.000,126,11123188,124285,0,1746556388,13808.243456060001,105.27375128999847,53045.34642384 2025-05-06,18:33:10.000,126,11123193,124005,0,1746556389,13808.08178462,105.23850564000168,53045.29052688 2025-05-06,18:33:11.000,126,11123214,124165,0,1746556390,13807.87969532,105.23145651000232,53045.25559128001 2025-05-06,18:33:12.000,126,11123292,123965,0,1746556391,13807.81233221999,105.19621085999825,53045.17174584 2025-05-06,18:33:13.000,126,11123229,124525,0,1746556392,13807.81233221999,105.06227739000315,53045.164758720006 2025-05-06,18:33:14.000,126,11123266,124205,0,1746556393,13807.7988596,104.93539305000013,53045.10187464 2025-05-06,18:33:15.000,126,11123235,124045,0,1746556394,13807.846013769995,104.77326306000032,53045.03899056001 2025-05-06,18:33:16.000,126,11123218,123965,0,1746556395,13807.81906853,104.57588742000371,53045.08091328 2025-05-06,18:33:17.000,126,11123230,124325,0,1746556396,13807.846013769995,104.32916787000431,53045.02501632 2025-05-06,18:33:18.000,126,11123243,124845,0,1746556397,13807.77191435999,104.09654658000363,53045.00405496 2025-05-06,18:33:19.000,126,11123230,124445,0,1746556398,13807.83927746,103.76523747000465,53045.01802920001 2025-05-06,18:33:20.000,126,11123225,124045,0,1746556399,13807.91337686999,103.55376357000205,53044.997067840006 2025-05-06,18:33:21.000,126,11123232,124765,0,1746556400,13807.99421258999,103.29999489000329,53044.93418376 2025-05-06,18:33:22.000,126,11123227,124205,0,1746556401,13808.108729859996,103.13081577000412,53044.94815800001 2025-05-06,18:33:23.000,126,11123285,124205,0,1746556402,13808.216510819992,103.01098056000046,53044.95514512 2025-05-06,18:33:24.000,126,11123247,124165,0,1746556403,13808.250192369997,102.95458751999831,53044.96911936001 2025-05-06,18:33:25.000,126,11123287,124365,0,1746556404,13808.351237019997,102.91229274000216,53044.95514512 2025-05-06,18:33:26.000,126,11123229,124085,0,1746556405,13808.472490599997,102.9404892599996,53044.95514512 2025-05-06,18:33:27.000,126,11123253,124125,0,1746556406,13808.681316209993,103.04622621000453,53045.00405496 2025-05-06,18:33:28.000,126,11123242,124125,0,1746556407,13808.82951502999,103.2154053300037,53044.997067840006 2025-05-06,18:33:29.000,126,11123206,123965,0,1746556408,13809.05181325999,103.3986827100016,53045.01802920001 2025-05-06,18:33:30.000,126,11123189,123965,0,1746556409,13809.23369362999,103.61720574000356,53045.108861759996 2025-05-06,18:33:31.000,126,11123218,124165,0,1746556410,13809.354947209991,103.77933573000337,53045.17873296 2025-05-06,18:33:32.000,126,11123214,124325,0,1746556411,13809.422310310001,103.9908096299987,53045.18572008001 2025-05-06,18:33:33.000,126,11123228,124325,0,1746556412,13809.34147459,104.14589048999915,53045.164758720006 2025-05-06,18:33:34.000,126,11123180,124125,0,1746556413,13809.328001969996,104.25162744000409,53045.1927072 2025-05-06,18:33:35.000,126,11123250,124245,0,1746556414,13809.25390255999,104.31506960999832,53045.12982312 2025-05-06,18:33:36.000,126,11123284,123965,0,1746556415,13809.22022101,104.4137574300039,53045.1927072 2025-05-06,18:33:37.000,126,11123266,124245,0,1746556416,13809.15285790999,104.49129786000412,53045.20668144001 2025-05-06,18:33:38.000,126,11123248,124085,0,1746556417,13808.95750492,104.51949438000156,53045.18572008001 2025-05-06,18:33:39.000,126,11123172,124365,0,1746556418,13808.755415619999,104.47015046999877,53045.17174584 2025-05-06,18:33:40.000,126,11123225,123965,0,1746556419,13808.512908459998,104.40670830000454,53045.17174584 2025-05-06,18:33:41.000,126,11123178,124325,0,1746556420,13808.290610229997,104.32211873999768,53045.122836 2025-05-06,18:33:42.000,126,11123294,124405,0,1746556421,13808.04136676,104.15998874999786,53045.108861759996 2025-05-06,18:33:43.000,126,11123266,124005,0,1746556422,13807.92011318,104.04015354000148,53045.11584888001 2025-05-06,18:33:44.000,126,11123265,123725,0,1746556423,13807.744969119994,103.8075322500008,53045.06693904001 2025-05-06,18:33:45.000,126,11123201,124125,0,1746556424,13807.677606019999,103.56786183000077,53045.01104208 2025-05-06,18:33:46.000,126,11123206,123844,0,1746556425,13807.623715539994,103.35638792999816,53044.93418376 2025-05-06,18:33:47.000,126,11123191,124325,0,1746556426,13807.596770299999,103.09557012000005,53044.927196640005 2025-05-06,18:33:48.000,126,11123206,124165,0,1746556427,13807.509198269989,102.85589970000001,53044.83636408 2025-05-06,18:33:49.000,126,11123250,124285,0,1746556428,13807.515934579998,102.51049233000231,53044.79444136 2025-05-06,18:33:50.000,126,11123283,124045,0,1746556429,13807.462044099993,102.20737974000076,53044.78046712001 2025-05-06,18:33:51.000,126,11123217,124245,0,1746556430,13807.428362549988,101.90426714999921,53044.808415600004 2025-05-06,18:33:52.000,126,11123210,124205,0,1746556431,13807.414889929998,101.65754759999982,53044.73155728001 2025-05-06,18:33:53.000,126,11123236,124125,0,1746556432,13807.347526830003,101.41787717999978,53044.71758304 2025-05-06,18:33:54.000,126,11123238,124205,0,1746556433,13807.421626239993,101.24164893000125,53044.71758304 2025-05-06,18:33:55.000,126,11123196,124405,0,1746556434,13807.549616129989,101.037224159998,53044.68963456 2025-05-06,18:33:56.000,126,11123228,124405,0,1746556435,13807.657397089999,100.9385363399997,53044.70360880001 2025-05-06,18:33:57.000,126,11123275,124245,0,1746556436,13807.85275007999,100.84689765000076,53044.73155728001 2025-05-06,18:33:58.000,126,11123197,123925,0,1746556437,13808.04136676,100.84689765000076,53044.68264744001 2025-05-06,18:33:59.000,126,11123218,124165,0,1746556438,13808.216510819992,100.9385363399997,53044.79444136 2025-05-06,18:34:00.000,126,11123206,124205,0,1746556439,13808.364709640002,100.98788025000249,53044.83636408 2025-05-06,18:34:01.000,126,11123259,124325,0,1746556440,13808.472490599997,101.07246981000208,53044.829376960006 2025-05-06,18:34:02.000,126,11123231,124645,0,1746556441,13808.634162039998,101.17820675999974,53044.85033832001 2025-05-06,18:34:03.000,126,11123241,124165,0,1746556442,13808.789097169989,101.31918936000147,53044.89226104 2025-05-06,18:34:04.000,126,11123218,124325,0,1746556443,13808.93055967999,101.3967297900017,53044.90623528 2025-05-06,18:34:05.000,126,11123179,124005,0,1746556444,13809.024868019995,101.46722109000257,53044.89924816001 2025-05-06,18:34:06.000,126,11123213,124245,0,1746556445,13809.07202218999,101.55181065000215,53044.927196640005 2025-05-06,18:34:07.000,126,11123242,124325,0,1746556446,13809.11244004999,101.62935108000238,53044.96911936001 2025-05-06,18:34:08.000,126,11123225,124765,0,1746556447,13809.105703739995,101.65754759999982,53044.96213224 2025-05-06,18:34:09.000,126,11123183,124765,0,1746556448,13809.13938529,101.65754759999982,53044.96911936001 2025-05-06,18:34:10.000,126,11123245,124525,0,1746556449,13809.22022101,101.60115455999767,53045.02501632 2025-05-06,18:34:11.000,126,11123265,124845,0,1746556450,13809.2808478,101.48836848000064,53045.045977680005 2025-05-06,18:34:12.000,126,11123160,124245,0,1746556451,13809.267375179996,101.38263153000298,53044.99008072001 2025-05-06,18:34:13.000,126,11123227,124205,0,1746556452,13809.267375179996,101.2980419700034,53045.00405496 2025-05-06,18:34:14.000,126,11123209,124285,0,1746556453,13809.294320419991,101.19935414999782,53044.976106480004 2025-05-06,18:34:15.000,126,11123293,124325,0,1746556454,13809.354947209991,101.04427329000464,53045.045977680005 2025-05-06,18:34:16.000,126,11123214,124485,0,1746556455,13809.32126566,100.88919243000419,53045.05995192 2025-05-06,18:34:17.000,126,11123175,124445,0,1746556456,13809.27411148999,100.8046028700046,53045.01802920001 2025-05-06,18:34:18.000,126,11123255,124405,0,1746556457,13809.32126566,100.71296417999838,53045.07392616 2025-05-06,18:34:19.000,126,11123217,124325,0,1746556458,13809.26063887,100.55083418999857,53045.05995192 2025-05-06,18:34:20.000,126,11123193,124165,0,1746556459,13809.307793039996,100.38870419999876,53045.06693904001 2025-05-06,18:34:21.000,126,11123205,124125,0,1746556460,13809.30105673,100.26886899000237,53045.03200344 2025-05-06,18:34:22.000,126,11123249,124205,0,1746556461,13809.34147459,100.14903377999872,53045.05995192 2025-05-06,18:34:23.000,126,11123232,124365,0,1746556462,13809.442519240001,100.07149334999849,53045.07392616 2025-05-06,18:34:24.000,126,11123231,124205,0,1746556463,13809.550300199997,99.96575640000083,53045.122836 2025-05-06,18:34:25.000,126,11123267,124245,0,1746556464,13809.658081159992,99.88116684000124,53045.122836 2025-05-06,18:34:26.000,126,11123273,124285,0,1746556465,13809.779334739993,99.86001945000316,53045.07392616 2025-05-06,18:34:27.000,126,11123225,124285,0,1746556466,13809.927533559989,99.83887205999781,53045.15777160001 2025-05-06,18:34:28.000,126,11123249,124805,0,1746556467,13810.10941392999,99.86001945000316,53045.15078448 2025-05-06,18:34:29.000,126,11123214,124205,0,1746556468,13810.29129429999,99.91641248999804,53045.17174584 2025-05-06,18:34:30.000,126,11123209,124325,0,1746556469,13810.41928419,100.02214944000298,53045.17873296 2025-05-06,18:34:31.000,126,11123233,124525,0,1746556470,13810.554010389991,100.13493552,53045.213668560005 2025-05-06,18:34:32.000,126,11123255,124525,0,1746556471,13810.661791350001,100.25477073000366,53045.24161704 2025-05-06,18:34:33.000,126,11123217,124365,0,1746556472,13810.789781239997,100.3464094200026,53045.26956552 2025-05-06,18:34:34.000,126,11123185,124645,0,1746556473,13810.796517549992,100.4803428899977,53045.32546248001 2025-05-06,18:34:35.000,126,11123263,124525,0,1746556474,13810.735890759992,100.50853941000241,53045.332449600006 2025-05-06,18:34:36.000,126,11123255,124445,0,1746556475,13810.614637179991,100.52263767000113,53045.45821776 2025-05-06,18:34:37.000,126,11123293,124325,0,1746556476,13810.493383599991,100.57198158000392,53045.38834656 2025-05-06,18:34:38.000,126,11123261,124205,0,1746556477,13810.35192108999,100.58607984000264,53045.40930792 2025-05-06,18:34:39.000,126,11123244,124365,0,1746556478,13810.17677703,100.54378505999921,53045.430269280005 2025-05-06,18:34:40.000,126,11123218,124565,0,1746556479,13810.021841899994,100.58607984000264,53045.42328216001 2025-05-06,18:34:41.000,126,11123224,124445,0,1746556480,13809.954478799998,100.50853941000241,53045.38834656 2025-05-06,18:34:42.000,126,11123224,124445,0,1746556481,13809.947742489989,100.45919549999962,53045.34642384 2025-05-06,18:34:43.000,126,11123266,124365,0,1746556482,13809.994896659999,100.43099898000219,53045.34642384 2025-05-06,18:34:44.000,126,11123213,124725,0,1746556483,13810.08920499999,100.3816550699994,53045.37437232001 2025-05-06,18:34:45.000,126,11123260,124525,0,1746556484,13810.122886549994,100.30411463999917,53045.40232080001 2025-05-06,18:34:46.000,126,11123210,125125,0,1746556485,13810.14983178999,100.2829672500011,53045.37437232001 2025-05-06,18:34:47.000,126,11123243,124325,0,1746556486,13810.21045857999,100.18427943000279,53045.30450112001 2025-05-06,18:34:48.000,126,11123227,124525,0,1746556487,13810.23740382,100.0996898700032,53045.35341096001 2025-05-06,18:34:49.000,126,11123200,124405,0,1746556488,13810.23740382,100.0010020500049,53045.276552639996 2025-05-06,18:34:50.000,126,11123271,124285,0,1746556489,13810.31823954,99.86001945000316,53045.32546248001 2025-05-06,18:34:51.000,126,11123257,124525,0,1746556490,13810.31823954,99.83182292999845,53045.34642384 2025-05-06,18:34:52.000,126,11123234,124525,0,1746556491,13810.33844847,99.74018423999951,53045.35341096001 2025-05-06,18:34:53.000,126,11123227,124445,0,1746556492,13810.35192108999,99.71198772000207,53045.332449600006 2025-05-06,18:34:54.000,126,11123251,124285,0,1746556493,13810.35192108999,99.68379120000463,53045.30450112001 2025-05-06,18:34:55.000,126,11123278,124925,0,1746556494,13810.345184779995,99.676742069998,53045.28353976001 2025-05-06,18:34:56.000,126,11123210,124965,0,1746556495,13810.31823954,99.65559467999992,53045.29052688 2025-05-06,18:34:57.000,126,11123249,124925,0,1746556496,13810.43949312,99.83887205999781,53045.31847536 2025-05-06,18:34:58.000,126,11123208,125205,0,1746556497,13810.50011991,100.05739508999977,53045.332449600006 2025-05-06,18:34:59.000,126,11123266,124885,0,1746556498,13810.54053777,100.29001638000045,53045.36039808 2025-05-06,18:35:00.000,126,11123234,124485,0,1746556499,13810.554010389991,100.52263767000113,53045.35341096001 2025-05-06,18:35:01.000,126,11123266,124685,0,1746556500,13810.54053777,100.8046028700046,53045.34642384 2025-05-06,18:35:02.000,126,11123201,124605,0,1746556501,13810.513592529991,101.12181372000487,53045.332449600006 2025-05-06,18:35:03.000,126,11123256,124325,0,1746556502,13810.493383599991,101.41082805000042,53045.3673852 2025-05-06,18:35:04.000,126,11123253,124645,0,1746556503,13810.385602639995,101.71394064000197,53045.34642384 2025-05-06,18:35:05.000,126,11123230,124205,0,1746556504,13810.244140129995,101.89721801999985,53045.29052688 2025-05-06,18:35:06.000,126,11123253,124525,0,1746556505,13810.042050829994,102.10869192000246,53045.262578400005 2025-05-06,18:35:07.000,126,11123251,124445,0,1746556506,13809.725444260002,102.1368884399999,53045.25559128001 2025-05-06,18:35:08.000,126,11123213,124205,0,1746556507,13809.509882339997,102.10869192000246,53045.18572008001 2025-05-06,18:35:09.000,126,11123214,124485,0,1746556508,13809.328001969996,101.9888567099988,53045.143797360004 2025-05-06,18:35:10.000,126,11123267,124325,0,1746556509,13809.17306683999,101.8549232400037,53045.13681024001 2025-05-06,18:35:11.000,126,11123195,124485,0,1746556510,13809.05181325999,101.62935108000238,53045.094887520005 2025-05-06,18:35:12.000,126,11123229,124285,0,1746556511,13809.045076949995,101.34738587999891,53045.06693904001 2025-05-06,18:35:13.000,126,11123229,124405,0,1746556512,13809.15285790999,101.03017502999865,53044.997067840006 2025-05-06,18:35:14.000,126,11123213,123805,0,1746556513,13809.348210899996,100.75525896000181,53044.99008072001 2025-05-06,18:35:15.000,126,11123256,124485,0,1746556514,13809.557036509992,100.43804811000155,53044.976106480004 2025-05-06,18:35:16.000,126,11123201,124125,0,1746556515,13809.806279979988,100.09264074000384,53044.92020952001 2025-05-06,18:35:17.000,126,11123238,124645,0,1746556516,13810.13635917,99.78247902000294,53044.99008072001 2025-05-06,18:35:18.000,126,11123198,124245,0,1746556517,13810.47991098,99.49346469000011,53044.9830936 2025-05-06,18:35:19.000,126,11123252,124365,0,1746556518,13810.735890759992,99.26789252999879,53044.95514512 2025-05-06,18:35:20.000,126,11123262,124165,0,1746556519,13811.052497329998,99.06346776000282,53045.01104208 2025-05-06,18:35:21.000,126,11123264,124205,0,1746556520,13811.35563128,98.92248516000109,53044.976106480004 2025-05-06,18:35:22.000,126,11123232,124245,0,1746556521,13811.67223784999,98.8731412499983,53045.05995192 2025-05-06,18:35:23.000,126,11123209,124005,0,1746556522,13812.029262279997,98.84494473000086,53045.122836 2025-05-06,18:35:24.000,126,11123252,124205,0,1746556523,13812.345868849989,98.85199386000022,53045.20668144001 2025-05-06,18:35:25.000,126,11123282,124365,0,1746556524,13812.70962958999,98.86609211999894,53045.28353976001 2025-05-06,18:35:26.000,126,11123243,124205,0,1746556525,13813.026236159996,98.92248516000109,53045.3673852 2025-05-06,18:35:27.000,126,11123214,124365,0,1746556526,13813.275479629992,99.00707472000067,53045.46520488 2025-05-06,18:35:28.000,126,11123224,124325,0,1746556527,13813.524723099988,99.09871340999962,53045.52808896 2025-05-06,18:35:29.000,126,11123249,124245,0,1746556528,13813.77396657,99.22559775000263,53045.67481848 2025-05-06,18:35:30.000,126,11123234,124085,0,1746556529,13813.942374319995,99.31018731000222,53045.75866392001 2025-05-06,18:35:31.000,126,11123207,124325,0,1746556530,13814.05689159,99.4441207800046,53045.79359952 2025-05-06,18:35:32.000,126,11123230,124125,0,1746556531,13814.124254689996,99.57100512000034,53045.91936768 2025-05-06,18:35:33.000,126,11123222,124205,0,1746556532,13814.05015527999,99.64854555000056,53046.05911008 2025-05-06,18:35:34.000,126,11123204,124285,0,1746556533,13814.02994634999,99.74723336999887,53046.10801992 2025-05-06,18:35:35.000,126,11123249,124165,0,1746556534,13813.96931955999,99.89526509999996,53046.17789112 2025-05-06,18:35:36.000,126,11123234,124405,0,1746556535,13813.87501122,99.89526509999996,53046.19186536001 2025-05-06,18:35:37.000,126,11123281,124405,0,1746556536,13813.841329669995,99.92346162000467,53046.24776232 2025-05-06,18:35:38.000,126,11123241,124165,0,1746556537,13813.83459336,99.93755988000339,53046.2058396 2025-05-06,18:35:39.000,126,11123281,124725,0,1746556538,13813.83459336,99.90936335999868,53046.32462064 2025-05-06,18:35:40.000,126,11123218,124685,0,1746556539,13813.86827490999,99.83887205999781,53046.38051760001 2025-05-06,18:35:41.000,126,11123298,124765,0,1746556540,13813.901956459995,99.73313511000015,53046.36654336 2025-05-06,18:35:42.000,126,11123257,124805,0,1746556541,13813.98952848999,99.5780542499997,53046.40846608001 2025-05-06,18:35:43.000,126,11123222,124165,0,1746556542,13814.03668266,99.40182600000117,53046.45737592001 2025-05-06,18:35:44.000,126,11123255,123805,0,1746556543,13814.07036420999,99.19035209999856,53046.436414560005 2025-05-06,18:35:45.000,126,11123218,124165,0,1746556544,13814.184881479996,98.9859273300026,53046.49929864001 2025-05-06,18:35:46.000,126,11123203,123965,0,1746556545,13814.232035649991,98.85904298999958,53046.56218272 2025-05-06,18:35:47.000,126,11123244,124005,0,1746556546,13814.333080299992,98.68281474000105,53046.58314408 2025-05-06,18:35:48.000,126,11123218,124005,0,1746556547,13814.501488050002,98.60527431000082,53046.68096376 2025-05-06,18:35:49.000,126,11123297,124005,0,1746556548,13814.609269009998,98.5277338800006,53046.722886480005 2025-05-06,18:35:50.000,126,11123209,124005,0,1746556549,13814.797885689994,98.4924882300038,53046.82769328 2025-05-06,18:35:51.000,126,11123236,123685,0,1746556550,13814.892194029999,98.43609519000165,53046.88359024001 2025-05-06,18:35:52.000,126,11123288,123725,0,1746556551,13814.99323868,98.40789867000422,53046.91852584 2025-05-06,18:35:53.000,126,11123278,123885,0,1746556552,13815.09428333,98.40789867000422,53046.988397040004 2025-05-06,18:35:54.000,126,11123208,123805,0,1746556553,13815.14817380999,98.33740737000335,53047.02333264 2025-05-06,18:35:55.000,126,11123236,124005,0,1746556554,13815.222273219995,98.32330911000463,53047.05128112001 2025-05-06,18:35:56.000,126,11123294,124045,0,1746556555,13815.303108939996,98.29511258999992,53047.08621672 2025-05-06,18:35:57.000,126,11123200,123765,0,1746556556,13815.437835140001,98.30921084999864,53047.19102352 2025-05-06,18:35:58.000,126,11123217,124005,0,1746556557,13815.505198239996,98.26691607000248,53047.177049280006 2025-05-06,18:35:59.000,126,11123285,123844,0,1746556558,13815.626451819997,98.25281781000376,53047.24692048001 2025-05-06,18:36:00.000,126,11123260,123844,0,1746556559,13815.666869679997,98.22462128999905,53047.288843199996 2025-05-06,18:36:01.000,126,11123280,124005,0,1746556560,13815.680342300002,98.21052303000033,53047.29583032001 2025-05-06,18:36:02.000,126,11123249,124165,0,1746556561,13815.714023849992,98.25281781000376,53047.37967576 2025-05-06,18:36:03.000,126,11123288,123685,0,1746556562,13815.794859569993,98.30216171999928,53047.40762424 2025-05-06,18:36:04.000,126,11123245,123844,0,1746556563,13815.855486359993,98.32330911000463,53047.50544392001 2025-05-06,18:36:05.000,126,11123246,123725,0,1746556564,13815.902640529988,98.44314432000101,53047.491469680004 2025-05-06,18:36:06.000,126,11123204,124005,0,1746556565,13815.936322079993,98.54183213999931,53047.491469680004 2025-05-06,18:36:07.000,126,11123319,124165,0,1746556566,13815.956531009993,98.61232344000018,53047.52640528 2025-05-06,18:36:08.000,126,11123217,124085,0,1746556567,13815.949794699998,98.72510952000448,53047.58928936 2025-05-06,18:36:09.000,126,11123285,123805,0,1746556568,13815.943058389988,98.79560081999807,53047.624224959996 2025-05-06,18:36:10.000,126,11123232,123805,0,1746556569,13815.963267319989,98.85199386000022,53047.63121208001 2025-05-06,18:36:11.000,126,11123239,123645,0,1746556570,13815.882431599988,98.8731412499983,53047.624224959996 2025-05-06,18:36:12.000,126,11123284,123805,0,1746556571,13815.801595880002,98.89428864000365,53047.60326360001 2025-05-06,18:36:13.000,126,11123295,123765,0,1746556572,13815.707287539997,98.81674821000342,53047.58928936 2025-05-06,18:36:14.000,126,11123216,123925,0,1746556573,13815.572561339992,98.7392077800032,53047.57531512 2025-05-06,18:36:15.000,126,11123260,123725,0,1746556574,13815.511934549992,98.60527431000082,53047.58230224001 2025-05-06,18:36:16.000,126,11123259,123925,0,1746556575,13815.303108939996,98.43609519000165,53047.568328 2025-05-06,18:36:17.000,126,11123273,123805,0,1746556576,13815.16838273999,98.23871954999777,53047.54037952 2025-05-06,18:36:18.000,126,11123287,123805,0,1746556577,13814.97302975,97.99199999999837,53047.52640528 2025-05-06,18:36:19.000,126,11123241,123885,0,1746556578,13814.838303549994,97.71003480000218,53047.46352120001 2025-05-06,18:36:20.000,126,11123263,124045,0,1746556579,13814.710313659998,97.4774135100015,53047.47050832 2025-05-06,18:36:21.000,126,11123265,123844,0,1746556580,13814.595796389993,97.2659396099989,53047.40063712 2025-05-06,18:36:22.000,126,11123312,123725,0,1746556581,13814.555378529993,97.06151484000293,53047.4285856 2025-05-06,18:36:23.000,126,11123303,123685,0,1746556582,13814.514960669992,96.82889355000225,53047.40063712 2025-05-06,18:36:24.000,126,11123239,123765,0,1746556583,13814.548642219997,96.66676356000244,53047.442559840005 2025-05-06,18:36:25.000,126,11123231,124525,0,1746556584,13814.528433289997,96.53987921999942,53047.323778800004 2025-05-06,18:36:26.000,126,11123183,124405,0,1746556585,13814.589060079998,96.51873183000134,53047.37268864 2025-05-06,18:36:27.000,126,11123178,124325,0,1746556586,13814.649686869998,96.56807574000413,53047.36570152001 2025-05-06,18:36:28.000,126,11123250,124405,0,1746556587,13814.703577349988,96.63856703999772,53047.344740160006 2025-05-06,18:36:29.000,126,11123292,124525,0,1746556588,13814.757467829993,96.80069703000481,53047.31679168001 2025-05-06,18:36:30.000,126,11123255,123605,0,1746556589,13814.743995209988,96.93463049999991,53047.26788184001 2025-05-06,18:36:31.000,126,11123247,123645,0,1746556590,13814.784413069989,97.17430091999995,53047.29583032001 2025-05-06,18:36:32.000,126,11123261,123925,0,1746556591,13814.858512479994,97.39987308000127,53047.26089472 2025-05-06,18:36:33.000,126,11123280,123844,0,1746556592,13814.919139269994,97.64659263000067,53047.29583032001 2025-05-06,18:36:34.000,126,11123282,123405,0,1746556593,13815.00671129999,97.88626305000071,53047.274868960005 2025-05-06,18:36:35.000,126,11123262,124005,0,1746556594,13815.03365654,98.12593347000075,53047.24692048001 2025-05-06,18:36:36.000,126,11123267,123645,0,1746556595,13815.02692022999,98.32330911000463,53047.21198488 2025-05-06,18:36:37.000,126,11123277,123725,0,1746556596,13815.020183919994,98.47134083999845,53047.26089472 2025-05-06,18:36:38.000,126,11123290,123965,0,1746556597,13815.02692022999,98.63347082999826,53047.225959120005 2025-05-06,18:36:39.000,126,11123289,123645,0,1746556598,13815.00671129999,98.71806038999785,53047.2539076 2025-05-06,18:36:40.000,126,11123211,123805,0,1746556599,13815.03365654,98.8026499500047,53047.28185608 2025-05-06,18:36:41.000,126,11123245,123605,0,1746556600,13815.020183919994,98.86609211999894,53047.2539076 2025-05-06,18:36:42.000,126,11123298,123965,0,1746556601,13814.99323868,98.89428864000365,53047.23993336 2025-05-06,18:36:43.000,126,11123287,123685,0,1746556602,13814.97302975,98.90133777000301,53047.274868960005 2025-05-06,18:36:44.000,126,11123294,123885,0,1746556603,13815.00671129999,98.89428864000365,53047.344740160006 2025-05-06,18:36:45.000,126,11123210,123844,0,1746556604,13815.04712915999,98.82379734000278,53047.31679168001 2025-05-06,18:36:46.000,126,11123183,123844,0,1746556605,13815.01344761,98.80969908000407,53047.33775304001 2025-05-06,18:36:47.000,126,11123293,123725,0,1746556606,13815.00671129999,98.64756909000425,53047.36570152001 2025-05-06,18:36:48.000,126,11123256,123965,0,1746556607,13814.898930339994,98.48543910000444,53047.3587144 2025-05-06,18:36:49.000,126,11123213,123725,0,1746556608,13814.838303549994,98.30216171999928,53047.41461136001 2025-05-06,18:36:50.000,126,11123274,123645,0,1746556609,13814.723786279988,98.09068782000395,53047.38666288001 2025-05-06,18:36:51.000,126,11123218,123405,0,1746556610,13814.642950559988,97.86511566000263,53047.4285856 2025-05-06,18:36:52.000,126,11123247,123805,0,1746556611,13814.562114840002,97.59724871999788,53047.393650000005 2025-05-06,18:36:53.000,126,11123225,123725,0,1746556612,13814.467806499997,97.36462743000448,53047.393650000005 2025-05-06,18:36:54.000,126,11123259,123525,0,1746556613,13814.427388639997,97.14610440000251,53047.4285856 2025-05-06,18:36:55.000,126,11123269,123765,0,1746556614,13814.326343989997,96.99807267000142,53047.33775304001 2025-05-06,18:36:56.000,126,11123269,123885,0,1746556615,13814.319607680001,96.89938485000312,53047.344740160006 2025-05-06,18:36:57.000,126,11123316,123805,0,1746556616,13814.245508269996,96.80069703000481,53047.3587144 2025-05-06,18:36:58.000,126,11123256,123605,0,1746556617,13814.205090409996,96.82889355000225,53047.33775304001 2025-05-06,18:36:59.000,126,11123244,123885,0,1746556618,13814.13099099999,96.8852865900044,53047.33775304001 2025-05-06,18:37:00.000,126,11123232,123805,0,1746556619,13814.09730945,97.00512180000078,53047.35172728 2025-05-06,18:37:01.000,126,11123231,123605,0,1746556620,13814.023210039995,97.16725179000059,53047.30980456 2025-05-06,18:37:02.000,126,11123297,123685,0,1746556621,13814.003001109995,97.2659396099989,53047.30980456 2025-05-06,18:37:03.000,126,11123239,123525,0,1746556622,13813.94911062999,97.52675742000429,53047.274868960005 2025-05-06,18:37:04.000,126,11123235,123685,0,1746556623,13813.982792179995,97.7241330600009,53047.30281744 2025-05-06,18:37:05.000,126,11123261,123844,0,1746556624,13813.942374319995,97.89331218000007,53047.28185608 2025-05-06,18:37:06.000,126,11123226,123805,0,1746556625,13813.93563801,98.04839304000052,53047.23993336 2025-05-06,18:37:07.000,126,11123249,123805,0,1746556626,13814.01647373,98.19642477000161,53047.24692048001 2025-05-06,18:37:08.000,126,11123296,123765,0,1746556627,13814.09057313999,98.35150563000207,53047.2539076 2025-05-06,18:37:09.000,126,11123228,123565,0,1746556628,13814.272453509991,98.45019345000037,53047.24692048001 2025-05-06,18:37:10.000,126,11123231,123844,0,1746556629,13814.393707089992,98.54888126999867,53047.26788184001 2025-05-06,18:37:11.000,126,11123219,123685,0,1746556630,13814.622741630003,98.64756909000425,53047.2539076 2025-05-06,18:37:12.000,126,11123294,123645,0,1746556631,13814.858512479994,98.65461822000361,53047.33775304001 2025-05-06,18:37:13.000,126,11123288,123725,0,1746556632,13815.101019639995,98.68986387000041,53047.323778800004 2025-05-06,18:37:14.000,126,11123271,123525,0,1746556633,13815.39741728,98.73215865000384,53047.37268864 2025-05-06,18:37:15.000,126,11123226,124405,0,1746556634,13815.687078609997,98.78150255999935,53047.43557272001 2025-05-06,18:37:16.000,126,11123222,123645,0,1746556635,13815.963267319989,98.85904298999958,53047.48448256001 2025-05-06,18:37:17.000,126,11123226,124325,0,1746556636,13816.118202449994,98.90133777000301,53047.53339240001 2025-05-06,18:37:18.000,126,11123245,124645,0,1746556637,13816.33376437,98.95773080999788,53047.59627648 2025-05-06,18:37:19.000,126,11123273,124125,0,1746556638,13816.44828163999,99.02117297999939,53047.659160560004 2025-05-06,18:37:20.000,126,11123251,123765,0,1746556639,13816.53585367,99.12690993000433,53047.71505752 2025-05-06,18:37:21.000,126,11123258,123805,0,1746556640,13816.663843559996,99.20445036000456,53047.77095448001 2025-05-06,18:37:22.000,126,11123228,123725,0,1746556641,13816.731206659992,99.25379427000007,53047.79191584 2025-05-06,18:37:23.000,126,11123259,123925,0,1746556642,13816.764888209997,99.33838382999966,53047.86178704 2025-05-06,18:37:24.000,126,11123267,123445,0,1746556643,13816.791833449992,99.38067861000309,53047.896722640005 2025-05-06,18:37:25.000,126,11123279,123805,0,1746556644,13816.832251309992,99.4441207800046,53047.95960672 2025-05-06,18:37:26.000,126,11123221,123765,0,1746556645,13816.892878099992,99.4441207800046,53047.98755520001 2025-05-06,18:37:27.000,126,11123237,123645,0,1746556646,13816.899614410002,99.40887513000052,53048.015503680006 2025-05-06,18:37:28.000,126,11123265,123485,0,1746556647,13816.953504889992,99.32428557000094,53048.043452160004 2025-05-06,18:37:29.000,126,11123315,123725,0,1746556648,13817.007395369998,99.232646880002,53048.00851656001 2025-05-06,18:37:30.000,126,11123292,123844,0,1746556649,13817.115176329993,99.12690993000433,53048.03646504001 2025-05-06,18:37:31.000,126,11123253,123805,0,1746556650,13817.202748359989,98.9859273300026,53048.043452160004 2025-05-06,18:37:32.000,126,11123246,123485,0,1746556651,13817.310529319999,98.78855168999871,53048.07140064 2025-05-06,18:37:33.000,126,11123268,123885,0,1746556652,13817.38462872999,98.61937256999954,53048.03646504001 2025-05-06,18:37:34.000,126,11123220,123765,0,1746556653,13817.499145999995,98.42199693000293,53048.092362 2025-05-06,18:37:35.000,126,11123248,123844,0,1746556654,13817.57324541,98.1823265100029,53048.07838776 2025-05-06,18:37:36.000,126,11123209,123885,0,1746556655,13817.67429006,97.97790173999965,53048.10633624001 2025-05-06,18:37:37.000,126,11123258,124085,0,1746556656,13817.8359615,97.70298567000282,53048.15524608001 2025-05-06,18:37:38.000,126,11123278,123844,0,1746556657,13817.910060909991,97.46331525000278,53048.13428472001 2025-05-06,18:37:39.000,126,11123301,123645,0,1746556658,13818.011105559992,97.28003787000489,53048.183194560006 2025-05-06,18:37:40.000,126,11123275,123885,0,1746556659,13818.118886520002,97.09676048999972,53048.19018168 2025-05-06,18:37:41.000,126,11123280,123525,0,1746556660,13818.206458549997,96.94167962999927,53048.16922032 2025-05-06,18:37:42.000,126,11123248,123725,0,1746556661,13818.246876409998,96.85004094000033,53048.26005288 2025-05-06,18:37:43.000,126,11123309,123685,0,1746556662,13818.320975819988,96.69496007999987,53048.183194560006 2025-05-06,18:37:44.000,126,11123238,124005,0,1746556663,13818.273821649993,96.61741964999965,53048.24607864 2025-05-06,18:37:45.000,126,11123249,123485,0,1746556664,13818.240140100002,96.60332139000093,53048.281014240005 2025-05-06,18:37:46.000,126,11123202,123805,0,1746556665,13818.118886520002,96.57512487000349,53048.31594984 2025-05-06,18:37:47.000,126,11123233,123645,0,1746556666,13817.957215080001,96.56102661000477,53048.30896272 2025-05-06,18:37:48.000,126,11123187,123925,0,1746556667,13817.76859839999,96.55397747999814,53048.31594984 2025-05-06,18:37:49.000,126,11123242,123645,0,1746556668,13817.519354929995,96.54692834999878,53048.30197560001 2025-05-06,18:37:50.000,126,11123249,123965,0,1746556669,13817.337474559994,96.58922313000221,53048.27402712001 2025-05-06,18:37:51.000,126,11123236,123765,0,1746556670,13817.175803119993,96.63856703999772,53048.23909152 2025-05-06,18:37:52.000,126,11123220,123485,0,1746556671,13817.034340609993,96.58217400000285,53048.211143040004 2025-05-06,18:37:53.000,126,11123224,123645,0,1746556672,13816.832251309992,96.56102661000477,53048.20415592001 2025-05-06,18:37:54.000,126,11123236,123844,0,1746556673,13816.704261419996,96.50463357000262,53048.20415592001 2025-05-06,18:37:55.000,126,11123242,123765,0,1746556674,13816.603216769996,96.42004401000304,53048.16922032 2025-05-06,18:37:56.000,126,11123210,123605,0,1746556675,13816.502172119996,96.28611054000066,53048.19018168 2025-05-06,18:37:57.000,126,11123249,124005,0,1746556676,13816.39439116,96.13102968000021,53048.183194560006 2025-05-06,18:37:58.000,126,11123210,123765,0,1746556677,13816.36744591999,96.01824360000319,53048.09934912 2025-05-06,18:37:59.000,126,11123232,123805,0,1746556678,13816.3539733,95.89840838999953,53048.07140064 2025-05-06,18:38:00.000,126,11123242,123765,0,1746556679,13816.39439116,95.70103275000292,53048.12031048 2025-05-06,18:38:01.000,126,11123204,123645,0,1746556680,13816.45501795,95.54595189000247,53048.08537488001 2025-05-06,18:38:02.000,126,11123275,123844,0,1746556681,13816.51564474,95.36267451000458,53048.07140064 2025-05-06,18:38:03.000,126,11123238,123725,0,1746556682,13816.630162009991,95.22169191000285,53048.0224908 2025-05-06,18:38:04.000,126,11123255,123565,0,1746556683,13816.670579869991,95.07366018000175,53047.994542320004 2025-05-06,18:38:05.000,126,11123199,124405,0,1746556684,13816.710997729992,94.97497236000345,53048.05742640001 2025-05-06,18:38:06.000,126,11123255,124165,0,1746556685,13816.690788799991,94.84808802000043,53048.0224908 2025-05-06,18:38:07.000,126,11123274,124205,0,1746556686,13816.623425699996,94.73530194000341,53047.96659384001 2025-05-06,18:38:08.000,126,11123203,123805,0,1746556687,13816.48869949999,94.67890890000126,53047.93864536001 2025-05-06,18:38:09.000,126,11123258,123965,0,1746556688,13816.29334651,94.65776151000318,53047.97358096 2025-05-06,18:38:10.000,126,11123239,123925,0,1746556689,13816.131675069999,94.68595803000062,53047.93864536001 2025-05-06,18:38:11.000,126,11123222,123885,0,1746556690,13815.882431599988,94.68595803000062,53047.896722640005 2025-05-06,18:38:12.000,126,11123245,123485,0,1746556691,13815.639924440002,94.72825281000405,53047.847812800006 2025-05-06,18:38:13.000,126,11123264,123725,0,1746556692,13815.35699942,94.78464584999892,53047.79890296001 2025-05-06,18:38:14.000,126,11123209,123885,0,1746556693,13815.06733808999,94.78464584999892,53047.74999312001 2025-05-06,18:38:15.000,126,11123247,123885,0,1746556694,13814.737258899993,94.77759671999956,53047.7080704 2025-05-06,18:38:16.000,126,11123241,124005,0,1746556695,13814.562114840002,94.76349846000085,53047.58928936 2025-05-06,18:38:17.000,126,11123262,123725,0,1746556696,13814.333080299992,94.65776151000318,53047.55435376001 2025-05-06,18:38:18.000,126,11123292,123685,0,1746556697,13814.17814517,94.54497542999889,53047.4984568 2025-05-06,18:38:19.000,126,11123270,123725,0,1746556698,13814.05015527999,94.45333673999994,53047.43557272001 2025-05-06,18:38:20.000,126,11123236,123925,0,1746556699,13813.95584694,94.3123541399982,53047.344740160006 2025-05-06,18:38:21.000,126,11123242,123565,0,1746556700,13813.922165389995,94.1784206700031,53047.30281744 2025-05-06,18:38:22.000,126,11123290,123725,0,1746556701,13813.922165389995,94.04448720000073,53047.23294624 2025-05-06,18:38:23.000,126,11123225,123725,0,1746556702,13813.962583249995,93.91055372999836,53047.21198488 2025-05-06,18:38:24.000,126,11123232,123925,0,1746556703,13814.023210039995,93.80481678000069,53047.14910080001 2025-05-06,18:38:25.000,126,11123216,123885,0,1746556704,13814.184881479996,93.7554728699979,53047.1840364 2025-05-06,18:38:26.000,126,11123285,123725,0,1746556705,13814.326343989997,93.66383417999896,53047.14211368 2025-05-06,18:38:27.000,126,11123239,123925,0,1746556706,13814.440861260002,93.64268679000088,53047.08621672 2025-05-06,18:38:28.000,126,11123295,123805,0,1746556707,13814.514960669992,93.63563766000152,53047.14211368 2025-05-06,18:38:29.000,126,11123236,123645,0,1746556708,13814.642950559988,93.67793243999768,53047.16307504 2025-05-06,18:38:30.000,126,11123213,123885,0,1746556709,13814.757467829993,93.77662026000326,53047.177049280006 2025-05-06,18:38:31.000,126,11123236,123685,0,1746556710,13814.824830929989,93.84711156000412,53047.21897200001 2025-05-06,18:38:32.000,126,11123230,123645,0,1746556711,13814.845039859989,93.92465199000435,53047.225959120005 2025-05-06,18:38:33.000,126,11123267,123605,0,1746556712,13814.952820819999,94.0162906800033,53047.288843199996 2025-05-06,18:38:34.000,126,11123252,123725,0,1746556713,13815.01344761,94.12202763000096,53047.31679168001 2025-05-06,18:38:35.000,126,11123255,124005,0,1746556714,13815.0740744,94.23481370999798,53047.3587144 2025-05-06,18:38:36.000,126,11123244,123805,0,1746556715,13815.11449226,94.34055066000292,53047.40063712 2025-05-06,18:38:37.000,126,11123212,123645,0,1746556716,13815.13470119,94.40399283000443,53047.38666288001 2025-05-06,18:38:38.000,126,11123210,123765,0,1746556717,13815.12796487999,94.45333673999994,53047.491469680004 2025-05-06,18:38:39.000,126,11123232,123844,0,1746556718,13815.060601779995,94.48858239000401,53047.48448256001 2025-05-06,18:38:40.000,126,11123281,123805,0,1746556719,13814.952820819999,94.44628761000058,53047.50544392001 2025-05-06,18:38:41.000,126,11123225,124005,0,1746556720,13814.878721409994,94.38989456999843,53047.47050832 2025-05-06,18:38:42.000,126,11123229,123844,0,1746556721,13814.710313659998,94.38284543999907,53047.54736664 2025-05-06,18:38:43.000,126,11123263,123844,0,1746556722,13814.488015429997,94.23481370999798,53047.52640528 2025-05-06,18:38:44.000,126,11123256,123805,0,1746556723,13814.285926129996,94.07268371999817,53047.54037952 2025-05-06,18:38:45.000,126,11123253,124005,0,1746556724,13814.02994634999,93.93875025000307,53047.46352120001 2025-05-06,18:38:46.000,126,11123206,123885,0,1746556725,13813.82785704999,93.7554728699979,53047.456534079996 2025-05-06,18:38:47.000,126,11123204,123685,0,1746556726,13813.625767749989,93.59334287999809,53047.4285856 2025-05-06,18:38:48.000,126,11123243,123885,0,1746556727,13813.302424870002,93.3748198500034,53047.41461136001 2025-05-06,18:38:49.000,126,11123299,123844,0,1746556728,13813.053181399991,93.19859160000487,53047.323778800004 2025-05-06,18:38:50.000,126,11123271,123725,0,1746556729,13812.85782841,93.01531421999971,53047.31679168001 2025-05-06,18:38:51.000,126,11123273,123685,0,1746556730,13812.66921172999,92.86023335999926,53047.26089472 2025-05-06,18:38:52.000,126,11123248,123885,0,1746556731,13812.473858739999,92.69810336999944,53047.19801064001 2025-05-06,18:38:53.000,126,11123252,123725,0,1746556732,13812.312187299998,92.5712190300037,53047.17006216001 2025-05-06,18:38:54.000,126,11123245,124525,0,1746556733,13812.238087889993,92.50072773000284,53047.13512656 2025-05-06,18:38:55.000,126,11123247,124525,0,1746556734,13812.177461099993,92.47253120999812,53047.1141652 2025-05-06,18:38:56.000,126,11123267,124365,0,1746556735,13812.137043239993,92.43728556000133,53047.03730688 2025-05-06,18:38:57.000,126,11123194,124525,0,1746556736,13812.150515859998,92.41613817000325,53047.02333264 2025-05-06,18:38:58.000,126,11123306,123885,0,1746556737,13812.110097999997,92.40203991000453,53047.00237128001 2025-05-06,18:38:59.000,126,11123242,123725,0,1746556738,13812.089889069997,92.38089251999918,53046.91852584 2025-05-06,18:39:00.000,126,11123205,124325,0,1746556739,13812.022525970002,92.38089251999918,53046.890577360005 2025-05-06,18:39:01.000,126,11123221,123805,0,1746556740,13811.982108110002,92.3597451300011,53046.81371904001 2025-05-06,18:39:02.000,126,11123236,123925,0,1746556741,13811.847381909996,92.30335208999895,53046.771796320005 2025-05-06,18:39:03.000,126,11123264,123925,0,1746556742,13811.746337259996,92.23990992000472,53046.66698952001 2025-05-06,18:39:04.000,126,11123266,123765,0,1746556743,13811.61834737,92.12712384000042,53046.61109256 2025-05-06,18:39:05.000,126,11123270,123844,0,1746556744,13811.49709379,92.05663253999955,53046.49929864001 2025-05-06,18:39:06.000,126,11123276,123965,0,1746556745,13811.45667593,91.89450254999974,53046.450388799996 2025-05-06,18:39:07.000,126,11123229,124045,0,1746556746,13811.37584021,91.8028638600008,53046.42244032 2025-05-06,18:39:08.000,126,11123269,123885,0,1746556747,13811.315213419999,91.62663561000227,53046.317633520004 2025-05-06,18:39:09.000,126,11123279,124165,0,1746556748,13811.234377699999,91.5208986600046,53046.31064640001 2025-05-06,18:39:10.000,126,11123208,123965,0,1746556749,13811.187223529989,91.35876867000479,53046.26173656001 2025-05-06,18:39:11.000,126,11123246,123925,0,1746556750,13811.214168769999,91.23893346000114,53046.18487824 2025-05-06,18:39:12.000,126,11123272,124045,0,1746556751,13811.193959839999,91.08385260000068,53046.149942640004 2025-05-06,18:39:13.000,126,11123334,123965,0,1746556752,13811.281531869994,90.97811565000302,53046.09404568001 2025-05-06,18:39:14.000,126,11123246,124005,0,1746556753,13811.28826817999,90.7877891399985,53046.0311616 2025-05-06,18:39:15.000,126,11123240,123605,0,1746556754,13811.422994379995,90.62565914999868,53046.052122960005 2025-05-06,18:39:16.000,126,11123301,123925,0,1746556755,13811.55098426999,90.47762742000486,53046.02417448001 2025-05-06,18:39:17.000,126,11123293,124245,0,1746556756,13811.65876523,90.38598872999864,53045.98923888 2025-05-06,18:39:18.000,126,11123268,124165,0,1746556757,13811.847381909996,90.21680960999947,53046.01020024 2025-05-06,18:39:19.000,126,11123277,124125,0,1746556758,13812.062943830002,90.13926917999925,53046.04513584001 2025-05-06,18:39:20.000,126,11123280,124205,0,1746556759,13812.251560509998,90.08992527000373,53046.02417448001 2025-05-06,18:39:21.000,126,11123265,123805,0,1746556760,13812.440177189994,90.05467961999966,53046.08007144 2025-05-06,18:39:22.000,126,11123216,124045,0,1746556761,13812.62879386999,90.05467961999966,53046.03814872 2025-05-06,18:39:23.000,126,11123279,124205,0,1746556762,13812.925191509996,90.05467961999966,53046.07308432001 2025-05-06,18:39:24.000,126,11123241,123844,0,1746556763,13813.201380220002,90.11107266000181,53046.08007144 2025-05-06,18:39:25.000,126,11123291,123885,0,1746556764,13813.497777859993,90.1463183099986,53046.08705856 2025-05-06,18:39:26.000,126,11123233,123965,0,1746556765,13813.841329669995,90.1956622200014,53046.15692976 2025-05-06,18:39:27.000,126,11123244,124165,0,1746556766,13814.144463619996,90.2943500399997,53046.19885248 2025-05-06,18:39:28.000,126,11123284,124045,0,1746556767,13814.447597569997,90.30139916999906,53046.24776232 2025-05-06,18:39:29.000,126,11123249,124005,0,1746556768,13814.683368419988,90.33664482000313,53046.282697919996 2025-05-06,18:39:30.000,126,11123238,124165,0,1746556769,13814.885457719989,90.41418525000336,53046.29667216 2025-05-06,18:39:31.000,126,11123291,124125,0,1746556770,13815.040392849995,90.42828351000207,53046.317633520004 2025-05-06,18:39:32.000,126,11123290,124045,0,1746556771,13815.222273219995,90.48467655000422,53046.42244032 2025-05-06,18:39:33.000,126,11123291,124165,0,1746556772,13815.350263109991,90.48467655000422,53046.52026 2025-05-06,18:39:34.000,126,11123235,124325,0,1746556773,13815.41762621,90.48467655000422,53046.52724712001 2025-05-06,18:39:35.000,126,11123267,124165,0,1746556774,13815.404153589996,90.49172568000358,53046.59711832001 2025-05-06,18:39:36.000,126,11123207,124165,0,1746556775,13815.404153589996,90.51992220000102,53046.604105440005 2025-05-06,18:39:37.000,126,11123255,124005,0,1746556776,13815.33679049,90.54811871999846,53046.70891224 2025-05-06,18:39:38.000,126,11123242,123965,0,1746556777,13815.26942738999,90.5410695899991,53046.7997448 2025-05-06,18:39:39.000,126,11123267,124085,0,1746556778,13815.202064289995,90.56926611000381,53046.785770559996 2025-05-06,18:39:40.000,126,11123262,124565,0,1746556779,13815.13470119,90.59041350000189,53046.79275768001 2025-05-06,18:39:41.000,126,11123245,124325,0,1746556780,13815.15491012,90.61861001999932,53046.87660312 2025-05-06,18:39:42.000,126,11123273,124605,0,1746556781,13815.10775594999,90.6538556700034,53046.890577360005 2025-05-06,18:39:43.000,126,11123300,124565,0,1746556782,13815.121228569995,90.6538556700034,53046.86262888001 2025-05-06,18:39:44.000,126,11123226,124565,0,1746556783,13815.12796487999,90.6538556700034,53046.91153872001 2025-05-06,18:39:45.000,126,11123289,124005,0,1746556784,13815.16838273999,90.66090480000275,53046.88359024001 2025-05-06,18:39:46.000,126,11123248,123885,0,1746556785,13815.18859166999,90.71024870999827,53046.890577360005 2025-05-06,18:39:47.000,126,11123251,124085,0,1746556786,13815.242482149995,90.77369087999978,53046.88359024001 2025-05-06,18:39:48.000,126,11123242,124085,0,1746556787,13815.303108939996,90.88647696000407,53046.939487200005 2025-05-06,18:39:49.000,126,11123297,124085,0,1746556788,13815.37720835,91.02745955999853,53046.92551296 2025-05-06,18:39:50.000,126,11123260,124045,0,1746556789,13815.458044070001,91.18254041999899,53046.91852584 2025-05-06,18:39:51.000,126,11123210,123965,0,1746556790,13815.606242889997,91.42925996999838,53046.94647432 2025-05-06,18:39:52.000,126,11123197,124165,0,1746556791,13815.687078609997,91.67597951999778,53047.05128112001 2025-05-06,18:39:53.000,126,11123240,124125,0,1746556792,13815.808332189998,91.94384646000253,53047.1141652 2025-05-06,18:39:54.000,126,11123265,124165,0,1746556793,13815.916113149993,92.19056601000193,53047.20499776 2025-05-06,18:39:55.000,126,11123271,123965,0,1746556794,13815.996948869994,92.51482599000155,53047.225959120005 2025-05-06,18:39:56.000,126,11123280,124325,0,1746556795,13816.050839349999,92.76859467000031,53047.29583032001 2025-05-06,18:39:57.000,126,11123255,124085,0,1746556796,13816.071048279999,93.01531421999971,53047.393650000005 2025-05-06,18:39:58.000,126,11123300,124165,0,1746556797,13816.003685179989,93.27613202999783,53047.35172728 2025-05-06,18:39:59.000,126,11123266,124245,0,1746556798,13815.936322079993,93.50170418999915,53047.442559840005 2025-05-06,18:40:00.000,126,11123279,124205,0,1746556799,13815.882431599988,93.71317809000175,53047.40762424 2025-05-06,18:40:01.000,126,11123249,124125,0,1746556800,13815.774650639993,93.86120982000284,53047.47749544 2025-05-06,18:40:02.000,126,11123293,124325,0,1746556801,13815.633188129992,94.05858545999945,53047.54736664 2025-05-06,18:40:03.000,126,11123260,124125,0,1746556802,13815.498461930001,94.18546980000247,53047.55435376001 2025-05-06,18:40:04.000,126,11123295,124205,0,1746556803,13815.33679049,94.19956806000118,53047.55435376001 2025-05-06,18:40:05.000,126,11123220,124285,0,1746556804,13815.08754701999,94.2136663199999,53047.57531512 2025-05-06,18:40:06.000,126,11123246,124165,0,1746556805,13814.939348199994,94.20661719000054,53047.53339240001 2025-05-06,18:40:07.000,126,11123237,123965,0,1746556806,13814.818094619994,94.22776457999862,53047.54736664 2025-05-06,18:40:08.000,126,11123304,124165,0,1746556807,13814.723786279988,94.2136663199999,53047.512431040006 2025-05-06,18:40:09.000,126,11123278,124165,0,1746556808,13814.663159489988,94.20661719000054,53047.47749544 2025-05-06,18:40:10.000,126,11123209,123965,0,1746556809,13814.703577349988,94.13612588999968,53047.456534079996 2025-05-06,18:40:11.000,126,11123240,124125,0,1746556810,13814.737258899993,94.05858545999945,53047.46352120001 2025-05-06,18:40:12.000,126,11123312,124485,0,1746556811,13814.791149379998,94.07268371999817,53047.54037952 2025-05-06,18:40:13.000,126,11123251,124205,0,1746556812,13814.932611889999,94.04448720000073,53047.43557272001 2025-05-06,18:40:14.000,126,11123243,124125,0,1746556813,13815.060601779995,94.02333981000265,53047.41461136001 2025-05-06,18:40:16.000,126,11123308,124045,0,1746556815,13815.424362519996,94.1502241499984,53047.48448256001 2025-05-06,18:40:17.000,126,11123292,124325,0,1746556816,13815.599506580002,94.30530500999885,53047.46352120001 2025-05-06,18:40:18.000,126,11123233,124045,0,1746556817,13815.693814919992,94.48858239000401,53047.44954696 2025-05-06,18:40:19.000,126,11123278,124205,0,1746556818,13815.875695289993,94.72120368000469,53047.52640528 2025-05-06,18:40:20.000,126,11123249,123925,0,1746556819,13815.996948869994,95.00316888000089,53047.512431040006 2025-05-06,18:40:21.000,126,11123277,124365,0,1746556820,13816.104729829989,95.27103581999836,53047.51941816 2025-05-06,18:40:22.000,126,11123279,124445,0,1746556821,13816.16535661999,95.49660797999968,53047.60326360001 2025-05-06,18:40:23.000,126,11123276,124205,0,1746556822,13816.19230186,95.77857318000315,53047.561340880005 2025-05-06,18:40:24.000,126,11123229,124165,0,1746556823,13816.24619233999,96.04644012000063,53047.610250720005 2025-05-06,18:40:25.000,126,11123279,124365,0,1746556824,13816.18556554999,96.28611054000066,53047.60326360001 2025-05-06,18:40:26.000,126,11123247,123844,0,1746556825,13816.104729829989,96.45528965999983,53047.568328 2025-05-06,18:40:27.000,126,11123271,124285,0,1746556826,13816.084520899989,96.54692834999878,53047.568328 2025-05-06,18:40:28.000,126,11123280,124165,0,1746556827,13815.976739939993,96.7372548600033,53047.610250720005 2025-05-06,18:40:29.000,126,11123281,124125,0,1746556828,13815.949794699998,96.80774616000417,53047.6381992 2025-05-06,18:40:30.000,126,11123282,124125,0,1746556829,13815.909376839998,96.82184442000289,53047.568328 2025-05-06,18:40:31.000,126,11123278,124485,0,1746556830,13815.895904219993,96.81479529000353,53047.50544392001 2025-05-06,18:40:32.000,126,11123287,125125,0,1746556831,13815.882431599988,96.7372548600033,53047.568328 2025-05-06,18:40:33.000,126,11123294,124965,0,1746556832,13815.889167909998,96.68791095000051,53047.50544392001 2025-05-06,18:40:34.000,126,11123274,124845,0,1746556833,13815.875695289993,96.54692834999878,53047.52640528 2025-05-06,18:40:35.000,126,11123245,124485,0,1746556834,13815.922849459988,96.4270931400024,53047.51941816 2025-05-06,18:40:36.000,126,11123240,124285,0,1746556835,13815.889167909998,96.3284053200041,53047.58230224001 2025-05-06,18:40:37.000,126,11123237,124365,0,1746556836,13816.003685179989,96.23676662999787,53047.53339240001 2025-05-06,18:40:38.000,126,11123227,124325,0,1746556837,13816.084520899989,96.10283316000277,53047.512431040006 2025-05-06,18:40:39.000,126,11123272,124085,0,1746556838,13816.219247099994,96.0323418600019,53047.491469680004 2025-05-06,18:40:40.000,126,11123295,124205,0,1746556839,13816.39439116,95.94070317000296,53047.47749544 2025-05-06,18:40:41.000,126,11123236,124605,0,1746556840,13816.522381049996,95.88431013000081,53047.58928936 2025-05-06,18:40:42.000,126,11123283,124285,0,1746556841,13816.59648046,95.85611361000338,53047.54736664 2025-05-06,18:40:43.000,126,11123222,124405,0,1746556842,13816.677316180001,95.79267144000187,53047.58230224001 2025-05-06,18:40:44.000,126,11123273,124485,0,1746556843,13816.812042379992,95.75037665999844,53047.624224959996 2025-05-06,18:40:45.000,126,11123254,124405,0,1746556844,13816.859196550002,95.75037665999844,53047.64518632 2025-05-06,18:40:46.000,126,11123271,124365,0,1746556845,13816.879405480002,95.71513101000164,53047.6381992 2025-05-06,18:40:47.000,126,11123256,124165,0,1746556846,13816.886141789997,95.6869344900042,53047.659160560004 2025-05-06,18:40:48.000,126,11123260,124365,0,1746556847,13816.919823340002,95.72922927000036,53047.680121920006 2025-05-06,18:40:49.000,126,11123308,124365,0,1746556848,13816.886141789997,95.79267144000187,53047.72204464001 2025-05-06,18:40:50.000,126,11123227,124405,0,1746556849,13816.798569760002,95.78562231000251,53047.743006 2025-05-06,18:40:51.000,126,11123279,124285,0,1746556850,13816.771624519992,95.85611361000338,53047.70108328001 2025-05-06,18:40:52.000,126,11123275,124485,0,1746556851,13816.778360830001,95.91955578000488,53047.7080704 2025-05-06,18:40:53.000,126,11123256,124485,0,1746556852,13816.791833449992,95.98299794999912,53047.7080704 2025-05-06,18:40:54.000,126,11123237,124445,0,1746556853,13816.886141789997,96.04644012000063,53047.7080704 2025-05-06,18:40:55.000,126,11123239,124445,0,1746556854,13816.973713819993,96.10988229000213,53047.69409616 2025-05-06,18:40:56.000,126,11123219,124645,0,1746556855,13817.115176329993,96.20152098000108,53047.69409616 2025-05-06,18:40:57.000,126,11123273,124445,0,1746556856,13817.32400193999,96.22971749999851,53047.729031760005 2025-05-06,18:40:58.000,126,11123251,124525,0,1746556857,13817.478937069995,96.22971749999851,53047.72204464001 2025-05-06,18:40:59.000,126,11123263,124285,0,1746556858,13817.6338722,96.27201228000195,53047.77095448001 2025-05-06,18:41:00.000,126,11123241,124645,0,1746556859,13817.75512578,96.2790614100013,53047.80589008 2025-05-06,18:41:01.000,126,11123276,124445,0,1746556860,13817.910060909991,96.23676662999787,53047.77095448001 2025-05-06,18:41:02.000,126,11123249,124565,0,1746556861,13817.950478769992,96.20152098000108,53047.83383856 2025-05-06,18:41:03.000,126,11123247,124445,0,1746556862,13818.044787109997,96.13807880999957,53047.85479992 2025-05-06,18:41:04.000,126,11123271,124445,0,1746556863,13818.017841870002,96.0675875099987,53047.88973552001 2025-05-06,18:41:05.000,126,11123184,124365,0,1746556864,13817.943742459996,95.94070317000296,53047.83383856 2025-05-06,18:41:06.000,126,11123284,124365,0,1746556865,13817.883115669996,95.8702118700021,53047.92467112 2025-05-06,18:41:07.000,126,11123259,124245,0,1746556866,13817.76859839999,95.76447492000443,53047.9526196 2025-05-06,18:41:08.000,126,11123229,124445,0,1746556867,13817.559772789995,95.66578709999885,53047.896722640005 2025-05-06,18:41:09.000,126,11123233,124325,0,1746556868,13817.276847769994,95.54595189000247,53047.896722640005 2025-05-06,18:41:10.000,126,11123193,124365,0,1746556869,13816.913087029992,95.43316580999817,53047.8827484 2025-05-06,18:41:11.000,126,11123333,124605,0,1746556870,13816.583007839996,95.24283930000092,53047.86877416001 2025-05-06,18:41:12.000,126,11123263,124285,0,1746556871,13816.20577447999,95.04546366000432,53047.847812800006 2025-05-06,18:41:13.000,126,11123231,124485,0,1746556872,13815.862222669988,94.9185793200013,53047.78492872 2025-05-06,18:41:14.000,126,11123248,124445,0,1746556873,13815.525407169996,94.84103889000107,53047.73601888 2025-05-06,18:41:15.000,126,11123211,124405,0,1746556874,13815.21553691,94.71415454999806,53047.659160560004 2025-05-06,18:41:16.000,126,11123246,124405,0,1746556875,13814.94608450999,94.61546672999975,53047.568328 2025-05-06,18:41:17.000,126,11123240,124285,0,1746556876,13814.683368419988,94.53087717000017,53047.47050832 2025-05-06,18:41:18.000,126,11123283,124485,0,1746556877,13814.562114840002,94.43218935000186,53047.40762424 2025-05-06,18:41:19.000,126,11123221,124565,0,1746556878,13814.413916019992,94.39694369999779,53047.33076592 2025-05-06,18:41:20.000,126,11123238,125165,0,1746556879,13814.413916019992,94.43218935000186,53047.288843199996 2025-05-06,18:41:21.000,126,11123282,125045,0,1746556880,13814.474542809992,94.46743499999866,53047.23294624 2025-05-06,18:41:22.000,126,11123280,124965,0,1746556881,13814.541905910002,94.50268065000273,53047.177049280006 2025-05-06,18:41:23.000,126,11123232,124045,0,1746556882,13814.696841039993,94.61546672999975,53047.1141652 2025-05-06,18:41:24.000,126,11123283,124365,0,1746556883,13814.858512479994,94.71415454999806,53047.06525536 2025-05-06,18:41:25.000,126,11123250,124165,0,1746556884,13814.999974989994,94.87628453999787,53047.09320384 2025-05-06,18:41:26.000,126,11123228,124325,0,1746556885,13815.101019639995,94.96087410000473,53047.09320384 2025-05-06,18:41:27.000,126,11123229,124285,0,1746556886,13815.161646429995,95.15824974000134,53047.03730688 2025-05-06,18:41:28.000,126,11123258,124525,0,1746556887,13815.25595477,95.30628147000243,53047.044294 2025-05-06,18:41:29.000,126,11123256,124645,0,1746556888,13815.26942738999,95.43316580999817,53047.03031976001 2025-05-06,18:41:30.000,126,11123263,124325,0,1746556889,13815.242482149995,95.50365710999904,53047.009358400006 2025-05-06,18:41:31.000,126,11123273,124405,0,1746556890,13815.141437499995,95.51775536999776,53047.03031976001 2025-05-06,18:41:32.000,126,11123278,124045,0,1746556891,13815.060601779995,95.46136233000288,53047.07224248 2025-05-06,18:41:33.000,126,11123252,124325,0,1746556892,13814.871985099999,95.3767727700033,53047.044294 2025-05-06,18:41:34.000,126,11123221,124045,0,1746556893,13814.737258899993,95.29923234000307,53047.09320384 2025-05-06,18:41:35.000,126,11123252,124325,0,1746556894,13814.508224359997,95.15120061000198,53047.05128112001 2025-05-06,18:41:36.000,126,11123276,124205,0,1746556895,13814.258980890001,95.0172671399996,53047.00237128001 2025-05-06,18:41:37.000,126,11123296,124285,0,1746556896,13814.02994634999,94.83398976000171,53047.00237128001 2025-05-06,18:41:38.000,126,11123264,123965,0,1746556897,13813.78743918999,94.6718597700019,53046.98140992001 2025-05-06,18:41:39.000,126,11123253,124205,0,1746556898,13813.497777859993,94.52382804000081,53046.88359024001 2025-05-06,18:41:40.000,126,11123252,124365,0,1746556899,13813.214852839992,94.40399283000443,53046.85564176 2025-05-06,18:41:41.000,126,11123282,124045,0,1746556900,13812.9184552,94.34055066000292,53046.75782208 2025-05-06,18:41:42.000,126,11123266,123965,0,1746556901,13812.62879386999,94.14317501999903,53046.69493800001 2025-05-06,18:41:43.000,126,11123273,124285,0,1746556902,13812.345868849989,94.05858545999945,53046.59711832001 2025-05-06,18:41:44.000,126,11123288,124245,0,1746556903,13812.056207519992,93.97399589999986,53046.54122136 2025-05-06,18:41:45.000,126,11123227,124405,0,1746556904,13811.847381909996,93.903504599999,53046.44340168 2025-05-06,18:41:46.000,126,11123295,124285,0,1746556905,13811.67897416,93.79071852000197,53046.387504720005 2025-05-06,18:41:47.000,126,11123262,124365,0,1746556906,13811.59140212999,93.64973592000024,53046.28968504001 2025-05-06,18:41:48.000,126,11123278,123925,0,1746556907,13811.57792951,93.59334287999809,53046.22680096 2025-05-06,18:41:49.000,126,11123348,124005,0,1746556908,13811.665501539996,93.49465505999979,53046.16391688001 2025-05-06,18:41:50.000,126,11123273,124085,0,1746556909,13811.73960095,93.45940941000299,53046.07308432001 2025-05-06,18:41:51.000,126,11123227,124325,0,1746556910,13811.881063460001,93.38891811000212,53046.0311616 2025-05-06,18:41:52.000,126,11123281,124325,0,1746556911,13812.062943830002,93.39596724000148,53046.003213120006 2025-05-06,18:41:53.000,126,11123294,124165,0,1746556912,13812.298714679993,93.38891811000212,53045.98923888 2025-05-06,18:41:54.000,126,11123307,124125,0,1746556913,13812.480595049994,93.3748198500034,53045.97526464001 2025-05-06,18:41:55.000,126,11123278,124045,0,1746556914,13812.65573911,93.4100655000002,53045.947316159996 2025-05-06,18:41:56.000,126,11123274,123925,0,1746556915,13812.85782841,93.45940941000299,53045.97526464001 2025-05-06,18:41:57.000,126,11123227,124325,0,1746556916,13812.985818299996,93.56514636000065,53045.982251760004 2025-05-06,18:41:58.000,126,11123289,124325,0,1746556917,13812.972345679991,93.67088330999832,53045.95430328001 2025-05-06,18:41:59.000,126,11123294,124125,0,1746556918,13813.073390329992,93.79776765000133,53045.95430328001 2025-05-06,18:42:00.000,126,11123257,124325,0,1746556919,13813.032972469991,93.903504599999,53046.0311616 2025-05-06,18:42:01.000,126,11123233,124045,0,1746556920,13812.945400439996,94.06563458999881,53046.01718736 2025-05-06,18:42:02.000,126,11123238,124125,0,1746556921,13812.89150995999,94.24186284000461,53046.01718736 2025-05-06,18:42:03.000,126,11123249,124125,0,1746556922,13812.79046530999,94.34055066000292,53046.07308432001 2025-05-06,18:42:04.000,126,11123284,124085,0,1746556923,13812.763520069995,94.43218935000186,53046.08007144 2025-05-06,18:42:05.000,126,11123315,124965,0,1746556924,13812.7163659,94.43923848000122,53046.09404568001 2025-05-06,18:42:06.000,126,11123308,125365,0,1746556925,13812.7163659,94.53792629999953,53046.052122960005 2025-05-06,18:42:07.000,126,11123294,124965,0,1746556926,13812.803937929995,94.53087717000017,53046.101032800005 2025-05-06,18:42:08.000,126,11123249,124765,0,1746556927,13812.884773649996,94.50972978000209,53046.12199416001 2025-05-06,18:42:09.000,126,11123233,124685,0,1746556928,13813.039708780001,94.53792629999953,53046.15692976 2025-05-06,18:42:10.000,126,11123298,124165,0,1746556929,13813.275479629992,94.48153326000465,53046.115007039996 2025-05-06,18:42:11.000,126,11123260,124125,0,1746556930,13813.612295129999,94.50972978000209,53046.15692976 2025-05-06,18:42:12.000,126,11123298,124125,0,1746556931,13813.92890169999,94.60136847000103,53046.24776232 2025-05-06,18:42:13.000,126,11123272,124245,0,1746556932,13814.279189820001,94.65071238000382,53046.22680096 2025-05-06,18:42:14.000,126,11123286,124165,0,1746556933,13814.622741630003,94.7071054199987,53046.35955624001 2025-05-06,18:42:15.000,126,11123315,124245,0,1746556934,13814.97302975,94.75644933000149,53046.35955624001 2025-05-06,18:42:16.000,126,11123280,124285,0,1746556935,13815.15491012,94.83398976000171,53046.42244032 2025-05-06,18:42:17.000,126,11123287,124205,0,1746556936,13815.444571449996,94.91153019000194,53046.485324400004 2025-05-06,18:42:18.000,126,11123254,123965,0,1746556937,13815.505198239996,94.96792323000409,53046.5901312 2025-05-06,18:42:19.000,126,11123228,124285,0,1746556938,13815.612979199992,94.98202149000281,53046.68096376 2025-05-06,18:42:20.000,126,11123247,124005,0,1746556939,13815.545616099997,94.9538249699981,53046.653015280004 2025-05-06,18:42:21.000,126,11123272,124045,0,1746556940,13815.518670860001,94.93267758000002,53046.722886480005 2025-05-06,18:42:22.000,126,11123292,124085,0,1746556941,13815.39741728,94.89038280000386,53046.69493800001 2025-05-06,18:42:23.000,126,11123309,124085,0,1746556942,13815.30984524999,94.78464584999892,53046.75782208 2025-05-06,18:42:24.000,126,11123301,124045,0,1746556943,13815.202064289995,94.6718597700019,53046.76480920001 2025-05-06,18:42:25.000,126,11123251,124125,0,1746556944,13815.01344761,94.53792629999953,53046.74384784001 2025-05-06,18:42:26.000,126,11123259,124045,0,1746556945,13814.92587557999,94.36874718000036,53046.81371904001 2025-05-06,18:42:27.000,126,11123245,124045,0,1746556946,13814.824830929989,94.10792937000224,53046.7997448 2025-05-06,18:42:28.000,126,11123321,123645,0,1746556947,13814.764204139989,93.91760285999771,53046.76480920001 2025-05-06,18:42:29.000,126,11123291,123965,0,1746556948,13814.690104729998,93.70612896000239,53046.75083496 2025-05-06,18:42:30.000,126,11123252,124245,0,1746556949,13814.690104729998,93.5228515800045,53046.69493800001 2025-05-06,18:42:31.000,126,11123285,123925,0,1746556950,13814.757467829993,93.38891811000212,53046.73686072 2025-05-06,18:42:32.000,126,11123342,124005,0,1746556951,13814.851776169999,93.29727942000318,53046.7298736 2025-05-06,18:42:33.000,126,11123251,123885,0,1746556952,13814.952820819999,93.22678812000231,53046.75083496 2025-05-06,18:42:34.000,126,11123276,123925,0,1746556953,13815.141437499995,93.25498463999975,53046.66698952001 2025-05-06,18:42:35.000,126,11123255,124045,0,1746556954,13815.282900009996,93.33252506999997,53046.70192512 2025-05-06,18:42:36.000,126,11123214,123725,0,1746556955,13815.431098829991,93.41711462999956,53046.6600024 2025-05-06,18:42:37.000,126,11123273,123765,0,1746556956,13815.545616099997,93.59334287999809,53046.66698952001 2025-05-06,18:42:38.000,126,11123244,124165,0,1746556957,13815.693814919992,93.7695711300039,53046.673976640006 2025-05-06,18:42:39.000,126,11123270,124085,0,1746556958,13815.801595880002,93.99514328999794,53046.6600024 2025-05-06,18:42:40.000,126,11123288,124085,0,1746556959,13815.909376839998,94.24186284000461,53046.73686072 2025-05-06,18:42:41.000,126,11123291,124045,0,1746556960,13815.990212559998,94.45333673999994,53046.66698952001 2025-05-06,18:42:42.000,126,11123274,124205,0,1746556961,13816.071048279999,94.72120368000469,53046.653015280004 2025-05-06,18:42:43.000,126,11123313,123885,0,1746556962,13816.14514768999,94.93972670999938,53046.70891224 2025-05-06,18:42:44.000,126,11123286,124165,0,1746556963,13816.14514768999,95.11595495999791,53046.673976640006 2025-05-06,18:42:45.000,126,11123313,124125,0,1746556964,13816.219247099994,95.31333060000179,53046.75083496 2025-05-06,18:42:46.000,126,11123252,123965,0,1746556965,13816.14514768999,95.42611667999881,53046.73686072 2025-05-06,18:42:47.000,126,11123283,123725,0,1746556966,13816.16535661999,95.50365710999904,53046.722886480005 2025-05-06,18:42:48.000,126,11123299,123805,0,1746556967,13816.12493875999,95.53185363000375,53046.771796320005 2025-05-06,18:42:49.000,126,11123300,124005,0,1746556968,13816.14514768999,95.53890276000311,53046.74384784001 2025-05-06,18:42:50.000,126,11123242,123885,0,1746556969,13816.104729829989,95.43316580999817,53046.7298736 2025-05-06,18:42:51.000,126,11123294,124165,0,1746556970,13816.017157799994,95.34857624999859,53046.70891224 2025-05-06,18:42:52.000,126,11123332,124325,0,1746556971,13815.936322079993,95.23579017000156,53046.6600024 2025-05-06,18:42:53.000,126,11123264,124885,0,1746556972,13815.808332189998,95.12300409000454,53046.62506680001 2025-05-06,18:42:54.000,126,11123249,124805,0,1746556973,13815.653397059992,94.96792323000409,53046.62506680001 2025-05-06,18:42:55.000,126,11123238,124245,0,1746556974,13815.478253000001,94.819891500003,53046.59711832001 2025-05-06,18:42:56.000,126,11123258,123844,0,1746556975,13815.33679049,94.69300715999998,53046.604105440005 2025-05-06,18:42:57.000,126,11123251,123925,0,1746556976,13815.161646429995,94.54497542999889,53046.46436304 2025-05-06,18:42:58.000,126,11123243,123925,0,1746556977,13814.97302975,94.50972978000209,53046.47135016 2025-05-06,18:42:59.000,126,11123270,123965,0,1746556978,13814.750731519998,94.4251402200025,53046.42244032 2025-05-06,18:43:00.000,126,11123196,124005,0,1746556979,13814.481279120002,94.36874718000036,53046.40846608001 2025-05-06,18:43:01.000,126,11123265,124125,0,1746556980,13814.232035649991,94.33350153000356,53046.317633520004 2025-05-06,18:43:02.000,126,11123276,124125,0,1746556981,13814.063627899995,94.34759979000228,53046.268723680005 2025-05-06,18:43:03.000,126,11123266,124125,0,1746556982,13813.881747529995,94.34759979000228,53046.17789112 2025-05-06,18:43:04.000,126,11123255,124005,0,1746556983,13813.699867159994,94.35464892000164,53046.15692976 2025-05-06,18:43:05.000,126,11123271,124085,0,1746556984,13813.720076089994,94.361698050001,53046.15692976 2025-05-06,18:43:06.000,126,11123298,124085,0,1746556985,13813.605558819989,94.40399283000443,53046.02417448001 2025-05-06,18:43:07.000,126,11123247,124045,0,1746556986,13813.612295129999,94.43218935000186,53046.02417448001 2025-05-06,18:43:08.000,126,11123252,123805,0,1746556987,13813.639240369994,94.47448412999802,53045.9612904 2025-05-06,18:43:09.000,126,11123261,124005,0,1746556988,13813.699867159994,94.4603858699993,53045.884432080005 2025-05-06,18:43:10.000,126,11123224,123645,0,1746556989,13813.80764811999,94.44628761000058,53045.884432080005 2025-05-06,18:43:11.000,126,11123286,124005,0,1746556990,13813.88848383999,94.41809109000314,53045.90539344001 2025-05-06,18:43:12.000,126,11123212,123885,0,1746556991,13813.9962648,94.39694369999779,53045.87744496001 2025-05-06,18:43:13.000,126,11123227,123965,0,1746556992,13814.023210039995,94.33350153000356,53045.84949648 2025-05-06,18:43:14.000,126,11123302,124125,0,1746556993,13814.02994634999,94.26301023000269,53045.82853512001 2025-05-06,18:43:15.000,126,11123243,123805,0,1746556994,13814.063627899995,94.19956806000118,53045.75866392001 2025-05-06,18:43:16.000,126,11123298,123885,0,1746556995,13813.95584694,94.12202763000096,53045.7516768 2025-05-06,18:43:17.000,126,11123272,123844,0,1746556996,13813.92890169999,94.05858545999945,53045.67481848 2025-05-06,18:43:18.000,126,11123281,123925,0,1746556997,13813.7941755,94.00219242000458,53045.716741200005 2025-05-06,18:43:19.000,126,11123273,123725,0,1746556998,13813.693130849999,94.00219242000458,53045.70276696 2025-05-06,18:43:20.000,126,11123239,124205,0,1746556999,13813.578613579994,93.98104502999922,53045.61892152001 2025-05-06,18:43:21.000,126,11123271,123925,0,1746557000,13813.497777859993,93.95284851000179,53045.65385712 2025-05-06,18:43:22.000,126,11123304,124205,0,1746557001,13813.342842730002,94.00219242000458,53045.65385712 2025-05-06,18:43:23.000,126,11123282,124085,0,1746557002,13813.187907599997,94.06563458999881,53045.61892152001 2025-05-06,18:43:24.000,126,11123292,123645,0,1746557003,13813.066654019996,94.03038894000201,53045.597960160005 2025-05-06,18:43:25.000,126,11123240,124125,0,1746557004,13812.9184552,93.99514328999794,53045.56302456 2025-05-06,18:43:26.000,126,11123254,123925,0,1746557005,13812.85109209999,94.0162906800033,53045.53507608 2025-05-06,18:43:27.000,126,11123286,124285,0,1746557006,13812.803937929995,93.98104502999922,53045.500140480006 2025-05-06,18:43:28.000,126,11123254,124085,0,1746557007,13812.77025637999,93.93170112000371,53045.500140480006 2025-05-06,18:43:29.000,126,11123271,124205,0,1746557008,13812.83761948,93.88235721000092,53045.500140480006 2025-05-06,18:43:30.000,126,11123223,123765,0,1746557009,13812.87803734,93.83301329999813,53045.46520488 2025-05-06,18:43:31.000,126,11123244,124085,0,1746557010,13813.012763539991,93.78366939000261,53045.49315336001 2025-05-06,18:43:32.000,126,11123307,124005,0,1746557011,13813.134017119992,93.76252200000454,53045.500140480006 2025-05-06,18:43:33.000,126,11123272,124005,0,1746557012,13813.187907599997,93.6567850499996,53045.53507608 2025-05-06,18:43:34.000,126,11123262,124005,0,1746557013,13813.302424870002,93.61449027000344,53045.56302456 2025-05-06,18:43:35.000,126,11123313,123805,0,1746557014,13813.437151069993,93.55104810000194,53045.53507608 2025-05-06,18:43:36.000,126,11123319,123965,0,1746557015,13813.619031439994,93.5087533199985,53045.65385712 2025-05-06,18:43:37.000,126,11123232,124085,0,1746557016,13813.77396657,93.47350767000171,53045.63289576 2025-05-06,18:43:38.000,126,11123260,123725,0,1746557017,13813.90869276999,93.47350767000171,53045.6818056 2025-05-06,18:43:39.000,126,11123301,124205,0,1746557018,13813.9962648,93.45236028000363,53045.6818056 2025-05-06,18:43:40.000,126,11123247,124525,0,1746557019,13814.124254689996,93.48055680000107,53045.70975408001 2025-05-06,18:43:41.000,126,11123229,124685,0,1746557020,13814.252244579991,93.53694984000322,53045.77263816 2025-05-06,18:43:42.000,126,11123229,124525,0,1746557021,13814.346552919997,93.57924461999937,53045.79359952 2025-05-06,18:43:43.000,126,11123211,124605,0,1746557022,13814.454333879992,93.63563766000152,53045.80757376001 2025-05-06,18:43:44.000,126,11123252,123885,0,1746557023,13814.508224359997,93.76252200000454,53045.86347072 2025-05-06,18:43:45.000,126,11123243,123965,0,1746557024,13814.602532700002,93.88235721000092,53045.91238056 2025-05-06,18:43:46.000,126,11123273,123645,0,1746557025,13814.568851149997,94.03038894000201,53045.982251760004 2025-05-06,18:43:47.000,126,11123274,123965,0,1746557026,13814.636214249993,94.17137154000375,53046.03814872 2025-05-06,18:43:48.000,126,11123283,124125,0,1746557027,13814.656423179993,94.29120675000013,53046.03814872 2025-05-06,18:43:49.000,126,11123263,123965,0,1746557028,13814.629477939998,94.44628761000058,53046.0660972 2025-05-06,18:43:50.000,126,11123265,123965,0,1746557029,13814.622741630003,94.55907369000488,53046.10801992 2025-05-06,18:43:51.000,126,11123300,123885,0,1746557030,13814.589060079998,94.65071238000382,53046.12199416001 2025-05-06,18:43:52.000,126,11123248,123925,0,1746557031,13814.541905910002,94.63661411999783,53046.08705856 2025-05-06,18:43:53.000,126,11123294,124045,0,1746557032,13814.535169599993,94.64366325000447,53046.19885248 2025-05-06,18:43:54.000,126,11123246,123965,0,1746557033,13814.501488050002,94.55907369000488,53046.23378808 2025-05-06,18:43:55.000,126,11123252,123765,0,1746557034,13814.454333879992,94.51677891000145,53046.219813840005 2025-05-06,18:43:56.000,126,11123314,123725,0,1746557035,13814.467806499997,94.38284543999907,53046.282697919996 2025-05-06,18:43:57.000,126,11123266,124005,0,1746557036,13814.447597569997,94.26301023000269,53046.32462064 2025-05-06,18:43:58.000,126,11123318,123844,0,1746557037,13814.481279120002,94.04448720000073,53046.26173656001 2025-05-06,18:43:59.000,126,11123237,124005,0,1746557038,13814.555378529993,93.82596416999877,53046.338594880006 2025-05-06,18:44:00.000,126,11123246,123885,0,1746557039,13814.555378529993,93.57219549000001,53046.33160776001 2025-05-06,18:44:01.000,126,11123275,124125,0,1746557040,13814.602532700002,93.3748198500034,53046.317633520004 2025-05-06,18:44:02.000,126,11123253,123925,0,1746557041,13814.622741630003,93.17039508000016,53046.32462064 2025-05-06,18:44:03.000,126,11123283,124205,0,1746557042,13814.669895799998,92.95892118000484,53046.37353048 2025-05-06,18:44:04.000,126,11123239,124005,0,1746557043,13814.703577349988,92.74744728000223,53046.47135016 2025-05-06,18:44:05.000,126,11123243,123844,0,1746557044,13814.669895799998,92.61351380999986,53046.45737592001 2025-05-06,18:44:06.000,126,11123264,123965,0,1746557045,13814.669895799998,92.5077768600022,53046.506285760006 2025-05-06,18:44:07.000,126,11123295,123965,0,1746557046,13814.622741630003,92.41613817000325,53046.54820848001 2025-05-06,18:44:08.000,126,11123303,123844,0,1746557047,13814.528433289997,92.38089251999918,53046.49929864001 2025-05-06,18:44:09.000,126,11123321,123885,0,1746557048,13814.407179709997,92.43023643000197,53046.45737592001 2025-05-06,18:44:10.000,126,11123311,123645,0,1746557049,13814.312871369992,92.53597337999963,53046.49231152 2025-05-06,18:44:11.000,126,11123265,124165,0,1746557050,13814.218563030001,92.62056293999922,53046.506285760006 2025-05-06,18:44:12.000,126,11123267,123925,0,1746557051,13814.07710052,92.76859467000031,53046.47135016 2025-05-06,18:44:13.000,126,11123306,123645,0,1746557052,13813.98952848999,92.90957727000205,53046.45737592001 2025-05-06,18:44:14.000,126,11123268,124005,0,1746557053,13813.81438443,93.14924769000208,53046.49231152 2025-05-06,18:44:15.000,126,11123264,124085,0,1746557054,13813.645976679989,93.29023029000382,53046.47135016 2025-05-06,18:44:16.000,126,11123301,124045,0,1746557055,13813.437151069993,93.48760593000043,53046.387504720005 2025-05-06,18:44:17.000,126,11123210,124005,0,1746557056,13813.248534389997,93.68498157000431,53046.40846608001 2025-05-06,18:44:18.000,126,11123239,123925,0,1746557057,13813.032972469991,93.79776765000133,53046.33160776001 2025-05-06,18:44:19.000,126,11123269,123925,0,1746557058,13812.824146859995,93.95989764000115,53046.29667216 2025-05-06,18:44:20.000,126,11123258,123805,0,1746557059,13812.56816707999,94.02333981000265,53046.28968504001 2025-05-06,18:44:21.000,126,11123294,123765,0,1746557060,13812.271769439998,94.04448720000073,53046.23378808 2025-05-06,18:44:22.000,126,11123267,123725,0,1746557061,13811.995580729992,93.99514328999794,53046.2058396 2025-05-06,18:44:23.000,126,11123322,124085,0,1746557062,13811.685710469996,93.8682589500022,53046.09404568001 2025-05-06,18:44:24.000,126,11123260,123844,0,1746557063,13811.36910389999,93.66383417999896,53046.04513584001 2025-05-06,18:44:25.000,126,11123279,124685,0,1746557064,13811.065969949988,93.42416375999892,53045.933341920005 2025-05-06,18:44:26.000,126,11123315,124325,0,1746557065,13810.762836000002,93.18449333999888,53045.91936768 2025-05-06,18:44:27.000,126,11123228,124485,0,1746557066,13810.513592529991,92.89547901000333,53045.82853512001 2025-05-06,18:44:28.000,126,11123322,124605,0,1746557067,13810.33171215999,92.6064646800005,53045.77263816 2025-05-06,18:44:29.000,126,11123324,123765,0,1746557068,13810.19698596,92.26810644000216,53045.6818056 2025-05-06,18:44:30.000,126,11123300,124005,0,1746557069,13810.08920499999,91.96499385000061,53045.56302456 2025-05-06,18:44:31.000,126,11123282,123885,0,1746557070,13810.08920499999,91.64073387000099,53045.51411472 2025-05-06,18:44:32.000,126,11123296,124085,0,1746557071,13810.19024964999,91.4081125800003,53045.45123064001 2025-05-06,18:44:33.000,126,11123283,123645,0,1746557072,13810.27108536999,91.18958954999835,53045.39533368 2025-05-06,18:44:34.000,126,11123281,123965,0,1746557073,13810.405811569995,90.98516478000238,53045.39533368 2025-05-06,18:44:35.000,126,11123237,123965,0,1746557074,13810.614637179991,90.92172261000087,53045.311488240004 2025-05-06,18:44:36.000,126,11123261,123965,0,1746557075,13810.816726479992,90.83713305000128,53045.30450112001 2025-05-06,18:44:37.000,126,11123241,124245,0,1746557076,13811.032288399998,90.77369087999978,53045.276552639996 2025-05-06,18:44:38.000,126,11123271,124005,0,1746557077,13811.187223529989,90.78074000999914,53045.24860416 2025-05-06,18:44:39.000,126,11123317,124085,0,1746557078,13811.32868603999,90.79483826999785,53045.30450112001 2025-05-06,18:44:40.000,126,11123229,123925,0,1746557079,13811.483621169995,90.86532956999872,53045.311488240004 2025-05-06,18:44:41.000,126,11123278,123965,0,1746557080,13811.51056640999,90.92877174000023,53045.332449600006 2025-05-06,18:44:42.000,126,11123292,123685,0,1746557081,13811.49709379,90.97106652000366,53045.332449600006 2025-05-06,18:44:43.000,126,11123245,124125,0,1746557082,13811.524039029995,91.04155782000453,53045.32546248001 2025-05-06,18:44:44.000,126,11123277,124325,0,1746557083,13811.49035747999,91.13319651000347,53045.3673852 2025-05-06,18:44:45.000,126,11123278,123685,0,1746557084,13811.39604914,91.16139303000091,53045.332449600006 2025-05-06,18:44:46.000,126,11123275,124005,0,1746557085,13811.227641389989,91.21778607000306,53045.3673852 2025-05-06,18:44:47.000,126,11123255,124085,0,1746557086,13811.126596739989,91.26008084999921,53045.332449600006 2025-05-06,18:44:48.000,126,11123306,124005,0,1746557087,13810.857144339992,91.25303171999985,53045.332449600006 2025-05-06,18:44:49.000,126,11123323,124165,0,1746557088,13810.580955630001,91.23188433000178,53045.35341096001 2025-05-06,18:44:50.000,126,11123332,124045,0,1746557089,13810.39907526,91.26712997999857,53045.25559128001 2025-05-06,18:44:51.000,126,11123260,123925,0,1746557090,13810.223931199995,91.18958954999835,53045.20668144001 2025-05-06,18:44:52.000,126,11123316,124085,0,1746557091,13810.001632969994,91.04860695000389,53045.19969432 2025-05-06,18:44:53.000,126,11123264,124085,0,1746557092,13809.826488909988,90.9499191299983,53045.122836 2025-05-06,18:44:54.000,126,11123307,124245,0,1746557093,13809.718707949993,90.80188740000449,53045.05995192 2025-05-06,18:44:55.000,126,11123246,124005,0,1746557094,13809.651344849997,90.59041350000189,53044.9830936 2025-05-06,18:44:56.000,126,11123317,123885,0,1746557095,13809.610926989997,90.36484134000057,53044.997067840006 2025-05-06,18:44:57.000,126,11123340,123725,0,1746557096,13809.590718059997,90.11812179000117,53044.997067840006 2025-05-06,18:44:58.000,126,11123337,124285,0,1746557097,13809.617663299992,89.90664788999857,53044.95514512 2025-05-06,18:44:59.000,126,11123295,123645,0,1746557098,13809.725444260002,89.6035353000043,53044.88527392 2025-05-06,18:45:00.000,126,11123244,124205,0,1746557099,13809.779334739993,89.33566835999954,53044.85033832001 2025-05-06,18:45:01.000,126,11123297,124125,0,1746557100,13809.860170459993,89.16648924000037,53044.85732544 2025-05-06,18:45:02.000,126,11123325,124005,0,1746557101,13810.015105589999,88.98321186000248,53044.83636408 2025-05-06,18:45:03.000,126,11123247,124005,0,1746557102,13810.17004071999,88.83518013000139,53044.83636408 2025-05-06,18:45:04.000,126,11123281,124045,0,1746557103,13810.304766919995,88.72239405000437,53044.89226104 2025-05-06,18:45:05.000,126,11123267,123965,0,1746557104,13810.39233894999,88.73649231000309,53044.927196640005 2025-05-06,18:45:06.000,126,11123240,123965,0,1746557105,13810.47991098,88.74354144000245,53045.01802920001 2025-05-06,18:45:07.000,126,11123276,123965,0,1746557106,13810.513592529991,88.87747491000482,53045.06693904001 2025-05-06,18:45:08.000,126,11123304,124325,0,1746557107,13810.533801459991,88.9620644700044,53045.045977680005 2025-05-06,18:45:09.000,126,11123287,124085,0,1746557108,13810.527065149996,89.18058749999909,53045.06693904001 2025-05-06,18:45:10.000,126,11123243,124725,0,1746557109,13810.493383599991,89.3568157500049,53045.143797360004 2025-05-06,18:45:11.000,126,11123307,124485,0,1746557110,13810.426020499996,89.6035353000043,53045.18572008001 2025-05-06,18:45:12.000,126,11123285,124885,0,1746557111,13810.27108536999,89.88550050000049,53045.22065568 2025-05-06,18:45:13.000,126,11123309,124325,0,1746557112,13810.035314519999,90.08992527000373,53045.24161704 2025-05-06,18:45:14.000,126,11123285,124085,0,1746557113,13809.799543669993,90.27320265000162,53045.262578400005 2025-05-06,18:45:15.000,126,11123302,123965,0,1746557114,13809.563772820002,90.35779221000121,53045.1927072 2025-05-06,18:45:16.000,126,11123329,123925,0,1746557115,13809.294320419991,90.43533264000143,53045.19969432 2025-05-06,18:45:17.000,126,11123270,124245,0,1746557116,13809.01139539999,90.40008699000464,53045.15777160001 2025-05-06,18:45:18.000,126,11123268,124125,0,1746557117,13808.714997759998,90.35074308000185,53045.164758720006 2025-05-06,18:45:19.000,126,11123301,124085,0,1746557118,13808.364709640002,90.2591043900029,53045.094887520005 2025-05-06,18:45:20.000,126,11123235,124085,0,1746557119,13808.05483937999,90.05467961999966,53045.01802920001 2025-05-06,18:45:21.000,126,11123318,124125,0,1746557120,13807.71802388,89.82910745999834,53044.96213224 2025-05-06,18:45:22.000,126,11123274,123765,0,1746557121,13807.428362549988,89.52599487000407,53044.92020952001 2025-05-06,18:45:23.000,126,11123306,124005,0,1746557122,13807.165646460002,89.21583315000316,53044.82238984001 2025-05-06,18:45:24.000,126,11123292,124125,0,1746557123,13806.90293037,88.90567143000226,53044.78745424 2025-05-06,18:45:25.000,126,11123323,123965,0,1746557124,13806.71431368999,88.61665709999943,53044.661686080006 2025-05-06,18:45:26.000,126,11123280,124125,0,1746557125,13806.43138866999,88.30649537999852,53044.640724720004 2025-05-06,18:45:27.000,126,11123309,124285,0,1746557126,13806.256244609998,88.02453018000233,53044.598802 2025-05-06,18:45:28.000,126,11123274,124085,0,1746557127,13806.074364239998,87.7002702000027,53044.52194368 2025-05-06,18:45:29.000,126,11123327,124245,0,1746557128,13805.959846969992,87.46059978000267,53044.43809824001 2025-05-06,18:45:30.000,126,11123271,124365,0,1746557129,13805.892483869997,87.32666631000029,53044.36123992 2025-05-06,18:45:31.000,126,11123267,124365,0,1746557130,13805.804911840001,87.22092936000263,53044.31931720001 2025-05-06,18:45:32.000,126,11123272,124085,0,1746557131,13805.777966599991,87.12224154000432,53044.29835584001 2025-05-06,18:45:33.000,126,11123256,123885,0,1746557132,13805.697130879991,87.08699589000025,53044.26342024 2025-05-06,18:45:34.000,126,11123284,123965,0,1746557133,13805.690394569996,87.15748719000112,53044.2145104 2025-05-06,18:45:35.000,126,11123209,124125,0,1746557134,13805.670185639996,87.24912588000007,53044.11669072 2025-05-06,18:45:36.000,126,11123318,124285,0,1746557135,13805.656713019991,87.4253541299986,53044.074768 2025-05-06,18:45:37.000,126,11123280,124365,0,1746557136,13805.68365826,87.60863151000376,53044.074768 2025-05-06,18:45:38.000,126,11123252,124245,0,1746557137,13805.636504089991,87.84125280000444,53044.05380664 2025-05-06,18:45:39.000,126,11123267,124085,0,1746557138,13805.636504089991,88.07387408999784,53043.98393544001 2025-05-06,18:45:40.000,126,11123230,124165,0,1746557139,13805.57587729999,88.27124973000173,53043.99790968 2025-05-06,18:45:41.000,126,11123340,123965,0,1746557140,13805.548932059995,88.4404288500009,53044.01188392001 2025-05-06,18:45:42.000,126,11123273,124165,0,1746557141,13805.447887409995,88.63075535999815,53044.02585816 2025-05-06,18:45:43.000,126,11123287,124245,0,1746557142,13805.38052431,88.77878708999924,53043.93502560001 2025-05-06,18:45:44.000,126,11123309,124125,0,1746557143,13805.266007039994,88.82813100000203,53043.93502560001 2025-05-06,18:45:45.000,126,11123273,124205,0,1746557144,13805.198643939999,88.79288534999796,53043.91406424001 2025-05-06,18:45:46.000,126,11123249,124325,0,1746557145,13805.124544529994,88.73649231000309,53043.85118016 2025-05-06,18:45:47.000,126,11123258,124325,0,1746557146,13805.030236189988,88.62370622999879,53043.73938624 2025-05-06,18:45:48.000,126,11123271,124365,0,1746557147,13804.929191539988,88.39813407000474,53043.73239912 2025-05-06,18:45:49.000,126,11123305,124445,0,1746557148,13804.814674269997,88.13026713,53043.66252792 2025-05-06,18:45:50.000,126,11123254,124805,0,1746557149,13804.646266520002,87.86944932000188,53043.60663096001 2025-05-06,18:45:51.000,126,11123304,124765,0,1746557150,13804.491331389996,87.6015823800044,53043.49483704 2025-05-06,18:45:52.000,126,11123333,124605,0,1746557151,13804.3633415,87.35486282999773,53043.47387568 2025-05-06,18:45:53.000,126,11123300,124845,0,1746557152,13804.22187899,87.0799467600009,53043.49483704 2025-05-06,18:45:54.000,126,11123289,124725,0,1746557153,13804.11409802999,86.81912895000278,53043.42496584 2025-05-06,18:45:55.000,126,11123263,124165,0,1746557154,13803.925481349994,86.56536027000402,53043.369068880005 2025-05-06,18:45:56.000,126,11123259,124245,0,1746557155,13803.804227769993,86.36093550000078,53043.3061848 2025-05-06,18:45:57.000,126,11123266,124325,0,1746557156,13803.750337289988,86.2411002900044,53043.26426208001 2025-05-06,18:45:58.000,126,11123215,124125,0,1746557157,13803.662765259993,86.08601943000394,53043.131506800004 2025-05-06,18:45:59.000,126,11123295,124045,0,1746557158,13803.635820019997,85.96618422000029,53043.1664424 2025-05-06,18:46:00.000,126,11123265,124365,0,1746557159,13803.561720609992,85.95913509000093,53043.11054544 2025-05-06,18:46:01.000,126,11123312,124125,0,1746557160,13803.541511679992,85.93093857000349,53043.04067424 2025-05-06,18:46:02.000,126,11123272,124125,0,1746557161,13803.474148579997,85.96618422000029,53043.01272576 2025-05-06,18:46:03.000,126,11123310,124165,0,1746557162,13803.541511679992,86.00847900000372,53043.033687120005 2025-05-06,18:46:04.000,126,11123248,124485,0,1746557163,13803.521302749992,86.07192116999795,53043.01272576 2025-05-06,18:46:05.000,126,11123312,124365,0,1746557164,13803.561720609992,86.1283142100001,53042.94285456 2025-05-06,18:46:06.000,126,11123320,124325,0,1746557165,13803.581929539992,86.21290376999968,53042.94285456 2025-05-06,18:46:07.000,126,11123269,124285,0,1746557166,13803.561720609992,86.26929681000183,53042.9218932 2025-05-06,18:46:08.000,126,11123271,124365,0,1746557167,13803.494357509997,86.30454245999863,53042.93586744001 2025-05-06,18:46:09.000,126,11123268,124405,0,1746557168,13803.467412270002,86.30454245999863,53042.88695760001 2025-05-06,18:46:10.000,126,11123251,124285,0,1746557169,13803.379840239992,86.36093550000078,53042.83804776001 2025-05-06,18:46:11.000,126,11123275,124045,0,1746557170,13803.24511404,86.36093550000078,53042.7821508 2025-05-06,18:46:12.000,126,11123281,124485,0,1746557171,13803.150805699996,86.44552506000036,53042.73324096 2025-05-06,18:46:13.000,126,11123264,124285,0,1746557172,13803.049761049995,86.4737215799978,53042.74022808001 2025-05-06,18:46:14.000,126,11123228,124165,0,1746557173,13802.908298539995,86.53011461999995,53042.70529248 2025-05-06,18:46:15.000,126,11123298,124405,0,1746557174,13802.746627099994,86.54421287999867,53042.66336976 2025-05-06,18:46:16.000,126,11123240,124165,0,1746557175,13802.611900899989,86.60060592000082,53042.61445992 2025-05-06,18:46:17.000,126,11123278,124285,0,1746557176,13802.531065179988,86.66404809000232,53042.579524320005 2025-05-06,18:46:18.000,126,11123291,124365,0,1746557177,13802.436756839998,86.6851954800004,53042.5376016 2025-05-06,18:46:19.000,126,11123272,124365,0,1746557178,13802.302030639992,86.73453939000319,53042.50266600001 2025-05-06,18:46:20.000,126,11123281,124405,0,1746557179,13802.174040749996,86.7838832999987,53042.5376016 2025-05-06,18:46:21.000,126,11123291,124405,0,1746557180,13802.086468720001,86.87552198999765,53042.42580768001 2025-05-06,18:46:22.000,126,11123279,124125,0,1746557181,13802.04605086,86.92486590000044,53042.36991072 2025-05-06,18:46:23.000,126,11123279,124325,0,1746557182,13802.066259790001,87.00945546000003,53042.45375616001 2025-05-06,18:46:24.000,126,11123244,124605,0,1746557183,13802.059523479991,87.05175024000346,53042.42580768001 2025-05-06,18:46:25.000,126,11123246,124405,0,1746557184,13802.187513370001,87.07289763000153,53042.327988 2025-05-06,18:46:26.000,126,11123250,124405,0,1746557185,13802.234667539997,87.05879937000282,53042.36991072 2025-05-06,18:46:27.000,126,11123254,123885,0,1746557186,13802.275085399997,86.99535720000131,53042.37689784 2025-05-06,18:46:28.000,126,11123253,124205,0,1746557187,13802.355921119997,86.93896415999916,53042.36991072 2025-05-06,18:46:29.000,126,11123267,124485,0,1746557188,13802.396338979997,86.86847285999829,53042.411833440005 2025-05-06,18:46:30.000,126,11123262,124205,0,1746557189,13802.477174699998,86.74863765000191,53042.42580768001 2025-05-06,18:46:31.000,126,11123247,125285,0,1746557190,13802.558010419998,86.65699896000297,53042.35593648001 2025-05-06,18:46:32.000,126,11123251,125125,0,1746557191,13802.659055069998,86.50896723000187,53042.41882056 2025-05-06,18:46:33.000,126,11123266,125125,0,1746557192,13802.672527689989,86.36798463000014,53042.39087208 2025-05-06,18:46:34.000,126,11123296,124045,0,1746557193,13802.706209239994,86.14241246999882,53042.314013760006 2025-05-06,18:46:35.000,126,11123239,124565,0,1746557194,13802.692736619989,86.00847900000372,53042.34894936 2025-05-06,18:46:36.000,126,11123275,124285,0,1746557195,13802.686000309994,85.8815946600007,53042.30702664001 2025-05-06,18:46:37.000,126,11123313,124365,0,1746557196,13802.719681859999,85.70536641000217,53042.30702664001 2025-05-06,18:46:38.000,126,11123255,124365,0,1746557197,13802.706209239994,85.54323642000236,53042.293052400004 2025-05-06,18:46:39.000,126,11123259,124285,0,1746557198,13802.692736619989,85.33881164999912,53042.27907816 2025-05-06,18:46:40.000,126,11123274,124165,0,1746557199,13802.652318759989,85.09914122999908,53042.30003952 2025-05-06,18:46:41.000,126,11123248,124525,0,1746557200,13802.598428279998,84.89471646000311,53042.17427136 2025-05-06,18:46:42.000,126,11123311,124325,0,1746557201,13802.578219349998,84.70438994999859,53042.18824560001 2025-05-06,18:46:43.000,126,11123255,124365,0,1746557202,13802.524328869993,84.53521082999941,53042.23016832 2025-05-06,18:46:44.000,126,11123247,124285,0,1746557203,13802.450229460002,84.3730808399996,53042.20221984 2025-05-06,18:46:45.000,126,11123270,124325,0,1746557204,13802.463702079993,84.23209823999787,53042.146322880006 2025-05-06,18:46:46.000,126,11123329,124325,0,1746557205,13802.463702079993,84.04882085999998,53042.13933576001 2025-05-06,18:46:47.000,126,11123299,124485,0,1746557206,13802.490647320003,83.97128042999975,53042.15331 2025-05-06,18:46:48.000,126,11123265,124325,0,1746557207,13802.537801489998,83.85849435000273,53042.11837440001 2025-05-06,18:46:49.000,126,11123287,124725,0,1746557208,13802.598428279998,83.80915043999994,53042.11138728 2025-05-06,18:46:50.000,126,11123288,124325,0,1746557209,13802.632109829989,83.75275739999779,53042.05549032 2025-05-06,18:46:51.000,126,11123272,124245,0,1746557210,13802.766836029994,83.73161000999971,53042.0834388 2025-05-06,18:46:52.000,126,11123294,124325,0,1746557211,13802.84093544,83.69636436000292,53042.11837440001 2025-05-06,18:46:53.000,126,11123308,124285,0,1746557212,13802.92177116,83.63292219000141,53042.076451680005 2025-05-06,18:46:54.000,126,11123276,124645,0,1746557213,13802.968925329995,83.61882393000269,53042.097413040006 2025-05-06,18:46:55.000,126,11123297,124605,0,1746557214,13803.02281581,83.61177480000333,53042.05549032 2025-05-06,18:46:56.000,126,11123260,124405,0,1746557215,13803.06323367,83.52718524000375,53042.13234864 2025-05-06,18:46:57.000,126,11123257,124405,0,1746557216,13803.069969979995,83.4355465500048,53042.097413040006 2025-05-06,18:46:58.000,126,11123275,124365,0,1746557217,13803.090178909995,83.3721043800033,53042.06247744 2025-05-06,18:46:59.000,126,11123283,124485,0,1746557218,13803.14406939,83.27341655999771,53042.16029712 2025-05-06,18:47:00.000,126,11123349,124245,0,1746557219,13803.14406939,83.21702352000284,53042.125361520004 2025-05-06,18:47:01.000,126,11123252,124285,0,1746557220,13803.211432489996,83.15358135000133,53042.15331 2025-05-06,18:47:02.000,126,11123342,124325,0,1746557221,13803.299004519991,83.09013917999982,53042.21619408001 2025-05-06,18:47:03.000,126,11123241,124125,0,1746557222,13803.413521789997,83.02669700999832,53042.17427136 2025-05-06,18:47:04.000,126,11123334,124045,0,1746557223,13803.487621200002,82.99850049000088,53042.244142560005 2025-05-06,18:47:05.000,126,11123265,124325,0,1746557224,13803.534775369997,82.98440223000216,53042.244142560005 2025-05-06,18:47:06.000,126,11123288,124205,0,1746557225,13803.602138469992,83.04079527000431,53042.25811680001 2025-05-06,18:47:07.000,126,11123280,124245,0,1746557226,13803.629083710002,83.09013917999982,53042.23715544001 2025-05-06,18:47:08.000,126,11123330,124205,0,1746557227,13803.656028949998,83.1112865699979,53042.244142560005 2025-05-06,18:47:09.000,126,11123273,124125,0,1746557228,13803.669501570002,83.17472873999941,53042.27907816 2025-05-06,18:47:10.000,126,11123270,124885,0,1746557229,13803.709919429988,83.25226916999964,53042.314013760006 2025-05-06,18:47:11.000,126,11123232,124525,0,1746557230,13803.696446809998,83.31571134000114,53042.34196224 2025-05-06,18:47:12.000,126,11123267,124845,0,1746557231,13803.709919429988,83.40735003000009,53042.38388496001 2025-05-06,18:47:13.000,126,11123263,124725,0,1746557232,13803.689710500003,83.45669394000288,53042.37689784 2025-05-06,18:47:14.000,126,11123268,124325,0,1746557233,13803.682974189993,83.48489046000032,53042.34894936 2025-05-06,18:47:15.000,126,11123296,124125,0,1746557234,13803.595402159997,83.52718524000375,53042.35593648001 2025-05-06,18:47:16.000,126,11123280,124085,0,1746557235,13803.608874780002,83.56243089000054,53042.411833440005 2025-05-06,18:47:17.000,126,11123275,124005,0,1746557236,13803.568456920002,83.61177480000333,53042.460743280004 2025-05-06,18:47:18.000,126,11123314,123925,0,1746557237,13803.561720609992,83.59767654000461,53042.48869176 2025-05-06,18:47:19.000,126,11123286,124045,0,1746557238,13803.581929539992,83.5694800199999,53042.57253720001 2025-05-06,18:47:20.000,126,11123226,124165,0,1746557239,13803.561720609992,83.52718524000375,53042.57253720001 2025-05-06,18:47:21.000,126,11123308,123965,0,1746557240,13803.581929539992,83.46374307000224,53042.57253720001 2025-05-06,18:47:22.000,126,11123289,124405,0,1746557241,13803.629083710002,83.40030090000073,53042.6074728 2025-05-06,18:47:23.000,126,11123310,124085,0,1746557242,13803.662765259993,83.37915351000265,53042.65638264 2025-05-06,18:47:24.000,126,11123295,124085,0,1746557243,13803.689710500003,83.36505525000393,53042.70529248 2025-05-06,18:47:25.000,126,11123299,124005,0,1746557244,13803.824436699993,83.35095698999794,53042.7122796 2025-05-06,18:47:26.000,126,11123284,123885,0,1746557245,13803.912008729989,83.33685872999922,53042.73324096 2025-05-06,18:47:27.000,126,11123294,123965,0,1746557246,13804.019789689999,83.31571134000114,53042.76817656001 2025-05-06,18:47:28.000,126,11123263,124005,0,1746557247,13804.147779579995,83.28751482000371,53042.7821508 2025-05-06,18:47:29.000,126,11123271,123925,0,1746557248,13804.25556053999,83.30161308000243,53042.87997048 2025-05-06,18:47:30.000,126,11123280,124045,0,1746557249,13804.390286739996,83.29456395000307,53042.89394472 2025-05-06,18:47:31.000,126,11123290,124005,0,1746557250,13804.525012940001,83.31571134000114,53042.865996240005 2025-05-06,18:47:32.000,126,11123281,124125,0,1746557251,13804.612584969997,83.33685872999922,53042.97080304 2025-05-06,18:47:33.000,126,11123258,123685,0,1746557252,13804.754047479997,83.35095698999794,53043.0616356 2025-05-06,18:47:34.000,126,11123268,123925,0,1746557253,13804.814674269997,83.3721043800033,53043.082596960005 2025-05-06,18:47:35.000,126,11123258,123844,0,1746557254,13804.908982610003,83.4214482899988,53043.12451968001 2025-05-06,18:47:36.000,126,11123278,123885,0,1746557255,13804.935927849998,83.48489046000032,53043.11054544 2025-05-06,18:47:37.000,126,11123302,123805,0,1746557256,13804.888773680002,83.54128350000246,53043.17342952001 2025-05-06,18:47:38.000,126,11123300,123765,0,1746557257,13804.834883199997,83.59062740999798,53043.20836512 2025-05-06,18:47:39.000,126,11123290,123925,0,1746557258,13804.780992719992,83.65406957999949,53043.18041664 2025-05-06,18:47:40.000,126,11123293,123645,0,1746557259,13804.666475450002,83.65406957999949,53043.24330072001 2025-05-06,18:47:41.000,126,11123248,123685,0,1746557260,13804.565430800001,83.6822661000042,53043.20836512 2025-05-06,18:47:42.000,126,11123284,123685,0,1746557261,13804.46438615,83.65406957999949,53043.22233936001 2025-05-06,18:47:43.000,126,11123291,124005,0,1746557262,13804.410495669996,83.59062740999798,53043.22233936001 2025-05-06,18:47:44.000,126,11123334,123844,0,1746557263,13804.26229685,83.51308697999775,53043.22233936001 2025-05-06,18:47:45.000,126,11123293,124045,0,1746557264,13804.19493374999,83.39325177000137,53043.1664424 2025-05-06,18:47:46.000,126,11123267,123844,0,1746557265,13804.11409802999,83.259318299999,53043.1664424 2025-05-06,18:47:47.000,126,11123251,123565,0,1746557266,13804.019789689999,83.08309005000046,53043.17342952001 2025-05-06,18:47:48.000,126,11123246,123725,0,1746557267,13803.952426589989,82.92096006000065,53043.11054544 2025-05-06,18:47:49.000,126,11123295,123605,0,1746557268,13803.885063489994,82.77997745999892,53043.07560984001 2025-05-06,18:47:50.000,126,11123257,123844,0,1746557269,13803.824436699993,82.65309312000318,53043.08958408 2025-05-06,18:47:51.000,126,11123233,123844,0,1746557270,13803.790755149988,82.51211052000144,53043.033687120005 2025-05-06,18:47:52.000,126,11123304,123925,0,1746557271,13803.750337289988,82.37817704999907,53043.06862272 2025-05-06,18:47:53.000,126,11123290,123645,0,1746557272,13803.736864669998,82.24424358000397,53043.06862272 2025-05-06,18:47:54.000,126,11123247,123445,0,1746557273,13803.730128359988,82.1737522800031,53043.02670000001 2025-05-06,18:47:55.000,126,11123296,123525,0,1746557274,13803.635820019997,82.03276968000137,53043.082596960005 2025-05-06,18:47:56.000,126,11123298,124645,0,1746557275,13803.602138469992,81.9622783800005,53043.04766136 2025-05-06,18:47:57.000,126,11123262,124365,0,1746557276,13803.561720609992,81.91998360000434,53042.97080304 2025-05-06,18:47:58.000,126,11123314,124085,0,1746557277,13803.487621200002,81.93408186000306,53043.01272576 2025-05-06,18:47:59.000,126,11123319,123685,0,1746557278,13803.433730719997,81.93408186000306,53042.963815920004 2025-05-06,18:48:00.000,126,11123300,123725,0,1746557279,13803.393312859997,81.94818012000178,53042.93586744001 2025-05-06,18:48:01.000,126,11123237,123485,0,1746557280,13803.352894999996,82.025720550002,53042.92888032001 2025-05-06,18:48:02.000,126,11123342,123725,0,1746557281,13803.467412270002,82.09621185000287,53042.984777280006 2025-05-06,18:48:03.000,126,11123343,123725,0,1746557282,13803.568456920002,82.18080141000246,53042.99875152 2025-05-06,18:48:04.000,126,11123261,123405,0,1746557283,13803.635820019997,82.24424358000397,53043.01971288 2025-05-06,18:48:05.000,126,11123327,123885,0,1746557284,13803.763809909993,82.39227530999779,53043.01971288 2025-05-06,18:48:06.000,126,11123266,123685,0,1746557285,13803.999580759999,82.49096313000337,53043.04067424 2025-05-06,18:48:07.000,126,11123254,123685,0,1746557286,13804.20167006,82.61079833999975,53042.99875152 2025-05-06,18:48:08.000,126,11123341,123445,0,1746557287,13804.471122459996,82.70243702999869,53043.04067424 2025-05-06,18:48:09.000,126,11123268,123325,0,1746557288,13804.767520100002,82.81522311000299,53043.06862272 2025-05-06,18:48:10.000,126,11123312,123844,0,1746557289,13804.996554639998,82.87161614999786,53043.11753256 2025-05-06,18:48:11.000,126,11123325,123605,0,1746557290,13805.27274334999,82.92800919000001,53043.18041664 2025-05-06,18:48:12.000,126,11123291,123725,0,1746557291,13805.468096339995,82.99145136000152,53043.28522344 2025-05-06,18:48:13.000,126,11123303,123605,0,1746557292,13805.670185639996,83.02669700999832,53043.299197680004 2025-05-06,18:48:14.000,126,11123312,123685,0,1746557293,13805.865538630002,83.04079527000431,53043.369068880005 2025-05-06,18:48:15.000,126,11123242,123605,0,1746557294,13806.033946379997,83.06194266000239,53043.50881128001 2025-05-06,18:48:16.000,126,11123233,123605,0,1746557295,13806.168672579988,83.00554962000024,53043.55772112001 2025-05-06,18:48:17.000,126,11123341,123605,0,1746557296,13806.343816639994,82.94210744999873,53043.62759232001 2025-05-06,18:48:18.000,126,11123335,123165,0,1746557297,13806.390970809989,82.9139109300013,53043.6904764 2025-05-06,18:48:19.000,126,11123337,123565,0,1746557298,13806.505488079994,82.77292832999956,53043.72541200001 2025-05-06,18:48:20.000,126,11123276,123645,0,1746557299,13806.667159519995,82.71653529000469,53043.78829608 2025-05-06,18:48:21.000,126,11123348,123565,0,1746557300,13806.808622029996,82.63194572999782,53043.85816728 2025-05-06,18:48:22.000,126,11123347,123365,0,1746557301,13806.970293469996,82.51211052000144,53043.94201272001 2025-05-06,18:48:23.000,126,11123301,123285,0,1746557302,13807.078074429992,82.39227530999779,53044.01188392001 2025-05-06,18:48:24.000,126,11123268,123445,0,1746557303,13807.253218489997,82.3217840100042,53044.10271648001 2025-05-06,18:48:25.000,126,11123253,123325,0,1746557304,13807.327317900003,82.18080141000246,53044.137652080004 2025-05-06,18:48:26.000,126,11123296,123085,0,1746557305,13807.448571479988,82.09621185000287,53044.24245888 2025-05-06,18:48:27.000,126,11123319,123245,0,1746557306,13807.374472069998,82.0609661999988,53044.31233008 2025-05-06,18:48:28.000,126,11123272,123445,0,1746557307,13807.300372659993,81.99047489999793,53044.326304320006 2025-05-06,18:48:29.000,126,11123261,123365,0,1746557308,13807.206064320002,81.94113099000242,53044.375214160005 2025-05-06,18:48:30.000,126,11123291,123325,0,1746557309,13807.010711329996,81.83539404000476,53044.43809824001 2025-05-06,18:48:31.000,126,11123287,123605,0,1746557310,13806.747995239995,81.82834490999812,53044.40316264 2025-05-06,18:48:32.000,126,11123232,123365,0,1746557311,13806.43138866999,81.7155588300011,53044.424124000005 2025-05-06,18:48:33.000,126,11123296,123365,0,1746557312,13806.114782099998,81.59572362000472,53044.41713688001 2025-05-06,18:48:34.000,126,11123328,123605,0,1746557313,13805.784702910001,81.48293754000042,53044.424124000005 2025-05-06,18:48:35.000,126,11123269,123565,0,1746557314,13805.48156896,81.34195493999869,53044.44508536001 2025-05-06,18:48:36.000,126,11123260,123085,0,1746557315,13805.225589179994,81.17277581999952,53044.39617552001 2025-05-06,18:48:37.000,126,11123270,124245,0,1746557316,13804.996554639998,81.0599897400025,53044.36822704001 2025-05-06,18:48:38.000,126,11123280,124085,0,1746557317,13804.774256409997,80.82736845000181,53044.41014976 2025-05-06,18:48:39.000,126,11123257,123925,0,1746557318,13804.659739139992,80.63704194000456,53044.33329144 2025-05-06,18:48:40.000,126,11123254,123405,0,1746557319,13804.551958179996,80.44671543000004,53044.33329144 2025-05-06,18:48:41.000,126,11123340,123325,0,1746557320,13804.471122459996,80.26343805000215,53044.31233008 2025-05-06,18:48:42.000,126,11123248,123285,0,1746557321,13804.504804010001,80.1083571900017,53044.2843816 2025-05-06,18:48:43.000,126,11123287,123045,0,1746557322,13804.511540319996,79.94622720000189,53044.22848464001 2025-05-06,18:48:44.000,126,11123301,123525,0,1746557323,13804.538485559991,79.88983415999974,53044.17258768 2025-05-06,18:48:45.000,126,11123238,123525,0,1746557324,13804.626057590001,79.91803068000445,53044.12367784 2025-05-06,18:48:46.000,126,11123259,123285,0,1746557325,13804.679948069992,79.9603254600006,53044.10970360001 2025-05-06,18:48:47.000,126,11123261,123165,0,1746557326,13804.706893310002,80.0096693700034,53044.06778088 2025-05-06,18:48:48.000,126,11123307,123085,0,1746557327,13804.727102240002,80.11540632000106,53044.10271648001 2025-05-06,18:48:49.000,126,11123290,123445,0,1746557328,13804.673211759997,80.24933979000343,53044.04681952 2025-05-06,18:48:50.000,126,11123345,123445,0,1746557329,13804.646266520002,80.37622412999917,53044.074768 2025-05-06,18:48:51.000,126,11123243,123365,0,1746557330,13804.551958179996,80.52425586000027,53044.01887104 2025-05-06,18:48:52.000,126,11123309,123285,0,1746557331,13804.457649839991,80.65114020000328,53044.0048968 2025-05-06,18:48:53.000,126,11123317,123565,0,1746557332,13804.37681411999,80.77802453999902,53043.98393544001 2025-05-06,18:48:54.000,126,11123313,123565,0,1746557333,13804.289242089995,80.83441758000117,53043.969961200004 2025-05-06,18:48:55.000,126,11123339,123325,0,1746557334,13804.23535160999,80.94015452999884,53043.94201272001 2025-05-06,18:48:56.000,126,11123274,123365,0,1746557335,13804.1612522,80.9472036599982,53043.94899984 2025-05-06,18:48:57.000,126,11123275,123245,0,1746557336,13804.14104327,80.96835105000355,53043.90707712 2025-05-06,18:48:58.000,126,11123297,123005,0,1746557337,13804.147779579995,80.96835105000355,53043.99790968 2025-05-06,18:48:59.000,126,11123312,123325,0,1746557338,13804.11409802999,80.88376149000396,53043.97694832 2025-05-06,18:49:00.000,126,11123350,123365,0,1746557339,13804.11409802999,80.89785975000268,53043.990922560006 2025-05-06,18:49:01.000,126,11123316,123085,0,1746557340,13803.99284444999,80.84146671000053,53043.92803848 2025-05-06,18:49:02.000,126,11123266,123125,0,1746557341,13803.912008729989,80.7639262800003,53043.89310288001 2025-05-06,18:49:03.000,126,11123307,123325,0,1746557342,13803.844645629993,80.68638585000008,53043.921051360005 2025-05-06,18:49:04.000,126,11123311,123325,0,1746557343,13803.642556329993,80.52425586000027,53043.89310288001 2025-05-06,18:49:05.000,126,11123332,123085,0,1746557344,13803.379840239992,80.46786281999812,53043.76733472001 2025-05-06,18:49:06.000,126,11123320,123325,0,1746557345,13803.15754200999,80.28458544000023,53043.81624456001 2025-05-06,18:49:07.000,126,11123262,123085,0,1746557346,13802.820726509999,80.19999588000064,53043.78829608 2025-05-06,18:49:08.000,126,11123321,123165,0,1746557347,13802.517592559998,80.04491502000019,53043.71143776 2025-05-06,18:49:09.000,126,11123287,123325,0,1746557348,13802.200985989992,79.90393241999845,53043.634579440004 2025-05-06,18:49:10.000,126,11123250,123365,0,1746557349,13801.89785203999,79.81934285999887,53043.536759760005 2025-05-06,18:49:11.000,126,11123302,123285,0,1746557350,13801.69576273999,79.70655678000185,53043.550734 2025-05-06,18:49:12.000,126,11123281,123285,0,1746557351,13801.439782959998,79.62901635000162,53043.43195296001 2025-05-06,18:49:13.000,126,11123283,123445,0,1746557352,13801.291584139988,79.55852505000075,53043.40400448 2025-05-06,18:49:14.000,126,11123286,123165,0,1746557353,13801.190539490002,79.48803374999989,53043.376056 2025-05-06,18:49:15.000,126,11123292,123645,0,1746557354,13801.096231149997,79.41754244999902,53043.31317192001 2025-05-06,18:49:16.000,126,11123280,123245,0,1746557355,13801.049076980002,79.4034441900003,53043.27124920001 2025-05-06,18:49:17.000,126,11123292,123005,0,1746557356,13801.028868050002,79.33295288999943,53043.18041664 2025-05-06,18:49:18.000,126,11123281,123325,0,1746557357,13801.028868050002,79.36114941000415,53043.11753256 2025-05-06,18:49:19.000,126,11123276,123085,0,1746557358,13801.035604359997,79.31180550000136,53043.01971288 2025-05-06,18:49:20.000,126,11123248,123805,0,1746557359,13801.102967459992,79.27655985000456,53042.9917644 2025-05-06,18:49:21.000,126,11123277,123965,0,1746557360,13801.197275799997,79.29770724000264,53043.00573864001 2025-05-06,18:49:22.000,126,11123306,123965,0,1746557361,13801.305056759993,79.38934593000158,53043.01971288 2025-05-06,18:49:23.000,126,11123277,123925,0,1746557362,13801.358947239998,79.42459157999838,53042.92888032001 2025-05-06,18:49:24.000,126,11123290,123645,0,1746557363,13801.419574029998,79.48803374999989,53042.92888032001 2025-05-06,18:49:25.000,126,11123268,123405,0,1746557364,13801.473464509989,79.55852505000075,53042.94285456 2025-05-06,18:49:26.000,126,11123302,123205,0,1746557365,13801.473464509989,79.68540939000377,53042.94984168 2025-05-06,18:49:27.000,126,11123313,122965,0,1746557366,13801.385892479993,79.762949820004,53042.93586744001 2025-05-06,18:49:28.000,126,11123299,123605,0,1746557367,13801.325265689993,79.88983415999974,53042.914906080005 2025-05-06,18:49:29.000,126,11123323,123085,0,1746557368,13801.244429969993,80.05196414999955,53042.88695760001 2025-05-06,18:49:30.000,126,11123202,123325,0,1746557369,13801.177066869997,80.20704501,53042.83804776001 2025-05-06,18:49:31.000,126,11123287,123445,0,1746557370,13801.028868050002,80.3550767400011,53042.81009928001 2025-05-06,18:49:32.000,126,11123240,123365,0,1746557371,13800.927823400001,80.51015760000155,53042.77516368 2025-05-06,18:49:33.000,126,11123260,123325,0,1746557372,13800.853723989996,80.59474716000113,53042.747215200005 2025-05-06,18:49:34.000,126,11123298,123525,0,1746557373,13800.73920671999,80.68638585000008,53042.74022808001 2025-05-06,18:49:35.000,126,11123335,123165,0,1746557374,13800.68531624,80.77802453999902,53042.747215200005 2025-05-06,18:49:36.000,126,11123297,123285,0,1746557375,13800.7257341,80.80622106000374,53042.75420232 2025-05-06,18:49:37.000,126,11123260,122965,0,1746557376,13800.70552517,80.79212279999774,53042.68433112 2025-05-06,18:49:38.000,126,11123233,123045,0,1746557377,13800.732470409996,80.77097540999966,53042.64240840001 2025-05-06,18:49:39.000,126,11123302,123405,0,1746557378,13800.813306129996,80.74982802000159,53042.63542128 2025-05-06,18:49:40.000,126,11123303,123285,0,1746557379,13800.78636089,80.72163150000415,53042.62144704001 2025-05-06,18:49:41.000,126,11123242,123045,0,1746557380,13800.820042439991,80.67228759000136,53042.5376016 2025-05-06,18:49:42.000,126,11123258,123365,0,1746557381,13800.941296019992,80.58064890000242,53042.50266600001 2025-05-06,18:49:43.000,126,11123287,123325,0,1746557382,13801.049076980002,80.53835411999898,53042.50965312 2025-05-06,18:49:44.000,126,11123247,123045,0,1746557383,13801.170330560002,80.53835411999898,53042.530614480005 2025-05-06,18:49:45.000,126,11123242,123125,0,1746557384,13801.372419859988,80.48901021000347,53042.50266600001 2025-05-06,18:49:46.000,126,11123292,123325,0,1746557385,13801.668817499994,80.49605934000283,53042.48869176 2025-05-06,18:49:47.000,126,11123242,123285,0,1746557386,13801.92479728,80.50310847000219,53042.57253720001 2025-05-06,18:49:48.000,126,11123246,123085,0,1746557387,13802.200985989992,80.55950151000434,53042.59349856001 2025-05-06,18:49:49.000,126,11123268,123005,0,1746557388,13802.497383629998,80.6017962900005,53042.67035688001 2025-05-06,18:49:50.000,126,11123271,123205,0,1746557389,13802.692736619989,80.65114020000328,53042.71926672001 2025-05-06,18:49:51.000,126,11123277,123125,0,1746557390,13802.90156223,80.71458237000479,53042.76118944001 2025-05-06,18:49:52.000,126,11123219,123165,0,1746557391,13803.07670628999,80.83441758000117,53042.747215200005 2025-05-06,18:49:53.000,126,11123209,123165,0,1746557392,13803.218168799991,80.91900714000076,53042.865996240005 2025-05-06,18:49:54.000,126,11123292,123405,0,1746557393,13803.258586659991,81.03179321999778,53042.92888032001 2025-05-06,18:49:55.000,126,11123254,123325,0,1746557394,13803.285531900001,81.13753017000272,53043.05464848001 2025-05-06,18:49:56.000,126,11123264,123005,0,1746557395,13803.211432489996,81.21507060000295,53043.01971288 2025-05-06,18:49:57.000,126,11123265,123325,0,1746557396,13803.14406939,81.32080755000061,53043.11054544 2025-05-06,18:49:58.000,126,11123280,123525,0,1746557397,13803.029552119995,81.46179015000234,53043.13849392 2025-05-06,18:49:59.000,126,11123281,123405,0,1746557398,13802.94198009,81.54637971000193,53043.14548104001 2025-05-06,18:50:00.000,126,11123254,123125,0,1746557399,13802.847671749994,81.59572362000472,53043.17342952001 2025-05-06,18:50:01.000,126,11123310,123405,0,1746557400,13802.820726509999,81.65211665999959,53043.17342952001 2025-05-06,18:50:02.000,126,11123298,123605,0,1746557401,13802.827462819994,81.68736231000366,53043.22233936001 2025-05-06,18:50:03.000,126,11123254,123405,0,1746557402,13802.820726509999,81.65916578999895,53043.20836512 2025-05-06,18:50:04.000,126,11123340,123405,0,1746557403,13802.89482591999,81.6168710100028,53043.18041664 2025-05-06,18:50:05.000,126,11123253,123965,0,1746557404,13802.989134259995,81.58162535999872,53043.201378000005 2025-05-06,18:50:06.000,126,11123232,123245,0,1746557405,13803.18448725,81.49703579999914,53043.24330072001 2025-05-06,18:50:07.000,126,11123336,124005,0,1746557406,13803.406785480001,81.45474102000298,53043.26426208001 2025-05-06,18:50:08.000,126,11123289,123965,0,1746557407,13803.608874780002,81.38424972000212,53043.26426208001 2025-05-06,18:50:09.000,126,11123313,124165,0,1746557408,13803.871590869989,81.39129885000148,53043.27124920001 2025-05-06,18:50:10.000,126,11123326,123685,0,1746557409,13804.27576946999,81.48293754000042,53043.34112040001 2025-05-06,18:50:11.000,126,11123263,123405,0,1746557410,13804.531749249996,81.60277275000408,53043.36208176001 2025-05-06,18:50:12.000,126,11123278,123805,0,1746557411,13804.834883199997,81.6803131800043,53043.39701736 2025-05-06,18:50:13.000,126,11123255,123085,0,1746557412,13805.205380249994,81.87768882000091,53043.48086280001 2025-05-06,18:50:14.000,126,11123232,123485,0,1746557413,13805.4411511,82.04686794000008,53043.50881128001 2025-05-06,18:50:15.000,126,11123222,123485,0,1746557414,13805.690394569996,82.2724401000014,53043.60663096001 2025-05-06,18:50:16.000,126,11123279,123565,0,1746557415,13805.899220179992,82.46276660999865,53043.67650216001 2025-05-06,18:50:17.000,126,11123288,123445,0,1746557416,13806.101309479993,82.65309312000318,53043.68348928 2025-05-06,18:50:18.000,126,11123305,123485,0,1746557417,13806.289926159989,82.77292832999956,53043.76733472001 2025-05-06,18:50:19.000,126,11123226,123605,0,1746557418,13806.424652359994,82.89276354000322,53043.823231680006 2025-05-06,18:50:20.000,126,11123270,123685,0,1746557419,13806.57285117999,82.97030397000344,53043.88611576 2025-05-06,18:50:21.000,126,11123287,123525,0,1746557420,13806.71431368999,82.99850049000088,53043.990922560006 2025-05-06,18:50:22.000,126,11123246,123405,0,1746557421,13806.83556726999,83.0125987499996,53044.10271648001 2025-05-06,18:50:23.000,126,11123251,123485,0,1746557422,13806.936611919991,82.94915657999809,53044.1446392 2025-05-06,18:50:24.000,126,11123310,123405,0,1746557423,13807.017447639992,82.8786652800045,53044.2145104 2025-05-06,18:50:25.000,126,11123270,123645,0,1746557424,13806.977029779991,82.73768268000276,53044.27040736001 2025-05-06,18:50:26.000,126,11123336,123365,0,1746557425,13806.923139300001,82.6178474699991,53044.31931720001 2025-05-06,18:50:27.000,126,11123311,123645,0,1746557426,13806.788413099996,82.44866834999993,53044.3891884 2025-05-06,18:50:28.000,126,11123312,123325,0,1746557427,13806.57958749,82.35702966000099,53044.3891884 2025-05-06,18:50:29.000,126,11123268,123725,0,1746557428,13806.404443429994,82.25129271000333,53044.44508536001 2025-05-06,18:50:30.000,126,11123300,123525,0,1746557429,13806.155199959998,82.13850662999903,53044.493995200006 2025-05-06,18:50:31.000,126,11123253,123605,0,1746557430,13805.784702910001,82.05391706999944,53044.41713688001 2025-05-06,18:50:32.000,126,11123233,123725,0,1746557431,13805.447887409995,81.98342576999858,53044.34726568001 2025-05-06,18:50:33.000,126,11123336,123805,0,1746557432,13805.117808219999,81.90588533999835,53044.34027856 2025-05-06,18:50:34.000,126,11123279,123765,0,1746557433,13804.787729030002,81.82834490999812,53044.2843816 2025-05-06,18:50:35.000,126,11123230,123565,0,1746557434,13804.437440909991,81.7508044799979,53044.22149752 2025-05-06,18:50:36.000,126,11123238,123685,0,1746557435,13804.147779579995,81.6803131800043,53044.17957480001 2025-05-06,18:50:37.000,126,11123270,123645,0,1746557436,13803.999580759999,81.59572362000472,53044.17957480001 2025-05-06,18:50:38.000,126,11123304,123685,0,1746557437,13803.689710500003,81.48998666999978,53044.13066496001 2025-05-06,18:50:39.000,126,11123299,123685,0,1746557438,13803.521302749992,81.32080755000061,53044.03284528001 2025-05-06,18:50:40.000,126,11123247,123725,0,1746557439,13803.433730719997,81.09523538999929,53043.99790968 2025-05-06,18:50:41.000,126,11123255,123605,0,1746557440,13803.406785480001,80.96835105000355,53043.990922560006 2025-05-06,18:50:42.000,126,11123304,123765,0,1746557441,13803.426994410001,80.77802453999902,53043.88611576 2025-05-06,18:50:43.000,126,11123282,123844,0,1746557442,13803.568456920002,80.68638585000008,53043.84419304001 2025-05-06,18:50:44.000,126,11123328,124005,0,1746557443,13803.743600979993,80.65114020000328,53043.88611576 2025-05-06,18:50:45.000,126,11123221,123645,0,1746557444,13803.952426589989,80.58064890000242,53043.78829608 2025-05-06,18:50:46.000,126,11123252,123685,0,1746557445,13804.18146113,80.67228759000136,53043.753360480005 2025-05-06,18:50:47.000,126,11123258,123805,0,1746557446,13804.457649839991,80.73572976000287,53043.71842488 2025-05-06,18:50:48.000,126,11123267,123805,0,1746557447,13804.740574859992,80.84851583999989,53043.68348928 2025-05-06,18:50:49.000,126,11123254,123885,0,1746557448,13805.003290949993,81.0106458299997,53043.71842488 2025-05-06,18:50:50.000,126,11123257,123645,0,1746557449,13805.19190762999,81.18687407999823,53043.73938624 2025-05-06,18:50:51.000,126,11123325,123685,0,1746557450,13805.31316120999,81.36310233000404,53043.72541200001 2025-05-06,18:50:52.000,126,11123302,124165,0,1746557451,13805.367051689995,81.58162535999872,53043.802270320004 2025-05-06,18:50:53.000,126,11123267,123885,0,1746557452,13805.25927073,81.74375534999854,53043.8302188 2025-05-06,18:50:54.000,126,11123283,124005,0,1746557453,13805.077390359998,81.87063969000155,53043.802270320004 2025-05-06,18:50:55.000,126,11123257,124765,0,1746557454,13804.828146890002,81.9270327300037,53043.802270320004 2025-05-06,18:50:56.000,126,11123256,124685,0,1746557455,13804.531749249996,81.95522925000114,53043.85118016 2025-05-06,18:50:57.000,126,11123322,124485,0,1746557456,13804.26229685,81.9622783800005,53043.84419304001 2025-05-06,18:50:58.000,126,11123289,124645,0,1746557457,13803.932217659989,81.9622783800005,53043.81624456001 2025-05-06,18:50:59.000,126,11123239,123725,0,1746557458,13803.716655739998,81.99752403000457,53043.78130896 2025-05-06,18:51:00.000,126,11123276,124165,0,1746557459,13803.514566439997,82.01162229000329,53043.802270320004 2025-05-06,18:51:01.000,126,11123312,123965,0,1746557460,13803.305740830001,82.01162229000329,53043.7603476 2025-05-06,18:51:02.000,126,11123233,124125,0,1746557461,13803.15754200999,82.00457316000393,53043.823231680006 2025-05-06,18:51:03.000,126,11123265,124165,0,1746557462,13802.99587056999,81.97637663999922,53043.78829608 2025-05-06,18:51:04.000,126,11123335,123645,0,1746557463,13802.87461698999,81.93408186000306,53043.7603476 2025-05-06,18:51:05.000,126,11123313,123805,0,1746557464,13802.77357233999,81.93408186000306,53043.6904764 2025-05-06,18:51:06.000,126,11123281,124325,0,1746557465,13802.665791379994,81.89178707999963,53043.704450640005 2025-05-06,18:51:07.000,126,11123298,124245,0,1746557466,13802.659055069998,81.87063969000155,53043.68348928 2025-05-06,18:51:08.000,126,11123273,124085,0,1746557467,13802.659055069998,81.84949230000348,53043.59265672 2025-05-06,18:51:09.000,126,11123257,124325,0,1746557468,13802.591691969988,81.80014839000069,53043.585669600005 2025-05-06,18:51:10.000,126,11123286,124165,0,1746557469,13802.672527689989,81.8142466499994,53043.52278552 2025-05-06,18:51:11.000,126,11123299,123965,0,1746557470,13802.787044959994,81.83539404000476,53043.52278552 2025-05-06,18:51:12.000,126,11123285,124005,0,1746557471,13802.86114437,81.91293446999771,53043.49483704 2025-05-06,18:51:13.000,126,11123233,124125,0,1746557472,13803.04302474,81.99047489999793,53043.47387568 2025-05-06,18:51:14.000,126,11123295,124325,0,1746557473,13803.231641419996,82.0750644600048,53043.50182416 2025-05-06,18:51:15.000,126,11123243,124485,0,1746557474,13803.373103929996,82.13145749999967,53043.49483704 2025-05-06,18:51:16.000,126,11123310,124165,0,1746557475,13803.487621200002,82.2089979299999,53043.50881128001 2025-05-06,18:51:17.000,126,11123264,123844,0,1746557476,13803.669501570002,82.3076857499982,53043.50182416 2025-05-06,18:51:18.000,126,11123281,124205,0,1746557477,13803.736864669998,82.42752096000186,53043.56470824 2025-05-06,18:51:19.000,126,11123273,124205,0,1746557478,13803.716655739998,82.56145443000423,53043.585669600005 2025-05-06,18:51:20.000,126,11123314,124245,0,1746557479,13803.790755149988,82.71653529000469,53043.64156656 2025-05-06,18:51:21.000,126,11123298,124365,0,1746557480,13803.716655739998,82.87161614999786,53043.71842488 2025-05-06,18:51:22.000,126,11123282,124125,0,1746557481,13803.669501570002,83.01964787999896,53043.74637336001 2025-05-06,18:51:23.000,126,11123316,123965,0,1746557482,13803.548247990002,83.1253848300039,53043.74637336001 2025-05-06,18:51:24.000,126,11123305,124325,0,1746557483,13803.400049169992,83.2240726500022,53043.76733472001 2025-05-06,18:51:25.000,126,11123242,124325,0,1746557484,13803.258586659991,83.21702352000284,53043.81624456001 2025-05-06,18:51:26.000,126,11123294,124245,0,1746557485,13803.04302474,83.25226916999964,53043.77432184001 2025-05-06,18:51:27.000,126,11123323,124485,0,1746557486,13802.780308649999,83.18177786999877,53043.73239912 2025-05-06,18:51:28.000,126,11123273,124365,0,1746557487,13802.510856249988,83.04784440000367,53043.753360480005 2025-05-06,18:51:29.000,126,11123275,124365,0,1746557488,13802.248140160002,82.87161614999786,53043.71143776 2025-05-06,18:51:30.000,126,11123263,124485,0,1746557489,13801.98542407,82.6178474699991,53043.69746352001 2025-05-06,18:51:31.000,126,11123324,124605,0,1746557490,13801.84396156,82.37112791999971,53043.64855368001 2025-05-06,18:51:32.000,126,11123308,124325,0,1746557491,13801.74291691,82.10326098000223,53043.52278552 2025-05-06,18:51:33.000,126,11123277,123965,0,1746557492,13801.709235359995,81.84244317000412,53043.5157984 2025-05-06,18:51:34.000,126,11123237,124445,0,1746557493,13801.84396156,81.55342884000129,53043.487849920006 2025-05-06,18:51:35.000,126,11123237,124405,0,1746557494,13801.93826989999,81.29966016000253,53043.42496584 2025-05-06,18:51:46.000,126,11123296,125165,0,1746557505,13805.41420585999,80.91900714000076,53043.59265672 2025-05-06,18:51:47.000,126,11123297,125285,0,1746557506,13805.51525050999,81.20802147000359,53043.57868248001 2025-05-06,18:51:48.000,126,11123280,124445,0,1746557507,13805.649976709996,81.5675271,53043.6904764 2025-05-06,18:51:49.000,126,11123259,124445,0,1746557508,13805.710603499996,81.91998360000434,53043.753360480005 2025-05-06,18:51:50.000,126,11123239,124525,0,1746557509,13805.62303147,82.2089979299999,53043.78829608 2025-05-06,18:51:51.000,126,11123232,124325,0,1746557510,13805.55566836999,82.4557174799993,53043.83720592 2025-05-06,18:51:52.000,126,11123249,124165,0,1746557511,13805.367051689995,82.65309312000318,53043.93502560001 2025-05-06,18:51:53.000,126,11123238,124325,0,1746557512,13805.151489769989,82.77292832999956,53043.95598696 2025-05-06,18:51:54.000,126,11123262,124405,0,1746557513,13804.976345709998,82.77997745999892,53043.97694832 2025-05-06,18:51:55.000,126,11123291,124365,0,1746557514,13804.720365929992,82.70243702999869,53044.0048968 2025-05-06,18:51:56.000,126,11123240,124245,0,1746557515,13804.457649839991,82.56850356000359,53043.969961200004 2025-05-06,18:51:57.000,126,11123290,124325,0,1746557516,13804.167988509995,82.34998053000163,53043.96297408001 2025-05-06,18:51:58.000,126,11123266,124285,0,1746557517,13803.878327179998,82.01867142000265,53043.89310288001 2025-05-06,18:51:59.000,126,11123274,124285,0,1746557518,13803.622347399993,81.67326404999767,53043.94201272001 2025-05-06,18:52:00.000,126,11123255,124325,0,1746557519,13803.413521789997,81.27851277000445,53043.85118016 2025-05-06,18:52:01.000,126,11123275,124485,0,1746557520,13803.20469618,80.86261409999861,53043.77432184001 2025-05-06,18:52:02.000,126,11123288,124325,0,1746557521,13803.13733307999,80.42556804000196,53043.72541200001 2025-05-06,18:52:03.000,126,11123273,124405,0,1746557522,13803.0834426,80.03081676000147,53043.62759232001 2025-05-06,18:52:04.000,126,11123309,124405,0,1746557523,13803.171014629996,79.69950765000249,53043.59964384001 2025-05-06,18:52:05.000,126,11123247,124245,0,1746557524,13803.352894999996,79.3681985400035,53043.60663096001 2025-05-06,18:52:06.000,126,11123294,124285,0,1746557525,13803.635820019997,79.14967551000154,53043.5157984 2025-05-06,18:52:07.000,126,11123274,124085,0,1746557526,13803.986108139994,78.96639813000365,53043.585669600005 2025-05-06,18:52:08.000,126,11123307,124125,0,1746557527,13804.430704599996,78.86066117999871,53043.64156656 2025-05-06,18:52:09.000,126,11123244,124085,0,1746557528,13804.855092129998,78.88180857000407,53043.64855368001 2025-05-06,18:52:10.000,126,11123249,124005,0,1746557529,13805.29295227999,79.02984029999789,53043.69746352001 2025-05-06,18:52:11.000,126,11123295,124365,0,1746557530,13805.710603499996,79.31885463000071,53043.753360480005 2025-05-06,18:52:12.000,126,11123299,123965,0,1746557531,13806.047419000002,79.64311461000034,53043.77432184001 2025-05-06,18:52:13.000,126,11123278,124165,0,1746557532,13806.310135089989,80.08016067000426,53043.753360480005 2025-05-06,18:52:14.000,126,11123286,124245,0,1746557533,13806.53916963,80.53835411999898,53043.88611576 2025-05-06,18:52:15.000,126,11123264,124325,0,1746557534,13806.73452261999,81.02474408999842,53043.921051360005 2025-05-06,18:52:16.000,126,11123272,123965,0,1746557535,13806.79514940999,81.5040849299985,53043.94899984 2025-05-06,18:52:17.000,126,11123314,124005,0,1746557536,13806.869248819996,81.9622783800005,53043.99790968 2025-05-06,18:52:18.000,126,11123289,124245,0,1746557537,13806.88272144,82.37112791999971,53044.02585816 2025-05-06,18:52:19.000,126,11123274,124005,0,1746557538,13806.83556726999,82.68128964000061,53044.06778088 2025-05-06,18:52:20.000,126,11123253,124165,0,1746557539,13806.849039889996,82.92096006000065,53044.12367784 2025-05-06,18:52:21.000,126,11123297,124245,0,1746557540,13806.72105,83.05489353000303,53044.13066496001 2025-05-06,18:52:22.000,126,11123215,123565,0,1746557541,13806.59979642,83.0125987499996,53044.13066496001 2025-05-06,18:52:23.000,126,11123232,124005,0,1746557542,13806.438124979999,82.92800919000001,53044.158613440006 2025-05-06,18:52:24.000,126,11123254,123885,0,1746557543,13806.155199959998,82.70948615999805,53044.10970360001 2025-05-06,18:52:25.000,126,11123276,124125,0,1746557544,13805.818384459992,82.4557174799993,53044.06079376001 2025-05-06,18:52:26.000,126,11123252,124205,0,1746557545,13805.508514199995,82.09621185000287,53044.08175512001 2025-05-06,18:52:27.000,126,11123264,123965,0,1746557546,13805.198643939999,81.69441144000302,53044.074768 2025-05-06,18:52:28.000,126,11123259,124045,0,1746557547,13804.861828439993,81.24326712000038,53043.99790968 2025-05-06,18:52:29.000,126,11123243,124165,0,1746557548,13804.565430800001,80.80622106000374,53043.96297408001 2025-05-06,18:52:30.000,126,11123244,124565,0,1746557549,13804.27576946999,80.32688022000366,53043.87912864 2025-05-06,18:52:31.000,126,11123286,124645,0,1746557550,13804.026525999994,79.85458851000294,53043.74637336001 2025-05-06,18:52:32.000,126,11123258,124485,0,1746557551,13803.824436699993,79.39639506000094,53043.74637336001 2025-05-06,18:52:33.000,126,11123293,124685,0,1746557552,13803.662765259993,79.02984029999789,53043.64156656 2025-05-06,18:52:34.000,126,11123283,124485,0,1746557553,13803.615611089997,78.76197336000041,53043.66252792 2025-05-06,18:52:35.000,126,11123274,124125,0,1746557554,13803.595402159997,78.5645977200038,53043.57169536 2025-05-06,18:52:36.000,126,11123325,124085,0,1746557555,13803.622347399993,78.44476251000015,53043.57868248001 2025-05-06,18:52:37.000,126,11123303,123965,0,1746557556,13803.662765259993,78.48000816000422,53043.52278552 2025-05-06,18:52:38.000,126,11123245,123925,0,1746557557,13803.730128359988,78.64918728000339,53043.50182416 2025-05-06,18:52:39.000,126,11123300,123805,0,1746557558,13803.770546219988,78.92410335000022,53043.43195296001 2025-05-06,18:52:40.000,126,11123244,124005,0,1746557559,13803.858118249998,79.29770724000264,53043.42496584 2025-05-06,18:52:41.000,126,11123327,123645,0,1746557560,13803.925481349994,79.78409721000207,53043.417978720005 2025-05-06,18:52:42.000,126,11123293,124005,0,1746557561,13803.885063489994,80.3198310900043,53043.36208176001 2025-05-06,18:52:43.000,126,11123306,124045,0,1746557562,13803.891799799989,80.9119580100014,53043.38304312 2025-05-06,18:52:44.000,126,11123323,124045,0,1746557563,13803.871590869989,81.48998666999978,53043.43894008001 2025-05-06,18:52:45.000,126,11123301,123925,0,1746557564,13803.804227769993,82.06801532999816,53043.43894008001 2025-05-06,18:52:46.000,126,11123288,123805,0,1746557565,13803.608874780002,82.54735616999824,53043.41099160001 2025-05-06,18:52:47.000,126,11123253,123765,0,1746557566,13803.460675959992,83.00554962000024,53043.376056 2025-05-06,18:52:48.000,126,11123327,123685,0,1746557567,13803.332686069996,83.30866221000178,53043.376056 2025-05-06,18:52:49.000,126,11123327,123925,0,1746557568,13803.20469618,83.50603784999839,53043.29221056001 2025-05-06,18:52:50.000,126,11123265,123805,0,1746557569,13803.049761049995,83.64702045000013,53043.24330072001 2025-05-06,18:52:51.000,126,11123333,123805,0,1746557570,13802.89482591999,83.65406957999949,53043.18041664 2025-05-06,18:52:52.000,126,11123282,123965,0,1746557571,13802.699472929999,83.65406957999949,53043.1664424 2025-05-06,18:52:53.000,126,11123259,123645,0,1746557572,13802.504119939993,83.58357827999862,53043.10355832001 2025-05-06,18:52:54.000,126,11123247,123844,0,1746557573,13802.342448499992,83.41439915999945,53043.11054544 2025-05-06,18:52:55.000,126,11123261,123805,0,1746557574,13802.160568129992,83.23112178000156,53043.08958408 2025-05-06,18:52:56.000,126,11123230,123565,0,1746557575,13801.92479728,83.00554962000024,53043.00573864001 2025-05-06,18:52:57.000,126,11123318,123925,0,1746557576,13801.79680738999,82.84341963000043,53043.00573864001 2025-05-06,18:52:58.000,126,11123284,123605,0,1746557577,13801.61492701999,82.69538789999933,53042.94984168 2025-05-06,18:52:59.000,126,11123264,123765,0,1746557578,13801.513882369989,82.58260182000231,53042.88695760001 2025-05-06,18:53:00.000,126,11123280,123965,0,1746557579,13801.426310339994,82.55440530000487,53042.77516368 2025-05-06,18:53:01.000,126,11123266,123685,0,1746557580,13801.459991889998,82.56145443000423,53042.76817656001 2025-05-06,18:53:02.000,126,11123305,124005,0,1746557581,13801.534091299989,82.56850356000359,53042.68433112 2025-05-06,18:53:03.000,126,11123269,123645,0,1746557582,13801.601454399999,82.61079833999975,53042.72625384 2025-05-06,18:53:04.000,126,11123280,123844,0,1746557583,13801.81701631999,82.72358442000404,53042.677344 2025-05-06,18:53:05.000,126,11123243,123565,0,1746557584,13802.079732409991,82.8645670199985,53042.7122796 2025-05-06,18:53:06.000,126,11123271,123685,0,1746557585,13802.382866359992,83.01964787999896,53042.747215200005 2025-05-06,18:53:07.000,126,11123248,123445,0,1746557586,13802.665791379994,83.18882699999813,53042.72625384 2025-05-06,18:53:08.000,126,11123274,123805,0,1746557587,13803.04302474,83.35800612000457,53042.83804776001 2025-05-06,18:53:09.000,126,11123254,123445,0,1746557588,13803.433730719997,83.52718524000375,53042.852022 2025-05-06,18:53:10.000,126,11123275,123525,0,1746557589,13803.804227769993,83.74570826999843,53042.94285456 2025-05-06,18:53:11.000,126,11123309,123685,0,1746557590,13804.18146113,83.90783825999824,53043.033687120005 2025-05-06,18:53:12.000,126,11123328,123565,0,1746557591,13804.599112349992,84.03472260000126,53043.13849392 2025-05-06,18:53:13.000,126,11123338,124685,0,1746557592,13804.983082019993,84.19685259000107,53043.152468160006 2025-05-06,18:53:14.000,126,11123274,124165,0,1746557593,13805.367051689995,84.32373693000409,53043.26426208001 2025-05-06,18:53:15.000,126,11123313,124445,0,1746557594,13805.676921949991,84.33078606000345,53043.34112040001 2025-05-06,18:53:16.000,126,11123236,124005,0,1746557595,13805.926165420002,84.30258953999873,53043.320159040006 2025-05-06,18:53:17.000,126,11123271,123765,0,1746557596,13806.161936269993,84.25324563000322,53043.41099160001 2025-05-06,18:53:18.000,126,11123240,123485,0,1746557597,13806.316871399998,84.15455781000492,53043.487849920006 2025-05-06,18:53:19.000,126,11123276,123565,0,1746557598,13806.357289259999,84.01357521000318,53043.59964384001 2025-05-06,18:53:20.000,126,11123294,123645,0,1746557599,13806.377498189999,83.83029782999802,53043.655540800006 2025-05-06,18:53:21.000,126,11123259,123765,0,1746557600,13806.289926159989,83.6822661000042,53043.74637336001 2025-05-06,18:53:22.000,126,11123305,123325,0,1746557601,13806.141727339993,83.45669394000288,53043.823231680006 2025-05-06,18:53:23.000,126,11123279,123565,0,1746557602,13805.953110659997,83.28046569000435,53043.81624456001 2025-05-06,18:53:24.000,126,11123265,123645,0,1746557603,13805.791439219996,83.0760409200011,53043.823231680006 2025-05-06,18:53:25.000,126,11123311,123365,0,1746557604,13805.656713019991,82.83637050000107,53043.88611576 2025-05-06,18:53:26.000,126,11123266,123605,0,1746557605,13805.43441478999,82.71653529000469,53043.96297408001 2025-05-06,18:53:27.000,126,11123320,123365,0,1746557606,13805.306424899994,82.56145443000423,53043.94201272001 2025-05-06,18:53:28.000,126,11123301,123565,0,1746557607,13805.23232548999,82.40637357000378,53043.89310288001 2025-05-06,18:53:29.000,126,11123299,123645,0,1746557608,13805.239061799999,82.25834184000269,53043.89310288001 2025-05-06,18:53:30.000,126,11123253,123405,0,1746557609,13805.387260619995,82.23014531999797,53043.90009 2025-05-06,18:53:31.000,126,11123281,123125,0,1746557610,13805.656713019991,82.1737522800031,53044.0048968 2025-05-06,18:53:32.000,126,11123312,123525,0,1746557611,13805.966583280002,82.10326098000223,53044.01188392001 2025-05-06,18:53:33.000,126,11123290,123685,0,1746557612,13806.364025569994,82.11031011000159,53044.06079376001 2025-05-06,18:53:34.000,126,11123325,123325,0,1746557613,13806.75473154999,82.16670315000374,53044.09572936 2025-05-06,18:53:35.000,126,11123288,123645,0,1746557614,13807.192591699997,82.16670315000374,53044.18656192 2025-05-06,18:53:36.000,126,11123249,123205,0,1746557615,13807.603506609994,82.29358748999948,53044.2843816 2025-05-06,18:53:37.000,126,11123299,123325,0,1746557616,13807.94032211,82.38522617999843,53044.34726568001 2025-05-06,18:53:38.000,126,11123249,123605,0,1746557617,13808.317555469992,82.50506139000208,53044.424124000005 2025-05-06,18:53:39.000,126,11123300,123645,0,1746557618,13808.566798939988,82.60374921000039,53044.493995200006 2025-05-06,18:53:40.000,126,11123252,123165,0,1746557619,13808.775624549999,82.73768268000276,53044.57085352 2025-05-06,18:53:41.000,126,11123273,123245,0,1746557620,13808.86993288999,82.85046875999979,53044.65469896001 2025-05-06,18:53:42.000,126,11123266,123405,0,1746557621,13808.97771385,82.92096006000065,53044.73155728001 2025-05-06,18:53:43.000,126,11123310,123325,0,1746557622,13809.03834064,82.89981267000258,53044.80142848001 2025-05-06,18:53:44.000,126,11123306,123405,0,1746557623,13808.984450159995,82.82932137000171,53044.88527392 2025-05-06,18:53:45.000,126,11123282,123325,0,1746557624,13808.93729599,82.68128964000061,53044.95514512 2025-05-06,18:53:46.000,126,11123274,123245,0,1746557625,13808.856460269999,82.5191596500008,53045.01104208 2025-05-06,18:53:47.000,126,11123254,123205,0,1746557626,13808.714997759998,82.29358748999948,53045.07392616 2025-05-06,18:53:48.000,126,11123302,123325,0,1746557627,13808.546590010003,82.08916272000351,53045.108861759996 2025-05-06,18:53:49.000,126,11123293,123325,0,1746557628,13808.351237019997,81.77195187000325,53045.07392616 2025-05-06,18:53:50.000,126,11123285,123285,0,1746557629,13808.12220248,81.5040849299985,53045.07392616 2025-05-06,18:53:51.000,126,11123287,123165,0,1746557630,13807.89990425,81.25031624999974,53045.03899056001 2025-05-06,18:53:52.000,126,11123253,123365,0,1746557631,13807.73149649999,81.03884235000442,53045.01104208 2025-05-06,18:53:53.000,126,11123272,123205,0,1746557632,13807.576561369999,80.79917193000438,53045.01104208 2025-05-06,18:53:54.000,126,11123268,123045,0,1746557633,13807.448571479988,80.67228759000136,53044.96911936001 2025-05-06,18:53:55.000,126,11123230,124085,0,1746557634,13807.408153619988,80.58064890000242,53044.997067840006 2025-05-06,18:53:56.000,126,11123206,124045,0,1746557635,13807.401417309993,80.58064890000242,53044.976106480004 2025-05-06,18:53:57.000,126,11123296,124005,0,1746557636,13807.448571479988,80.57359977000306,53044.89924816001 2025-05-06,18:53:58.000,126,11123237,124125,0,1746557637,13807.529407199989,80.57359977000306,53044.93418376 2025-05-06,18:53:59.000,126,11123308,124005,0,1746557638,13807.664133399994,80.63704194000456,53044.89226104 2025-05-06,18:54:00.000,126,11123260,123325,0,1746557639,13807.83927746,80.665238460002,53044.96213224 2025-05-06,18:54:01.000,126,11123266,123365,0,1746557640,13807.98073997,80.72163150000415,53044.94815800001 2025-05-06,18:54:02.000,126,11123250,123365,0,1746557641,13808.10199355,80.79917193000438,53045.01104208 2025-05-06,18:54:03.000,126,11123276,123165,0,1746557642,13808.243456060001,80.84146671000053,53044.96911936001 2025-05-06,18:54:04.000,126,11123280,123365,0,1746557643,13808.351237019997,80.93310539999948,53045.03899056001 2025-05-06,18:54:05.000,126,11123269,123325,0,1746557644,13808.425336430002,80.9119580100014,53045.108861759996 2025-05-06,18:54:06.000,126,11123247,123085,0,1746557645,13808.499435839993,80.95425279000483,53045.17873296 2025-05-06,18:54:07.000,126,11123268,123085,0,1746557646,13808.506172150002,80.9472036599982,53045.15777160001 2025-05-06,18:54:08.000,126,11123269,123565,0,1746557647,13808.512908459998,80.96130192000419,53045.108861759996 2025-05-06,18:54:09.000,126,11123270,123245,0,1746557648,13808.499435839993,80.9119580100014,53045.24161704 2025-05-06,18:54:10.000,126,11123313,123525,0,1746557649,13808.485963220002,80.88376149000396,53045.24161704 2025-05-06,18:54:11.000,126,11123282,123085,0,1746557650,13808.485963220002,80.8767123600046,53045.26956552 2025-05-06,18:54:12.000,126,11123252,123365,0,1746557651,13808.506172150002,80.69343497999944,53045.32546248001 2025-05-06,18:54:13.000,126,11123277,123445,0,1746557652,13808.425336430002,80.63704194000456,53045.37437232001 2025-05-06,18:54:14.000,126,11123230,123365,0,1746557653,13808.378182259992,80.47491195000475,53045.33943672 2025-05-06,18:54:15.000,126,11123249,122965,0,1746557654,13808.357973329992,80.4185189100026,53045.32546248001 2025-05-06,18:54:16.000,126,11123267,123285,0,1746557655,13808.283873920001,80.33392935000302,53045.30450112001 2025-05-06,18:54:17.000,126,11123259,123125,0,1746557656,13808.331028089997,80.3057328299983,53045.31847536 2025-05-06,18:54:18.000,126,11123297,123285,0,1746557657,13808.331028089997,80.33392935000302,53045.28353976001 2025-05-06,18:54:19.000,126,11123274,123325,0,1746557658,13808.331028089997,80.40442065000389,53045.26956552 2025-05-06,18:54:20.000,126,11123272,123365,0,1746557659,13808.277137609992,80.47491195000475,53045.24161704 2025-05-06,18:54:21.000,126,11123303,122965,0,1746557660,13808.209774509996,80.63704194000456,53045.26956552 2025-05-06,18:54:22.000,126,11123250,123085,0,1746557661,13808.088520929996,80.78507366999838,53045.25559128001 2025-05-06,18:54:23.000,126,11123258,123285,0,1746557662,13808.02115783,81.01769495999906,53045.28353976001 2025-05-06,18:54:24.000,126,11123295,123285,0,1746557663,13807.85275007999,81.20097234000423,53045.25559128001 2025-05-06,18:54:25.000,126,11123231,123285,0,1746557664,13807.785386979995,81.39129885000148,53045.276552639996 2025-05-06,18:54:26.000,126,11123256,123085,0,1746557665,13807.75170542999,81.56047797000065,53045.30450112001 2025-05-06,18:54:27.000,126,11123314,123205,0,1746557666,13807.77191435999,81.63801840000087,53045.262578400005 2025-05-06,18:54:28.000,126,11123223,123245,0,1746557667,13807.75844174,81.65211665999959,53045.26956552 2025-05-06,18:54:29.000,126,11123267,123525,0,1746557668,13807.805595909995,81.62392014000216,53045.24161704 2025-05-06,18:54:30.000,126,11123311,123365,0,1746557669,13807.96053104,81.49703579999914,53045.30450112001 2025-05-06,18:54:31.000,126,11123304,123005,0,1746557670,13808.03463044999,81.39834798000084,53045.24161704 2025-05-06,18:54:32.000,126,11123266,123245,0,1746557671,13808.196301889991,81.20097234000423,53045.23462992001 2025-05-06,18:54:33.000,126,11123226,123205,0,1746557672,13808.432072739997,81.0106458299997,53045.276552639996 2025-05-06,18:54:34.000,126,11123271,123165,0,1746557673,13808.667843589988,80.82031932000245,53045.32546248001 2025-05-06,18:54:35.000,126,11123236,123365,0,1746557674,13808.89687813,80.53835411999898,53045.31847536 2025-05-06,18:54:36.000,126,11123250,123365,0,1746557675,13809.226957319996,80.36212587000045,53045.332449600006 2025-05-06,18:54:37.000,126,11123223,123365,0,1746557676,13809.570509129997,80.11540632000106,53045.4372564 2025-05-06,18:54:38.000,126,11123288,123205,0,1746557677,13809.907324629989,79.92507981000381,53045.45821776 2025-05-06,18:54:39.000,126,11123335,123325,0,1746557678,13810.23740382,79.73475329999928,53045.54206320001 2025-05-06,18:54:40.000,126,11123293,123965,0,1746557679,13810.47317466999,79.57967243999883,53045.597960160005 2025-05-06,18:54:41.000,126,11123229,123965,0,1746557680,13810.756099689992,79.45278810000309,53045.611934399996 2025-05-06,18:54:42.000,126,11123254,123844,0,1746557681,13810.897562199993,79.48803374999989,53045.7516768 2025-05-06,18:54:43.000,126,11123242,123925,0,1746557682,13811.126596739989,79.45983723000245,53045.814560880004 2025-05-06,18:54:44.000,126,11123234,123005,0,1746557683,13811.261322939994,79.5021320099986,53045.87744496001 2025-05-06,18:54:45.000,126,11123212,123325,0,1746557684,13811.45667593,79.59377070000482,53045.92635480001 2025-05-06,18:54:46.000,126,11123318,123445,0,1746557685,13811.584665819995,79.76999895000336,53046.07308432001 2025-05-06,18:54:47.000,126,11123284,123605,0,1746557686,13811.69244677999,79.91098154999781,53046.170904000006 2025-05-06,18:54:48.000,126,11123207,123325,0,1746557687,13811.833909289991,80.10130806000234,53046.26173656001 2025-05-06,18:54:49.000,126,11123247,123085,0,1746557688,13811.928217629997,80.25638892000279,53046.28968504001 2025-05-06,18:54:50.000,126,11123241,123405,0,1746557689,13811.901272390001,80.39032238999789,53046.387504720005 2025-05-06,18:54:51.000,126,11123233,123325,0,1746557690,13811.968635489997,80.52425586000027,53046.46436304 2025-05-06,18:54:52.000,126,11123220,123285,0,1746557691,13812.049471209997,80.57359977000306,53046.47135016 2025-05-06,18:54:53.000,126,11123267,123685,0,1746557692,13812.123570620002,80.60884541999985,53046.52724712001 2025-05-06,18:54:54.000,126,11123253,123165,0,1746557693,13812.224615269988,80.64409107000392,53046.56916984 2025-05-06,18:54:55.000,126,11123269,123245,0,1746557694,13812.305450989988,80.58064890000242,53046.61109256 2025-05-06,18:54:56.000,126,11123248,123405,0,1746557695,13812.379550399994,80.48196108000411,53046.673976640006 2025-05-06,18:54:57.000,126,11123255,123365,0,1746557696,13812.46712242999,80.32688022000366,53046.7298736 2025-05-06,18:54:58.000,126,11123259,123365,0,1746557697,13812.57490339,80.12245545000042,53046.75083496 2025-05-06,18:54:59.000,126,11123242,123445,0,1746557698,13812.662475419995,79.91098154999781,53046.79275768001 2025-05-06,18:55:00.000,126,11123260,123485,0,1746557699,13812.743311139995,79.67836026000441,53046.86262888001 2025-05-06,18:55:01.000,126,11123262,123245,0,1746557700,13812.83761948,79.36114941000415,53046.953461439996 2025-05-06,18:55:02.000,126,11123220,123165,0,1746557701,13812.85782841,79.05098769000324,53046.89756448 2025-05-06,18:55:03.000,126,11123248,123365,0,1746557702,13812.93866413,78.74082597000233,53046.96743568 2025-05-06,18:55:04.000,126,11123268,123365,0,1746557703,13813.053181399991,78.40246773000399,53046.99538416 2025-05-06,18:55:05.000,126,11123287,123365,0,1746557704,13813.107071879997,78.08525688000373,53046.96044856001 2025-05-06,18:55:06.000,126,11123260,123205,0,1746557705,13813.080126640001,77.71870212000067,53046.988397040004 2025-05-06,18:55:07.000,126,11123235,123365,0,1746557706,13813.167698669997,77.37329475000297,53047.01634552 2025-05-06,18:55:08.000,126,11123234,123285,0,1746557707,13813.100335570001,77.02788737999799,53046.9744228 2025-05-06,18:55:09.000,126,11123206,123205,0,1746557708,13813.012763539991,76.68952913999965,53046.93250008001 2025-05-06,18:55:10.000,126,11123214,123285,0,1746557709,13812.952136749991,76.43576046000089,53046.99538416 2025-05-06,18:55:11.000,126,11123269,123285,0,1746557710,13812.89824627,76.14674612999806,53047.03730688 2025-05-06,18:55:12.000,126,11123283,123485,0,1746557711,13812.864564719996,75.91412484000466,53047.07224248 2025-05-06,18:55:13.000,126,11123271,123405,0,1746557712,13812.77025637999,75.7308474599995,53047.00237128001 2025-05-06,18:55:14.000,126,11123230,123645,0,1746557713,13812.723102209995,75.60396312000375,53047.06525536 2025-05-06,18:55:15.000,126,11123214,123285,0,1746557714,13812.68942065999,75.51232443000481,53047.10019096001 2025-05-06,18:55:16.000,126,11123210,123405,0,1746557715,13812.65573911,75.46298052000202,53047.107178080005 2025-05-06,18:55:17.000,126,11123278,123245,0,1746557716,13812.58837600999,75.46298052000202,53047.10019096001 2025-05-06,18:55:18.000,126,11123271,123325,0,1746557717,13812.521012909994,75.49822616999882,53047.1141652 2025-05-06,18:55:19.000,126,11123274,123365,0,1746557718,13812.514276599999,75.57576659999904,53047.107178080005 2025-05-06,18:55:20.000,126,11123275,123485,0,1746557719,13812.440177189994,75.71674920000078,53047.05128112001 2025-05-06,18:55:21.000,126,11123214,123325,0,1746557720,13812.453649809999,75.85773180000251,53047.07224248 2025-05-06,18:55:22.000,126,11123291,123205,0,1746557721,13812.433440879999,75.97051787999953,53047.02333264 2025-05-06,18:55:23.000,126,11123243,123365,0,1746557722,13812.419968259994,76.14674612999806,53047.05128112001 2025-05-06,18:55:24.000,126,11123261,123085,0,1746557723,13812.359341469994,76.26658134000172,53047.09320384 2025-05-06,18:55:25.000,126,11123200,123285,0,1746557724,13812.318923609993,76.36526916000003,53047.05128112001 2025-05-06,18:55:26.000,126,11123276,124045,0,1746557725,13812.318923609993,76.45690784999897,53047.02333264 2025-05-06,18:55:27.000,126,11123267,124165,0,1746557726,13812.386286709989,76.58379219000199,53047.03031976001 2025-05-06,18:55:28.000,126,11123271,123605,0,1746557727,13812.359341469994,76.58379219000199,53046.98140992001 2025-05-06,18:55:29.000,126,11123226,123245,0,1746557728,13812.426704569989,76.62608696999814,53047.01634552 2025-05-06,18:55:30.000,126,11123189,123165,0,1746557729,13812.473858739999,76.75297131000116,53046.988397040004 2025-05-06,18:55:31.000,126,11123237,123485,0,1746557730,13812.494067669999,76.80231522000395,53046.96743568 2025-05-06,18:55:32.000,126,11123282,123445,0,1746557731,13812.57490339,76.83051174000138,53046.9744228 2025-05-06,18:55:33.000,126,11123246,123365,0,1746557732,13812.65573911,76.90805217000161,53046.939487200005 2025-05-06,18:55:34.000,126,11123260,123525,0,1746557733,13812.75678376,76.87280652000481,53046.94647432 2025-05-06,18:55:35.000,126,11123258,123485,0,1746557734,13812.884773649996,76.85870825999882,53047.00237128001 2025-05-06,18:55:36.000,126,11123229,123485,0,1746557735,13813.046445089996,76.83051174000138,53047.05128112001 2025-05-06,18:55:37.000,126,11123231,123445,0,1746557736,13813.160962360002,76.71067652999773,53047.01634552 2025-05-06,18:55:38.000,126,11123222,123405,0,1746557737,13813.255270699992,76.56969393000327,53047.01634552 2025-05-06,18:55:39.000,126,11123244,123085,0,1746557738,13813.302424870002,76.40756394000346,53047.03730688 2025-05-06,18:55:40.000,126,11123213,123485,0,1746557739,13813.329370109997,76.25953221000236,53047.009358400006 2025-05-06,18:55:41.000,126,11123262,123325,0,1746557740,13813.363051660002,76.0057635300036,53047.06525536 2025-05-06,18:55:42.000,126,11123248,123485,0,1746557741,13813.356315349993,75.82248614999844,53047.06525536 2025-05-06,18:55:43.000,126,11123215,123325,0,1746557742,13813.416942139993,75.5969139900044,53047.1141652 2025-05-06,18:55:44.000,126,11123294,123325,0,1746557743,13813.403469520003,75.42068573999859,53047.13512656 2025-05-06,18:55:45.000,126,11123286,123925,0,1746557744,13813.416942139993,75.2374083600007,53047.1141652 2025-05-06,18:55:46.000,126,11123247,123685,0,1746557745,13813.457359999993,75.1387205400024,53047.14910080001 2025-05-06,18:55:47.000,126,11123209,123445,0,1746557746,13813.491041549998,75.06822924000153,53047.12813944001 2025-05-06,18:55:48.000,126,11123247,123325,0,1746557747,13813.531459409998,75.07527837000089,53047.17006216001 2025-05-06,18:55:49.000,126,11123290,123645,0,1746557748,13813.598822509994,75.06822924000153,53047.09320384 2025-05-06,18:55:50.000,126,11123262,123525,0,1746557749,13813.70660346999,75.19511358000454,53047.156087920004 2025-05-06,18:55:51.000,126,11123209,123605,0,1746557750,13813.77396657,75.42773486999795,53047.12813944001 2025-05-06,18:55:52.000,126,11123291,123685,0,1746557751,13813.95584694,75.53347182000289,53047.19801064001 2025-05-06,18:55:53.000,126,11123242,123405,0,1746557752,13814.083836829996,75.75904398000421,53047.21897200001 2025-05-06,18:55:54.000,126,11123255,123325,0,1746557753,13814.17814517,76.0057635300036,53047.24692048001 2025-05-06,18:55:55.000,126,11123194,123325,0,1746557754,13814.380234470002,76.33002351000323,53047.30980456 2025-05-06,18:55:56.000,126,11123302,123365,0,1746557755,13814.461070190002,76.60493958000006,53047.33775304001 2025-05-06,18:55:57.000,126,11123255,123325,0,1746557756,13814.568851149997,76.83051174000138,53047.3587144 2025-05-06,18:55:58.000,126,11123236,123525,0,1746557757,13814.663159489988,77.06313303000206,53047.40762424 2025-05-06,18:55:59.000,126,11123295,123405,0,1746557758,13814.764204139989,77.25345953999931,53047.42159848 2025-05-06,18:56:00.000,126,11123185,123485,0,1746557759,13814.845039859989,77.42263865999848,53047.4984568 2025-05-06,18:56:01.000,126,11123225,123405,0,1746557760,13814.92587557999,77.54247387000214,53047.53339240001 2025-05-06,18:56:02.000,126,11123267,123725,0,1746557761,13815.020183919994,77.59181777999765,53047.568328 2025-05-06,18:56:03.000,126,11123264,123525,0,1746557762,13815.141437499995,77.6482108199998,53047.58230224001 2025-05-06,18:56:04.000,126,11123212,123645,0,1746557763,13815.23574584,77.64116169000044,53047.659160560004 2025-05-06,18:56:05.000,126,11123208,124165,0,1746557764,13815.363735729996,77.65525994999916,53047.66614768 2025-05-06,18:56:06.000,126,11123235,124245,0,1746557765,13815.444571449996,77.59181777999765,53047.66614768 2025-05-06,18:56:07.000,126,11123256,124165,0,1746557766,13815.471516689991,77.49312995999935,53047.7080704 2025-05-06,18:56:08.000,126,11123252,123445,0,1746557767,13815.545616099997,77.40854039999977,53047.73601888 2025-05-06,18:56:09.000,126,11123198,123685,0,1746557768,13815.606242889997,77.33099996999954,53047.75698024 2025-05-06,18:56:10.000,126,11123220,123325,0,1746557769,13815.680342300002,77.21821389000252,53047.729031760005 2025-05-06,18:56:11.000,126,11123293,123525,0,1746557770,13815.734232779992,77.14067346000229,53047.80589008 2025-05-06,18:56:12.000,126,11123283,123645,0,1746557771,13815.828541119998,77.00673998999991,53047.80589008 2025-05-06,18:56:13.000,126,11123262,123605,0,1746557772,13815.916113149993,76.90100304000225,53047.8827484 2025-05-06,18:56:14.000,126,11123249,123565,0,1746557773,13815.970003629998,76.81641348000267,53047.85479992 2025-05-06,18:56:15.000,126,11123204,123485,0,1746557774,13816.010421489998,76.8093643500033,53047.875761280004 2025-05-06,18:56:16.000,126,11123299,123485,0,1746557775,13816.158620309994,76.8093643500033,53047.945632480005 2025-05-06,18:56:17.000,126,11123266,123605,0,1746557776,13816.300082819995,76.82346261000203,53047.9526196 2025-05-06,18:56:18.000,126,11123250,123485,0,1746557777,13816.37418223,76.85165912999946,53047.97358096 2025-05-06,18:56:19.000,126,11123239,123605,0,1746557778,13816.5560626,76.91510130000097,53048.00851656001 2025-05-06,18:56:20.000,126,11123265,123844,0,1746557779,13816.704261419996,77.00673998999991,53048.05742640001 2025-05-06,18:56:21.000,126,11123228,123725,0,1746557780,13816.825514999997,77.07723129000078,53048.05043928 2025-05-06,18:56:22.000,126,11123219,123565,0,1746557781,13816.946768579997,77.16886997999973,53048.07838776 2025-05-06,18:56:23.000,126,11123234,123685,0,1746557782,13817.128648949998,77.22526302000188,53048.14825896 2025-05-06,18:56:24.000,126,11123249,123725,0,1746557783,13817.243166219989,77.3028034500021,53048.13428472001 2025-05-06,18:56:25.000,126,11123258,123844,0,1746557784,13817.40483765999,77.41558952999912,53048.20415592001 2025-05-06,18:56:26.000,126,11123276,123685,0,1746557785,13817.50588230999,77.49312995999935,53048.21813016 2025-05-06,18:56:27.000,126,11123277,123645,0,1746557786,13817.61366327,77.50017908999871,53048.211143040004 2025-05-06,18:56:28.000,126,11123209,123605,0,1746557787,13817.681026369995,77.48608082999999,53048.183194560006 2025-05-06,18:56:29.000,126,11123231,123605,0,1746557788,13817.681026369995,77.49312995999935,53048.17620744001 2025-05-06,18:56:30.000,126,11123259,123765,0,1746557789,13817.68776267999,77.47903170000063,53048.19018168 2025-05-06,18:56:31.000,126,11123194,123725,0,1746557790,13817.70797160999,77.44378605000384,53048.232104400005 2025-05-06,18:56:32.000,126,11123224,123645,0,1746557791,13817.802279949996,77.38034388000233,53048.211143040004 2025-05-06,18:56:33.000,126,11123254,123605,0,1746557792,13817.809016259991,77.29575432000274,53048.162233200004 2025-05-06,18:56:34.000,126,11123188,123844,0,1746557793,13817.829225189991,77.2041156300038,53048.14127184 2025-05-06,18:56:35.000,126,11123257,123525,0,1746557794,13817.883115669996,77.02788737999799,53048.113323360005 2025-05-06,18:56:36.000,126,11123259,123925,0,1746557795,13817.903324599996,76.95034694999777,53048.113323360005 2025-05-06,18:56:37.000,126,11123239,123725,0,1746557796,13818.031314489992,76.83756087000074,53048.07140064 2025-05-06,18:56:38.000,126,11123267,123645,0,1746557797,13817.997632940001,76.68248001000029,53048.07140064 2025-05-06,18:56:39.000,126,11123229,123925,0,1746557798,13818.017841870002,76.56264480000391,53048.08537488001 2025-05-06,18:56:40.000,126,11123191,123645,0,1746557799,13818.064996039997,76.48510437000368,53048.10633624001 2025-05-06,18:56:41.000,126,11123232,123325,0,1746557800,13818.085204969997,76.30887611999788,53048.09934912 2025-05-06,18:56:42.000,126,11123240,123605,0,1746557801,13818.044787109997,76.13264786999935,53048.0224908 2025-05-06,18:56:43.000,126,11123266,124405,0,1746557802,13818.017841870002,75.9775670099989,53048.02947792 2025-05-06,18:56:44.000,126,11123237,124485,0,1746557803,13818.091941279992,75.83658441000443,53048.0224908 2025-05-06,18:56:45.000,126,11123197,123605,0,1746557804,13818.031314489992,75.66740528999799,53048.00851656001 2025-05-06,18:56:46.000,126,11123262,124085,0,1746557805,13817.997632940001,75.49117703999946,53048.015503680006 2025-05-06,18:56:47.000,126,11123213,123885,0,1746557806,13818.031314489992,75.28675227000349,53048.00851656001 2025-05-06,18:56:48.000,126,11123260,123965,0,1746557807,13818.078468660002,75.16691705999983,53047.92467112 2025-05-06,18:56:49.000,126,11123254,123645,0,1746557808,13818.118886520002,75.07527837000089,53048.00851656001 2025-05-06,18:56:50.000,126,11123206,123645,0,1746557809,13818.118886520002,74.9272466399998,53047.93864536001 2025-05-06,18:56:51.000,126,11123312,123805,0,1746557810,13818.172776999992,74.81446056000277,53047.97358096 2025-05-06,18:56:52.000,126,11123224,123645,0,1746557811,13818.192985929993,74.70872360999783,53047.9526196 2025-05-06,18:56:53.000,126,11123306,123765,0,1746557812,13818.341184749988,74.60298666000017,53048.015503680006 2025-05-06,18:56:54.000,126,11123253,123725,0,1746557813,13818.374866299993,74.53954448999866,53047.9526196 2025-05-06,18:56:55.000,126,11123249,123965,0,1746557814,13818.442229399989,74.50429884000187,53047.93864536001 2025-05-06,18:56:56.000,126,11123298,124045,0,1746557815,13818.455702019994,74.42675841000164,53047.994542320004 2025-05-06,18:56:57.000,126,11123220,123885,0,1746557816,13818.462438329989,74.37036536999949,53047.97358096 2025-05-06,18:56:58.000,126,11123271,123725,0,1746557817,13818.401811539989,74.32807059000334,53047.9526196 2025-05-06,18:56:59.000,126,11123286,123925,0,1746557818,13818.469174639999,74.34216885000205,53047.93165824 2025-05-06,18:57:00.000,126,11123230,123965,0,1746557819,13818.475910949994,74.25757929000247,53047.90370976 2025-05-06,18:57:01.000,126,11123227,123805,0,1746557820,13818.509592499999,74.21528450999904,53047.88973552001 2025-05-06,18:57:02.000,126,11123246,123685,0,1746557821,13818.502856189989,74.08135104000394,53047.88973552001 2025-05-06,18:57:03.000,126,11123268,124005,0,1746557822,13818.54327404999,74.02495800000179,53047.86877416001 2025-05-06,18:57:04.000,126,11123240,123685,0,1746557823,13818.62410976999,73.93331931000284,53047.847812800006 2025-05-06,18:57:05.000,126,11123217,124005,0,1746557824,13818.738627039995,73.81348409999919,53047.826851440004 2025-05-06,18:57:06.000,126,11123251,123885,0,1746557825,13818.75209966,73.72184541000024,53047.88973552001 2025-05-06,18:57:07.000,126,11123280,124005,0,1746557826,13818.84640799999,73.6302067200013,53047.86178704 2025-05-06,18:57:08.000,126,11123297,123805,0,1746557827,13819.028288369991,73.55266629000107,53047.91768400001 2025-05-06,18:57:09.000,126,11123294,123885,0,1746557828,13819.136069330001,73.40463455999998,53047.91069688 2025-05-06,18:57:10.000,126,11123239,123885,0,1746557829,13819.163014569996,73.34119238999847,53047.88973552001 2025-05-06,18:57:11.000,126,11123245,123365,0,1746557830,13819.176487190001,73.22840631000145,53047.95960672 2025-05-06,18:57:12.000,126,11123254,123805,0,1746557831,13819.122596709996,73.10857109999779,53047.98056808 2025-05-06,18:57:13.000,126,11123242,123805,0,1746557832,13819.03502468,73.00988327999949,53048.015503680006 2025-05-06,18:57:14.000,126,11123223,123765,0,1746557833,13819.03502468,72.87594981000439,53047.98755520001 2025-05-06,18:57:15.000,126,11123182,123844,0,1746557834,13818.98787050999,72.76316373000009,53048.00851656001 2025-05-06,18:57:16.000,126,11123205,124125,0,1746557835,13818.84640799999,72.79840938000416,53047.98755520001 2025-05-06,18:57:17.000,126,11123182,123765,0,1746557836,13818.799253829995,72.7913602500048,53048.07140064 2025-05-06,18:57:18.000,126,11123212,123965,0,1746557837,13818.69147287,72.73496721000265,53048.043452160004 2025-05-06,18:57:19.000,126,11123195,123885,0,1746557838,13818.69147287,72.7772619899988,53048.043452160004 2025-05-06,18:57:20.000,126,11123209,123765,0,1746557839,13818.62410976999,72.80545851000352,53048.043452160004 2025-05-06,18:57:21.000,126,11123232,124045,0,1746557840,13818.617373459994,72.93234284999926,53048.02947792 2025-05-06,18:57:22.000,126,11123273,123765,0,1746557841,13818.69147287,73.06627632000163,53048.08537488001 2025-05-06,18:57:23.000,126,11123213,123844,0,1746557842,13818.73189073,73.20725892000337,53048.0224908 2025-05-06,18:57:24.000,126,11123210,124645,0,1746557843,13818.799253829995,73.3834871700019,53048.00851656001 2025-05-06,18:57:25.000,126,11123229,124725,0,1746557844,13818.981134199996,73.61610846000258,53048.043452160004 2025-05-06,18:57:26.000,126,11123240,124405,0,1746557845,13819.102387779996,73.79233671000111,53048.02947792 2025-05-06,18:57:27.000,126,11123235,123844,0,1746557846,13819.270795529992,74.07430191000458,53048.0224908 2025-05-06,18:57:28.000,126,11123209,123725,0,1746557847,13819.385312799997,74.39151276000484,53048.015503680006 2025-05-06,18:57:29.000,126,11123191,124045,0,1746557848,13819.520038999988,74.61003578999953,53048.03646504001 2025-05-06,18:57:30.000,126,11123258,124125,0,1746557849,13819.688446749999,74.96954142000322,53048.05742640001 2025-05-06,18:57:31.000,126,11123270,124085,0,1746557850,13819.769282469999,75.25855574999878,53048.113323360005 2025-05-06,18:57:32.000,126,11123229,124045,0,1746557851,13819.796227709994,75.55461921000096,53048.14127184 2025-05-06,18:57:33.000,126,11123251,123885,0,1746557852,13819.742337229989,75.78724050000164,53048.14825896 2025-05-06,18:57:34.000,126,11123190,124205,0,1746557853,13819.607611029998,75.97051787999953,53048.22511728001 2025-05-06,18:57:35.000,126,11123232,124045,0,1746557854,13819.405521729997,76.07625483000447,53048.14127184 2025-05-06,18:57:36.000,126,11123195,123965,0,1746557855,13819.129333019991,76.19609004000085,53048.14825896 2025-05-06,18:57:37.000,126,11123266,124045,0,1746557856,13818.86661692999,76.1396969999987,53048.10633624001 2025-05-06,18:57:38.000,126,11123256,124045,0,1746557857,13818.516328809994,76.04805830999976,53048.09934912 2025-05-06,18:57:39.000,126,11123251,124045,0,1746557858,13818.219931170002,75.93527223000274,53048.03646504001 2025-05-06,18:57:40.000,126,11123209,123885,0,1746557859,13818.004369249997,75.794289630001,53048.043452160004 2025-05-06,18:57:41.000,126,11123205,124325,0,1746557860,13817.741653159996,75.55461921000096,53047.96659384001 2025-05-06,18:57:42.000,126,11123213,124285,0,1746557861,13817.559772789995,75.34314530999836,53047.86178704 2025-05-06,18:57:43.000,126,11123228,124125,0,1746557862,13817.398101349994,75.10347488999832,53047.79890296001 2025-05-06,18:57:44.000,126,11123252,123965,0,1746557863,13817.256638839994,74.87790273000428,53047.743006 2025-05-06,18:57:45.000,126,11123215,124125,0,1746557864,13817.121912639988,74.61708491999889,53047.680121920006 2025-05-06,18:57:46.000,126,11123203,124285,0,1746557865,13817.081494779988,74.39151276000484,53047.64518632 2025-05-06,18:57:47.000,126,11123208,124125,0,1746557866,13817.020867990002,74.20823537999968,53047.61723784 2025-05-06,18:57:48.000,126,11123265,124245,0,1746557867,13817.014131679993,74.02495800000179,53047.512431040006 2025-05-06,18:57:49.000,126,11123198,124325,0,1746557868,13817.027604299998,73.88397540000005,53047.44954696 2025-05-06,18:57:50.000,126,11123187,124125,0,1746557869,13817.007395369998,73.79233671000111,53047.40762424 2025-05-06,18:57:51.000,126,11123221,124285,0,1746557870,13817.020867990002,73.76414019000367,53047.37967576 2025-05-06,18:57:52.000,126,11123249,124245,0,1746557871,13817.020867990002,73.78528758000175,53047.29583032001 2025-05-06,18:57:53.000,126,11123237,124125,0,1746557872,13817.054549539993,73.8275823599979,53047.2539076 2025-05-06,18:57:54.000,126,11123267,124005,0,1746557873,13817.088231089998,73.89807365999877,53047.2539076 2025-05-06,18:57:55.000,126,11123234,123965,0,1746557874,13817.094967399993,73.9403684400022,53047.058268240005 2025-05-06,18:57:56.000,126,11123193,124325,0,1746557875,13817.047813229998,74.06725277999794,53047.058268240005 2025-05-06,18:57:57.000,126,11123246,124245,0,1746557876,13817.047813229998,74.10249843000202,53047.009358400006 2025-05-06,18:57:58.000,126,11123256,124645,0,1746557877,13817.081494779988,74.1870879900016,53047.02333264 2025-05-06,18:57:59.000,126,11123226,124325,0,1746557878,13817.169066809998,74.24348103000375,53046.93250008001 2025-05-06,18:58:00.000,126,11123213,124565,0,1746557879,13817.216220979994,74.29282493999926,53046.94647432 2025-05-06,18:58:01.000,126,11123191,124245,0,1746557880,13817.290320389999,74.34921798000141,53046.869616 2025-05-06,18:58:02.000,126,11123153,124445,0,1746557881,13817.317265629994,74.37036536999949,53046.85564176 2025-05-06,18:58:03.000,126,11123270,124285,0,1746557882,13817.45199183,74.3985618900042,53046.83468040001 2025-05-06,18:58:04.000,126,11123261,124165,0,1746557883,13817.519354929995,74.44085667000036,53046.75083496 2025-05-06,18:58:05.000,126,11123176,124405,0,1746557884,13817.539563859995,74.433807540001,53046.70891224 2025-05-06,18:58:06.000,126,11123239,124525,0,1746557885,13817.48567337999,74.41266015000292,53046.70192512 2025-05-06,18:58:07.000,126,11123192,124525,0,1746557886,13817.47220076,74.3351197200027,53046.66698952001 2025-05-06,18:58:08.000,126,11123209,124285,0,1746557887,13817.41157397,74.25757929000247,53046.61109256 2025-05-06,18:58:09.000,126,11123226,124445,0,1746557888,13817.371156109999,74.08135104000394,53046.56916984 2025-05-06,18:58:10.000,126,11123223,124925,0,1746557889,13817.310529319999,73.89102452999941,53046.506285760006 2025-05-06,18:58:11.000,126,11123211,125285,0,1746557890,13817.317265629994,73.67250150000473,53046.46436304 2025-05-06,18:58:12.000,126,11123218,124965,0,1746557891,13817.297056699994,73.39758543000062,53046.42942744001 2025-05-06,18:58:13.000,126,11123195,124365,0,1746557892,13817.290320389999,73.1367676200025,53046.37353048 2025-05-06,18:58:14.000,126,11123227,124325,0,1746557893,13817.41157397,72.93939197999862,53046.345582 2025-05-06,18:58:15.000,126,11123167,124485,0,1746557894,13817.519354929995,72.72086895000393,53046.33160776001 2025-05-06,18:58:16.000,126,11123208,124125,0,1746557895,13817.6338722,72.62923025999771,53046.282697919996 2025-05-06,18:58:17.000,126,11123198,124245,0,1746557896,13817.809016259991,72.55168983000476,53046.24776232 2025-05-06,18:58:18.000,126,11123227,124245,0,1746557897,13817.943742459996,72.4811985300039,53046.282697919996 2025-05-06,18:58:19.000,126,11123250,124645,0,1746557898,13818.024578179997,72.54464069999813,53046.338594880006 2025-05-06,18:58:20.000,126,11123230,124365,0,1746557899,13818.125622829997,72.6785741700005,53046.35256912 2025-05-06,18:58:21.000,126,11123253,124605,0,1746557900,13818.219931170002,72.84070416000031,53046.338594880006 2025-05-06,18:58:22.000,126,11123249,124605,0,1746557901,13818.287294269998,73.0239815399982,53046.35256912 2025-05-06,18:58:23.000,126,11123255,124365,0,1746557902,13818.267085339998,73.24250457000016,53046.35256912 2025-05-06,18:58:24.000,126,11123228,124485,0,1746557903,13818.273821649993,73.36233978000382,53046.317633520004 2025-05-06,18:58:25.000,126,11123244,124525,0,1746557904,13818.327712129998,73.55971542000043,53046.32462064 2025-05-06,18:58:26.000,126,11123226,124485,0,1746557905,13818.334448439993,73.6936488900028,53046.345582 2025-05-06,18:58:27.000,126,11123247,124525,0,1746557906,13818.287294269998,73.85577888000262,53046.36654336 2025-05-06,18:58:28.000,126,11123237,124325,0,1746557907,13818.327712129998,73.93331931000284,53046.35955624001 2025-05-06,18:58:29.000,126,11123229,124645,0,1746557908,13818.273821649993,74.05315451999923,53046.32462064 2025-05-06,18:58:30.000,126,11123177,124605,0,1746557909,13818.280557959988,74.13774407999881,53046.268723680005 2025-05-06,18:58:31.000,126,11123198,124405,0,1746557910,13818.294030579993,74.25757929000247,53046.268723680005 2025-05-06,18:58:32.000,126,11123246,124325,0,1746557911,13818.294030579993,74.32102146000398,53046.24776232 2025-05-06,18:58:33.000,126,11123214,124485,0,1746557912,13818.246876409998,74.31397233000462,53046.26173656001 2025-05-06,18:58:34.000,126,11123269,124365,0,1746557913,13818.118886520002,74.31397233000462,53046.268723680005 2025-05-06,18:58:35.000,126,11123159,124445,0,1746557914,13818.058259730002,74.2223336399984,53046.29667216 2025-05-06,18:58:36.000,126,11123250,124645,0,1746557915,13817.977424010001,74.15889147000416,53046.28968504001 2025-05-06,18:58:37.000,126,11123265,124285,0,1746557916,13817.829225189991,74.06020364999858,53046.25474944 2025-05-06,18:58:38.000,126,11123229,124205,0,1746557917,13817.72818053999,73.96856495999964,53046.19885248 2025-05-06,18:58:39.000,126,11123180,124285,0,1746557918,13817.64734481999,73.89807365999877,53046.18487824 2025-05-06,18:58:40.000,126,11123241,124365,0,1746557919,13817.579981719995,73.82053322999855,53046.15692976 2025-05-06,18:58:41.000,126,11123282,124085,0,1746557920,13817.519354929995,73.80643496999983,53046.08705856 2025-05-06,18:58:42.000,126,11123271,124085,0,1746557921,13817.51261862,73.72184541000024,53046.04513584001 2025-05-06,18:58:43.000,126,11123241,124045,0,1746557922,13817.50588230999,73.68659976000345,53046.04513584001 2025-05-06,18:58:44.000,126,11123241,124325,0,1746557923,13817.499145999995,73.63725585000066,53046.01718736 2025-05-06,18:58:45.000,126,11123190,124125,0,1746557924,13817.50588230999,73.60201020000386,53045.95430328001 2025-05-06,18:58:46.000,126,11123214,124405,0,1746557925,13817.52609123999,73.54561716000171,53046.003213120006 2025-05-06,18:58:47.000,126,11123223,124165,0,1746557926,13817.600190649995,73.65135410999937,53045.92635480001 2025-05-06,18:58:48.000,126,11123260,124245,0,1746557927,13817.701235299995,73.63725585000066,53045.933341920005 2025-05-06,18:58:49.000,126,11123228,124165,0,1746557928,13817.74838946999,73.6936488900028,53045.92635480001 2025-05-06,18:58:50.000,126,11123267,124325,0,1746557929,13817.876379360001,73.74299279999832,53045.98923888 2025-05-06,18:58:51.000,126,11123189,123965,0,1746557930,13817.963951389997,73.73594366999896,53045.947316159996 2025-05-06,18:58:52.000,126,11123230,124605,0,1746557931,13818.038050800002,73.75004192999768,53045.933341920005 2025-05-06,18:58:53.000,126,11123201,124885,0,1746557932,13818.051523419992,73.77118932000303,53045.91238056 2025-05-06,18:58:54.000,126,11123185,124965,0,1746557933,13818.038050800002,73.6936488900028,53045.94032904 2025-05-06,18:58:55.000,126,11123235,124165,0,1746557934,13818.058259730002,73.61610846000258,53045.87744496001 2025-05-06,18:58:56.000,126,11123214,124125,0,1746557935,13817.997632940001,73.51037151000492,53045.90539344001 2025-05-06,18:58:57.000,126,11123267,124125,0,1746557936,13818.085204969997,73.36938891000318,53045.884432080005 2025-05-06,18:58:58.000,126,11123249,123765,0,1746557937,13818.139095450002,73.22840631000145,53045.835522240006 2025-05-06,18:58:59.000,126,11123248,124165,0,1746557938,13818.179513310002,73.073325450001,53045.84250936 2025-05-06,18:59:00.000,126,11123179,123965,0,1746557939,13818.253612719993,72.94644110999798,53045.82853512001 2025-05-06,18:59:01.000,126,11123252,123885,0,1746557940,13818.320975819988,72.90414633000182,53045.835522240006 2025-05-06,18:59:02.000,126,11123236,124005,0,1746557941,13818.482647259989,72.88299894000374,53045.814560880004 2025-05-06,18:59:03.000,126,11123226,123805,0,1746557942,13818.529801429999,72.8266059000016,53045.85648360001 2025-05-06,18:59:04.000,126,11123266,123925,0,1746557943,13818.58369190999,72.87594981000439,53045.779625279996 2025-05-06,18:59:05.000,126,11123209,123965,0,1746557944,13818.62410976999,72.94644110999798,53045.814560880004 2025-05-06,18:59:06.000,126,11123264,124085,0,1746557945,13818.637582389994,73.00988327999949,53045.814560880004 2025-05-06,18:59:07.000,126,11123207,123965,0,1746557946,13818.60390083999,73.12971849000314,53045.79359952 2025-05-06,18:59:08.000,126,11123240,124285,0,1746557947,13818.63084608,73.24955369999952,53045.821548 2025-05-06,18:59:09.000,126,11123269,123925,0,1746557948,13818.576955599994,73.43283108000469,53045.80058664 2025-05-06,18:59:10.000,126,11123247,123965,0,1746557949,13818.550010359999,73.51742064000427,53045.821548 2025-05-06,18:59:11.000,126,11123191,124045,0,1746557950,13818.576955599994,73.5949610700045,53045.78661240001 2025-05-06,18:59:12.000,126,11123229,123805,0,1746557951,13818.63084608,73.67955063000409,53045.74468968 2025-05-06,18:59:13.000,126,11123245,123645,0,1746557952,13818.60390083999,73.65135410999937,53045.779625279996 2025-05-06,18:59:14.000,126,11123238,123844,0,1746557953,13818.64431869999,73.62315759000194,53045.67481848 2025-05-06,18:59:15.000,126,11123215,124005,0,1746557954,13818.597164529994,73.57381367999915,53045.716741200005 2025-05-06,18:59:16.000,126,11123251,123925,0,1746557955,13818.60390083999,73.54561716000171,53045.61892152001 2025-05-06,18:59:17.000,126,11123265,124085,0,1746557956,13818.637582389994,73.47512586000084,53045.6818056 2025-05-06,18:59:18.000,126,11123263,124005,0,1746557957,13818.65105501,73.48922411999956,53045.69577984 2025-05-06,18:59:19.000,126,11123303,124005,0,1746557958,13818.657791319994,73.46102760000213,53045.63988288001 2025-05-06,18:59:20.000,126,11123220,123805,0,1746557959,13818.657791319994,73.42578194999805,53045.611934399996 2025-05-06,18:59:21.000,126,11123259,123605,0,1746557960,13818.66452762999,73.39758543000062,53045.667831360006 2025-05-06,18:59:22.000,126,11123303,123765,0,1746557961,13818.698209179995,73.36938891000318,53045.58398592 2025-05-06,18:59:23.000,126,11123274,123525,0,1746557962,13818.75209966,73.34824151999783,53045.57001168001 2025-05-06,18:59:24.000,126,11123253,123685,0,1746557963,13818.819462759995,73.33414325999911,53045.59097304001 2025-05-06,18:59:25.000,126,11123250,124005,0,1746557964,13818.87335324,73.34119238999847,53045.58398592 2025-05-06,18:59:26.000,126,11123214,123685,0,1746557965,13818.95418896,73.2847993500036,53045.57001168001 2025-05-06,18:59:27.000,126,11123274,123765,0,1746557966,13819.028288369991,73.2847993500036,53045.60494728 2025-05-06,18:59:28.000,126,11123251,123645,0,1746557967,13819.05523361,73.26365195999824,53045.52110184001 2025-05-06,18:59:29.000,126,11123251,123844,0,1746557968,13819.061969919996,73.25660282999888,53045.55603744 2025-05-06,18:59:30.000,126,11123199,123725,0,1746557969,13819.008079439991,73.27775022000424,53045.500140480006 2025-05-06,18:59:31.000,126,11123261,123725,0,1746557970,13818.97439789,73.24250457000016,53045.500140480006 2025-05-06,18:59:32.000,126,11123267,123645,0,1746557971,13818.940716339996,73.29889761000231,53045.46520488 2025-05-06,18:59:33.000,126,11123235,123765,0,1746557972,13818.85314431,73.37643804000254,53045.479179120004 2025-05-06,18:59:34.000,126,11123200,123685,0,1746557973,13818.758835969995,73.42578194999805,53045.500140480006 2025-05-06,18:59:35.000,126,11123175,124405,0,1746557974,13818.66452762999,73.58086280999851,53045.46520488 2025-05-06,18:59:36.000,126,11123217,123525,0,1746557975,13818.58369190999,73.70069802000216,53045.45821776 2025-05-06,18:59:37.000,126,11123231,124085,0,1746557976,13818.489383569999,73.83463149000454,53045.430269280005 2025-05-06,18:59:38.000,126,11123230,124165,0,1746557977,13818.448965709998,73.9403684400022,53045.40930792 2025-05-06,18:59:39.000,126,11123246,124125,0,1746557978,13818.287294269998,74.05315451999923,53045.40232080001 2025-05-06,18:59:40.000,126,11123230,123685,0,1746557979,13818.199722240002,74.14479320999817,53045.38834656 2025-05-06,18:59:41.000,126,11123244,123645,0,1746557980,13818.112150209992,74.1870879900016,53045.35341096001 2025-05-06,18:59:42.000,126,11123239,123525,0,1746557981,13817.923533529996,74.24348103000375,53045.297514 2025-05-06,18:59:43.000,126,11123203,123405,0,1746557982,13817.77533471,74.31397233000462,53045.23462992001 2025-05-06,18:59:44.000,126,11123262,123605,0,1746557983,13817.559772789995,74.3351197200027,53045.18572008001 2025-05-06,18:59:45.000,126,11123228,123645,0,1746557984,13817.357683489994,74.433807540001,53045.13681024001 2025-05-06,18:59:46.000,126,11123215,123844,0,1746557985,13817.142121569988,74.51839710000058,53045.08790040001 2025-05-06,18:59:47.000,126,11123209,123405,0,1746557986,13817.034340609993,74.61003578999953,53045.0529648 2025-05-06,18:59:48.000,126,11123214,123485,0,1746557987,13816.818778690002,74.69462534999911,53044.95514512 2025-05-06,18:59:49.000,126,11123185,123725,0,1746557988,13816.724470349996,74.80741143000341,53044.89226104 2025-05-06,18:59:50.000,126,11123238,123725,0,1746557989,13816.643634629996,74.91314838000108,53044.88527392 2025-05-06,18:59:51.000,126,11123271,123525,0,1746557990,13816.589744149991,74.94839402999787,53044.80142848001 2025-05-06,18:59:52.000,126,11123220,123605,0,1746557991,13816.542589979996,75.03298359000473,53044.78745424 2025-05-06,18:59:53.000,126,11123185,123445,0,1746557992,13816.47522688,75.1387205400024,53044.75251864001 2025-05-06,18:59:54.000,126,11123259,123405,0,1746557993,13816.39439116,75.19511358000454,53044.68264744001 2025-05-06,18:59:55.000,126,11123233,123325,0,1746557994,13816.380918539995,75.24445749000006,53044.640724720004 2025-05-06,18:59:56.000,126,11123193,123165,0,1746557995,13816.380918539995,75.31494879000093,53044.65469896001 2025-05-06,18:59:57.000,126,11123283,123325,0,1746557996,13816.38765484999,75.39953835000051,53044.640724720004 2025-05-06,18:59:58.000,126,11123218,123245,0,1746557997,13816.320291749995,75.42773486999795,53044.57085352 2025-05-06,18:59:59.000,126,11123318,123325,0,1746557998,13816.239456029994,75.4488822600033,53044.493995200006 2025-05-06,19:00:00.000,126,11123237,123445,0,1746557999,13816.097993519994,75.42068573999859,53044.493995200006 2025-05-06,19:00:01.000,126,11123220,123405,0,1746558000,13815.889167909998,75.336096179999,53044.46604672001 2025-05-06,19:00:02.000,126,11123277,123605,0,1746558001,13815.687078609997,75.2374083600007,53044.375214160005 2025-05-06,19:00:03.000,126,11123254,123485,0,1746558002,13815.383944659996,75.1387205400024,53044.33329144 2025-05-06,19:00:04.000,126,11123193,123325,0,1746558003,13815.19532798,75.01183619999938,53044.27040736001 2025-05-06,19:00:05.000,126,11123271,123365,0,1746558004,13814.952820819999,74.90609925000172,53044.13066496001 2025-05-06,19:00:06.000,126,11123185,123165,0,1746558005,13814.750731519998,74.87085359999764,53044.10970360001 2025-05-06,19:00:07.000,126,11123239,123165,0,1746558006,13814.616005319993,74.87085359999764,53043.99790968 2025-05-06,19:00:08.000,126,11123225,123325,0,1746558007,13814.521696980002,74.91314838000108,53043.969961200004 2025-05-06,19:00:09.000,126,11123282,123325,0,1746558008,13814.514960669992,75.05413098000281,53044.0048968 2025-05-06,19:00:10.000,126,11123220,123245,0,1746558009,13814.440861260002,75.25150661999942,53043.87912864 2025-05-06,19:00:11.000,126,11123225,123165,0,1746558010,13814.461070190002,75.36429270000372,53043.86515440001 2025-05-06,19:00:12.000,126,11123239,123525,0,1746558011,13814.434124949992,75.56871746999968,53043.802270320004 2025-05-06,19:00:13.000,126,11123253,123245,0,1746558012,13814.373498159992,75.80133876000036,53043.7603476 2025-05-06,19:00:14.000,126,11123279,123365,0,1746558013,13814.360025540002,75.9775670099989,53043.73239912 2025-05-06,19:00:15.000,126,11123256,122645,0,1746558014,13814.366761849997,76.18199178000214,53043.71143776 2025-05-06,19:00:16.000,126,11123188,123245,0,1746558015,13814.474542809992,76.31592525000451,53043.61361808 2025-05-06,19:00:17.000,126,11123246,123165,0,1746558016,13814.535169599993,76.39346568000474,53043.634579440004 2025-05-06,19:00:18.000,126,11123217,123245,0,1746558017,13814.663159489988,76.4992026300024,53043.55772112001 2025-05-06,19:00:19.000,126,11123197,123285,0,1746558018,13814.791149379998,76.56969393000327,53043.52977264001 2025-05-06,19:00:20.000,126,11123238,123325,0,1746558019,13814.90566664999,76.59084132000135,53043.50881128001 2025-05-06,19:00:21.000,126,11123260,123365,0,1746558020,13814.99323868,76.57674306000263,53043.48086280001 2025-05-06,19:00:22.000,126,11123185,123605,0,1746558021,13814.99323868,76.61198870999942,53043.54374688 2025-05-06,19:00:23.000,126,11123230,123965,0,1746558022,13815.02692022999,76.6472343600035,53043.48086280001 2025-05-06,19:00:24.000,126,11123191,124045,0,1746558023,13814.939348199994,76.68248001000029,53043.466888560004 2025-05-06,19:00:25.000,126,11123235,123365,0,1746558024,13814.97302975,76.71772566000436,53043.41099160001 2025-05-06,19:00:26.000,126,11123213,123365,0,1746558025,13814.851776169999,76.85870825999882,53043.36208176001 2025-05-06,19:00:27.000,126,11123187,123285,0,1746558026,13814.804621999989,76.97854347000248,53043.299197680004 2025-05-06,19:00:28.000,126,11123175,123245,0,1746558027,13814.818094619994,77.06313303000206,53043.31317192001 2025-05-06,19:00:29.000,126,11123200,123085,0,1746558028,13814.811358309998,77.17591910999909,53043.27124920001 2025-05-06,19:00:30.000,126,11123210,123325,0,1746558029,13814.831567239999,77.3028034500021,53043.22932648 2025-05-06,19:00:31.000,126,11123237,123245,0,1746558030,13814.804621999989,77.4508351800032,53043.201378000005 2025-05-06,19:00:32.000,126,11123223,123365,0,1746558031,13814.743995209988,77.57771951999894,53043.1664424 2025-05-06,19:00:33.000,126,11123263,123365,0,1746558032,13814.737258899993,77.71870212000067,53043.21535224 2025-05-06,19:00:34.000,126,11123221,123165,0,1746558033,13814.757467829993,77.73984950999875,53043.20836512 2025-05-06,19:00:35.000,126,11123269,123325,0,1746558034,13814.750731519998,77.7609969000041,53043.18740376 2025-05-06,19:00:36.000,126,11123238,123285,0,1746558035,13814.777676759993,77.71870212000067,53043.201378000005 2025-05-06,19:00:37.000,126,11123207,123165,0,1746558036,13814.818094619994,77.67640734000452,53043.131506800004 2025-05-06,19:00:38.000,126,11123274,123325,0,1746558037,13814.871985099999,77.59181777999765,53043.152468160006 2025-05-06,19:00:39.000,126,11123234,123245,0,1746558038,13814.98650236999,77.4508351800032,53043.15945528 2025-05-06,19:00:40.000,126,11123204,123245,0,1746558039,13815.020183919994,77.3380490999989,53043.131506800004 2025-05-06,19:00:41.000,126,11123239,123245,0,1746558040,13815.06733808999,77.16182085000037,53043.06862272 2025-05-06,19:00:42.000,126,11123246,123245,0,1746558041,13815.161646429995,76.96444521000376,53043.14548104001 2025-05-06,19:00:43.000,126,11123176,123445,0,1746558042,13815.19532798,76.80231522000395,53043.10355832001 2025-05-06,19:00:44.000,126,11123193,123485,0,1746558043,13815.29637263,76.64018523000414,53043.131506800004 2025-05-06,19:00:45.000,126,11123256,123405,0,1746558044,13815.35699942,76.55559567000455,53043.13849392 2025-05-06,19:00:46.000,126,11123217,123565,0,1746558045,13815.383944659996,76.46395697999833,53043.09657120001 2025-05-06,19:00:47.000,126,11123232,123205,0,1746558046,13815.451307759991,76.4005148100041,53043.12451968001 2025-05-06,19:00:48.000,126,11123223,123445,0,1746558047,13815.552352409992,76.3864165499981,53043.11753256 2025-05-06,19:00:49.000,126,11123212,123405,0,1746558048,13815.606242889997,76.37231828999938,53043.131506800004 2025-05-06,19:00:50.000,126,11123217,123365,0,1746558049,13815.707287539997,76.44280959000025,53043.131506800004 2025-05-06,19:00:51.000,126,11123266,123685,0,1746558050,13815.868958979998,76.57674306000263,53043.1664424 2025-05-06,19:00:52.000,126,11123248,123405,0,1746558051,13816.017157799994,76.69657826999901,53043.19439088001 2025-05-06,19:00:53.000,126,11123191,123525,0,1746558052,13816.172092929999,76.83756087000074,53043.15945528 2025-05-06,19:00:54.000,126,11123217,123565,0,1746558053,13816.360709609995,76.97854347000248,53043.21535224 2025-05-06,19:00:55.000,126,11123218,123125,0,1746558054,13816.461754259995,77.15477172000101,53043.11753256 2025-05-06,19:00:56.000,126,11123240,123125,0,1746558055,13816.61668939,77.44378605000384,53043.22233936001 2025-05-06,19:00:57.000,126,11123180,123245,0,1746558056,13816.724470349996,77.69050560000323,53043.29221056001 2025-05-06,19:00:58.000,126,11123211,123365,0,1746558057,13816.778360830001,77.90902862999792,53043.31317192001 2025-05-06,19:00:59.000,126,11123257,123565,0,1746558058,13816.791833449992,78.08525688000373,53043.35509464 2025-05-06,19:01:00.000,126,11123275,123485,0,1746558059,13816.791833449992,78.21919034999883,53043.369068880005 2025-05-06,19:01:01.000,126,11123242,123165,0,1746558060,13816.771624519992,78.3531238200012,53043.38304312 2025-05-06,19:01:02.000,126,11123254,123725,0,1746558061,13816.704261419996,78.38132033999864,53043.369068880005 2025-05-06,19:01:03.000,126,11123197,123725,0,1746558062,13816.650370939991,78.29673077999905,53043.376056 2025-05-06,19:01:04.000,126,11123273,123365,0,1746558063,13816.569535219991,78.21214121999947,53043.34810752 2025-05-06,19:01:05.000,126,11123249,124125,0,1746558064,13816.49543581,78.07820775000437,53043.35509464 2025-05-06,19:01:06.000,126,11123250,124445,0,1746558065,13816.44828163999,77.93017602000327,53043.376056 2025-05-06,19:01:07.000,126,11123210,124125,0,1746558066,13816.441545329995,77.75394777000474,53043.34112040001 2025-05-06,19:01:08.000,126,11123191,124525,0,1746558067,13816.421336399995,77.5847686499983,53043.31317192001 2025-05-06,19:01:09.000,126,11123204,123485,0,1746558068,13816.44828163999,77.38034388000233,53043.25727496 2025-05-06,19:01:10.000,126,11123207,123685,0,1746558069,13816.542589979996,77.17591910999909,53043.32714616 2025-05-06,19:01:11.000,126,11123215,123685,0,1746558070,13816.609953079991,76.99969086000056,53043.250287840005 2025-05-06,19:01:12.000,126,11123178,123844,0,1746558071,13816.717734040001,76.85870825999882,53043.299197680004 2025-05-06,19:01:13.000,126,11123211,123725,0,1746558072,13816.872669169992,76.7811678299986,53043.24330072001 2025-05-06,19:01:14.000,126,11123210,123765,0,1746558073,13817.088231089998,76.75297131000116,53043.250287840005 2025-05-06,19:01:15.000,126,11123231,123485,0,1746558074,13817.317265629994,76.69657826999901,53043.25727496 2025-05-06,19:01:16.000,126,11123291,123605,0,1746558075,13817.51261862,76.70362739999837,53043.20836512 2025-05-06,19:01:17.000,126,11123209,124125,0,1746558076,13817.788807329991,76.76706956999988,53043.27124920001 2025-05-06,19:01:18.000,126,11123284,123685,0,1746558077,13818.085204969997,76.88690478000353,53043.31317192001 2025-05-06,19:01:19.000,126,11123236,123765,0,1746558078,13818.287294269998,76.98559260000184,53043.39701736 2025-05-06,19:01:20.000,126,11123206,123645,0,1746558079,13818.496119879994,77.11247694000485,53043.43195296001 2025-05-06,19:01:21.000,126,11123253,123565,0,1746558080,13818.67126394,77.19706650000444,53043.49483704 2025-05-06,19:01:22.000,126,11123230,123885,0,1746558081,13818.75209966,77.35919649000425,53043.54374688 2025-05-06,19:01:23.000,126,11123238,123725,0,1746558082,13818.84640799999,77.44378605000384,53043.54374688 2025-05-06,19:01:24.000,126,11123248,123725,0,1746558083,13818.90703478999,77.5142773500047,53043.59265672 2025-05-06,19:01:25.000,126,11123230,123725,0,1746558084,13818.960925269996,77.67640734000452,53043.64156656 2025-05-06,19:01:26.000,126,11123239,123885,0,1746558085,13819.028288369991,77.7609969000041,53043.634579440004 2025-05-06,19:01:27.000,126,11123223,123844,0,1746558086,13819.122596709996,77.83853733000433,53043.66252792 2025-05-06,19:01:28.000,126,11123223,123844,0,1746558087,13819.115860400001,77.92312689000391,53043.68348928 2025-05-06,19:01:29.000,126,11123234,124005,0,1746558088,13819.203432429997,77.96542167000007,53043.69746352001 2025-05-06,19:01:30.000,126,11123196,124005,0,1746558089,13819.264059219997,77.96542167000007,53043.655540800006 2025-05-06,19:01:31.000,126,11123259,123965,0,1746558090,13819.344894939997,77.97247079999943,53043.76733472001 2025-05-06,19:01:32.000,126,11123257,123685,0,1746558091,13819.445939589998,77.97247079999943,53043.78829608 2025-05-06,19:01:33.000,126,11123220,124165,0,1746558092,13819.499830069988,77.93017602000327,53043.78130896 2025-05-06,19:01:34.000,126,11123201,123965,0,1746558093,13819.708655679999,77.87378298000112,53043.802270320004 2025-05-06,19:01:35.000,126,11123236,123844,0,1746558094,13819.877063429994,77.80329168000026,53043.77432184001 2025-05-06,19:01:36.000,126,11123258,123925,0,1746558095,13820.13304321,77.74689863999811,53043.872141520005 2025-05-06,19:01:37.000,126,11123239,124005,0,1746558096,13820.409231919992,77.6975547300026,53043.96297408001 2025-05-06,19:01:38.000,126,11123257,124005,0,1746558097,13820.618057530002,77.6975547300026,53043.93502560001 2025-05-06,19:01:39.000,126,11123235,123645,0,1746558098,13820.840355759989,77.71870212000067,53043.95598696 2025-05-06,19:01:40.000,126,11123256,124125,0,1746558099,13821.035708749994,77.77509516000282,53044.0048968 2025-05-06,19:01:41.000,126,11123228,124085,0,1746558100,13821.278215909995,77.84558646000369,53044.06778088 2025-05-06,19:01:42.000,126,11123225,123645,0,1746558101,13821.487041519991,77.8596847200024,53044.17957480001 2025-05-06,19:01:43.000,126,11123238,124085,0,1746558102,13821.709339749992,77.94427428000199,53044.24944600001 2025-05-06,19:01:44.000,126,11123205,123965,0,1746558103,13821.864274879998,78.0429621000003,53044.29136872 2025-05-06,19:01:45.000,126,11123221,124245,0,1746558104,13822.012473699993,78.1416499199986,53044.43111112 2025-05-06,19:01:46.000,126,11123228,124205,0,1746558105,13822.086573109998,78.23328861000482,53044.43111112 2025-05-06,19:01:47.000,126,11123219,124205,0,1746558106,13822.140463589989,78.33197643000312,53044.542905040005 2025-05-06,19:01:48.000,126,11123196,124685,0,1746558107,13822.106782039999,78.48000816000422,53044.55687928 2025-05-06,19:01:49.000,126,11123275,124845,0,1746558108,13822.066364179998,78.54345032999845,53044.661686080006 2025-05-06,19:01:50.000,126,11123230,124245,0,1746558109,13822.039418939989,78.68443293000018,53044.640724720004 2025-05-06,19:01:51.000,126,11123226,123965,0,1746558110,13821.965319529998,78.89590683000279,53044.759505760005 2025-05-06,19:01:52.000,126,11123234,124165,0,1746558111,13821.951846909993,79.03688943000452,53044.76649288 2025-05-06,19:01:53.000,126,11123229,124165,0,1746558112,13821.958583219988,79.23426507000113,53044.8433512 2025-05-06,19:01:54.000,126,11123244,124325,0,1746558113,13821.871011189993,79.3681985400035,53044.829376960006 2025-05-06,19:01:55.000,126,11123207,124165,0,1746558114,13821.844065949997,79.53737766000268,53044.86431256 2025-05-06,19:01:56.000,126,11123250,124045,0,1746558115,13821.830593329993,79.79819547000079,53044.86431256 2025-05-06,19:01:57.000,126,11123259,124405,0,1746558116,13821.776702850002,79.94622720000189,53044.90623528 2025-05-06,19:01:58.000,126,11123204,124125,0,1746558117,13821.648712959992,80.1436028399985,53044.90623528 2025-05-06,19:01:59.000,126,11123207,123965,0,1746558118,13821.662185579997,80.34802761000174,53044.997067840006 2025-05-06,19:02:00.000,126,11123247,124325,0,1746558119,13821.594822480001,80.46081368999876,53045.045977680005 2025-05-06,19:02:01.000,126,11123283,124005,0,1746558120,13821.561140929996,80.61589454999921,53045.13681024001 2025-05-06,19:02:02.000,126,11123239,124285,0,1746558121,13821.567877239992,80.7004841099988,53045.094887520005 2025-05-06,19:02:03.000,126,11123208,124325,0,1746558122,13821.567877239992,80.7639262800003,53045.11584888001 2025-05-06,19:02:04.000,126,11123249,124285,0,1746558123,13821.567877239992,80.7639262800003,53045.15777160001 2025-05-06,19:02:05.000,126,11123198,124285,0,1746558124,13821.527459379991,80.77802453999902,53045.17174584 2025-05-06,19:02:06.000,126,11123237,124205,0,1746558125,13821.554404620001,80.74277889000223,53045.17174584 2025-05-06,19:02:07.000,126,11123191,124365,0,1746558126,13821.601558789996,80.67933672000072,53045.1927072 2025-05-06,19:02:08.000,126,11123260,124405,0,1746558127,13821.588086169992,80.61589454999921,53045.17873296 2025-05-06,19:02:09.000,126,11123250,124165,0,1746558128,13821.534195690001,80.4537645599994,53045.2276428 2025-05-06,19:02:10.000,126,11123182,124125,0,1746558129,13821.507250449991,80.36212587000045,53045.164758720006 2025-05-06,19:02:11.000,126,11123251,124325,0,1746558130,13821.45335997,80.27048718000151,53045.19969432 2025-05-06,19:02:12.000,126,11123257,124645,0,1746558131,13821.32537007999,80.15065196999785,53045.143797360004 2025-05-06,19:02:13.000,126,11123202,124365,0,1746558132,13821.21085281,80.0096693700034,53045.15078448 2025-05-06,19:02:14.000,126,11123221,124365,0,1746558133,13821.096335539994,79.91803068000445,53045.122836 2025-05-06,19:02:15.000,126,11123223,124365,0,1746558134,13821.008763509999,79.76999895000336,53045.07392616 2025-05-06,19:02:16.000,126,11123278,124245,0,1746558135,13820.847092069998,79.6501637399997,53045.03899056001 2025-05-06,19:02:17.000,126,11123210,124365,0,1746558136,13820.779728969988,79.56557418000011,53045.05995192 2025-05-06,19:02:18.000,126,11123246,124405,0,1746558137,13820.725838489998,79.43868984000437,53045.02501632 2025-05-06,19:02:19.000,126,11123190,124245,0,1746558138,13820.705629559998,79.44573897000373,53044.976106480004 2025-05-06,19:02:20.000,126,11123207,124285,0,1746558139,13820.719102179988,79.39639506000094,53044.941170879996 2025-05-06,19:02:21.000,126,11123180,124285,0,1746558140,13820.671948009993,79.34000201999879,53044.89924816001 2025-05-06,19:02:22.000,126,11123219,124325,0,1746558141,13820.597848600002,79.31180550000136,53044.878286800005 2025-05-06,19:02:23.000,126,11123213,124445,0,1746558142,13820.618057530002,79.26246158999857,53044.829376960006 2025-05-06,19:02:24.000,126,11123235,124605,0,1746558143,13820.611321219993,79.19901942000433,53044.80142848001 2025-05-06,19:02:25.000,126,11123229,124565,0,1746558144,13820.597848600002,79.1214789900041,53044.78046712001 2025-05-06,19:02:27.000,126,11123228,124485,0,1746558146,13820.591112289992,79.00869290999981,53044.78745424 2025-05-06,19:02:28.000,126,11123203,124445,0,1746558147,13820.449649779992,78.84656292,53044.77348000001 2025-05-06,19:02:29.000,126,11123196,124285,0,1746558148,13820.267769409991,78.74082597000233,53044.67566032 2025-05-06,19:02:30.000,126,11123166,124485,0,1746558149,13820.180197379996,78.67738380000083,53044.65469896001 2025-05-06,19:02:31.000,126,11123177,124485,0,1746558150,13820.05220749,78.58574511000188,53044.68264744001 2025-05-06,19:02:32.000,126,11123282,124885,0,1746558151,13819.88379973999,78.49410642000294,53044.63373760001 2025-05-06,19:02:33.000,126,11123220,124925,0,1746558152,13819.661501509989,78.47295903000486,53044.54989216 2025-05-06,19:02:34.000,126,11123210,125285,0,1746558153,13819.533511619993,78.41656599000271,53044.542905040005 2025-05-06,19:02:35.000,126,11123240,124965,0,1746558154,13819.371840179992,78.47295903000486,53044.48002096 2025-05-06,19:02:36.000,126,11123211,124525,0,1746558155,13819.169750879992,78.51525381000101,53044.4590596 2025-05-06,19:02:37.000,126,11123235,124485,0,1746558156,13819.03502468,78.55754859000444,53044.31931720001 2025-05-06,19:02:38.000,126,11123208,124645,0,1746558157,13818.98787050999,78.7126294500049,53044.29136872 2025-05-06,19:02:39.000,126,11123206,124485,0,1746558158,13818.819462759995,78.80426814000384,53044.22848464001 2025-05-06,19:02:40.000,126,11123230,124525,0,1746558159,13818.758835969995,78.86066117999871,53044.10271648001 2025-05-06,19:02:41.000,126,11123230,124285,0,1746558160,13818.78578120999,78.96639813000365,53044.13066496001 2025-05-06,19:02:42.000,126,11123214,124445,0,1746558161,13818.74536334999,79.0932824699994,53044.06778088 2025-05-06,19:02:43.000,126,11123233,124445,0,1746558162,13818.839671689995,79.12852812000347,53044.039832400005 2025-05-06,19:02:44.000,126,11123233,124485,0,1746558163,13818.89356217,79.23426507000113,53044.0048968 2025-05-06,19:02:45.000,126,11123216,124645,0,1746558164,13818.98787050999,79.26951071999792,53043.92803848 2025-05-06,19:02:46.000,126,11123247,124645,0,1746558165,13819.136069330001,79.29065811000328,53043.94201272001 2025-05-06,19:02:47.000,126,11123238,124405,0,1746558166,13819.270795529992,79.29065811000328,53043.92803848 2025-05-06,19:02:48.000,126,11123223,124125,0,1746558167,13819.432466969993,79.29065811000328,53043.96297408001 2025-05-06,19:02:49.000,126,11123218,124325,0,1746558168,13819.641292579989,79.27655985000456,53043.93502560001 2025-05-06,19:02:50.000,126,11123232,124365,0,1746558169,13819.917481289995,79.22721594000177,53043.97694832 2025-05-06,19:02:51.000,126,11123231,124485,0,1746558170,13820.23408786,79.17082289999962,53043.99790968 2025-05-06,19:02:52.000,126,11123219,124405,0,1746558171,13820.591112289992,79.17787202999898,53044.01188392001 2025-05-06,19:02:53.000,126,11123211,124245,0,1746558172,13820.921191479989,79.13557725000283,53044.04681952 2025-05-06,19:02:54.000,126,11123187,123965,0,1746558173,13821.30516114999,79.17787202999898,53044.11669072 2025-05-06,19:02:55.000,126,11123188,124525,0,1746558174,13821.716076060002,79.1214789900041,53044.207523280005 2025-05-06,19:02:56.000,126,11123257,124365,0,1746558175,13822.079836799989,79.19901942000433,53044.256433120005 2025-05-06,19:02:57.000,126,11123206,124325,0,1746558176,13822.457070159995,79.24836332999985,53044.2843816 2025-05-06,19:02:58.000,126,11123227,124365,0,1746558177,13822.867985069992,79.36114941000415,53044.3542528 2025-05-06,19:02:59.000,126,11123217,124125,0,1746558178,13823.359735699989,79.43164070999774,53044.48002096 2025-05-06,19:03:00.000,126,11123208,124045,0,1746558179,13823.70328750999,79.46688636000181,53044.54989216 2025-05-06,19:03:01.000,126,11123183,124365,0,1746558180,13824.100729799997,79.53737766000268,53044.62675048 2025-05-06,19:03:02.000,126,11123210,124205,0,1746558181,13824.525117329998,79.62196722000226,53044.78046712001 2025-05-06,19:03:03.000,126,11123244,124285,0,1746558182,13824.86193282999,79.67836026000441,53044.85033832001 2025-05-06,19:03:04.000,126,11123218,124245,0,1746558183,13825.205484639991,79.67131112999778,53044.94815800001 2025-05-06,19:03:05.000,126,11123209,124285,0,1746558184,13825.589454309993,79.57262330999947,53045.05995192 2025-05-06,19:03:06.000,126,11123232,124605,0,1746558185,13825.98016028999,79.57262330999947,53045.18572008001 2025-05-06,19:03:07.000,126,11123242,124125,0,1746558186,13826.444965679992,79.5021320099986,53045.30450112001 2025-05-06,19:03:08.000,126,11123205,124165,0,1746558187,13826.801990109998,79.41754244999902,53045.40232080001 2025-05-06,19:03:09.000,126,11123227,124125,0,1746558188,13827.17922346999,79.32590376000007,53045.51411472 2025-05-06,19:03:10.000,126,11123166,123925,0,1746558189,13827.516038969996,79.1567246400009,53045.611934399996 2025-05-06,19:03:11.000,126,11123234,124325,0,1746558190,13827.886536019992,79.10033159999875,53045.779625279996 2025-05-06,19:03:12.000,126,11123197,124245,0,1746558191,13828.216615209989,79.02279116999853,53045.884432080005 2025-05-06,19:03:13.000,126,11123210,124085,0,1746558192,13828.52648547,78.93115247999958,53045.97526464001 2025-05-06,19:03:14.000,126,11123226,124245,0,1746558193,13828.795937869996,78.83246466000128,53046.16391688001 2025-05-06,19:03:15.000,126,11123194,124085,0,1746558194,13829.011499790002,78.72672771000362,53046.22680096 2025-05-06,19:03:16.000,126,11123226,124085,0,1746558195,13829.294424809988,78.60689249999996,53046.317633520004 2025-05-06,19:03:17.000,126,11123242,124165,0,1746558196,13829.503250419999,78.50820468000165,53046.4154532 2025-05-06,19:03:18.000,126,11123222,124885,0,1746558197,13829.67839447999,78.41656599000271,53046.555195600005 2025-05-06,19:03:19.000,126,11123228,124085,0,1746558198,13829.84680223,78.28263252000033,53046.63904104 2025-05-06,19:03:20.000,126,11123217,124045,0,1746558199,13829.995001049996,78.17689557000267,53046.71589936001 2025-05-06,19:03:21.000,126,11123165,124365,0,1746558200,13830.136463559997,78.0429621000003,53046.869616 2025-05-06,19:03:22.000,126,11123235,124125,0,1746558201,13830.224035589992,77.8949303699992,53046.9744228 2025-05-06,19:03:23.000,126,11123187,124045,0,1746558202,13830.325080239993,77.75394777000474,53047.044294 2025-05-06,19:03:24.000,126,11123222,123885,0,1746558203,13830.392443340003,77.60591604000365,53047.14910080001 2025-05-06,19:03:25.000,126,11123231,123965,0,1746558204,13830.459806439998,77.49312995999935,53047.2539076 2025-05-06,19:03:26.000,126,11123194,124205,0,1746558205,13830.540642159998,77.3380490999989,53047.30980456 2025-05-06,19:03:27.000,126,11123190,123925,0,1746558206,13830.587796329994,77.2393612800006,53047.37268864 2025-05-06,19:03:28.000,126,11123270,124005,0,1746558207,13830.668632049994,77.09837867999886,53047.456534079996 2025-05-06,19:03:29.000,126,11123170,124165,0,1746558208,13830.729258839994,76.97854347000248,53047.4285856 2025-05-06,19:03:30.000,126,11123171,124245,0,1746558209,13830.810094559994,76.88690478000353,53047.4984568 2025-05-06,19:03:31.000,126,11123212,124045,0,1746558210,13830.82356718,76.87985565000417,53047.4984568 2025-05-06,19:03:32.000,126,11123206,124045,0,1746558211,13830.93808444999,76.8446100000001,53047.54736664 2025-05-06,19:03:33.000,126,11123191,123965,0,1746558212,13830.94482076,76.83756087000074,53047.624224959996 2025-05-06,19:03:34.000,126,11123234,123965,0,1746558213,13830.991974929995,76.87985565000417,53047.61723784 2025-05-06,19:03:35.000,126,11123173,124085,0,1746558214,13830.98523862,76.93624868999905,53047.66614768 2025-05-06,19:03:36.000,126,11123243,124045,0,1746558215,13830.99871123999,77.00673998999991,53047.73601888 2025-05-06,19:03:37.000,126,11123223,124085,0,1746558216,13830.9044029,77.13362433000293,53047.77095448001 2025-05-06,19:03:38.000,126,11123238,124005,0,1746558217,13830.850512419995,77.24641040999995,53047.74999312001 2025-05-06,19:03:39.000,126,11123192,124005,0,1746558218,13830.82356718,77.32395084000018,53047.743006 2025-05-06,19:03:40.000,126,11123155,124005,0,1746558219,13830.749467769994,77.42968778999784,53047.777941600005 2025-05-06,19:03:41.000,126,11123207,123645,0,1746558220,13830.709049909994,77.49312995999935,53047.777941600005 2025-05-06,19:03:42.000,126,11123233,123725,0,1746558221,13830.634950499989,77.59181777999765,53047.77095448001 2025-05-06,19:03:43.000,126,11123229,123844,0,1746558222,13830.500224299998,77.62706343000173,53047.76396736 2025-05-06,19:03:44.000,126,11123221,123965,0,1746558223,13830.325080239993,77.65525994999916,53047.8128772 2025-05-06,19:03:45.000,126,11123240,123965,0,1746558224,13830.183617729992,77.68345647000388,53047.79890296001 2025-05-06,19:03:46.000,126,11123200,123965,0,1746558225,13830.015209979996,77.59886691000429,53047.80589008 2025-05-06,19:03:47.000,126,11123230,124085,0,1746558226,13829.853538539995,77.50722821999807,53047.73601888 2025-05-06,19:03:48.000,126,11123225,123925,0,1746558227,13829.624504,77.44378605000384,53047.74999312001 2025-05-06,19:03:49.000,126,11123282,123965,0,1746558228,13829.408942079994,77.28870519000338,53047.7080704 2025-05-06,19:03:50.000,126,11123197,124125,0,1746558229,13829.139489679997,77.18296823999844,53047.680121920006 2025-05-06,19:03:51.000,126,11123253,124325,0,1746558230,13828.917191449997,77.04198564000399,53047.63121208001 2025-05-06,19:03:52.000,126,11123213,123765,0,1746558231,13828.66794798,76.91510130000097,53047.57531512 2025-05-06,19:03:53.000,126,11123183,123885,0,1746558232,13828.513012849995,76.82346261000203,53047.50544392001 2025-05-06,19:03:54.000,126,11123235,123885,0,1746558233,13828.33786878999,76.83051174000138,53047.48448256001 2025-05-06,19:03:55.000,126,11123130,123925,0,1746558234,13828.129043179993,76.76002044000052,53047.37967576 2025-05-06,19:03:56.000,126,11123227,124005,0,1746558235,13827.926953879993,76.69657826999901,53047.33076592 2025-05-06,19:03:57.000,126,11123199,123844,0,1746558236,13827.677710409997,76.65428349000285,53047.225959120005 2025-05-06,19:03:58.000,126,11123182,123885,0,1746558237,13827.54972052,76.66838175000157,53047.19801064001 2025-05-06,19:03:59.000,126,11123172,123645,0,1746558238,13827.374576459995,76.72477479000372,53047.17006216001 2025-05-06,19:04:00.000,126,11123180,124365,0,1746558239,13827.22637764,76.7811678299986,53047.009358400006 2025-05-06,19:04:01.000,126,11123215,124325,0,1746558240,13826.977134169989,76.83756087000074,53046.93250008001 2025-05-06,19:04:02.000,126,11123218,124645,0,1746558241,13826.795253799988,76.89395391000289,53046.86262888001 2025-05-06,19:04:03.000,126,11123260,124405,0,1746558242,13826.620109739997,76.96444521000376,53046.820706160004 2025-05-06,19:04:04.000,126,11123221,123725,0,1746558243,13826.532537710002,77.00673998999991,53046.69493800001 2025-05-06,19:04:05.000,126,11123269,124005,0,1746558244,13826.465174609992,77.08428042000014,53046.653015280004 2025-05-06,19:04:06.000,126,11123234,123365,0,1746558245,13826.35065734,77.12657520000357,53046.57615696001 2025-05-06,19:04:07.000,126,11123191,123965,0,1746558246,13826.256348999996,77.16886997999973,53046.506285760006 2025-05-06,19:04:08.000,126,11123208,123685,0,1746558247,13826.16204065999,77.1900173699978,53046.46436304 2025-05-06,19:04:09.000,126,11123194,123805,0,1746558248,13826.054259699995,77.1900173699978,53046.38051760001 2025-05-06,19:04:10.000,126,11123238,123765,0,1746558249,13825.94647874,77.28165606000402,53046.28968504001 2025-05-06,19:04:11.000,126,11123260,123965,0,1746558250,13825.87911563999,77.3380490999989,53046.25474944 2025-05-06,19:04:12.000,126,11123245,123765,0,1746558251,13825.798279919989,77.38034388000233,53046.25474944 2025-05-06,19:04:13.000,126,11123214,123725,0,1746558252,13825.730916819994,77.44378605000384,53046.16391688001 2025-05-06,19:04:14.000,126,11123205,124005,0,1746558253,13825.629872169993,77.48608082999999,53046.17789112 2025-05-06,19:04:15.000,126,11123176,123565,0,1746558254,13825.562509069998,77.47903170000063,53046.03814872 2025-05-06,19:04:16.000,126,11123206,123885,0,1746558255,13825.501882279998,77.4508351800032,53046.0311616 2025-05-06,19:04:17.000,126,11123219,124165,0,1746558256,13825.367156079992,77.42263865999848,53045.87045784 2025-05-06,19:04:18.000,126,11123210,123805,0,1746558257,13825.205484639991,77.33099996999954,53045.884432080005 2025-05-06,19:04:19.000,126,11123182,124045,0,1746558258,13825.05054951,77.2041156300038,53045.814560880004 2025-05-06,19:04:20.000,126,11123221,123685,0,1746558259,13824.92255961999,77.03493651000463,53045.821548 2025-05-06,19:04:21.000,126,11123186,123645,0,1746558260,13824.76762449,76.83756087000074,53045.72372832 2025-05-06,19:04:22.000,126,11123224,123725,0,1746558261,13824.733942939994,76.61198870999942,53045.70975408001 2025-05-06,19:04:23.000,126,11123189,123485,0,1746558262,13824.72047031999,76.41461307000282,53045.67481848 2025-05-06,19:04:24.000,126,11123230,123805,0,1746558263,13824.78109710999,76.19609004000085,53045.667831360006 2025-05-06,19:04:25.000,126,11123155,123765,0,1746558264,13824.875405449995,75.9775670099989,53045.55603744 2025-05-06,19:04:26.000,126,11123222,123844,0,1746558265,13825.02360426999,75.75904398000421,53045.51411472 2025-05-06,19:04:27.000,126,11123185,123645,0,1746558266,13825.205484639991,75.4841279100001,53045.430269280005 2025-05-06,19:04:28.000,126,11123218,123685,0,1746558267,13825.501882279998,75.34314530999836,53045.444243519996 2025-05-06,19:04:29.000,126,11123188,124045,0,1746558268,13825.703971579998,75.0893766299996,53045.45123064001 2025-05-06,19:04:30.000,126,11123193,123605,0,1746558269,13825.973423979995,74.96954142000322,53045.45123064001 2025-05-06,19:04:31.000,126,11123213,123765,0,1746558270,13826.276557929996,74.84970620999957,53045.51411472 2025-05-06,19:04:32.000,126,11123223,123525,0,1746558271,13826.620109739997,74.73692013000255,53045.56302456 2025-05-06,19:04:33.000,126,11123200,123765,0,1746558272,13826.862616899998,74.80036230000405,53045.53507608 2025-05-06,19:04:34.000,126,11123216,123965,0,1746558273,13827.152278229994,74.87790273000428,53045.597960160005 2025-05-06,19:04:35.000,126,11123219,123685,0,1746558274,13827.502566349991,74.94839402999787,53045.65385712 2025-05-06,19:04:36.000,126,11123203,123685,0,1746558275,13827.825909229992,75.08232750000025,53045.72372832 2025-05-06,19:04:37.000,126,11123257,124005,0,1746558276,13828.169461039994,75.25150661999942,53045.79359952 2025-05-06,19:04:38.000,126,11123259,123965,0,1746558277,13828.50627654,75.42068573999859,53045.884432080005 2025-05-06,19:04:39.000,126,11123220,123805,0,1746558278,13828.735311079996,75.60396312000375,53045.91936768 2025-05-06,19:04:40.000,126,11123184,123685,0,1746558279,13828.991290860002,75.76609311000357,53045.91238056 2025-05-06,19:04:41.000,126,11123200,123805,0,1746558280,13829.146225989993,75.9423213600021,53046.08007144 2025-05-06,19:04:42.000,126,11123208,123565,0,1746558281,13829.294424809988,76.02691092000168,53046.08705856 2025-05-06,19:04:43.000,126,11123197,123485,0,1746558282,13829.442623629999,76.09035309000319,53046.219813840005 2025-05-06,19:04:44.000,126,11123195,123685,0,1746558283,13829.55714089999,76.09740222000255,53046.282697919996 2025-05-06,19:04:45.000,126,11123233,124325,0,1746558284,13829.631240309995,76.06215656999848,53046.33160776001 2025-05-06,19:04:46.000,126,11123164,124645,0,1746558285,13829.712076029995,75.9423213600021,53046.45737592001 2025-05-06,19:04:48.000,126,11123190,123605,0,1746558287,13829.80638437,75.66035615999863,53046.53423424 2025-05-06,19:04:49.000,126,11123176,123725,0,1746558288,13829.86027484999,75.49117703999946,53046.618079679996 2025-05-06,19:04:50.000,126,11123203,123885,0,1746558289,13829.92763795,75.35019443999772,53046.62506680001 2025-05-06,19:04:51.000,126,11123250,123605,0,1746558290,13830.015209979996,75.21626097000262,53046.71589936001 2025-05-06,19:04:52.000,126,11123235,123605,0,1746558291,13830.136463559997,75.0893766299996,53046.722886480005 2025-05-06,19:04:53.000,126,11123163,123765,0,1746558292,13830.338552859997,74.93429576999915,53046.74384784001 2025-05-06,19:04:54.000,126,11123225,124045,0,1746558293,13830.453070129988,74.7792149099987,53046.80673192 2025-05-06,19:04:55.000,126,11123211,123685,0,1746558294,13830.628214189994,74.66642883000168,53046.820706160004 2025-05-06,19:04:56.000,126,11123194,123725,0,1746558295,13830.84377611,74.61708491999889,53046.89756448 2025-05-06,19:04:57.000,126,11123195,123565,0,1746558296,13830.98523862,74.51839710000058,53046.96044856001 2025-05-06,19:04:58.000,126,11123284,123805,0,1746558297,13831.227745780001,74.52544622999994,53046.96743568 2025-05-06,19:04:59.000,126,11123213,123565,0,1746558298,13831.463516629992,74.55364275000466,53046.9744228 2025-05-06,19:05:00.000,126,11123169,123685,0,1746558299,13831.739705339998,74.60298666000017,53047.08621672 2025-05-06,19:05:01.000,126,11123246,123605,0,1746558300,13831.97547618999,74.68757621999976,53047.107178080005 2025-05-06,19:05:02.000,126,11123242,123765,0,1746558301,13832.27861013999,74.78626403999806,53047.21897200001 2025-05-06,19:05:03.000,126,11123222,123525,0,1746558302,13832.453754199996,75.04003272000409,53047.31679168001 2025-05-06,19:05:04.000,126,11123257,123485,0,1746558303,13832.635634569997,75.15281880000111,53047.323778800004 2025-05-06,19:05:05.000,126,11123171,123525,0,1746558304,13832.790569700002,75.35724357000436,53047.40063712 2025-05-06,19:05:06.000,126,11123228,123685,0,1746558305,13832.851196489988,75.50527529999817,53047.40762424 2025-05-06,19:05:07.000,126,11123222,123645,0,1746558306,13832.905086969993,75.66740528999799,53047.456534079996 2025-05-06,19:05:08.000,126,11123178,123365,0,1746558307,13832.938768519998,75.8295352799978,53047.50544392001 2025-05-06,19:05:09.000,126,11123234,123645,0,1746558308,13832.979186379998,75.86478093000187,53047.58928936 2025-05-06,19:05:10.000,126,11123250,123525,0,1746558309,13832.985922689993,75.94937049000146,53047.63121208001 2025-05-06,19:05:11.000,126,11123209,123405,0,1746558310,13833.053285789989,75.95641962000082,53047.7080704 2025-05-06,19:05:12.000,126,11123166,123525,0,1746558311,13833.13412150999,75.98461613999825,53047.72204464001 2025-05-06,19:05:13.000,126,11123222,123605,0,1746558312,13833.147594129994,75.99871440000425,53047.7080704 2025-05-06,19:05:14.000,126,11123265,123885,0,1746558313,13833.20148461,75.97051787999953,53047.78492872 2025-05-06,19:05:15.000,126,11123195,123645,0,1746558314,13833.25537508999,75.98461613999825,53047.80589008 2025-05-06,19:05:16.000,126,11123197,123685,0,1746558315,13833.2621114,75.95641962000082,53047.8128772 2025-05-06,19:05:17.000,126,11123184,123525,0,1746558316,13833.30252926,75.92117397000402,53047.86877416001 2025-05-06,19:05:18.000,126,11123223,123485,0,1746558317,13833.390101289995,75.91412484000466,53047.93165824 2025-05-06,19:05:19.000,126,11123184,123685,0,1746558318,13833.47767331999,75.87887919000059,53047.93165824 2025-05-06,19:05:20.000,126,11123165,123565,0,1746558319,13833.612399519996,75.89297744999931,53047.98755520001 2025-05-06,19:05:21.000,126,11123211,123445,0,1746558320,13833.774070959997,75.82248614999844,53048.043452160004 2025-05-06,19:05:22.000,126,11123180,123605,0,1746558321,13833.908797160002,75.85773180000251,53048.08537488001 2025-05-06,19:05:23.000,126,11123205,123645,0,1746558322,13834.090677529988,75.88592831999995,53048.064413520005 2025-05-06,19:05:24.000,126,11123180,123365,0,1746558323,13834.218667419998,75.88592831999995,53048.12031048 2025-05-06,19:05:25.000,126,11123150,123725,0,1746558324,13834.339920999999,75.9423213600021,53048.183194560006 2025-05-06,19:05:26.000,126,11123251,123844,0,1746558325,13834.43422933999,76.01281266000296,53048.24607864 2025-05-06,19:05:27.000,126,11123182,123525,0,1746558326,13834.47464719999,76.11854961000063,53048.26704 2025-05-06,19:05:28.000,126,11123207,123485,0,1746558327,13834.52180137,76.17494265000278,53048.26704 2025-05-06,19:05:29.000,126,11123234,123525,0,1746558328,13834.5420103,76.30887611999788,53048.25306576001 2025-05-06,19:05:30.000,126,11123213,124365,0,1746558329,13834.55548291999,76.4992026300024,53048.31594984 2025-05-06,19:05:31.000,126,11123208,124285,0,1746558330,13834.488119819995,76.66133262000221,53048.3369112 2025-05-06,19:05:32.000,126,11123205,123405,0,1746558331,13834.447701959994,76.88690478000353,53048.281014240005 2025-05-06,19:05:33.000,126,11123223,123645,0,1746558332,13834.387075169994,77.11952607000421,53048.378833920004 2025-05-06,19:05:34.000,126,11123254,123685,0,1746558333,13834.35339361999,77.35214736000489,53048.37184680001 2025-05-06,19:05:35.000,126,11123190,123605,0,1746558334,13834.259085279999,77.65525994999916,53048.34389832001 2025-05-06,19:05:36.000,126,11123224,123485,0,1746558335,13834.137831699998,77.87378298000112,53048.41376952 2025-05-06,19:05:37.000,126,11123268,123645,0,1746558336,13834.063732289993,78.1416499199986,53048.32293696001 2025-05-06,19:05:38.000,126,11123163,123565,0,1746558337,13833.854906679997,78.33197643000312,53048.32293696001 2025-05-06,19:05:39.000,126,11123167,123605,0,1746558338,13833.632608449996,78.52935206999973,53048.28800136 2025-05-06,19:05:40.000,126,11123181,123325,0,1746558339,13833.470937009995,78.72672771000362,53048.30896272 2025-05-06,19:05:41.000,126,11123160,123925,0,1746558340,13833.35641973999,78.80426814000384,53048.281014240005 2025-05-06,19:05:42.000,126,11123204,123405,0,1746558341,13833.20148461,78.92410335000022,53048.21813016 2025-05-06,19:05:43.000,126,11123189,123445,0,1746558342,13833.080231029999,79.02279116999853,53048.20415592001 2025-05-06,19:05:44.000,126,11123213,123445,0,1746558343,13832.958977449998,79.08623334000004,53048.14825896 2025-05-06,19:05:45.000,126,11123158,123445,0,1746558344,13832.938768519998,79.14967551000154,53048.1971688 2025-05-06,19:05:46.000,126,11123185,123485,0,1746558345,13832.945504829993,79.10738072999811,53048.15524608001 2025-05-06,19:05:47.000,126,11123214,123685,0,1746558346,13832.878141729998,79.1567246400009,53048.14825896 2025-05-06,19:05:48.000,126,11123195,124005,0,1746558347,13832.918559589998,79.24836332999985,53048.12031048 2025-05-06,19:05:49.000,126,11123217,123525,0,1746558348,13832.952241139988,79.29770724000264,53048.08537488001 2025-05-06,19:05:50.000,126,11123151,123725,0,1746558349,13833.033076859989,79.41049331999966,53048.113323360005 2025-05-06,19:05:51.000,126,11123206,123365,0,1746558350,13833.13412150999,79.5021320099986,53048.03646504001 2025-05-06,19:05:52.000,126,11123198,123365,0,1746558351,13833.309265569995,79.63606548000098,53048.162233200004 2025-05-06,19:05:53.000,126,11123220,123485,0,1746558352,13833.410310219995,79.73475329999928,53048.12031048 2025-05-06,19:05:54.000,126,11123209,123605,0,1746558353,13833.592190589996,79.79819547000079,53048.211143040004 2025-05-06,19:05:55.000,126,11123192,123685,0,1746558354,13833.780807269992,79.93212894000317,53048.25306576001 2025-05-06,19:05:56.000,126,11123195,123245,0,1746558355,13833.982896569993,80.0731115400049,53048.26704 2025-05-06,19:05:57.000,126,11123231,123485,0,1746558356,13834.218667419998,80.13655370999913,53048.26704 2025-05-06,19:05:58.000,126,11123237,123525,0,1746558357,13834.39381147999,80.22819239999808,53048.32293696001 2025-05-06,19:05:59.000,126,11123191,123325,0,1746558358,13834.66326388,80.29868369999895,53048.448705120005 2025-05-06,19:06:00.000,126,11123165,123525,0,1746558359,13834.851880559996,80.31278195999766,53048.448705120005 2025-05-06,19:06:01.000,126,11123224,123485,0,1746558360,13835.020288309992,80.25638892000279,53048.53953768001 2025-05-06,19:06:02.000,126,11123171,123525,0,1746558361,13835.168487130002,80.23524153000471,53048.5814604 2025-05-06,19:06:03.000,126,11123159,123205,0,1746558362,13835.296477019998,80.15770110000449,53048.6513316 2025-05-06,19:06:04.000,126,11123206,123285,0,1746558363,13835.424466909993,80.06606240999827,53048.735177040006 2025-05-06,19:06:05.000,126,11123212,123485,0,1746558364,13835.512038939989,79.88983415999974,53048.791074 2025-05-06,19:06:06.000,126,11123280,123485,0,1746558365,13835.525511559994,79.68540939000377,53048.84697096001 2025-05-06,19:06:07.000,126,11123185,123325,0,1746558366,13835.586138349994,79.55852505000075,53048.93780352 2025-05-06,19:06:08.000,126,11123273,123685,0,1746558367,13835.599610969999,79.38229680000222,53048.94479064001 2025-05-06,19:06:09.000,126,11123199,123325,0,1746558368,13835.61308358999,79.28360898000392,53048.98671336 2025-05-06,19:06:10.000,126,11123225,124205,0,1746558369,13835.518775249999,79.1919702899977,53049.0356232 2025-05-06,19:06:11.000,126,11123243,123445,0,1746558370,13835.464884769994,79.18492115999834,53049.06357168001 2025-05-06,19:06:12.000,126,11123159,123565,0,1746558371,13835.390785359989,79.22721594000177,53049.06357168001 2025-05-06,19:06:13.000,126,11123203,124325,0,1746558372,13835.316685949998,79.21311768000305,53049.05658456 2025-05-06,19:06:14.000,126,11123186,124285,0,1746558373,13835.242586539993,79.20606855000369,53049.11248152001 2025-05-06,19:06:15.000,126,11123142,123485,0,1746558374,13835.188696060002,79.28360898000392,53049.14043000001 2025-05-06,19:06:16.000,126,11123248,123405,0,1746558375,13835.074178789997,79.32590376000007,53049.14741712 2025-05-06,19:06:17.000,126,11123161,123325,0,1746558376,13834.959661519992,79.38934593000158,53049.189339840006 2025-05-06,19:06:18.000,126,11123215,123525,0,1746558377,13834.912507349996,79.46688636000181,53049.189339840006 2025-05-06,19:06:19.000,126,11123161,123645,0,1746558378,13834.851880559996,79.5162302700046,53049.23126256001 2025-05-06,19:06:20.000,126,11123176,123605,0,1746558379,13834.750835909996,79.59377070000482,53049.21030120001 2025-05-06,19:06:21.000,126,11123156,123685,0,1746558380,13834.68347281,79.58672156999819,53049.27318528 2025-05-06,19:06:22.000,126,11123180,123325,0,1746558381,13834.649791259995,79.57262330999947,53049.29414664 2025-05-06,19:06:23.000,126,11123201,123725,0,1746558382,13834.568955539995,79.60081983000418,53049.29414664 2025-05-06,19:06:24.000,126,11123234,123605,0,1746558383,13834.51506505999,79.58672156999819,53049.29414664 2025-05-06,19:06:25.000,126,11123211,123405,0,1746558384,13834.528537679995,79.56557418000011,53049.336069360004 2025-05-06,19:06:26.000,126,11123182,123405,0,1746558385,13834.46117458,79.50918113999796,53049.36401784 2025-05-06,19:06:27.000,126,11123257,123285,0,1746558386,13834.41402040999,79.44573897000373,53049.336069360004 2025-05-06,19:06:28.000,126,11123203,123405,0,1746558387,13834.339920999999,79.34705114999815,53049.39196632 2025-05-06,19:06:29.000,126,11123203,123645,0,1746558388,13834.292766829989,79.28360898000392,53049.454850400005 2025-05-06,19:06:30.000,126,11123156,123165,0,1746558389,13834.225403729994,79.17082289999962,53049.454850400005 2025-05-06,19:06:31.000,126,11123189,123325,0,1746558390,13834.137831699998,79.0580368200026,53049.41292768 2025-05-06,19:06:32.000,126,11123247,123285,0,1746558391,13834.063732289993,78.93115247999958,53049.49677312001 2025-05-06,19:06:33.000,126,11123260,123685,0,1746558392,13834.023314429993,78.86066117999871,53049.49677312001 2025-05-06,19:06:34.000,126,11123221,123645,0,1746558393,13834.003105499993,78.75492423000105,53049.503760240004 2025-05-06,19:06:35.000,126,11123179,123645,0,1746558394,13834.023314429993,78.67033467000147,53049.489786 2025-05-06,19:06:36.000,126,11123232,123365,0,1746558395,13833.996369189997,78.55049945999781,53049.53170872 2025-05-06,19:06:37.000,126,11123243,123365,0,1746558396,13834.090677529988,78.4518116399995,53049.51074736 2025-05-06,19:06:38.000,126,11123165,123605,0,1746558397,13834.218667419998,78.388369469998,53049.51773448001 2025-05-06,19:06:39.000,126,11123209,123405,0,1746558398,13834.360129929999,78.31082903999777,53049.53170872 2025-05-06,19:06:40.000,126,11123200,123645,0,1746558399,13834.56221923,78.31082903999777,53049.54568296001 2025-05-06,19:06:41.000,126,11123230,123405,0,1746558400,13834.65652756999,78.3531238200012,53049.60856704 2025-05-06,19:06:42.000,126,11123197,123525,0,1746558401,13834.811462699996,78.41656599000271,53049.5596572 2025-05-06,19:06:43.000,126,11123224,123525,0,1746558402,13835.020288309992,78.52935206999973,53049.64350264001 2025-05-06,19:06:44.000,126,11123151,123645,0,1746558403,13835.161750819992,78.64918728000339,53049.6993996 2025-05-06,19:06:45.000,126,11123161,123445,0,1746558404,13835.350367499988,78.86066117999871,53049.81119352001 2025-05-06,19:06:46.000,126,11123224,123565,0,1746558405,13835.471621079989,79.17787202999898,53049.85311624001 2025-05-06,19:06:47.000,126,11123212,123685,0,1746558406,13835.63329251999,79.48098462000053,53049.88106472001 2025-05-06,19:06:48.000,126,11123225,123365,0,1746558407,13835.81517288999,79.84753938000358,53049.92997456001 2025-05-06,19:06:49.000,126,11123162,123565,0,1746558408,13835.97684432999,80.22114326999872,53049.99285864 2025-05-06,19:06:50.000,126,11123217,123485,0,1746558409,13836.199142559992,80.69343497999944,53050.06272984 2025-05-06,19:06:51.000,126,11123241,123525,0,1746558410,13836.374286619997,81.13048104000336,53050.1535624 2025-05-06,19:06:52.000,126,11123225,123245,0,1746558411,13836.583112229993,81.65916578999895,53050.223433600004 2025-05-06,19:06:53.000,126,11123227,123405,0,1746558412,13836.785201529994,82.08211359000416,53050.27933056 2025-05-06,19:06:54.000,126,11123213,124205,0,1746558413,13836.99402713999,82.483914000004,53050.3282404 2025-05-06,19:06:55.000,126,11123225,123525,0,1746558414,13837.148962269996,82.8645670199985,53050.42606008 2025-05-06,19:06:56.000,126,11123183,124205,0,1746558415,13837.283688470001,83.20292526000412,53050.537854 2025-05-06,19:06:57.000,126,11123228,123405,0,1746558416,13837.425150980001,83.48489046000032,53050.579776720006 2025-05-06,19:06:58.000,126,11123240,123405,0,1746558417,13837.526195630002,83.75980653000443,53050.64964792001 2025-05-06,19:06:59.000,126,11123177,123285,0,1746558418,13837.660921829993,83.94308391000231,53050.677596400004 2025-05-06,19:07:00.000,126,11123233,123485,0,1746558419,13837.822593269993,84.13341041999956,53050.76144184 2025-05-06,19:07:01.000,126,11123217,123525,0,1746558420,13837.896692679999,84.2743930200013,53050.87323576 2025-05-06,19:07:02.000,126,11123198,123325,0,1746558421,13838.017946259999,84.42947388000175,53050.915158480006 2025-05-06,19:07:03.000,126,11123155,123685,0,1746558422,13838.166145079995,84.51406344000134,53050.99900392 2025-05-06,19:07:04.000,126,11123176,123525,0,1746558423,13838.226771869995,84.57750561000285,53051.07586224001 2025-05-06,19:07:05.000,126,11123153,123045,0,1746558424,13838.37497068999,84.64094778000435,53051.11778496 2025-05-06,19:07:06.000,126,11123183,123325,0,1746558425,13838.523169510001,84.75373386000138,53051.15272056001 2025-05-06,19:07:07.000,126,11123241,123525,0,1746558426,13838.698313569992,84.88766733000375,53051.21560464 2025-05-06,19:07:08.000,126,11123245,123765,0,1746558427,13838.779149289992,84.9793060200027,53051.299450080005 2025-05-06,19:07:09.000,126,11123199,123325,0,1746558428,13838.859985009993,85.20487818000402,53051.3763084 2025-05-06,19:07:10.000,126,11123248,123525,0,1746558429,13838.954293349998,85.40225382000062,53051.46015384001 2025-05-06,19:07:11.000,126,11123210,123725,0,1746558430,13839.021656449993,85.65602249999938,53051.43220536 2025-05-06,19:07:12.000,126,11123179,123085,0,1746558431,13839.089019549989,85.92388944000413,53051.49508944 2025-05-06,19:07:13.000,126,11123205,123085,0,1746558432,13839.196800509999,86.23405115999776,53051.53002504001 2025-05-06,19:07:14.000,126,11123235,123365,0,1746558433,13839.344999329995,86.5865076600021,53051.59290912 2025-05-06,19:07:15.000,126,11123190,123365,0,1746558434,13839.52014339,86.95306241999788,53051.704703040006 2025-05-06,19:07:16.000,126,11123205,123325,0,1746558435,13839.68181483,87.37601022000308,53051.802522720005 2025-05-06,19:07:17.000,126,11123186,123445,0,1746558436,13839.843486270001,87.82010540999909,53051.84444544001 2025-05-06,19:07:18.000,126,11123229,123685,0,1746558437,13840.038839259993,88.25010234000365,53051.86540680001 2025-05-06,19:07:19.000,126,11123210,123245,0,1746558438,13840.274610109998,88.61665709999943,53051.91431664001 2025-05-06,19:07:20.000,126,11123133,123405,0,1746558439,13840.49017202999,88.97616273000313,53051.97720072 2025-05-06,19:07:21.000,126,11123191,123485,0,1746558440,13840.624898229995,89.28632445000403,53052.04707192 2025-05-06,19:07:22.000,126,11123177,123365,0,1746558441,13840.77309704999,89.58238790999894,53052.10995600001 2025-05-06,19:07:23.000,126,11123210,123365,0,1746558442,13840.954977419991,89.8361565899977,53052.13091736001 2025-05-06,19:07:24.000,126,11123235,123365,0,1746558443,13841.096439929992,90.0123848400035,53052.19380144 2025-05-06,19:07:25.000,126,11123207,123485,0,1746558444,13841.237902439992,90.11812179000117,53052.256685520006 2025-05-06,19:07:26.000,126,11123186,123365,0,1746558445,13841.359156019993,90.21680960999947,53052.27764688001 2025-05-06,19:07:27.000,126,11123188,123405,0,1746558446,13841.500618529994,90.24500613000419,53052.24969840001 2025-05-06,19:07:28.000,126,11123213,123605,0,1746558447,13841.621872109994,90.26615352000226,53052.305595360005 2025-05-06,19:07:29.000,126,11123216,123685,0,1746558448,13841.70944413999,90.16746570000396,53052.29860824001 2025-05-06,19:07:30.000,126,11123163,123245,0,1746558449,13841.8172251,90.02648310000222,53052.34751808001 2025-05-06,19:07:31.000,126,11123270,123525,0,1746558450,13841.85090664999,89.87845137000113,53052.36149232 2025-05-06,19:07:32.000,126,11123212,123485,0,1746558451,13841.8172251,89.69517399000324,53052.36847944001 2025-05-06,19:07:33.000,126,11123180,123605,0,1746558452,13841.783543549995,89.50484747999872,53052.39642792001 2025-05-06,19:07:34.000,126,11123179,123485,0,1746558453,13841.71618045,89.30747184000211,53052.403415040004 2025-05-06,19:07:35.000,126,11123182,124445,0,1746558454,13841.62860841999,89.13124359000358,53052.41040216 2025-05-06,19:07:36.000,126,11123175,124325,0,1746558455,13841.507354839989,89.00435925000056,53052.459312 2025-05-06,19:07:37.000,126,11123190,124285,0,1746558456,13841.419782809993,88.86337664999883,53052.50123472 2025-05-06,19:07:38.000,126,11123214,123445,0,1746558457,13841.318738159993,88.80698361000395,53052.48027336 2025-05-06,19:07:39.000,126,11123168,123405,0,1746558458,13841.244638750002,88.76468883000052,53052.473286240005 2025-05-06,19:07:40.000,126,11123236,123405,0,1746558459,13841.157066719992,88.81403274000331,53052.44533776001 2025-05-06,19:07:41.000,126,11123227,123565,0,1746558460,13841.008867899996,88.80698361000395,53052.424376400006 2025-05-06,19:07:42.000,126,11123233,123325,0,1746558461,13840.867405389996,88.85632751999947,53052.41040216 2025-05-06,19:07:43.000,126,11123157,123525,0,1746558462,13840.705733949995,88.86337664999883,53052.403415040004 2025-05-06,19:07:44.000,126,11123197,123685,0,1746558463,13840.57100774999,88.8986223000029,53052.34751808001 2025-05-06,19:07:45.000,126,11123195,123844,0,1746558464,13840.44975416999,88.92681882000034,53052.29860824001 2025-05-06,19:07:46.000,126,11123198,123565,0,1746558465,13840.328500589989,88.94091707999905,53052.22174992 2025-05-06,19:07:47.000,126,11123174,123565,0,1746558466,13840.220719629993,88.89157317000354,53052.24271128 2025-05-06,19:07:48.000,126,11123199,123445,0,1746558467,13840.085993430002,88.86337664999883,53052.137904480005 2025-05-06,19:07:49.000,126,11123225,123285,0,1746558468,13839.978212469992,88.7505905700018,53052.05405904 2025-05-06,19:07:50.000,126,11123199,123525,0,1746558469,13839.883904130002,88.60255884000071,53052.068033280004 2025-05-06,19:07:51.000,126,11123246,123685,0,1746558470,13839.809804719996,88.46157623999898,53052.040084800006 2025-05-06,19:07:52.000,126,11123191,123565,0,1746558471,13839.728968999996,88.28534799000045,53051.970213600005 2025-05-06,19:07:53.000,126,11123199,123844,0,1746558472,13839.735705309991,88.08092322000448,53051.92829088 2025-05-06,19:07:54.000,126,11123149,123525,0,1746558473,13839.695287449991,87.89764583999931,53051.85841968 2025-05-06,19:07:55.000,126,11123197,123805,0,1746558474,13839.695287449991,87.66502454999863,53051.802522720005 2025-05-06,19:07:56.000,126,11123195,123844,0,1746558475,13839.68181483,87.51699282000482,53051.76758712 2025-05-06,19:07:57.000,126,11123177,123405,0,1746558476,13839.715496379991,87.39715761000116,53051.72566440001 2025-05-06,19:07:58.000,126,11123197,123645,0,1746558477,13839.755914239991,87.27732240000478,53051.69771592001 2025-05-06,19:07:59.000,126,11123178,123405,0,1746558478,13839.897376749992,87.19978197000455,53051.74662576001 2025-05-06,19:08:00.000,126,11123215,123525,0,1746558479,13839.931058299997,87.08699589000025,53051.71169016 2025-05-06,19:08:01.000,126,11123217,123405,0,1746558480,13839.978212469992,87.0306028499981,53051.67675456001 2025-05-06,19:08:02.000,126,11123172,123525,0,1746558481,13840.005157710002,87.00945546000003,53051.71169016 2025-05-06,19:08:03.000,126,11123237,123765,0,1746558482,13840.045575570002,86.94601328999852,53051.683741680004 2025-05-06,19:08:04.000,126,11123200,123325,0,1746558483,13840.011894019997,86.92486590000044,53051.683741680004 2025-05-06,19:08:05.000,126,11123159,123485,0,1746558484,13840.005157710002,86.87552198999765,53051.59989624 2025-05-06,19:08:06.000,126,11123209,123485,0,1746558485,13839.964739850002,86.82617808000214,53051.61387048 2025-05-06,19:08:07.000,126,11123217,123365,0,1746558486,13839.944530920002,86.80503069000406,53051.62784472001 2025-05-06,19:08:08.000,126,11123266,123685,0,1746558487,13839.998421399992,86.74158852000255,53051.65579320001 2025-05-06,19:08:09.000,126,11123215,123765,0,1746558488,13840.065784500002,86.67109722000168,53051.64880608 2025-05-06,19:08:10.000,126,11123273,123685,0,1746558489,13840.173565459998,86.57240940000338,53051.66278032 2025-05-06,19:08:11.000,126,11123197,123725,0,1746558490,13840.355445829999,86.49486897000315,53051.704703040006 2025-05-06,19:08:12.000,126,11123227,123325,0,1746558491,13840.57774406,86.36093550000078,53051.69771592001 2025-05-06,19:08:13.000,126,11123216,123805,0,1746558492,13840.826987529996,86.26929681000183,53051.73963864 2025-05-06,19:08:14.000,126,11123190,123325,0,1746558493,13841.096439929992,86.20585464000033,53051.79553560001 2025-05-06,19:08:15.000,126,11123175,123165,0,1746558494,13841.359156019993,86.12126508000074,53051.81649696 2025-05-06,19:08:16.000,126,11123258,123485,0,1746558495,13841.574717939999,86.05782290999923,53051.872393920006 2025-05-06,19:08:17.000,126,11123190,124245,0,1746558496,13841.74986199999,85.99438073999772,53051.94226512001 2025-05-06,19:08:18.000,126,11123153,123965,0,1746558497,13841.87785189,85.98733160999836,53052.0051492 2025-05-06,19:08:19.000,126,11123183,123485,0,1746558498,13841.884588199995,85.97323334999965,53052.06104616001 2025-05-06,19:08:20.000,126,11123281,123445,0,1746558499,13841.87111557999,85.980282479999,53052.088994640006 2025-05-06,19:08:21.000,126,11123195,123485,0,1746558500,13841.844170339995,86.04372465000051,53052.186814320004 2025-05-06,19:08:22.000,126,11123175,123325,0,1746558501,13841.763334619995,86.17060899000353,53052.2147628 2025-05-06,19:08:23.000,126,11123207,123844,0,1746558502,13841.635344729999,86.2411002900044,53052.27065976 2025-05-06,19:08:24.000,126,11123262,123405,0,1746558503,13841.601663179994,86.36093550000078,53052.2147628 2025-05-06,19:08:25.000,126,11123207,123445,0,1746558504,13841.547772699989,86.4737215799978,53052.29860824001 2025-05-06,19:08:26.000,126,11123226,123645,0,1746558505,13841.500618529994,86.57240940000338,53052.375466560006 2025-05-06,19:08:27.000,126,11123220,123525,0,1746558506,13841.446728049988,86.70634286999848,53052.36149232 2025-05-06,19:08:28.000,126,11123208,123805,0,1746558507,13841.460200669993,86.72044113000447,53052.354505200004 2025-05-06,19:08:29.000,126,11123274,123685,0,1746558508,13841.466936979989,86.81912895000278,53052.459312 2025-05-06,19:08:30.000,126,11123195,123325,0,1746558509,13841.453464359998,86.84027634000086,53052.459312 2025-05-06,19:08:31.000,126,11123170,123485,0,1746558510,13841.473673289998,86.9319150299998,53052.50123472 2025-05-06,19:08:32.000,126,11123230,123645,0,1746558511,13841.561245319994,86.91781677000108,53052.48726048 2025-05-06,19:08:33.000,126,11123185,123525,0,1746558512,13841.594926869999,86.896669380003,53052.5291832 2025-05-06,19:08:34.000,126,11123223,123205,0,1746558513,13841.64881734999,86.88257112000429,53052.49424760001 2025-05-06,19:08:35.000,126,11123218,123325,0,1746558514,13841.71618045,86.79093242999807,53052.50123472 2025-05-06,19:08:36.000,126,11123249,123685,0,1746558515,13841.722916759994,86.67814635000104,53052.51520896001 2025-05-06,19:08:37.000,126,11123278,123325,0,1746558516,13841.73638938,86.57945853000274,53052.50822184 2025-05-06,19:08:38.000,126,11123189,123325,0,1746558517,13841.60839948999,86.42437767000229,53052.53617032001 2025-05-06,19:08:39.000,126,11123231,123365,0,1746558518,13841.514091149998,86.28339507000055,53052.53617032001 2025-05-06,19:08:40.000,126,11123177,123485,0,1746558519,13841.446728049988,86.11421595000138,53052.50123472 2025-05-06,19:08:41.000,126,11123187,123525,0,1746558520,13841.365892329988,85.99438073999772,53052.473286240005 2025-05-06,19:08:42.000,126,11123201,123325,0,1746558521,13841.204220890002,85.87454553000134,53052.41040216 2025-05-06,19:08:43.000,126,11123219,123405,0,1746558522,13841.123385170002,85.75471031999768,53052.39642792001 2025-05-06,19:08:44.000,126,11123200,123445,0,1746558523,13841.103176240002,85.67716989000473,53052.34053096 2025-05-06,19:08:45.000,126,11123234,123685,0,1746558524,13841.163803030002,85.64897337000002,53052.305595360005 2025-05-06,19:08:46.000,126,11123246,123725,0,1746558525,13841.258111369993,85.6348751100013,53052.33354384 2025-05-06,19:08:47.000,126,11123196,123565,0,1746558526,13841.365892329988,85.6701207599981,53052.29162112 2025-05-06,19:08:48.000,126,11123195,123485,0,1746558527,13841.413046499998,85.72651380000025,53052.32655672001 2025-05-06,19:08:49.000,126,11123191,123844,0,1746558528,13841.493882219998,85.81815248999919,53052.29162112 2025-05-06,19:08:50.000,126,11123222,123685,0,1746558529,13841.601663179994,85.93798770000285,53052.32655672001 2025-05-06,19:08:51.000,126,11123240,123485,0,1746558530,13841.64881734999,86.07897030000458,53052.32655672001 2025-05-06,19:08:52.000,126,11123210,123525,0,1746558531,13841.682498899994,86.21290376999968,53052.36847944001 2025-05-06,19:08:53.000,126,11123185,124085,0,1746558532,13841.68923520999,86.32568985000398,53052.29162112 2025-05-06,19:08:54.000,126,11123236,123645,0,1746558533,13841.615135799999,86.4737215799978,53052.305595360005 2025-05-06,19:08:55.000,126,11123188,124245,0,1746558534,13841.561245319994,86.55126200999803,53052.256685520006 2025-05-06,19:08:56.000,126,11123247,124325,0,1746558535,13841.419782809993,86.6499498300036,53052.235724160004 2025-05-06,19:08:57.000,126,11123206,124365,0,1746558536,13841.197484579992,86.70634286999848,53052.20078856001 2025-05-06,19:08:58.000,126,11123181,124405,0,1746558537,13840.981922660001,86.77683416999935,53052.1448916 2025-05-06,19:08:59.000,126,11123214,123365,0,1746558538,13840.71247025999,86.84027634000086,53052.09598176 2025-05-06,19:09:00.000,126,11123231,123765,0,1746558539,13840.382391069994,86.87552198999765,53052.068033280004 2025-05-06,19:09:01.000,126,11123205,123685,0,1746558540,13840.052311879997,86.86142372999893,53051.96322648001 2025-05-06,19:09:02.000,126,11123261,123485,0,1746558541,13839.755914239991,86.77683416999935,53051.88636816 2025-05-06,19:09:03.000,126,11123248,123844,0,1746558542,13839.425835049995,86.75568678000127,53051.78156136 2025-05-06,19:09:04.000,126,11123237,123605,0,1746558543,13839.089019549989,86.66404809000232,53051.634831840005 2025-05-06,19:09:05.000,126,11123212,123765,0,1746558544,13838.907139180003,86.54421287999867,53051.59290912 2025-05-06,19:09:06.000,126,11123229,123685,0,1746558545,13838.664632020002,86.31159158999799,53051.50207656 2025-05-06,19:09:07.000,126,11123223,123605,0,1746558546,13838.46254272,86.14241246999882,53051.38329552 2025-05-06,19:09:08.000,126,11123214,123605,0,1746558547,13838.381707,85.97323334999965,53051.31342432 2025-05-06,19:09:09.000,126,11123168,124005,0,1746558548,13838.31434389999,85.69831728000281,53051.20861752 2025-05-06,19:09:10.000,126,11123192,123844,0,1746558549,13838.226771869995,85.47274512000149,53051.11079784 2025-05-06,19:09:11.000,126,11123233,123725,0,1746558550,13838.21329924999,85.25422208999953,53050.9920168 2025-05-06,19:09:12.000,126,11123194,123685,0,1746558551,13838.307607589995,85.077993840001,53050.964068320005 2025-05-06,19:09:13.000,126,11123236,123885,0,1746558552,13838.408652239996,84.92291298000055,53050.85926152001 2025-05-06,19:09:14.000,126,11123235,123685,0,1746558553,13838.563587370001,84.8312742900016,53050.83830016001 2025-05-06,19:09:15.000,126,11123217,123565,0,1746558554,13838.705049880002,84.7678321200001,53050.74048048001 2025-05-06,19:09:16.000,126,11123196,123645,0,1746558555,13838.839776079993,84.72553734000394,53050.712532 2025-05-06,19:09:17.000,126,11123224,123844,0,1746558556,13838.893666559998,84.73963560000266,53050.65663504 2025-05-06,19:09:18.000,126,11123258,123525,0,1746558557,13838.927348109988,84.78193037999881,53050.628686560005 2025-05-06,19:09:19.000,126,11123247,123765,0,1746558558,13838.927348109988,84.8665199399984,53050.60073808001 2025-05-06,19:09:20.000,126,11123258,123765,0,1746558559,13838.900402869993,84.95110949999798,53050.56580248 2025-05-06,19:09:21.000,126,11123211,123685,0,1746558560,13838.812830839997,85.02160079999885,53050.530866880006 2025-05-06,19:09:22.000,126,11123228,123844,0,1746558561,13838.725258810002,85.12028862000443,53050.4679828 2025-05-06,19:09:23.000,126,11123223,123765,0,1746558562,13838.556851059991,85.20487818000402,53050.38413736001 2025-05-06,19:09:24.000,126,11123190,123844,0,1746558563,13838.388443309996,85.26127121999889,53050.32125328 2025-05-06,19:09:25.000,126,11123215,123805,0,1746558564,13838.19982663,85.21897644000273,53050.23042072 2025-05-06,19:09:26.000,126,11123283,123605,0,1746558565,13837.99100101999,85.14143601000251,53050.223433600004 2025-05-06,19:09:27.000,126,11123183,123405,0,1746558566,13837.842802199993,85.00045341000077,53050.13260104 2025-05-06,19:09:28.000,126,11123190,123725,0,1746558567,13837.654185519998,84.85242167999968,53050.076704080006 2025-05-06,19:09:29.000,126,11123201,123725,0,1746558568,13837.613767659997,84.76078299000073,53050.02080712001 2025-05-06,19:09:30.000,126,11123176,123885,0,1746558569,13837.559877179992,84.63389864999772,53049.93696168 2025-05-06,19:09:31.000,126,11123227,123645,0,1746558570,13837.654185519998,84.57750561000285,53049.79721928 2025-05-06,19:09:32.000,126,11123225,123885,0,1746558571,13837.836065889998,84.5211125700007,53049.83215488001 2025-05-06,19:09:33.000,126,11123192,123565,0,1746558572,13838.09878198,84.51406344000134,53049.790232160005 2025-05-06,19:09:34.000,126,11123255,123725,0,1746558573,13838.35476175999,84.59160387000156,53049.7692708 2025-05-06,19:09:35.000,126,11123165,124005,0,1746558574,13838.684840950002,84.66914430000179,53049.741322320006 2025-05-06,19:09:36.000,126,11123202,123805,0,1746558575,13839.028392759988,84.7960286400048,53049.720360960004 2025-05-06,19:09:37.000,126,11123228,124045,0,1746558576,13839.284372539994,84.9793060200027,53049.75529656 2025-05-06,19:09:38.000,126,11123247,123525,0,1746558577,13839.53361600999,85.2260255700021,53049.76228368001 2025-05-06,19:09:39.000,126,11123143,123765,0,1746558578,13839.904113060002,85.38110643000255,53049.78324504001 2025-05-06,19:09:40.000,126,11123216,123844,0,1746558579,13840.153356529998,85.58553119999851,53049.81119352001 2025-05-06,19:09:41.000,126,11123281,124365,0,1746558580,13840.422808929994,85.76175945000432,53049.90202608001 2025-05-06,19:09:42.000,126,11123239,124365,0,1746558581,13840.73267918999,85.97323334999965,53049.92997456001 2025-05-06,19:09:43.000,126,11123272,124645,0,1746558582,13840.941504800001,86.10011769000266,53050.04875560001 2025-05-06,19:09:44.000,126,11123257,123645,0,1746558583,13841.177275649992,86.14946159999818,53050.11163968 2025-05-06,19:09:45.000,126,11123194,123885,0,1746558584,13841.332210779998,86.2270020299984,53050.18849800001 2025-05-06,19:09:46.000,126,11123242,123925,0,1746558585,13841.493882219998,86.31864072000462,53050.20945936 2025-05-06,19:09:47.000,126,11123172,124005,0,1746558586,13841.615135799999,86.31864072000462,53050.3282404 2025-05-06,19:09:48.000,126,11123204,123765,0,1746558587,13841.68923520999,86.27634594000119,53050.40509872001 2025-05-06,19:09:49.000,126,11123151,123725,0,1746558588,13841.73638938,86.20585464000033,53050.48195704001 2025-05-06,19:09:50.000,126,11123243,123925,0,1746558589,13841.75659831,86.18470725000225,53050.509905520004 2025-05-06,19:09:51.000,126,11123220,123885,0,1746558590,13841.783543549995,86.15651073000481,53050.58676384 2025-05-06,19:09:52.000,126,11123232,123645,0,1746558591,13841.81048878999,86.14946159999818,53050.61471232 2025-05-06,19:09:53.000,126,11123184,123844,0,1746558592,13841.823961409995,86.13536333999946,53050.63567368 2025-05-06,19:09:54.000,126,11123221,123925,0,1746558593,13841.87785189,86.21290376999968,53050.67060928001 2025-05-06,19:09:55.000,126,11123254,124005,0,1746558594,13841.85090664999,86.17765812000289,53050.71951912001 2025-05-06,19:09:56.000,126,11123190,124005,0,1746558595,13841.803752479995,86.21290376999968,53050.747467600006 2025-05-06,19:09:57.000,126,11123241,124005,0,1746558596,13841.864379269995,86.15651073000481,53050.76144184 2025-05-06,19:09:58.000,126,11123256,123685,0,1746558597,13841.844170339995,86.15651073000481,53050.796377440005 2025-05-06,19:09:59.000,126,11123167,124005,0,1746558598,13841.823961409995,86.17060899000353,53050.81035168 2025-05-06,19:10:00.000,126,11123177,123645,0,1746558599,13841.89806082,86.24814942000376,53050.8522744 2025-05-06,19:10:01.000,126,11123209,123885,0,1746558600,13841.985632849995,86.36798463000014,53050.845287280004 2025-05-06,19:10:02.000,126,11123238,123885,0,1746558601,13842.106886429996,86.4737215799978,53050.90817136001 2025-05-06,19:10:03.000,126,11123254,123965,0,1746558602,13842.248348939997,86.64290070000425,53050.97804256 2025-05-06,19:10:04.000,126,11123198,124005,0,1746558603,13842.484119790002,86.85437459999957,53051.00599104001 2025-05-06,19:10:05.000,126,11123228,123844,0,1746558604,13842.726626949989,87.10109414999897,53051.033939520006 2025-05-06,19:10:06.000,126,11123254,123765,0,1746558605,13842.962397799995,87.34781369999837,53051.0968236 2025-05-06,19:10:07.000,126,11123210,123925,0,1746558606,13843.19143233999,87.59453324999777,53051.12477208001 2025-05-06,19:10:08.000,126,11123259,123885,0,1746558607,13843.433939499992,87.93994062000274,53051.22259176001 2025-05-06,19:10:09.000,126,11123227,123805,0,1746558608,13843.622556180002,88.23600407999766,53051.299450080005 2025-05-06,19:10:10.000,126,11123190,124165,0,1746558609,13843.716864519993,88.5038710200024,53051.3064372 2025-05-06,19:10:11.000,126,11123212,123405,0,1746558610,13843.784227619988,88.80698361000395,53051.34137280001 2025-05-06,19:10:12.000,126,11123241,124045,0,1746558611,13843.716864519993,89.01140837999992,53051.369321280006 2025-05-06,19:10:13.000,126,11123252,123965,0,1746558612,13843.649501419997,89.18763662999845,53051.38329552 2025-05-06,19:10:14.000,126,11123260,123725,0,1746558613,13843.501302600002,89.29337358000339,53051.42521824 2025-05-06,19:10:15.000,126,11123227,123885,0,1746558614,13843.27900437,89.37796314000298,53051.41124400001 2025-05-06,19:10:16.000,126,11123192,123885,0,1746558615,13843.09038768999,89.30042271000275,53051.397269760004 2025-05-06,19:10:17.000,126,11123209,124085,0,1746558616,13842.901771009994,89.2087840200038,53051.43220536 2025-05-06,19:10:18.000,126,11123246,123965,0,1746558617,13842.746835879989,89.13829272000294,53051.35534704 2025-05-06,19:10:19.000,126,11123197,123685,0,1746558618,13842.578428129993,88.96911360000377,53051.397269760004 2025-05-06,19:10:20.000,126,11123193,123844,0,1746558619,13842.423493000002,88.80698361000395,53051.39028264001 2025-05-06,19:10:21.000,126,11123223,124085,0,1746558620,13842.329184659997,88.62370622999879,53051.29246296001 2025-05-06,19:10:22.000,126,11123216,124045,0,1746558621,13842.255085249992,88.45452710999962,53051.28547584 2025-05-06,19:10:23.000,126,11123237,123925,0,1746558622,13842.228140009996,88.3417410300026,53051.25752736 2025-05-06,19:10:24.000,126,11123240,124805,0,1746558623,13842.180985840001,88.20780756000022,53051.27848872 2025-05-06,19:10:25.000,126,11123184,124645,0,1746558624,13842.201194770001,88.15141451999807,53051.18765616 2025-05-06,19:10:26.000,126,11123248,124805,0,1746558625,13842.228140009996,88.05977582999913,53051.180669040004 2025-05-06,19:10:27.000,126,11123164,123805,0,1746558626,13842.241612630001,87.98928452999826,53051.15272056001 2025-05-06,19:10:28.000,126,11123194,124005,0,1746558627,13842.376338829992,88.05272669999977,53051.11079784 2025-05-06,19:10:29.000,126,11123251,124165,0,1746558628,13842.423493000002,88.08092322000448,53051.06887512 2025-05-06,19:10:30.000,126,11123211,124045,0,1746558629,13842.443701930002,88.14436538999871,53051.13874632 2025-05-06,19:10:31.000,126,11123237,123965,0,1746558630,13842.531273959998,88.20075843000086,53051.08983648 2025-05-06,19:10:32.000,126,11123228,124125,0,1746558631,13842.524537650002,88.27829886000109,53051.02695240001 2025-05-06,19:10:33.000,126,11123183,124005,0,1746558632,13842.551482889998,88.46862536999834,53051.04092664 2025-05-06,19:10:34.000,126,11123176,124085,0,1746558633,13842.511065029998,88.59550971000135,53051.02695240001 2025-05-06,19:10:35.000,126,11123198,123965,0,1746558634,13842.517801339993,88.79288534999796,53050.9920168 2025-05-06,19:10:36.000,126,11123253,123844,0,1746558635,13842.457174549992,88.92681882000034,53050.9221456 2025-05-06,19:10:37.000,126,11123227,124125,0,1746558636,13842.389811449997,89.13124359000358,53051.00599104001 2025-05-06,19:10:38.000,126,11123170,124005,0,1746558637,13842.376338829992,89.3920614000017,53050.98502968001 2025-05-06,19:10:39.000,126,11123199,124245,0,1746558638,13842.329184659997,89.56124052000087,53050.915158480006 2025-05-06,19:10:40.000,126,11123168,124045,0,1746558639,13842.255085249992,89.73041964000004,53050.88721000001 2025-05-06,19:10:41.000,126,11123203,123805,0,1746558640,13842.167513219996,89.74451789999875,53050.845287280004 2025-05-06,19:10:42.000,126,11123203,123685,0,1746558641,13842.066468569996,89.86435311000241,53050.82432592 2025-05-06,19:10:43.000,126,11123238,124125,0,1746558642,13841.904797129995,89.90664788999857,53050.74048048001 2025-05-06,19:10:44.000,126,11123244,124125,0,1746558643,13841.68923520999,89.91369701999793,53050.66362216 2025-05-06,19:10:45.000,126,11123148,123965,0,1746558644,13841.487145909989,89.79386181000154,53050.65663504 2025-05-06,19:10:46.000,126,11123242,124165,0,1746558645,13841.237902439992,89.69517399000324,53050.6077252 2025-05-06,19:10:47.000,126,11123212,123885,0,1746558646,13840.988658969996,89.54714226000215,53050.530866880006 2025-05-06,19:10:48.000,126,11123189,124285,0,1746558647,13840.746151809995,89.32861923000019,53050.42606008 2025-05-06,19:10:49.000,126,11123271,123965,0,1746558648,13840.49690834,89.06075229000271,53050.34920176 2025-05-06,19:10:50.000,126,11123134,124125,0,1746558649,13840.341973209994,88.81403274000331,53050.30029192 2025-05-06,19:10:51.000,126,11123208,124285,0,1746558650,13840.227455939988,88.5391166699992,53050.20945936 2025-05-06,19:10:52.000,126,11123177,124085,0,1746558651,13840.092729739998,88.2289549499983,53050.11163968 2025-05-06,19:10:53.000,126,11123239,124045,0,1746558652,13839.958003539992,87.8835475800006,53049.97888440001 2025-05-06,19:10:54.000,126,11123198,124165,0,1746558653,13839.951267229997,87.6368280300012,53049.91600032 2025-05-06,19:10:55.000,126,11123212,124165,0,1746558654,13839.971476159997,87.34076456999901,53049.89503896 2025-05-06,19:10:56.000,126,11123213,124165,0,1746558655,13840.032102949997,87.12929067000368,53049.90202608001 2025-05-06,19:10:57.000,126,11123244,124205,0,1746558656,13840.059048189993,86.97420981000323,53049.78324504001 2025-05-06,19:10:58.000,126,11123202,124005,0,1746558657,13840.153356529998,86.91076764000172,53049.741322320006 2025-05-06,19:10:59.000,126,11123185,124285,0,1746558658,13840.267873799989,86.85437459999957,53049.68542536001 2025-05-06,19:11:00.000,126,11123206,123965,0,1746558659,13840.362182139994,86.88257112000429,53049.6295284 2025-05-06,19:11:01.000,126,11123237,123965,0,1746558660,13840.55079881999,87.01650458999939,53049.68542536001 2025-05-06,19:11:02.000,126,11123199,124245,0,1746558661,13840.705733949995,87.16453632000048,53049.64350264001 2025-05-06,19:11:03.000,126,11123221,124165,0,1746558662,13840.86066908,87.31961718000093,53049.6295284 2025-05-06,19:11:04.000,126,11123225,125165,0,1746558663,13841.015604209992,87.60863151000376,53049.64350264001 2025-05-06,19:11:05.000,126,11123155,125005,0,1746558664,13841.197484579992,87.85535106000316,53049.70638672 2025-05-06,19:11:06.000,126,11123176,124885,0,1746558665,13841.419782809993,88.08797235000384,53049.63651552 2025-05-06,19:11:07.000,126,11123255,124965,0,1746558666,13841.601663179994,88.32764277000388,53049.58760568 2025-05-06,19:11:08.000,126,11123225,124125,0,1746558667,13841.83069771999,88.59550971000135,53049.67843824 2025-05-06,19:11:09.000,126,11123253,123885,0,1746558668,13842.066468569996,88.72944318000373,53049.741322320006 2025-05-06,19:11:10.000,126,11123171,124285,0,1746558669,13842.295503109992,88.89157317000354,53049.7692708 2025-05-06,19:11:11.000,126,11123241,124165,0,1746558670,13842.484119790002,88.95501533999777,53049.83215488001 2025-05-06,19:11:12.000,126,11123217,123885,0,1746558671,13842.726626949989,88.98321186000248,53049.860103360006 2025-05-06,19:11:13.000,126,11123233,124205,0,1746558672,13842.99607935,88.91976969000098,53049.909013200006 2025-05-06,19:11:14.000,126,11123230,124325,0,1746558673,13843.285740679996,88.82813100000203,53049.99984576001 2025-05-06,19:11:15.000,126,11123227,124045,0,1746558674,13843.508038909997,88.6871484000003,53050.027794240006 2025-05-06,19:11:16.000,126,11123226,124165,0,1746558675,13843.764018690003,88.49682189000305,53050.09766544001 2025-05-06,19:11:17.000,126,11123245,124045,0,1746558676,13843.986316919989,88.26420060000237,53050.10465256 2025-05-06,19:11:18.000,126,11123208,124325,0,1746558677,13844.20861514999,88.01748105000297,53050.174523760004 2025-05-06,19:11:19.000,126,11123188,124045,0,1746558678,13844.47133123999,87.77076150000357,53050.2583692 2025-05-06,19:11:20.000,126,11123206,124165,0,1746558679,13844.734047329992,87.55223847000161,53050.32125328 2025-05-06,19:11:21.000,126,11123214,123965,0,1746558680,13845.030444969998,87.28437153000414,53050.44702144 2025-05-06,19:11:22.000,126,11123205,124165,0,1746558681,13845.320106299994,87.06584850000218,53050.49593128 2025-05-06,19:11:23.000,126,11123223,124245,0,1746558682,13845.62997655999,86.90371851000236,53050.57278960001 2025-05-06,19:11:24.000,126,11123200,124245,0,1746558683,13846.007209919997,86.7838832999987,53050.66362216 2025-05-06,19:11:25.000,126,11123219,124045,0,1746558684,13846.357498039994,86.72044113000447,53050.76842896001 2025-05-06,19:11:26.000,126,11123218,124165,0,1746558685,13846.69431354,86.6851954800004,53050.92913272 2025-05-06,19:11:27.000,126,11123238,124605,0,1746558686,13846.903139149996,86.66404809000232,53050.97105544 2025-05-06,19:11:28.000,126,11123174,123605,0,1746558687,13847.138910000001,86.72749026000383,53051.15272056001 2025-05-06,19:11:29.000,126,11123222,124245,0,1746558688,13847.361208230002,86.74158852000255,53051.20861752 2025-05-06,19:11:30.000,126,11123150,123965,0,1746558689,13847.610451699999,86.82617808000214,53051.34137280001 2025-05-06,19:11:31.000,126,11123185,123965,0,1746558690,13847.731705279999,86.92486590000044,53051.397269760004 2025-05-06,19:11:32.000,126,11123184,124045,0,1746558691,13847.83274993,87.06584850000218,53051.55797352001 2025-05-06,19:11:33.000,126,11123255,124485,0,1746558692,13847.960739819995,87.16453632000048,53051.64880608 2025-05-06,19:11:34.000,126,11123219,124405,0,1746558693,13848.08872970999,87.31961718000093,53051.74662576001 2025-05-06,19:11:35.000,126,11123189,124205,0,1746558694,13848.15609281,87.43240325999795,53051.8304712 2025-05-06,19:11:36.000,126,11123178,124205,0,1746558695,13848.216719600001,87.55928760000097,53051.90732952 2025-05-06,19:11:37.000,126,11123248,124285,0,1746558696,13848.317764250001,87.67912281000463,53052.0051492 2025-05-06,19:11:38.000,126,11123193,124245,0,1746558697,13848.331236869992,87.79895802000101,53052.068033280004 2025-05-06,19:11:39.000,126,11123175,124485,0,1746558698,13848.358182110002,87.8483019300038,53052.13091736001 2025-05-06,19:11:40.000,126,11123215,124245,0,1746558699,13848.492908309992,87.8835475800006,53052.2147628 2025-05-06,19:11:41.000,126,11123238,124085,0,1746558700,13848.533326169993,87.93994062000274,53052.19380144 2025-05-06,19:11:42.000,126,11123187,124325,0,1746558701,13848.627634509998,88.00338279000425,53052.207775680006 2025-05-06,19:11:43.000,126,11123171,124405,0,1746558702,13848.735415469993,88.02453018000233,53052.256685520006 2025-05-06,19:11:44.000,126,11123173,124125,0,1746558703,13848.836460119994,88.03862844000105,53052.27065976 2025-05-06,19:11:45.000,126,11123162,124325,0,1746558704,13849.018340489994,88.01043192000361,53052.375466560006 2025-05-06,19:11:46.000,126,11123207,124325,0,1746558705,13849.220429789995,87.9963336600049,53052.41040216 2025-05-06,19:11:47.000,126,11123216,124165,0,1746558706,13849.37536492,88.02453018000233,53052.473286240005 2025-05-06,19:11:48.000,126,11123201,124485,0,1746558707,13849.624608389997,88.01043192000361,53052.56411880001 2025-05-06,19:11:49.000,126,11123164,124325,0,1746558708,13849.927742339998,87.97518626999954,53052.571105920004 2025-05-06,19:11:50.000,126,11123169,124405,0,1746558709,13850.170249499999,87.9469897500021,53052.68289984001 2025-05-06,19:11:51.000,126,11123188,124405,0,1746558710,13850.43296559,87.87649845000124,53052.72482256 2025-05-06,19:11:52.000,126,11123207,124165,0,1746558711,13850.648527509991,87.82010540999909,53052.79469376 2025-05-06,19:11:53.000,126,11123261,125125,0,1746558712,13850.924716219997,87.7355158499995,53052.92046192001 2025-05-06,19:11:54.000,126,11123135,125125,0,1746558713,13851.187432309998,87.66502454999863,53052.92046192001 2025-05-06,19:11:55.000,126,11123146,124525,0,1746558714,13851.376048989994,87.58043498999905,53052.99033312 2025-05-06,19:11:56.000,126,11123183,125125,0,1746558715,13851.618556149995,87.49584542999946,53053.144049760005 2025-05-06,19:11:57.000,126,11123177,124365,0,1746558716,13851.820645449996,87.44650152000395,53053.21392096001 2025-05-06,19:11:58.000,126,11123211,124325,0,1746558717,13851.975580580001,87.31256805000157,53053.29077928 2025-05-06,19:11:59.000,126,11123191,124565,0,1746558718,13852.143988329997,87.22797849000199,53053.3676376 2025-05-06,19:12:00.000,126,11123173,124125,0,1746558719,13852.211351429993,87.07289763000153,53053.44449592 2025-05-06,19:12:01.000,126,11123230,124165,0,1746558720,13852.319132389988,86.98125894000259,53053.49340576 2025-05-06,19:12:02.000,126,11123217,124205,0,1746558721,13852.352813939993,86.84732547000021,53053.577251200004 2025-05-06,19:12:03.000,126,11123169,124405,0,1746558722,13852.332605009993,86.75568678000127,53053.6121868 2025-05-06,19:12:04.000,126,11123177,124245,0,1746558723,13852.379759179988,86.67109722000168,53053.696032240005 2025-05-06,19:12:05.000,126,11123187,124205,0,1746558724,13852.386495489998,86.59355679000146,53053.744942080004 2025-05-06,19:12:06.000,126,11123236,124405,0,1746558725,13852.386495489998,86.51601636000123,53053.744942080004 2025-05-06,19:12:07.000,126,11123213,124285,0,1746558726,13852.393231799993,86.41027941000357,53053.75891632001 2025-05-06,19:12:08.000,126,11123158,124285,0,1746558727,13852.386495489998,86.33273898000334,53053.84276176 2025-05-06,19:12:09.000,126,11123216,124165,0,1746558728,13852.339341319988,86.2411002900044,53053.814813280005 2025-05-06,19:12:10.000,126,11123225,124285,0,1746558729,13852.312396079993,86.16355986000417,53053.8218004 2025-05-06,19:12:11.000,126,11123210,124445,0,1746558730,13852.224824049998,86.0930685600033,53053.863723120005 2025-05-06,19:12:12.000,126,11123218,124325,0,1746558731,13852.076625230002,86.05782290999923,53053.84276176 2025-05-06,19:12:13.000,126,11123159,124125,0,1746558732,13852.002525819997,85.97323334999965,53053.814813280005 2025-05-06,19:12:14.000,126,11123220,124445,0,1746558733,13851.901481169996,85.92388944000413,53053.814813280005 2025-05-06,19:12:15.000,126,11123187,124485,0,1746558734,13851.908217479991,85.93798770000285,53053.80083904 2025-05-06,19:12:16.000,126,11123190,124365,0,1746558735,13851.854327000001,85.89569291999942,53053.77987768 2025-05-06,19:12:17.000,126,11123206,124325,0,1746558736,13851.840854379996,85.93093857000349,53053.744942080004 2025-05-06,19:12:18.000,126,11123213,124405,0,1746558737,13851.867799619991,85.98733160999836,53053.71699360001 2025-05-06,19:12:19.000,126,11123225,124565,0,1746558738,13851.861063309996,86.10011769000266,53053.70301936 2025-05-06,19:12:20.000,126,11123139,124285,0,1746558739,13851.881272239996,86.1917563800016,53053.68904512001 2025-05-06,19:12:21.000,126,11123191,124525,0,1746558740,13851.888008549991,86.26224768000247,53053.67507088 2025-05-06,19:12:22.000,126,11123185,124485,0,1746558741,13851.807172829991,86.26224768000247,53053.682058 2025-05-06,19:12:23.000,126,11123185,124605,0,1746558742,13851.719600799996,86.34683724000206,53053.70301936 2025-05-06,19:12:24.000,126,11123187,124445,0,1746558743,13851.679182939995,86.42437767000229,53053.71000648001 2025-05-06,19:12:25.000,126,11123168,124165,0,1746558744,13851.56466566999,86.45962331999908,53053.696032240005 2025-05-06,19:12:26.000,126,11123233,124645,0,1746558745,13851.48382994999,86.44552506000036,53053.67507088 2025-05-06,19:12:27.000,126,11123192,124645,0,1746558746,13851.42320315999,86.41027941000357,53053.63314816 2025-05-06,19:12:28.000,126,11123183,124565,0,1746558747,13851.40973054,86.39618115000485,53053.682058 2025-05-06,19:12:29.000,126,11123142,124565,0,1746558748,13851.34236743999,86.32568985000398,53053.6121868 2025-05-06,19:12:30.000,126,11123225,124285,0,1746558749,13851.328894819999,86.23405115999776,53053.64013528001 2025-05-06,19:12:31.000,126,11123172,124405,0,1746558750,13851.301949579989,86.20585464000033,53053.6121868 2025-05-06,19:12:32.000,126,11123240,124485,0,1746558751,13851.295213269994,86.1283142100001,53053.6121868 2025-05-06,19:12:33.000,126,11123216,124485,0,1746558752,13851.275004339994,86.06487203999859,53053.58423832 2025-05-06,19:12:34.000,126,11123187,124485,0,1746558753,13851.194168619993,85.95913509000093,53053.6121868 2025-05-06,19:12:35.000,126,11123154,124645,0,1746558754,13851.160487069988,85.88864379000006,53053.57026408001 2025-05-06,19:12:36.000,126,11123241,124285,0,1746558755,13851.106596589998,85.72651380000025,53053.54231560001 2025-05-06,19:12:37.000,126,11123179,124285,0,1746558756,13851.106596589998,85.66307162999874,53053.58423832 2025-05-06,19:12:38.000,126,11123148,124605,0,1746558757,13851.106596589998,85.536187290003,53053.58423832 2025-05-06,19:12:39.000,126,11123206,124445,0,1746558758,13851.032497179993,85.45864686000277,53053.57026408001 2025-05-06,19:12:40.000,126,11123137,124485,0,1746558759,13850.978606700002,85.36700817000383,53053.54930272001 2025-05-06,19:12:41.000,126,11123225,124325,0,1746558760,13851.066178729998,85.28241861000424,53053.61917392001 2025-05-06,19:12:42.000,126,11123223,124485,0,1746558761,13851.106596589998,85.19782905000466,53053.61917392001 2025-05-06,19:12:43.000,126,11123217,124645,0,1746558762,13851.160487069988,85.09914122999908,53053.60519968 2025-05-06,19:12:44.000,126,11123205,124525,0,1746558763,13851.268268029999,85.05684645000292,53053.577251200004 2025-05-06,19:12:45.000,126,11123159,125245,0,1746558764,13851.36257636999,85.01455166999949,53053.57026408001 2025-05-06,19:12:46.000,126,11123252,124325,0,1746558765,13851.49056626,85.02160079999885,53053.67507088 2025-05-06,19:12:47.000,126,11123228,125005,0,1746558766,13851.658974009995,85.06389558000228,53053.68904512001 2025-05-06,19:12:48.000,126,11123206,125205,0,1746558767,13851.820645449996,85.07094471000164,53053.67507088 2025-05-06,19:12:49.000,126,11123187,125125,0,1746558768,13851.914953790001,85.1766816599993,53053.66109664 2025-05-06,19:12:50.000,126,11123209,124365,0,1746558769,13851.968844269992,85.2894677400036,53053.7519292 2025-05-06,19:12:51.000,126,11123254,124405,0,1746558770,13852.076625230002,85.38110643000255,53053.73096784 2025-05-06,19:12:52.000,126,11123264,124325,0,1746558771,13852.231560359993,85.52913816000364,53053.79385192 2025-05-06,19:12:53.000,126,11123185,124725,0,1746558772,13852.339341319988,85.69126815000345,53053.814813280005 2025-05-06,19:12:54.000,126,11123185,124605,0,1746558773,13852.393231799993,85.83225074999791,53053.83577464001 2025-05-06,19:12:55.000,126,11123210,124325,0,1746558774,13852.433649659994,85.97323334999965,53053.84974888 2025-05-06,19:12:56.000,126,11123228,124285,0,1746558775,13852.467331209999,86.03667552000115,53053.94756856 2025-05-06,19:12:57.000,126,11123201,124485,0,1746558776,13852.440385969989,86.10011769000266,53053.95455568001 2025-05-06,19:12:58.000,126,11123147,124285,0,1746558777,13852.460594899989,86.16355986000417,53053.97551704001 2025-05-06,19:12:59.000,126,11123162,124365,0,1746558778,13852.494276449994,86.21995289999904,53053.98949128 2025-05-06,19:13:00.000,126,11123210,124605,0,1746558779,13852.399968109989,86.21995289999904,53054.01743976 2025-05-06,19:13:01.000,126,11123155,124565,0,1746558780,13852.379759179988,86.31159158999799,53054.01045264 2025-05-06,19:13:02.000,126,11123152,124605,0,1746558781,13852.399968109989,86.31159158999799,53054.03840112 2025-05-06,19:13:03.000,126,11123175,124285,0,1746558782,13852.494276449994,86.31864072000462,53054.08731096 2025-05-06,19:13:04.000,126,11123198,124285,0,1746558783,13852.548166929999,86.28339507000055,53054.080323840004 2025-05-06,19:13:05.000,126,11123175,124445,0,1746558784,13852.68289312999,86.27634594000119,53054.14320792001 2025-05-06,19:13:06.000,126,11123176,124405,0,1746558785,13852.74351991999,86.25519855000312,53054.17814352 2025-05-06,19:13:07.000,126,11123183,124325,0,1746558786,13852.82435563999,86.21995289999904,53054.14320792001 2025-05-06,19:13:08.000,126,11123178,124285,0,1746558787,13852.80414670999,86.17060899000353,53054.18513064 2025-05-06,19:13:09.000,126,11123176,124445,0,1746558788,13852.9321366,86.20585464000033,53054.28993744001 2025-05-06,19:13:10.000,126,11123217,124485,0,1746558789,13852.89171874,86.12126508000074,53054.22705336 2025-05-06,19:13:11.000,126,11123180,124485,0,1746558790,13853.093808040001,86.0930685600033,53054.25500184 2025-05-06,19:13:12.000,126,11123203,124525,0,1746558791,13853.242006859997,86.0930685600033,53054.248014720004 2025-05-06,19:13:13.000,126,11123199,124405,0,1746558792,13853.430623539993,86.03667552000115,53054.25500184 2025-05-06,19:13:14.000,126,11123184,124365,0,1746558793,13853.605767599998,86.00142987000436,53054.3458344 2025-05-06,19:13:15.000,126,11123187,124405,0,1746558794,13853.679867009989,85.96618422000029,53054.33186016 2025-05-06,19:13:16.000,126,11123235,124245,0,1746558795,13853.84827476,85.95913509000093,53054.40871848001 2025-05-06,19:13:17.000,126,11123195,124165,0,1746558796,13853.94931941,86.02257726000244,53054.46461544 2025-05-06,19:13:18.000,126,11123196,124325,0,1746558797,13854.16488132999,86.10716682000202,53054.5205124 2025-05-06,19:13:19.000,126,11123193,124165,0,1746558798,13854.18509025999,86.17765812000289,53054.50653816001 2025-05-06,19:13:20.000,126,11123219,124285,0,1746558799,13854.366970629992,86.24814942000376,53054.55544800001 2025-05-06,19:13:21.000,126,11123178,124045,0,1746558800,13854.474751590002,86.28339507000055,53054.57640936001 2025-05-06,19:13:22.000,126,11123157,124485,0,1746558801,13854.656631960002,86.36798463000014,53054.61833208 2025-05-06,19:13:23.000,126,11123212,124245,0,1746558802,13854.771149229993,86.44552506000036,53054.67422904001 2025-05-06,19:13:24.000,126,11123180,124205,0,1746558803,13854.838512329989,86.4878198400038,53054.730126 2025-05-06,19:13:25.000,126,11123167,124245,0,1746558804,13854.912611739994,86.46667244999844,53054.751087360004 2025-05-06,19:13:26.000,126,11123219,124405,0,1746558805,13854.899139119989,86.54421287999867,53054.8349328 2025-05-06,19:13:27.000,126,11123158,124085,0,1746558806,13854.926084359999,86.57240940000338,53054.84890704 2025-05-06,19:13:28.000,126,11123176,124245,0,1746558807,13854.865457569998,86.51601636000123,53054.904804 2025-05-06,19:13:29.000,126,11123265,124325,0,1746558808,13854.771149229993,86.44552506000036,53054.94672672 2025-05-06,19:13:30.000,126,11123205,124325,0,1746558809,13854.744203989998,86.38208288999886,53054.96768808 2025-05-06,19:13:31.000,126,11123160,124205,0,1746558810,13854.616214100002,86.28339507000055,53054.95371384 2025-05-06,19:13:32.000,126,11123196,124165,0,1746558811,13854.494960520002,86.23405115999776,53054.95371384 2025-05-06,19:13:33.000,126,11123207,124285,0,1746558812,13854.461278969997,86.14241246999882,53054.96768808 2025-05-06,19:13:34.000,126,11123207,124205,0,1746558813,13854.441070039997,86.03667552000115,53055.00262368 2025-05-06,19:13:35.000,126,11123223,124285,0,1746558814,13854.494960520002,85.97323334999965,53054.98166232001 2025-05-06,19:13:36.000,126,11123196,124085,0,1746558815,13854.508433139992,85.90979117999814,53054.99563656 2025-05-06,19:13:37.000,126,11123217,124565,0,1746558816,13854.542114689997,85.83929988000455,53055.02358504 2025-05-06,19:13:38.000,126,11123186,125245,0,1746558817,13854.569059929992,85.75471031999768,53054.9746752 2025-05-06,19:13:39.000,126,11123191,124725,0,1746558818,13854.548850999992,85.67716989000473,53055.00961080001 2025-05-06,19:13:40.000,126,11123177,124405,0,1746558819,13854.481487899997,85.55733468000108,53055.037559280005 2025-05-06,19:13:41.000,126,11123242,124245,0,1746558820,13854.340025389996,85.47979425000085,53055.03057216001 2025-05-06,19:13:42.000,126,11123193,123965,0,1746558821,13854.23224443,85.3247133900004,53054.939739600006 2025-05-06,19:13:43.000,126,11123219,124405,0,1746558822,13854.03015513,85.24717296000017,53054.94672672 2025-05-06,19:13:44.000,126,11123237,124125,0,1746558823,13853.80112058999,85.15553427000123,53054.91179112001 2025-05-06,19:13:45.000,126,11123214,124005,0,1746558824,13853.572086049993,85.08504297000036,53054.88384264001 2025-05-06,19:13:46.000,126,11123191,124125,0,1746558825,13853.316106270002,85.05684645000292,53054.84890704 2025-05-06,19:13:47.000,126,11123157,124125,0,1746558826,13853.093808040001,85.06389558000228,53054.85589416 2025-05-06,19:13:48.000,126,11123210,124125,0,1746558827,13852.85130088,85.03569906000484,53054.86288128001 2025-05-06,19:13:49.000,126,11123196,124445,0,1746558828,13852.62226633999,85.16963252999994,53054.77903584 2025-05-06,19:13:50.000,126,11123230,124245,0,1746558829,13852.359550249988,85.27536948000488,53054.77903584 2025-05-06,19:13:51.000,126,11123155,124285,0,1746558830,13852.197878810002,85.41635207999934,53054.68121616 2025-05-06,19:13:52.000,126,11123242,124205,0,1746558831,13852.015998440002,85.5714329399998,53054.70916464 2025-05-06,19:13:53.000,126,11123180,124325,0,1746558832,13851.941899029996,85.7829068400024,53054.62531920001 2025-05-06,19:13:54.000,126,11123219,124085,0,1746558833,13851.867799619991,85.97323334999965,53054.54147376 2025-05-06,19:13:55.000,126,11123216,124325,0,1746558834,13851.83411807,86.17765812000289,53054.5205124 2025-05-06,19:13:56.000,126,11123200,124325,0,1746558835,13851.760018659996,86.3750337599995,53054.47160256 2025-05-06,19:13:57.000,126,11123238,124125,0,1746558836,13851.68591924999,86.57240940000338,53054.47160256 2025-05-06,19:13:58.000,126,11123223,123965,0,1746558837,13851.578138289995,86.75568678000127,53054.38077000001 2025-05-06,19:13:59.000,126,11123222,124165,0,1746558838,13851.42993947,86.92486590000044,53054.3458344 2025-05-06,19:14:00.000,126,11123192,124125,0,1746558839,13851.295213269994,87.1433889300024,53054.28295032 2025-05-06,19:14:01.000,126,11123238,123965,0,1746558840,13851.099860279988,87.28437153000414,53054.28295032 2025-05-06,19:14:02.000,126,11123182,123965,0,1746558841,13850.958397770002,87.43240325999795,53054.23404048 2025-05-06,19:14:03.000,126,11123219,124125,0,1746558842,13850.702417989996,87.54518934000225,53054.199104880005 2025-05-06,19:14:04.000,126,11123179,123925,0,1746558843,13850.480119759995,87.6368280300012,53054.24102760001 2025-05-06,19:14:05.000,126,11123253,124125,0,1746558844,13850.26455783999,87.65092628999992,53054.18513064 2025-05-06,19:14:06.000,126,11123245,124205,0,1746558845,13850.136567949994,87.62272977000248,53054.11525944 2025-05-06,19:14:07.000,126,11123196,124325,0,1746558846,13850.015314369994,87.60863151000376,53054.09429808001 2025-05-06,19:14:08.000,126,11123208,123885,0,1746558847,13849.941214959988,87.59453324999777,53053.98949128 2025-05-06,19:14:09.000,126,11123225,124125,0,1746558848,13849.887324479998,87.60863151000376,53054.05237536001 2025-05-06,19:14:10.000,126,11123186,124285,0,1746558849,13849.846906619998,87.6015823800044,53054.02442688001 2025-05-06,19:14:11.000,126,11123228,124325,0,1746558850,13849.759334590002,87.57338585999969,53053.98949128 2025-05-06,19:14:12.000,126,11123227,124365,0,1746558851,13849.725653039997,87.55223847000161,53054.01743976 2025-05-06,19:14:13.000,126,11123265,124325,0,1746558852,13849.624608389997,87.62977890000184,53053.95455568001 2025-05-06,19:14:14.000,126,11123179,124125,0,1746558853,13849.456200640001,87.67912281000463,53054.01045264 2025-05-06,19:14:15.000,126,11123243,124125,0,1746558854,13849.27432027,87.78485976000229,53053.94058144 2025-05-06,19:14:16.000,126,11123258,124085,0,1746558855,13848.97118632,87.85535106000316,53053.92660720001 2025-05-06,19:14:17.000,126,11123193,123965,0,1746558856,13848.668052369998,87.9469897500021,53053.87071024 2025-05-06,19:14:18.000,126,11123233,124285,0,1746558857,13848.358182110002,88.04567757000041,53053.85673600001 2025-05-06,19:14:19.000,126,11123236,124685,0,1746558858,13848.0146303,88.10207061000256,53053.80083904 2025-05-06,19:14:20.000,126,11123186,124765,0,1746558859,13847.657605869994,88.15141451999807,53053.71699360001 2025-05-06,19:14:21.000,126,11123176,124765,0,1746558860,13847.293845129992,88.1937093000015,53053.66109664 2025-05-06,19:14:22.000,126,11123204,124325,0,1746558861,13846.930084389991,88.17256191000342,53053.56327696 2025-05-06,19:14:23.000,126,11123225,124085,0,1746558862,13846.55285103,88.17961104000278,53053.47244440001 2025-05-06,19:14:24.000,126,11123244,124285,0,1746558863,13846.162145050002,88.17961104000278,53053.39558608 2025-05-06,19:14:25.000,126,11123196,124165,0,1746558864,13845.832065859991,88.08797235000384,53053.30475352001 2025-05-06,19:14:26.000,126,11123214,124245,0,1746558865,13845.53566822,88.03157931000169,53053.21392096001 2025-05-06,19:14:27.000,126,11123256,123645,0,1746558866,13845.252743199999,87.96108801000082,53053.1230884 2025-05-06,19:14:28.000,126,11123177,124005,0,1746558867,13845.118016999993,87.91174409999803,53053.0532172 2025-05-06,19:14:29.000,126,11123242,124005,0,1746558868,13844.888982459997,87.85535106000316,53052.95539752 2025-05-06,19:14:30.000,126,11123205,124125,0,1746558869,13844.734047329992,87.82715453999845,53052.80168088001 2025-05-06,19:14:31.000,126,11123195,124365,0,1746558870,13844.673420539992,87.77781063000293,53052.62001576 2025-05-06,19:14:32.000,126,11123197,124245,0,1746558871,13844.639738990001,87.72846672000014,53052.592067280006 2025-05-06,19:14:33.000,126,11123201,124085,0,1746558872,13844.552166959991,87.62272977000248,53052.571105920004 2025-05-06,19:14:34.000,126,11123209,124165,0,1746558873,13844.47806755,87.52404195000418,53052.43835064 2025-05-06,19:14:35.000,126,11123236,124205,0,1746558874,13844.47806755,87.36896109000372,53052.305595360005 2025-05-06,19:14:36.000,126,11123210,124485,0,1746558875,13844.45785862,87.22797849000199,53052.33354384 2025-05-06,19:14:37.000,126,11123238,124245,0,1746558876,13844.51848541,87.09404501999961,53052.27065976 2025-05-06,19:14:38.000,126,11123231,123885,0,1746558877,13844.47133123999,86.96716068000387,53052.15886584001 2025-05-06,19:14:39.000,126,11123207,124165,0,1746558878,13844.47133123999,86.86142372999893,53052.11694312 2025-05-06,19:14:40.000,126,11123228,123844,0,1746558879,13844.43764969,86.77683416999935,53052.03309768001 2025-05-06,19:14:41.000,126,11123179,124045,0,1746558880,13844.39723183,86.70634286999848,53051.89335528001 2025-05-06,19:14:42.000,126,11123200,123885,0,1746558881,13844.28945086999,86.6499498300036,53051.88636816 2025-05-06,19:14:43.000,126,11123201,124165,0,1746558882,13844.22882407999,86.5865076600021,53051.85841968 2025-05-06,19:14:44.000,126,11123223,124085,0,1746558883,13844.08736156999,86.60765505000018,53051.732651520004 2025-05-06,19:14:45.000,126,11123187,123805,0,1746558884,13843.932426439998,86.64290070000425,53051.71169016 2025-05-06,19:14:46.000,126,11123188,124125,0,1746558885,13843.804436549988,86.72044113000447,53051.65579320001 2025-05-06,19:14:47.000,126,11123218,124325,0,1746558886,13843.676446659993,86.82617808000214,53051.6208576 2025-05-06,19:14:48.000,126,11123170,124205,0,1746558887,13843.481093670001,86.92486590000044,53051.6208576 2025-05-06,19:14:49.000,126,11123250,124165,0,1746558888,13843.25879544,87.0447011100041,53051.49508944 2025-05-06,19:14:50.000,126,11123217,124245,0,1746558889,13843.11059661999,87.21388023000327,53051.43220536 2025-05-06,19:14:51.000,126,11123216,124165,0,1746558890,13842.942188869994,87.34781369999837,53051.369321280006 2025-05-06,19:14:52.000,126,11123177,124285,0,1746558891,13842.86808945999,87.45355065000331,53051.29246296001 2025-05-06,19:14:53.000,126,11123209,124045,0,1746558892,13842.787253739989,87.55928760000097,53051.236566 2025-05-06,19:14:54.000,126,11123187,124165,0,1746558893,13842.719890639994,87.65797541999927,53051.17368192001 2025-05-06,19:14:55.000,126,11123220,124205,0,1746558894,13842.699681709993,87.74961410999822,53051.14573344 2025-05-06,19:14:56.000,126,11123242,123885,0,1746558895,13842.659263849993,87.76371237000421,53051.11778496 2025-05-06,19:14:57.000,126,11123218,124325,0,1746558896,13842.645791229988,87.79190889000165,53051.07586224001 2025-05-06,19:14:58.000,126,11123227,124325,0,1746558897,13842.585164439988,87.8483019300038,53050.99900392 2025-05-06,19:14:59.000,126,11123257,123965,0,1746558898,13842.544746580003,87.90469496999867,53050.98502968001 2025-05-06,19:15:00.000,126,11123155,123645,0,1746558899,13842.490856099997,87.93994062000274,53050.93611984001 2025-05-06,19:15:01.000,126,11123192,123885,0,1746558900,13842.430229309997,88.01043192000361,53050.845287280004 2025-05-06,19:15:02.000,126,11123256,124325,0,1746558901,13842.389811449997,88.05272669999977,53050.80336456 2025-05-06,19:15:03.000,126,11123193,124165,0,1746558902,13842.423493000002,88.10207061000256,53050.85926152001 2025-05-06,19:15:04.000,126,11123186,124925,0,1746558903,13842.436965619992,88.1937093000015,53050.796377440005 2025-05-06,19:15:05.000,126,11123200,124885,0,1746558904,13842.470647169997,88.28534799000045,53050.7824032 2025-05-06,19:15:06.000,126,11123206,124605,0,1746558905,13842.490856099997,88.29944624999916,53050.712532 2025-05-06,19:15:07.000,126,11123166,124845,0,1746558906,13842.558219199993,88.39108493999811,53050.67060928001 2025-05-06,19:15:08.000,126,11123166,123965,0,1746558907,13842.585164439988,88.4404288500009,53050.66362216 2025-05-06,19:15:09.000,126,11123254,124205,0,1746558908,13842.713154329998,88.58846058000199,53050.677596400004 2025-05-06,19:15:10.000,126,11123164,124245,0,1746558909,13842.793990049999,88.61665709999943,53050.6077252 2025-05-06,19:15:11.000,126,11123200,124045,0,1746558910,13842.841144219994,88.68009927000094,53050.58676384 2025-05-06,19:15:12.000,126,11123172,124165,0,1746558911,13842.901771009994,88.71534491999773,53050.59375096 2025-05-06,19:15:13.000,126,11123156,124285,0,1746558912,13842.93545256,88.73649231000309,53050.60073808001 2025-05-06,19:15:14.000,126,11123220,123965,0,1746558913,13842.94892517999,88.7505905700018,53050.62169944001 2025-05-06,19:15:15.000,126,11123216,124045,0,1746558914,13843.03649721,88.7858362199986,53050.63567368 2025-05-06,19:15:16.000,126,11123270,124245,0,1746558915,13843.11733293,88.7858362199986,53050.58676384 2025-05-06,19:15:17.000,126,11123208,124045,0,1746558916,13843.19816865,88.82108187000267,53050.59375096 2025-05-06,19:15:18.000,126,11123209,124045,0,1746558917,13843.312685919991,88.87042577999819,53050.6077252 2025-05-06,19:15:19.000,126,11123196,124205,0,1746558918,13843.433939499992,88.83518013000139,53050.6077252 2025-05-06,19:15:20.000,126,11123218,124085,0,1746558919,13843.642765110002,88.81403274000331,53050.628686560005 2025-05-06,19:15:21.000,126,11123187,123645,0,1746558920,13843.750546069998,88.87747491000482,53050.579776720006 2025-05-06,19:15:22.000,126,11123213,123965,0,1746558921,13843.905481199989,88.81403274000331,53050.58676384 2025-05-06,19:15:23.000,126,11123173,124085,0,1746558922,13844.006525849989,88.86337664999883,53050.57278960001 2025-05-06,19:15:24.000,126,11123212,124165,0,1746558923,13844.060416329994,88.92681882000034,53050.60073808001 2025-05-06,19:15:25.000,126,11123240,124005,0,1746558924,13844.073888949999,89.01140837999992,53050.677596400004 2025-05-06,19:15:26.000,126,11123209,123885,0,1746558925,13844.06715263999,89.17353836999973,53050.726506240004 2025-05-06,19:15:27.000,126,11123193,124245,0,1746558926,13844.060416329994,89.34976661999826,53050.6426608 2025-05-06,19:15:28.000,126,11123198,124005,0,1746558927,13844.026734779989,89.50484747999872,53050.62169944001 2025-05-06,19:15:29.000,126,11123255,123965,0,1746558928,13844.06715263999,89.63878095000109,53050.61471232 2025-05-06,19:15:30.000,126,11123182,123885,0,1746558929,13844.161460979994,89.81500919999962,53050.60073808001 2025-05-06,19:15:31.000,126,11123226,123844,0,1746558930,13844.23556039,89.9841883199988,53050.677596400004 2025-05-06,19:15:32.000,126,11123185,123965,0,1746558931,13844.383759209995,90.10402353000245,53050.61471232 2025-05-06,19:15:33.000,126,11123193,123965,0,1746558932,13844.51848541,90.18156396000268,53050.54484112 2025-05-06,19:15:34.000,126,11123179,123965,0,1746558933,13844.680156850001,90.26615352000226,53050.6077252 2025-05-06,19:15:35.000,126,11123171,124445,0,1746558934,13844.855300909992,90.27320265000162,53050.61471232 2025-05-06,19:15:36.000,126,11123244,123805,0,1746558935,13845.003499729988,90.2591043900029,53050.67060928001 2025-05-06,19:15:37.000,126,11123193,123965,0,1746558936,13845.050653899998,90.20976048000011,53050.62169944001 2025-05-06,19:15:38.000,126,11123209,124325,0,1746558937,13845.091071759998,90.13926917999925,53050.70554488 2025-05-06,19:15:39.000,126,11123239,124285,0,1746558938,13845.084335449988,90.02648310000222,53050.68458352 2025-05-06,19:15:40.000,126,11123231,124085,0,1746558939,13844.976554489993,89.95599180000136,53050.698557760006 2025-05-06,19:15:41.000,126,11123158,123965,0,1746558940,13844.909191389997,89.90664788999857,53050.69157064001 2025-05-06,19:15:42.000,126,11123214,124125,0,1746558941,13844.747519949997,89.88550050000049,53050.698557760006 2025-05-06,19:15:43.000,126,11123189,124325,0,1746558942,13844.565639579996,89.948942670002,53050.69157064001 2025-05-06,19:15:44.000,126,11123230,124245,0,1746558943,13844.31639611,90.04058136000094,53050.63567368 2025-05-06,19:15:45.000,126,11123170,124125,0,1746558944,13844.04694370999,90.18156396000268,53050.58676384 2025-05-06,19:15:46.000,126,11123204,124045,0,1746558945,13843.730337139998,90.40008699000464,53050.56580248 2025-05-06,19:15:47.000,126,11123222,125245,0,1746558946,13843.427203189996,90.57631524000317,53050.47496992 2025-05-06,19:15:48.000,126,11123169,124845,0,1746558947,13843.124069239995,90.75959262000106,53050.41907296 2025-05-06,19:15:49.000,126,11123216,124765,0,1746558948,13842.874825769999,90.89352609000343,53050.363176000006 2025-05-06,19:15:50.000,126,11123178,124805,0,1746558949,13842.564955509988,91.0627052100026,53050.32125328 2025-05-06,19:15:51.000,126,11123242,124365,0,1746558950,13842.322448350002,91.12614738000411,53050.18849800001 2025-05-06,19:15:52.000,126,11123234,124485,0,1746558951,13842.073204879991,91.18958954999835,53050.13260104 2025-05-06,19:15:53.000,126,11123190,124165,0,1746558952,13841.844170339995,91.23893346000114,53050.027794240006 2025-05-06,19:15:54.000,126,11123160,124085,0,1746558953,13841.64881734999,91.23893346000114,53049.99984576001 2025-05-06,19:15:55.000,126,11123214,124325,0,1746558954,13841.453464359998,91.22483520000242,53049.85311624001 2025-05-06,19:15:56.000,126,11123261,124005,0,1746558955,13841.285056610002,91.23188433000178,53049.77625792 2025-05-06,19:15:57.000,126,11123181,124085,0,1746558956,13841.116648859992,91.18254041999899,53049.671451120004 2025-05-06,19:15:58.000,126,11123189,123965,0,1746558957,13840.954977419991,91.1966386799977,53049.573631440006 2025-05-06,19:15:59.000,126,11123209,124125,0,1746558958,13840.86066908,91.17549128999963,53049.524721600006 2025-05-06,19:16:00.000,126,11123187,123925,0,1746558959,13840.67878871,91.18254041999899,53049.405940560006 2025-05-06,19:16:01.000,126,11123184,124005,0,1746558960,13840.5373262,91.26008084999921,53049.32209512 2025-05-06,19:16:02.000,126,11123217,124005,0,1746558961,13840.382391069994,91.30237563000264,53049.25921104001 2025-05-06,19:16:03.000,126,11123186,123965,0,1746558962,13840.308291659989,91.3446704099988,53049.12645576 2025-05-06,19:16:04.000,126,11123204,124085,0,1746558963,13840.180301769993,91.42925996999838,53049.021648960006 2025-05-06,19:16:05.000,126,11123167,124125,0,1746558964,13840.072520809998,91.46450562000246,53048.97273912001 2025-05-06,19:16:06.000,126,11123208,124165,0,1746558965,13839.991685089997,91.5208986600046,53048.93780352 2025-05-06,19:16:07.000,126,11123216,124125,0,1746558966,13839.870431509997,91.54909518000204,53048.88889368 2025-05-06,19:16:08.000,126,11123179,124245,0,1746558967,13839.755914239991,91.57729169999948,53048.77011264 2025-05-06,19:16:09.000,126,11123232,124245,0,1746558968,13839.62118804,91.60548822000419,53048.69325432 2025-05-06,19:16:10.000,126,11123221,124365,0,1746558969,13839.52014339,91.52794779000396,53048.57447328 2025-05-06,19:16:11.000,126,11123191,124205,0,1746558970,13839.39888981,91.49270213999989,53048.518576320006 2025-05-06,19:16:12.000,126,11123182,124045,0,1746558971,13839.304581469994,91.47860388000117,53048.39280816001 2025-05-06,19:16:13.000,126,11123192,124045,0,1746558972,13839.237218369999,91.42925996999838,53048.3369112 2025-05-06,19:16:14.000,126,11123229,124165,0,1746558973,13839.21027312999,91.37991606000287,53048.34389832001 2025-05-06,19:16:15.000,126,11123216,124325,0,1746558974,13839.149646339989,91.37286693000351,53048.350885440006 2025-05-06,19:16:16.000,126,11123203,124325,0,1746558975,13839.089019549989,91.35171953999816,53048.24607864 2025-05-06,19:16:17.000,126,11123186,124045,0,1746558976,13839.001447519993,91.36581780000415,53048.15524608001 2025-05-06,19:16:18.000,126,11123187,123925,0,1746558977,13838.907139180003,91.41516170999967,53048.07838776 2025-05-06,19:16:19.000,126,11123203,124325,0,1746558978,13838.853248699997,91.45040736000374,53048.08537488001 2025-05-06,19:16:20.000,126,11123226,124205,0,1746558979,13838.698313569992,91.4574564900031,53047.98755520001 2025-05-06,19:16:21.000,126,11123213,124125,0,1746558980,13838.630950469997,91.42221083999902,53047.93864536001 2025-05-06,19:16:22.000,126,11123226,124245,0,1746558981,13838.509696889996,91.37991606000287,53047.93165824 2025-05-06,19:16:23.000,126,11123226,124125,0,1746558982,13838.35476175999,91.25303171999985,53047.80589008 2025-05-06,19:16:24.000,126,11123214,124005,0,1746558983,13838.32108021,91.14729477000219,53047.729031760005 2025-05-06,19:16:25.000,126,11123137,124325,0,1746558984,13838.26045342,90.9992630400011,53047.659160560004 2025-05-06,19:16:26.000,126,11123174,124165,0,1746558985,13838.1796177,90.83713305000128,53047.624224959996 2025-05-06,19:16:27.000,126,11123209,124325,0,1746558986,13838.085309359994,90.61156088999996,53047.568328 2025-05-06,19:16:28.000,126,11123242,124165,0,1746558987,13838.017946259999,90.35779221000121,53047.491469680004 2025-05-06,19:16:29.000,126,11123145,124845,0,1746558988,13837.984264709994,90.15336743999796,53047.456534079996 2025-05-06,19:16:30.000,126,11123183,124845,0,1746558989,13837.863011129994,89.88550050000049,53047.38666288001 2025-05-06,19:16:31.000,126,11123181,124925,0,1746558990,13837.802384339993,89.65287920999981,53047.35172728 2025-05-06,19:16:32.000,126,11123179,124165,0,1746558991,13837.674394449998,89.52599487000407,53047.31679168001 2025-05-06,19:16:33.000,126,11123202,124365,0,1746558992,13837.573349799997,89.41320878999977,53047.21897200001 2025-05-06,19:16:34.000,126,11123205,124005,0,1746558993,13837.512723009997,89.3568157500049,53047.23294624 2025-05-06,19:16:35.000,126,11123212,124325,0,1746558994,13837.411678359997,89.3920614000017,53047.26089472 2025-05-06,19:16:36.000,126,11123202,124325,0,1746558995,13837.391469429997,89.41320878999977,53047.20499776 2025-05-06,19:16:37.000,126,11123251,124365,0,1746558996,13837.337578949991,89.54714226000215,53047.16307504 2025-05-06,19:16:38.000,126,11123191,124245,0,1746558997,13837.317370019991,89.65992833999917,53047.13512656 2025-05-06,19:16:39.000,126,11123250,124325,0,1746558998,13837.250006919996,89.8009109400009,53047.09320384 2025-05-06,19:16:40.000,126,11123183,124485,0,1746558999,13837.26347954,89.93484441000328,53047.05128112001 2025-05-06,19:16:41.000,126,11123213,124325,0,1746559000,13837.276952159991,90.07582700999774,53047.044294 2025-05-06,19:16:42.000,126,11123249,124565,0,1746559001,13837.283688470001,90.23090786999819,53046.96743568 2025-05-06,19:16:43.000,126,11123214,124325,0,1746559002,13837.283688470001,90.32254656000441,53046.96044856001 2025-05-06,19:16:44.000,126,11123209,124205,0,1746559003,13837.256743229991,90.41418525000336,53046.92551296 2025-05-06,19:16:45.000,126,11123188,124485,0,1746559004,13837.324106330001,90.49172568000358,53046.988397040004 2025-05-06,19:16:46.000,126,11123211,124165,0,1746559005,13837.256743229991,90.5410695899991,53046.953461439996 2025-05-06,19:16:47.000,126,11123188,124205,0,1746559006,13837.20285275,90.52697133000038,53046.93250008001 2025-05-06,19:16:48.000,126,11123170,124325,0,1746559007,13837.088335479995,90.52697133000038,53046.92551296 2025-05-06,19:16:49.000,126,11123183,124045,0,1746559008,13837.06139024,90.393037859998,53046.92551296 2025-05-06,19:16:50.000,126,11123236,124485,0,1746559009,13836.95360927999,90.2943500399997,53046.9045516 2025-05-06,19:16:51.000,126,11123160,124485,0,1746559010,13836.818883079999,90.12517092000053,53046.89756448 2025-05-06,19:16:52.000,126,11123190,124325,0,1746559011,13836.690893189989,89.91369701999793,53046.869616 2025-05-06,19:16:53.000,126,11123232,124205,0,1746559012,13836.637002709998,89.73041964000004,53046.86262888001 2025-05-06,19:16:54.000,126,11123220,124405,0,1746559013,13836.589848539988,89.44845444000384,53046.87660312 2025-05-06,19:16:55.000,126,11123182,124285,0,1746559014,13836.542694369993,89.23698054000124,53046.820706160004 2025-05-06,19:16:56.000,126,11123170,124485,0,1746559015,13836.596584849998,88.95501533999777,53046.81371904001 2025-05-06,19:16:57.000,126,11123220,124325,0,1746559016,13836.697629499999,88.64485362000414,53046.785770559996 2025-05-06,19:16:58.000,126,11123174,124365,0,1746559017,13836.818883079999,88.4051832000041,53046.75083496 2025-05-06,19:16:59.000,126,11123214,124285,0,1746559018,13836.97381820999,88.10207061000256,53046.71589936001 2025-05-06,19:17:00.000,126,11123219,124365,0,1746559019,13837.189380129996,87.74961410999822,53046.73686072 2025-05-06,19:17:01.000,126,11123206,124285,0,1746559020,13837.431887289997,87.44650152000395,53046.75083496 2025-05-06,19:17:02.000,126,11123195,124405,0,1746559021,13837.701339689993,87.10109414999897,53046.75083496 2025-05-06,19:17:03.000,126,11123233,124205,0,1746559022,13837.930374229989,86.82617808000214,53046.76480920001 2025-05-06,19:17:04.000,126,11123218,124445,0,1746559023,13838.13919984,86.55831114000466,53046.80673192 2025-05-06,19:17:05.000,126,11123170,124525,0,1746559024,13838.31434389999,86.33273898000334,53046.79275768001 2025-05-06,19:17:06.000,126,11123153,124365,0,1746559025,13838.469279029996,86.14946159999818,53046.86262888001 2025-05-06,19:17:07.000,126,11123221,124285,0,1746559026,13838.610741539997,86.00847900000372,53046.92551296 2025-05-06,19:17:08.000,126,11123227,124565,0,1746559027,13838.711786189997,85.86749640000198,53046.89756448 2025-05-06,19:17:09.000,126,11123189,124405,0,1746559028,13838.772412979997,85.73356292999961,53046.99538416 2025-05-06,19:17:10.000,126,11123204,124485,0,1746559029,13838.738731429992,85.66307162999874,53046.96743568 2025-05-06,19:17:11.000,126,11123237,124405,0,1746559030,13838.785885600002,85.59258032999787,53047.009358400006 2025-05-06,19:17:12.000,126,11123251,124485,0,1746559031,13838.792621909997,85.49389250999957,53047.03730688 2025-05-06,19:17:13.000,126,11123178,124365,0,1746559032,13838.799358219992,85.40930294999998,53047.06525536 2025-05-06,19:17:14.000,126,11123230,124925,0,1746559033,13838.819567149993,85.33881164999912,53047.107178080005 2025-05-06,19:17:15.000,126,11123166,124925,0,1746559034,13838.859985009993,85.21897644000273,53047.09320384 2025-05-06,19:17:16.000,126,11123222,125125,0,1746559035,13838.974502279998,85.12028862000443,53047.1141652 2025-05-06,19:17:17.000,126,11123198,124445,0,1746559036,13839.021656449993,84.99340428000141,53047.01634552 2025-05-06,19:17:18.000,126,11123240,124285,0,1746559037,13839.136173719999,84.8312742900016,53047.07224248 2025-05-06,19:17:19.000,126,11123202,124445,0,1746559038,13839.23048205999,84.69029168999987,53047.107178080005 2025-05-06,19:17:20.000,126,11123208,124525,0,1746559039,13839.33152670999,84.63389864999772,53047.09320384 2025-05-06,19:17:21.000,126,11123239,124245,0,1746559040,13839.43257135999,84.54930908999813,53047.16307504 2025-05-06,19:17:22.000,126,11123175,124285,0,1746559041,13839.4595166,84.49291605000326,53047.156087920004 2025-05-06,19:17:23.000,126,11123222,124765,0,1746559042,13839.627924349996,84.45767039999919,53047.19102352 2025-05-06,19:17:24.000,126,11123163,124365,0,1746559043,13839.6616059,84.39422822999768,53047.24692048001 2025-05-06,19:17:25.000,126,11123183,124645,0,1746559044,13839.728968999996,84.33078606000345,53047.2539076 2025-05-06,19:17:26.000,126,11123246,124565,0,1746559045,13839.883904130002,84.32373693000409,53047.26788184001 2025-05-06,19:17:27.000,126,11123229,124485,0,1746559046,13840.011894019997,84.30258953999873,53047.24692048001 2025-05-06,19:17:28.000,126,11123176,124325,0,1746559047,13840.153356529998,84.21095084999979,53047.274868960005 2025-05-06,19:17:29.000,126,11123228,124445,0,1746559048,13840.288082729989,84.14750867999828,53047.26788184001 2025-05-06,19:17:30.000,126,11123219,124565,0,1746559049,13840.436281549999,84.07701738000469,53047.33076592 2025-05-06,19:17:31.000,126,11123161,124285,0,1746559050,13840.645107159995,83.95718217000103,53047.42159848 2025-05-06,19:17:32.000,126,11123207,124325,0,1746559051,13840.75962443,83.85144522000337,53047.4285856 2025-05-06,19:17:33.000,126,11123210,124485,0,1746559052,13840.90108694,83.77390479000314,53047.53339240001 2025-05-06,19:17:34.000,126,11123245,124485,0,1746559053,13841.056022069992,83.6681678399982,53047.561340880005 2025-05-06,19:17:35.000,126,11123200,124365,0,1746559054,13841.109912549997,83.55538176000118,53047.57531512 2025-05-06,19:17:36.000,126,11123161,124405,0,1746559055,13841.190748269997,83.48489046000032,53047.610250720005 2025-05-06,19:17:37.000,126,11123186,124445,0,1746559056,13841.332210779998,83.50603784999839,53047.64518632 2025-05-06,19:17:38.000,126,11123211,124285,0,1746559057,13841.332210779998,83.4355465500048,53047.680121920006 2025-05-06,19:17:39.000,126,11123196,124685,0,1746559058,13841.345683400003,83.41439915999945,53047.75698024 2025-05-06,19:17:40.000,126,11123159,124405,0,1746559059,13841.318738159993,83.47784133000096,53047.78492872 2025-05-06,19:17:41.000,126,11123186,124645,0,1746559060,13841.318738159993,83.50603784999839,53047.83383856 2025-05-06,19:17:42.000,126,11123226,124485,0,1746559061,13841.278320299993,83.50603784999839,53047.8827484 2025-05-06,19:17:43.000,126,11123206,124645,0,1746559062,13841.170539339997,83.61882393000269,53047.847812800006 2025-05-06,19:17:44.000,126,11123146,124405,0,1746559063,13841.143594100002,83.71046262000164,53047.896722640005 2025-05-06,19:17:45.000,126,11123177,124485,0,1746559064,13841.096439929992,83.79505218000122,53047.93864536001 2025-05-06,19:17:46.000,126,11123213,124685,0,1746559065,13841.049285759997,83.90783825999824,53048.02947792 2025-05-06,19:17:47.000,126,11123212,124325,0,1746559066,13841.029076829996,83.97832955999911,53048.00152944 2025-05-06,19:17:48.000,126,11123215,124485,0,1746559067,13841.082967310002,84.05586998999934,53048.064413520005 2025-05-06,19:17:49.000,126,11123184,124565,0,1746559068,13841.103176240002,84.14045954999892,53048.00851656001 2025-05-06,19:17:50.000,126,11123179,124605,0,1746559069,13841.150330409997,84.19685259000107,53048.03646504001 2025-05-06,19:17:51.000,126,11123230,124365,0,1746559070,13841.244638750002,84.23209823999787,53048.09934912 2025-05-06,19:17:52.000,126,11123216,124485,0,1746559071,13841.312001849998,84.21799997999915,53048.13428472001 2025-05-06,19:17:53.000,126,11123149,124405,0,1746559072,13841.372628639998,84.18980346000171,53048.092362 2025-05-06,19:17:54.000,126,11123185,124445,0,1746559073,13841.426519119988,84.13341041999956,53048.09934912 2025-05-06,19:17:55.000,126,11123207,124485,0,1746559074,13841.567981629989,83.98537868999847,53048.08537488001 2025-05-06,19:17:56.000,126,11123221,124405,0,1746559075,13841.66902627999,83.85144522000337,53048.1272976 2025-05-06,19:17:57.000,126,11123253,124445,0,1746559076,13841.77007092999,83.60472567000397,53048.14825896 2025-05-06,19:17:58.000,126,11123207,124325,0,1746559077,13841.87111557999,83.41439915999945,53048.113323360005 2025-05-06,19:17:59.000,126,11123184,124165,0,1746559078,13841.99236915999,83.16767961000005,53048.15524608001 2025-05-06,19:18:00.000,126,11123168,124605,0,1746559079,13842.106886429996,82.87161614999786,53048.1971688 2025-05-06,19:18:01.000,126,11123216,125325,0,1746559080,13842.194458459991,82.63899486000446,53048.20415592001 2025-05-06,19:18:02.000,126,11123161,125125,0,1746559081,13842.268557869997,82.39932444000442,53048.211143040004 2025-05-06,19:18:03.000,126,11123157,125125,0,1746559082,13842.342657280002,82.20194880000054,53048.19018168 2025-05-06,19:18:04.000,126,11123223,125045,0,1746559083,13842.396547759992,82.01162229000329,53048.211143040004 2025-05-06,19:18:05.000,126,11123218,124725,0,1746559084,13842.457174549992,81.77900100000261,53048.19018168 2025-05-06,19:18:06.000,126,11123211,124765,0,1746559085,13842.484119790002,81.65211665999959,53048.232104400005 2025-05-06,19:18:07.000,126,11123244,124485,0,1746559086,13842.511065029998,81.56047797000065,53048.26704 2025-05-06,19:18:08.000,126,11123222,124565,0,1746559087,13842.578428129993,81.48293754000042,53048.30197560001 2025-05-06,19:18:09.000,126,11123188,124365,0,1746559088,13842.686209089989,81.49703579999914,53048.30197560001 2025-05-06,19:18:10.000,126,11123194,124525,0,1746559089,13842.780517429994,81.53933058000257,53048.350885440006 2025-05-06,19:18:11.000,126,11123204,124485,0,1746559090,13842.90850731999,81.57457622999937,53048.36485968 2025-05-06,19:18:12.000,126,11123199,124365,0,1746559091,13843.083651379995,81.6803131800043,53048.399795280005 2025-05-06,19:18:13.000,126,11123254,124285,0,1746559092,13843.25205912999,81.69441144000302,53048.46267936 2025-05-06,19:18:14.000,126,11123201,124405,0,1746559093,13843.420466880001,81.73670621999918,53048.497614960004 2025-05-06,19:18:15.000,126,11123199,124445,0,1746559094,13843.588874629997,81.75785361000453,53048.53255056 2025-05-06,19:18:16.000,126,11123207,124605,0,1746559095,13843.770754999998,81.74375534999854,53048.60940888001 2025-05-06,19:18:17.000,126,11123201,124485,0,1746559096,13843.952635369998,81.70146057000238,53048.69325432 2025-05-06,19:18:18.000,126,11123208,124565,0,1746559097,13844.121043119994,81.66621491999831,53048.714215680004 2025-05-06,19:18:19.000,126,11123235,124725,0,1746559098,13844.26924193999,81.60982188000344,53048.735177040006 2025-05-06,19:18:20.000,126,11123226,124485,0,1746559099,13844.39723183,81.58162535999872,53048.81203536 2025-05-06,19:18:21.000,126,11123200,124325,0,1746559100,13844.424177069995,81.49703579999914,53048.87491944001 2025-05-06,19:18:22.000,126,11123216,124125,0,1746559101,13844.505012789996,81.38424972000212,53048.881906560004 2025-05-06,19:18:23.000,126,11123220,124285,0,1746559102,13844.444385999996,81.27146363999782,53048.9308164 2025-05-06,19:18:24.000,126,11123202,124525,0,1746559103,13844.39723183,81.123431910004,53048.951777760005 2025-05-06,19:18:25.000,126,11123188,124405,0,1746559104,13844.30965979999,80.98244931000227,53048.97972624 2025-05-06,19:18:26.000,126,11123165,124525,0,1746559105,13844.181669909995,80.77097540999966,53049.02863608 2025-05-06,19:18:27.000,126,11123231,124645,0,1746559106,13844.06715263999,80.59474716000113,53049.0356232 2025-05-06,19:18:28.000,126,11123258,124365,0,1746559107,13844.013262159999,80.4185189100026,53049.15440424 2025-05-06,19:18:29.000,126,11123193,124445,0,1746559108,13843.993053229999,80.24229066000407,53049.20331408 2025-05-06,19:18:30.000,126,11123204,124445,0,1746559109,13844.026734779989,80.02376763000211,53049.22427544 2025-05-06,19:18:31.000,126,11123203,124325,0,1746559110,13844.053680019999,79.87573590000102,53049.25921104001 2025-05-06,19:18:32.000,126,11123195,124445,0,1746559111,13844.094097879999,79.67131112999778,53049.28017240001 2025-05-06,19:18:33.000,126,11123179,124325,0,1746559112,13844.262505629995,79.56557418000011,53049.336069360004 2025-05-06,19:18:34.000,126,11123199,124285,0,1746559113,13844.41744076,79.46688636000181,53049.405940560006 2025-05-06,19:18:35.000,126,11123170,124605,0,1746559114,13844.49827648,79.38934593000158,53049.41292768 2025-05-06,19:18:36.000,126,11123226,124325,0,1746559115,13844.599321130001,79.38934593000158,53049.503760240004 2025-05-06,19:18:37.000,126,11123253,124285,0,1746559116,13844.734047329992,79.38229680000222,53049.54568296001 2025-05-06,19:18:38.000,126,11123201,123805,0,1746559117,13844.754256259992,79.45278810000309,53049.552670080004 2025-05-06,19:18:39.000,126,11123204,124485,0,1746559118,13844.821619360002,79.5021320099986,53049.58061856 2025-05-06,19:18:40.000,126,11123155,124165,0,1746559119,13844.754256259992,79.52327940000396,53049.60856704 2025-05-06,19:18:41.000,126,11123157,124405,0,1746559120,13844.740783640002,79.62901635000162,53049.66446400001 2025-05-06,19:18:42.000,126,11123221,124325,0,1746559121,13844.673420539992,79.69245852000313,53049.64350264001 2025-05-06,19:18:43.000,126,11123170,124765,0,1746559122,13844.653211609992,79.72770416999992,53049.6993996 2025-05-06,19:18:44.000,126,11123160,124485,0,1746559123,13844.599321130001,79.79819547000079,53049.73433520001 2025-05-06,19:18:45.000,126,11123167,124565,0,1746559124,13844.55890327,79.84049025000422,53049.75529656 2025-05-06,19:18:46.000,126,11123245,124245,0,1746559125,13844.659947920001,79.98147284999868,53049.9439488 2025-05-06,19:18:47.000,126,11123212,124645,0,1746559126,13844.633002679991,79.97442371999932,53049.84612912 2025-05-06,19:18:48.000,126,11123218,124285,0,1746559127,13844.693629469992,79.98852197999804,53049.83215488001 2025-05-06,19:18:49.000,126,11123184,124325,0,1746559128,13844.828355669997,80.08720980000362,53049.89503896 2025-05-06,19:18:50.000,126,11123164,125045,0,1746559129,13845.037181279993,80.23524153000471,53049.92997456001 2025-05-06,19:18:51.000,126,11123172,124525,0,1746559130,13845.185380099989,80.38327325999853,53049.9439488 2025-05-06,19:18:52.000,126,11123167,124325,0,1746559131,13845.46830511999,80.5524523799977,53050.076704080006 2025-05-06,19:18:53.000,126,11123190,125325,0,1746559132,13845.704075969996,80.79212279999774,53050.125613920005 2025-05-06,19:18:54.000,126,11123151,124965,0,1746559133,13845.953319439992,80.98949844000163,53050.244394960006 2025-05-06,19:18:55.000,126,11123204,124645,0,1746559134,13846.195826599993,81.13048104000336,53050.293304800005 2025-05-06,19:18:56.000,126,11123182,124405,0,1746559135,13846.377706969994,81.32080755000061,53050.363176000006 2025-05-06,19:18:57.000,126,11123210,124205,0,1746559136,13846.559587339994,81.41244623999955,53050.42606008 2025-05-06,19:18:58.000,126,11123217,124085,0,1746559137,13846.63368675,81.53228145000321,53050.51689264 2025-05-06,19:18:59.000,126,11123252,124205,0,1746559138,13846.640423059995,81.56047797000065,53050.62169944001 2025-05-06,19:19:00.000,126,11123239,124445,0,1746559139,13846.60674150999,81.58162535999872,53050.677596400004 2025-05-06,19:19:01.000,126,11123176,124485,0,1746559140,13846.492224239999,81.53933058000257,53050.796377440005 2025-05-06,19:19:02.000,126,11123185,124325,0,1746559141,13846.344025419989,81.48998666999978,53050.88022288 2025-05-06,19:19:03.000,126,11123204,124245,0,1746559142,13846.175617669993,81.4335936300049,53050.88022288 2025-05-06,19:19:04.000,126,11123168,124285,0,1746559143,13845.946583129997,81.39129885000148,53050.9221456 2025-05-06,19:19:05.000,126,11123151,124325,0,1746559144,13845.75796645,81.39834798000084,53050.894197120004 2025-05-06,19:19:06.000,126,11123220,124165,0,1746559145,13845.562613459995,81.42654449999827,53050.9221456 2025-05-06,19:19:07.000,126,11123215,124125,0,1746559146,13845.246006889989,81.54637971000193,53050.92913272 2025-05-06,19:19:08.000,126,11123193,124285,0,1746559147,13844.855300909992,81.66621491999831,53050.92913272 2025-05-06,19:19:09.000,126,11123188,124285,0,1746559148,13844.545430649996,81.80014839000069,53050.894197120004 2025-05-06,19:19:10.000,126,11123167,124485,0,1746559149,13844.141252049994,81.95522925000114,53050.83131304 2025-05-06,19:19:11.000,126,11123186,124245,0,1746559150,13843.824645479988,82.05391706999944,53050.78939032001 2025-05-06,19:19:12.000,126,11123177,124125,0,1746559151,13843.602347250002,82.08211359000416,53050.76144184 2025-05-06,19:19:13.000,126,11123185,124565,0,1746559152,13843.433939499992,82.11735924000095,53050.76842896001 2025-05-06,19:19:14.000,126,11123218,124325,0,1746559153,13843.27900437,82.025720550002,53050.712532 2025-05-06,19:19:15.000,126,11123195,124125,0,1746559154,13843.245322819996,81.82129577999876,53050.67060928001 2025-05-06,19:19:16.000,126,11123214,124365,0,1746559155,13843.245322819996,81.58867448999808,53050.62169944001 2025-05-06,19:19:17.000,126,11123195,124645,0,1746559156,13843.23185019999,81.32080755000061,53050.579776720006 2025-05-06,19:19:18.000,126,11123221,124285,0,1746559157,13843.19816865,80.93310539999948,53050.530866880006 2025-05-06,19:19:19.000,126,11123191,124365,0,1746559158,13843.17795972,80.47491195000475,53050.57278960001 2025-05-06,19:19:20.000,126,11123240,124245,0,1746559159,13843.204904959995,80.02376763000211,53050.52387976001 2025-05-06,19:19:21.000,126,11123184,124325,0,1746559160,13843.292476989991,79.53737766000268,53050.57278960001 2025-05-06,19:19:22.000,126,11123178,124325,0,1746559161,13843.400257950001,79.10033159999875,53050.509905520004 2025-05-06,19:19:23.000,126,11123204,124365,0,1746559162,13843.467621049997,78.76902248999977,53050.49593128 2025-05-06,19:19:24.000,126,11123207,124365,0,1746559163,13843.541720460002,78.47295903000486,53050.509905520004 2025-05-06,19:19:25.000,126,11123153,124085,0,1746559164,13843.757282379993,78.26148513000226,53050.42606008 2025-05-06,19:19:26.000,126,11123210,124525,0,1746559165,13843.851590719998,78.19804296000075,53050.3981116 2025-05-06,19:19:27.000,126,11123208,124525,0,1746559166,13844.053680019999,78.08525688000373,53050.41907296 2025-05-06,19:19:28.000,126,11123211,124485,0,1746559167,13844.28945086999,78.1064042700018,53050.45400856001 2025-05-06,19:19:29.000,126,11123219,124045,0,1746559168,13844.53869434,78.16984644000331,53050.48894416 2025-05-06,19:19:30.000,126,11123180,124165,0,1746559169,13844.888982459997,78.20509209000011,53050.43304720001 2025-05-06,19:19:31.000,126,11123211,124565,0,1746559170,13845.165171169989,78.22623947999818,53050.42606008 2025-05-06,19:19:32.000,126,11123201,124445,0,1746559171,13845.360524159994,78.24033774000418,53050.44003432 2025-05-06,19:19:33.000,126,11123184,124045,0,1746559172,13845.501986669995,78.27558339000097,53050.44003432 2025-05-06,19:19:34.000,126,11123167,124405,0,1746559173,13845.542404529995,78.31082903999777,53050.49593128 2025-05-06,19:19:35.000,126,11123188,124365,0,1746559174,13845.53566822,78.31082903999777,53050.55182824001 2025-05-06,19:19:36.000,126,11123184,124205,0,1746559175,13845.48851404999,78.33902556000248,53050.51689264 2025-05-06,19:19:37.000,126,11123184,124325,0,1746559176,13845.40767832999,78.36722207999992,53050.60073808001 2025-05-06,19:19:38.000,126,11123162,124325,0,1746559177,13845.380733089994,78.39541860000463,53050.579776720006 2025-05-06,19:19:39.000,126,11123132,124485,0,1746559178,13845.42788725999,78.44476251000015,53050.59375096 2025-05-06,19:19:40.000,126,11123148,124245,0,1746559179,13845.57608608,78.63508902000467,53050.628686560005 2025-05-06,19:19:41.000,126,11123135,124485,0,1746559180,13845.710812279991,78.87475944000471,53050.66362216 2025-05-06,19:19:42.000,126,11123176,124325,0,1746559181,13845.811856929991,79.21311768000305,53050.68458352 2025-05-06,19:19:43.000,126,11123241,125125,0,1746559182,13845.912901579992,79.67131112999778,53050.66362216 2025-05-06,19:19:44.000,126,11123223,125165,0,1746559183,13845.953319439992,80.19294675000128,53050.712532 2025-05-06,19:19:45.000,126,11123145,124365,0,1746559184,13846.040891470002,80.72868063000351,53050.76144184 2025-05-06,19:19:46.000,126,11123195,124485,0,1746559185,13846.074573019992,81.30670929000189,53050.747467600006 2025-05-06,19:19:47.000,126,11123173,124405,0,1746559186,13846.067836709997,81.8142466499994,53050.76842896001 2025-05-06,19:19:48.000,126,11123192,124325,0,1746559187,13845.946583129997,82.24424358000397,53050.81733880001 2025-05-06,19:19:49.000,126,11123176,124325,0,1746559188,13845.724284899996,82.54735616999824,53050.8522744 2025-05-06,19:19:50.000,126,11123195,124405,0,1746559189,13845.52893190999,82.70948615999805,53050.866248640006 2025-05-06,19:19:51.000,126,11123178,124325,0,1746559190,13845.299897369994,82.70243702999869,53050.88022288 2025-05-06,19:19:52.000,126,11123177,124405,0,1746559191,13845.010236039998,82.58965095000167,53050.90118424 2025-05-06,19:19:53.000,126,11123225,124205,0,1746559192,13844.639738990001,82.46981573999801,53050.845287280004 2025-05-06,19:19:54.000,126,11123203,124285,0,1746559193,13844.222087769995,82.3076857499982,53050.87323576 2025-05-06,19:19:55.000,126,11123221,124125,0,1746559194,13843.602347250002,82.01867142000265,53050.77541608 2025-05-06,19:19:56.000,126,11123205,124485,0,1746559195,13842.84788052999,81.80014839000069,53050.747467600006 2025-05-06,19:19:57.000,126,11123173,124445,0,1746559196,13842.12035905,81.49703579999914,53050.68458352 2025-05-06,19:19:58.000,126,11123175,124205,0,1746559197,13841.352419709998,81.22916886000166,53050.57278960001 2025-05-06,19:19:59.000,126,11123187,124525,0,1746559198,13840.59121667999,80.89785975000268,53050.460995680005 2025-05-06,19:20:00.000,126,11123186,124125,0,1746559199,13839.883904130002,80.7004841099988,53050.30727904 2025-05-06,19:20:01.000,126,11123208,124085,0,1746559200,13839.19006419999,80.5665506400037,53050.23042072 2025-05-06,19:20:02.000,126,11123221,124365,0,1746559201,13838.550114749996,80.52425586000027,53050.02080712001 2025-05-06,19:20:03.000,126,11123180,124365,0,1746559202,13837.97079208999,80.46081368999876,53049.8740776 2025-05-06,19:20:04.000,126,11123200,124365,0,1746559203,13837.479041459992,80.49605934000283,53049.70638672 2025-05-06,19:20:05.000,126,11123144,124245,0,1746559204,13837.108544409995,80.5665506400037,53049.53869584 2025-05-06,19:20:06.000,126,11123193,124045,0,1746559205,13836.738047359999,80.6017962900005,53049.37799208001 2025-05-06,19:20:07.000,126,11123161,124325,0,1746559206,13836.434913409998,80.63704194000456,53049.1753656 2025-05-06,19:20:08.000,126,11123231,124525,0,1746559207,13836.077888979991,80.67933672000072,53049.02863608 2025-05-06,19:20:09.000,126,11123199,124565,0,1746559208,13835.808436579995,80.58769803000177,53048.791074 2025-05-06,19:20:10.000,126,11123122,124285,0,1746559209,13835.545720489994,80.50310847000219,53048.686267200006 2025-05-06,19:20:11.000,126,11123194,124045,0,1746559210,13835.242586539993,80.28458544000023,53048.41376952 2025-05-06,19:20:12.000,126,11123164,124205,0,1746559211,13835.020288309992,80.02376763000211,53048.232104400005 2025-05-06,19:20:13.000,126,11123203,124245,0,1746559212,13834.865353180001,79.68540939000377,53048.13428472001 2025-05-06,19:20:14.000,126,11123222,124285,0,1746559213,13834.63631863999,79.35410028000479,53048.0224908 2025-05-06,19:20:15.000,126,11123206,124485,0,1746559214,13834.43422933999,78.98754552000173,53047.86178704 2025-05-06,19:20:16.000,126,11123206,124445,0,1746559215,13834.286030519994,78.62099075999868,53047.76396736 2025-05-06,19:20:17.000,126,11123236,124285,0,1746559216,13834.063732289993,78.16279731000395,53047.59627648 2025-05-06,19:20:18.000,126,11123172,124445,0,1746559217,13833.827961440002,77.82443906999833,53047.442559840005 2025-05-06,19:20:19.000,126,11123186,124445,0,1746559218,13833.62587214,77.50017908999871,53047.29583032001 2025-05-06,19:20:20.000,126,11123161,124325,0,1746559219,13833.32273819,77.32395084000018,53047.16307504 2025-05-06,19:20:21.000,126,11123205,124285,0,1746559220,13833.012867929989,77.18296823999844,53047.01634552 2025-05-06,19:20:22.000,126,11123172,124325,0,1746559221,13832.810778630002,77.19706650000444,53046.87660312 2025-05-06,19:20:23.000,126,11123209,124365,0,1746559222,13832.689525050002,77.2393612800006,53046.71589936001 2025-05-06,19:20:24.000,126,11123212,124205,0,1746559223,13832.669316120002,77.32395084000018,53046.54820848001 2025-05-06,19:20:25.000,126,11123196,124965,0,1746559224,13832.743415529992,77.32395084000018,53046.40846608001 2025-05-06,19:20:26.000,126,11123215,124165,0,1746559225,13832.878141729998,77.26755779999803,53046.29667216 2025-05-06,19:20:27.000,126,11123198,125165,0,1746559226,13833.012867929989,77.0913295499995,53046.10801992 2025-05-06,19:20:28.000,126,11123180,125005,0,1746559227,13833.080231029999,76.81641348000267,53046.04513584001 2025-05-06,19:20:29.000,126,11123158,125285,0,1746559228,13833.093703649989,76.48510437000368,53045.91238056 2025-05-06,19:20:30.000,126,11123169,124325,0,1746559229,13833.026340549994,76.24543395000364,53045.79359952 2025-05-06,19:20:31.000,126,11123191,124445,0,1746559230,13832.878141729998,75.99166527000489,53045.74468968 2025-05-06,19:20:32.000,126,11123189,124445,0,1746559231,13832.696261359997,75.88592831999995,53045.66084424001 2025-05-06,19:20:33.000,126,11123214,124605,0,1746559232,13832.595216709997,75.93527223000274,53045.5769988 2025-05-06,19:20:34.000,126,11123205,124405,0,1746559233,13832.514380989996,76.07625483000447,53045.5071276 2025-05-06,19:20:35.000,126,11123229,124285,0,1746559234,13832.521117299992,76.25953221000236,53045.40232080001 2025-05-06,19:20:36.000,126,11123178,124405,0,1746559235,13832.541326229992,76.50625176000176,53045.26956552 2025-05-06,19:20:37.000,126,11123190,124325,0,1746559236,13832.682788739992,76.71772566000436,53045.23462992001 2025-05-06,19:20:38.000,126,11123168,124325,0,1746559237,13832.743415529992,76.88690478000353,53045.15078448 2025-05-06,19:20:39.000,126,11123185,124325,0,1746559238,13832.884878039993,76.9432978199984,53045.12982312 2025-05-06,19:20:40.000,126,11123144,124365,0,1746559239,13833.086967339994,76.97149434000312,53045.08790040001 2025-05-06,19:20:41.000,126,11123242,124325,0,1746559240,13833.27558401999,76.95034694999777,53045.108861759996 2025-05-06,19:20:42.000,126,11123247,124325,0,1746559241,13833.50461856,76.88690478000353,53045.01802920001 2025-05-06,19:20:43.000,126,11123215,124525,0,1746559242,13833.733653099996,76.75297131000116,53045.03200344 2025-05-06,19:20:44.000,126,11123230,124325,0,1746559243,13833.942478709992,76.65428349000285,53045.01104208 2025-05-06,19:20:45.000,126,11123195,124205,0,1746559244,13834.131095389988,76.49215350000304,53044.99008072001 2025-05-06,19:20:46.000,126,11123194,124445,0,1746559245,13834.39381147999,76.3864165499981,53044.997067840006 2025-05-06,19:20:47.000,126,11123130,124525,0,1746559246,13834.5420103,76.26658134000172,53045.07392616 2025-05-06,19:20:48.000,126,11123167,124405,0,1746559247,13834.65652756999,76.11854961000063,53045.03200344 2025-05-06,19:20:49.000,126,11123178,124445,0,1746559248,13834.82493532,75.95641962000082,53045.08790040001 2025-05-06,19:20:50.000,126,11123144,124525,0,1746559249,13835.087651410002,75.85068267000315,53045.08790040001 2025-05-06,19:20:51.000,126,11123162,124605,0,1746559250,13835.370576429988,75.63920877000055,53045.094887520005 2025-05-06,19:20:52.000,126,11123168,124565,0,1746559251,13835.77475502999,75.336096179999,53045.18572008001 2025-05-06,19:20:53.000,126,11123149,124325,0,1746559252,13836.205878870001,75.06118011000217,53045.29052688 2025-05-06,19:20:54.000,126,11123185,124445,0,1746559253,13836.663947949994,74.7439692600019,53045.311488240004 2025-05-06,19:20:55.000,126,11123209,124325,0,1746559254,13837.19611643999,74.42675841000164,53045.311488240004 2025-05-06,19:20:56.000,126,11123205,124725,0,1746559255,13837.775439099998,74.1870879900016,53045.42328216001 2025-05-06,19:20:57.000,126,11123202,124285,0,1746559256,13838.34128914,74.01085974000307,53045.500140480006 2025-05-06,19:20:58.000,126,11123202,123965,0,1746559257,13838.981238589993,73.89807365999877,53045.5769988 2025-05-06,19:20:59.000,126,11123169,124525,0,1746559258,13839.587506489996,73.84872975000326,53045.70975408001 2025-05-06,19:21:00.000,126,11123182,124525,0,1746559259,13840.173565459998,73.81348409999919,53045.821548 2025-05-06,19:21:01.000,126,11123191,124325,0,1746559260,13840.826987529996,73.75709106000431,53045.933341920005 2025-05-06,19:21:02.000,126,11123188,124525,0,1746559261,13841.433255429998,73.79938584000047,53046.09404568001 2025-05-06,19:21:03.000,126,11123123,124445,0,1746559262,13841.965423919995,73.89102452999941,53046.23378808 2025-05-06,19:21:04.000,126,11123195,124485,0,1746559263,13842.423493000002,74.02495800000179,53046.35955624001 2025-05-06,19:21:05.000,126,11123157,124485,0,1746559264,13842.92871624999,74.2223336399984,53046.56218272 2025-05-06,19:21:06.000,126,11123171,124325,0,1746559265,13843.326158539996,74.37036536999949,53046.673976640006 2025-05-06,19:21:07.000,126,11123157,124285,0,1746559266,13843.642765110002,74.56774101000337,53046.7997448 2025-05-06,19:21:08.000,126,11123204,124485,0,1746559267,13843.892008579998,74.78626403999806,53046.89756448 2025-05-06,19:21:09.000,126,11123223,124565,0,1746559268,13844.25576932,75.04708185000345,53047.07922960001 2025-05-06,19:21:10.000,126,11123152,125125,0,1746559269,13844.619530060001,75.26560487999814,53047.17006216001 2025-05-06,19:21:11.000,126,11123221,125085,0,1746559270,13845.010236039998,75.56166834000032,53047.37268864 2025-05-06,19:21:12.000,126,11123200,125285,0,1746559271,13845.37399678,75.81543701999908,53047.51941816 2025-05-06,19:21:13.000,126,11123162,125125,0,1746559272,13845.75796645,76.03396005000104,53047.55435376001 2025-05-06,19:21:14.000,126,11123208,124645,0,1746559273,13846.182353980003,76.30182698999852,53047.73601888 2025-05-06,19:21:15.000,126,11123175,124525,0,1746559274,13846.640423059995,76.57674306000263,53047.847812800006 2025-05-06,19:21:16.000,126,11123180,124285,0,1746559275,13847.037865350001,76.82346261000203,53048.00851656001 2025-05-06,19:21:17.000,126,11123237,124285,0,1746559276,13847.462252879988,76.97854347000248,53048.113323360005 2025-05-06,19:21:18.000,126,11123196,124685,0,1746559277,13847.87316779,77.11247694000485,53048.25306576001 2025-05-06,19:21:19.000,126,11123160,124405,0,1746559278,13848.304291629996,77.19706650000444,53048.43473088 2025-05-06,19:21:20.000,126,11123170,124805,0,1746559279,13848.735415469993,77.25345953999931,53048.57447328 2025-05-06,19:21:21.000,126,11123170,124245,0,1746559280,13849.0924399,77.2393612800006,53048.7212028 2025-05-06,19:21:22.000,126,11123133,124445,0,1746559281,13849.442728019996,77.18296823999844,53048.89588080001 2025-05-06,19:21:23.000,126,11123142,124445,0,1746559282,13849.779543520002,77.11952607000421,53049.01466184001 2025-05-06,19:21:24.000,126,11123217,124245,0,1746559283,13850.062468539989,76.9926417300012,53049.1753656 2025-05-06,19:21:25.000,126,11123187,124485,0,1746559284,13850.25108522,76.90100304000225,53049.28017240001 2025-05-06,19:21:26.000,126,11123150,124605,0,1746559285,13850.3723388,76.83051174000138,53049.39196632 2025-05-06,19:21:27.000,126,11123161,124285,0,1746559286,13850.480119759995,76.70362739999837,53049.489786 2025-05-06,19:21:28.000,126,11123211,124285,0,1746559287,13850.500328689996,76.5978904500007,53049.63651552 2025-05-06,19:21:29.000,126,11123174,124285,0,1746559288,13850.520537619996,76.55559567000455,53049.741322320006 2025-05-06,19:21:30.000,126,11123156,124365,0,1746559289,13850.51380131,76.52035002000048,53049.77625792 2025-05-06,19:21:31.000,126,11123145,124245,0,1746559290,13850.46664713999,76.47805524000432,53049.909013200006 2025-05-06,19:21:32.000,126,11123205,124485,0,1746559291,13850.51380131,76.55559567000455,53049.99984576001 2025-05-06,19:21:33.000,126,11123192,124525,0,1746559292,13850.50706499999,76.65428349000285,53049.98587152 2025-05-06,19:21:34.000,126,11123205,124285,0,1746559293,13850.51380131,76.8093643500033,53050.06971696001 2025-05-06,19:21:35.000,126,11123197,124725,0,1746559294,13850.55421917,77.00673998999991,53050.076704080006 2025-05-06,19:21:36.000,126,11123207,124445,0,1746559295,13850.621582269996,77.25345953999931,53050.18151088 2025-05-06,19:21:37.000,126,11123246,124365,0,1746559296,13850.695681680001,77.50017908999871,53050.2583692 2025-05-06,19:21:38.000,126,11123195,124445,0,1746559297,13850.783253709997,77.74689863999811,53050.23042072 2025-05-06,19:21:39.000,126,11123149,124205,0,1746559298,13850.904507289997,77.99361819000478,53050.342214640004 2025-05-06,19:21:40.000,126,11123138,124645,0,1746559299,13850.998815630002,78.24738687000354,53050.37715024 2025-05-06,19:21:41.000,126,11123191,124485,0,1746559300,13851.079651349988,78.41656599000271,53050.41907296 2025-05-06,19:21:42.000,126,11123171,124285,0,1746559301,13851.180695999989,78.53640119999909,53050.49593128 2025-05-06,19:21:43.000,126,11123186,124525,0,1746559302,13851.241322789989,78.62099075999868,53050.4679828 2025-05-06,19:21:44.000,126,11123219,124285,0,1746559303,13851.227850169998,78.70558031999826,53050.56580248 2025-05-06,19:21:45.000,126,11123251,124125,0,1746559304,13851.227850169998,78.81836640000256,53050.61471232 2025-05-06,19:21:46.000,126,11123176,124045,0,1746559305,13851.194168619993,78.84656292,53050.60073808001 2025-05-06,19:21:47.000,126,11123217,124245,0,1746559306,13851.147014449998,78.90295596000215,53050.677596400004 2025-05-06,19:21:48.000,126,11123203,124605,0,1746559307,13851.120069209988,78.98049639000237,53050.69157064001 2025-05-06,19:21:49.000,126,11123196,124365,0,1746559308,13851.059442420003,79.04393856000388,53050.69157064001 2025-05-06,19:21:50.000,126,11123175,124325,0,1746559309,13851.025760869998,79.1567246400009,53050.70554488 2025-05-06,19:21:51.000,126,11123149,124485,0,1746559310,13851.045969799998,79.304756370002,53050.75445472 2025-05-06,19:21:52.000,126,11123154,124325,0,1746559311,13851.066178729998,79.44573897000373,53050.74048048001 2025-05-06,19:21:53.000,126,11123189,124965,0,1746559312,13851.066178729998,79.60786896000354,53050.71951912001 2025-05-06,19:21:54.000,126,11123192,125245,0,1746559313,13851.045969799998,79.7136059100012,53050.747467600006 2025-05-06,19:21:55.000,126,11123161,124325,0,1746559314,13850.938188840002,79.748851559998,53050.726506240004 2025-05-06,19:21:56.000,126,11123190,124645,0,1746559315,13850.830407879992,79.80524460000015,53050.76842896001 2025-05-06,19:21:57.000,126,11123179,124525,0,1746559316,13850.702417989996,79.80524460000015,53050.81035168 2025-05-06,19:21:58.000,126,11123219,124325,0,1746559317,13850.48685606999,79.762949820004,53050.80336456 2025-05-06,19:21:59.000,126,11123189,124205,0,1746559318,13850.28476676999,79.66426199999842,53050.77541608 2025-05-06,19:22:00.000,126,11123223,124165,0,1746559319,13850.035523299994,79.59377070000482,53050.75445472 2025-05-06,19:22:01.000,126,11123164,124445,0,1746559320,13849.826697689998,79.47393549000117,53050.726506240004 2025-05-06,19:22:02.000,126,11123142,124525,0,1746559321,13849.570717909992,79.304756370002,53050.67060928001 2025-05-06,19:22:03.000,126,11123201,124485,0,1746559322,13849.341683369996,79.1214789900041,53050.66362216 2025-05-06,19:22:04.000,126,11123185,124445,0,1746559323,13849.15306669,78.91705422000086,53050.64964792001 2025-05-06,19:22:05.000,126,11123173,124365,0,1746559324,13848.917295839994,78.63508902000467,53050.6426608 2025-05-06,19:22:06.000,126,11123131,124485,0,1746559325,13848.715206539993,78.41656599000271,53050.579776720006 2025-05-06,19:22:07.000,126,11123169,124485,0,1746559326,13848.513117239992,78.13460078999924,53050.509905520004 2025-05-06,19:22:08.000,126,11123206,124405,0,1746559327,13848.270610079991,77.85263559000305,53050.4679828 2025-05-06,19:22:09.000,126,11123152,124245,0,1746559328,13848.09546602,77.62001430000237,53050.40509872001 2025-05-06,19:22:10.000,126,11123159,124045,0,1746559329,13847.960739819995,77.40854039999977,53050.37016312 2025-05-06,19:22:11.000,126,11123213,124565,0,1746559330,13847.77212314,77.18296823999844,53050.3282404 2025-05-06,19:22:12.000,126,11123164,124125,0,1746559331,13847.576770149994,77.09837867999886,53050.26535632001 2025-05-06,19:22:13.000,126,11123191,124285,0,1746559332,13847.394889779993,76.9573960800044,53050.2583692 2025-05-06,19:22:14.000,126,11123199,124125,0,1746559333,13847.246690959997,76.85165912999946,53050.21644648001 2025-05-06,19:22:15.000,126,11123187,124285,0,1746559334,13847.165855239997,76.82346261000203,53050.13958816 2025-05-06,19:22:16.000,126,11123204,123965,0,1746559335,13847.078283210001,76.81641348000267,53050.125613920005 2025-05-06,19:22:17.000,126,11123196,124285,0,1746559336,13846.97723856,76.87985565000417,53050.09067832 2025-05-06,19:22:18.000,126,11123214,124245,0,1746559337,13846.903139149996,76.95034694999777,53050.10465256 2025-05-06,19:22:19.000,126,11123156,124245,0,1746559338,13846.842512359995,77.03493651000463,53050.04176848 2025-05-06,19:22:20.000,126,11123131,124245,0,1746559339,13846.80883080999,77.11247694000485,53049.98587152 2025-05-06,19:22:21.000,126,11123146,124205,0,1746559340,13846.822303429995,77.16886997999973,53049.99984576001 2025-05-06,19:22:22.000,126,11123220,124485,0,1746559341,13846.81556712,77.2041156300038,53050.027794240006 2025-05-06,19:22:23.000,126,11123167,124525,0,1746559342,13846.86945759999,77.25345953999931,53050.04875560001 2025-05-06,19:22:24.000,126,11123215,123965,0,1746559343,13846.862721289996,77.2393612800006,53050.055742720004 2025-05-06,19:22:25.000,126,11123201,124645,0,1746559344,13846.85598498,77.15477172000101,53050.06971696001 2025-05-06,19:22:26.000,126,11123215,124365,0,1746559345,13846.862721289996,77.03493651000463,53050.06971696001 2025-05-06,19:22:27.000,126,11123206,124085,0,1746559346,13846.842512359995,76.91510130000097,53050.09067832 2025-05-06,19:22:28.000,126,11123157,124285,0,1746559347,13846.83577605,76.79526609000459,53050.1535624 2025-05-06,19:22:29.000,126,11123118,124485,0,1746559348,13846.79535819,76.65428349000285,53050.14657528001 2025-05-06,19:22:30.000,126,11123187,124165,0,1746559349,13846.75494033,76.54854653999791,53050.20247224 2025-05-06,19:22:31.000,126,11123170,124365,0,1746559350,13846.70778615999,76.35822003000067,53050.26535632001 2025-05-06,19:22:32.000,126,11123221,124325,0,1746559351,13846.62695043999,76.20313917000021,53050.27933056 2025-05-06,19:22:33.000,126,11123182,124125,0,1746559352,13846.559587339994,76.04805830999976,53050.28631768001 2025-05-06,19:22:34.000,126,11123194,124285,0,1746559353,13846.404652209989,75.87183006000123,53050.293304800005 2025-05-06,19:22:35.000,126,11123170,124205,0,1746559354,13846.337289109993,75.67445442000462,53050.38413736001 2025-05-06,19:22:36.000,126,11123182,124045,0,1746559355,13846.276662319993,75.46298052000202,53050.48195704001 2025-05-06,19:22:37.000,126,11123186,124125,0,1746559356,13846.202562910003,75.27970314000413,53050.52387976001 2025-05-06,19:22:48.000,126,11123185,124165,0,1746559367,13846.350761729998,75.99871440000425,53050.92913272 2025-05-06,19:22:49.000,126,11123224,124325,0,1746559368,13846.411388519999,76.252483080003,53050.99900392 2025-05-06,19:22:50.000,126,11123231,124045,0,1746559369,13846.492224239999,76.47805524000432,53051.07586224001 2025-05-06,19:22:51.000,126,11123179,124085,0,1746559370,13846.56632364999,76.82346261000203,53051.10381072001 2025-05-06,19:22:52.000,126,11123192,124005,0,1746559371,13846.600005199994,77.07723129000078,53051.15970768 2025-05-06,19:22:53.000,126,11123208,124125,0,1746559372,13846.64715936999,77.25345953999931,53051.21560464 2025-05-06,19:22:54.000,126,11123222,124325,0,1746559373,13846.65389568,77.42968778999784,53051.25752736 2025-05-06,19:22:55.000,126,11123153,124325,0,1746559374,13846.65389568,77.57067038999958,53051.33438568 2025-05-06,19:22:56.000,126,11123186,124045,0,1746559375,13846.680840919995,77.62706343000173,53051.32739856 2025-05-06,19:22:57.000,126,11123202,124165,0,1746559376,13846.64715936999,77.62706343000173,53051.39028264001 2025-05-06,19:22:58.000,126,11123201,123885,0,1746559377,13846.579796269994,77.62706343000173,53051.43220536 2025-05-06,19:22:59.000,126,11123215,123925,0,1746559378,13846.512433169999,77.54247387000214,53051.46015384001 2025-05-06,19:23:00.000,126,11123175,124445,0,1746559379,13846.411388519999,77.46493344000191,53051.516050800004 2025-05-06,19:23:01.000,126,11123205,124045,0,1746559380,13846.310343869998,77.34509822999826,53051.55797352001 2025-05-06,19:23:02.000,126,11123219,123805,0,1746559381,13846.222771839988,77.26050866999867,53051.564960640004 2025-05-06,19:23:03.000,126,11123233,124045,0,1746559382,13846.155408739993,77.19706650000444,53051.6208576 2025-05-06,19:23:04.000,126,11123169,124165,0,1746559383,13846.114990879993,77.15477172000101,53051.59989624 2025-05-06,19:23:05.000,126,11123188,124485,0,1746559384,13846.101518260002,77.22526302000188,53051.65579320001 2025-05-06,19:23:06.000,126,11123206,124085,0,1746559385,13846.108254569997,77.3380490999989,53051.72566440001 2025-05-06,19:23:07.000,126,11123194,124045,0,1746559386,13846.222771839988,77.39444214000105,53051.753612880006 2025-05-06,19:23:08.000,126,11123228,124165,0,1746559387,13846.344025419989,77.59181777999765,53051.74662576001 2025-05-06,19:23:09.000,126,11123207,124245,0,1746559388,13846.52590578999,77.78214429000218,53051.79553560001 2025-05-06,19:23:10.000,126,11123225,124165,0,1746559389,13846.69431354,78.02886384000158,53051.87938104 2025-05-06,19:23:11.000,126,11123231,124205,0,1746559390,13846.90987545999,78.2896816499997,53051.87938104 2025-05-06,19:23:12.000,126,11123194,124125,0,1746559391,13847.111964759992,78.57164685000316,53051.92829088 2025-05-06,19:23:13.000,126,11123158,124125,0,1746559392,13847.408362399998,78.85361204999936,53051.94226512001 2025-05-06,19:23:14.000,126,11123195,124205,0,1746559393,13847.698023729994,79.18492115999834,53051.98418784 2025-05-06,19:23:15.000,126,11123173,124085,0,1746559394,13847.859695169995,79.47393549000117,53052.0051492 2025-05-06,19:23:16.000,126,11123198,124165,0,1746559395,13848.00789398999,79.81934285999887,53052.11694312 2025-05-06,19:23:17.000,126,11123200,124125,0,1746559396,13848.11567495,80.08016067000426,53052.11694312 2025-05-06,19:23:18.000,126,11123158,124125,0,1746559397,13848.17630174,80.39737152000453,53052.08200752001 2025-05-06,19:23:19.000,126,11123203,125525,0,1746559398,13848.19651067,80.65114020000328,53052.12393024 2025-05-06,19:23:20.000,126,11123236,124725,0,1746559399,13848.189774359991,80.82736845000181,53052.12393024 2025-05-06,19:23:21.000,126,11123187,124925,0,1746559400,13848.12914756999,81.01769495999906,53052.12393024 2025-05-06,19:23:22.000,126,11123215,124005,0,1746559401,13848.07525709,81.10228451999865,53052.16585296 2025-05-06,19:23:23.000,126,11123175,123925,0,1746559402,13847.99442137,81.13048104000336,53052.1448916 2025-05-06,19:23:24.000,126,11123178,124205,0,1746559403,13847.89337672,81.22916886000166,53052.12393024 2025-05-06,19:23:25.000,126,11123170,124085,0,1746559404,13847.85295886,81.32080755000061,53052.11694312 2025-05-06,19:23:26.000,126,11123214,124365,0,1746559405,13847.74517789999,81.33490580999933,53052.0750204 2025-05-06,19:23:27.000,126,11123171,124205,0,1746559406,13847.664342179989,81.30670929000189,53052.068033280004 2025-05-06,19:23:28.000,126,11123202,124085,0,1746559407,13847.570033839998,81.29966016000253,53052.06104616001 2025-05-06,19:23:29.000,126,11123218,124165,0,1746559408,13847.509407049998,81.19392321000487,53051.97720072 2025-05-06,19:23:30.000,126,11123174,123805,0,1746559409,13847.367944539998,81.04589148000377,53051.935278 2025-05-06,19:23:31.000,126,11123170,123965,0,1746559410,13847.253427269992,80.94015452999884,53051.94925224 2025-05-06,19:23:32.000,126,11123224,124165,0,1746559411,13847.132173689992,80.7639262800003,53051.900342400004 2025-05-06,19:23:33.000,126,11123211,124205,0,1746559412,13846.930084389991,80.58769803000177,53051.76758712 2025-05-06,19:23:34.000,126,11123249,123965,0,1746559413,13846.74820401999,80.43966630000068,53051.76758712 2025-05-06,19:23:35.000,126,11123172,124405,0,1746559414,13846.61347782,80.24933979000343,53051.704703040006 2025-05-06,19:23:36.000,126,11123213,124165,0,1746559415,13846.431597449999,80.05901327999891,53051.64181896 2025-05-06,19:23:37.000,126,11123212,124045,0,1746559416,13846.296871249993,79.87573590000102,53051.585922000006 2025-05-06,19:23:38.000,126,11123191,123965,0,1746559417,13846.135199809993,79.7136059100012,53051.47412808 2025-05-06,19:23:39.000,126,11123224,123885,0,1746559418,13846.067836709997,79.58672156999819,53051.33438568 2025-05-06,19:23:40.000,126,11123188,123805,0,1746559419,13845.953319439992,79.43164070999774,53051.34137280001 2025-05-06,19:23:41.000,126,11123169,124005,0,1746559420,13845.859011100001,79.28360898000392,53051.3064372 2025-05-06,19:23:42.000,126,11123188,124085,0,1746559421,13845.73775752,79.16377377000026,53051.229578880004 2025-05-06,19:23:43.000,126,11123232,124725,0,1746559422,13845.54914083999,79.0932824699994,53051.131759200005 2025-05-06,19:23:44.000,126,11123184,124245,0,1746559423,13845.40767832999,79.07918421000068,53051.061888000004 2025-05-06,19:23:45.000,126,11123159,123805,0,1746559424,13845.30663367999,79.0932824699994,53050.95009408 2025-05-06,19:23:46.000,126,11123190,123805,0,1746559425,13845.212325339999,79.10738072999811,53050.87323576 2025-05-06,19:23:47.000,126,11123197,124005,0,1746559426,13845.043917589988,79.20606855000369,53050.77541608 2025-05-06,19:23:48.000,126,11123173,123965,0,1746559427,13844.841828290002,79.36114941000415,53050.698557760006 2025-05-06,19:23:49.000,126,11123194,124045,0,1746559428,13844.626266369996,79.45983723000245,53050.579776720006 2025-05-06,19:23:50.000,126,11123181,124165,0,1746559429,13844.32986872999,79.56557418000011,53050.51689264 2025-05-06,19:23:51.000,126,11123162,124125,0,1746559430,13843.972844299999,79.6149180900029,53050.45400856001 2025-05-06,19:23:52.000,126,11123218,123925,0,1746559431,13843.636028799992,79.62196722000226,53050.33522752001 2025-05-06,19:23:53.000,126,11123201,124045,0,1746559432,13843.332894849991,79.63606548000098,53050.23042072 2025-05-06,19:23:54.000,126,11123149,123885,0,1746559433,13842.96913410999,79.62901635000162,53050.13958816 2025-05-06,19:23:55.000,126,11123166,123765,0,1746559434,13842.692945399998,79.56557418000011,53050.006832880004 2025-05-06,19:23:56.000,126,11123192,123805,0,1746559435,13842.423493000002,79.49508287999925,53049.88106472001 2025-05-06,19:23:57.000,126,11123169,123965,0,1746559436,13842.154040599991,79.38934593000158,53049.74830944 2025-05-06,19:23:58.000,126,11123233,124045,0,1746559437,13841.93847868,79.23426507000113,53049.60157992 2025-05-06,19:23:59.000,126,11123158,124765,0,1746559438,13841.594926869999,79.04393856000388,53049.53869584 2025-05-06,19:24:00.000,126,11123175,123525,0,1746559439,13841.338947089993,78.83246466000128,53049.405940560006 2025-05-06,19:24:01.000,126,11123157,124645,0,1746559440,13840.928032179996,78.54345032999845,53049.287159520005 2025-05-06,19:24:02.000,126,11123181,124125,0,1746559441,13840.49690834,78.21919034999883,53049.1753656 2025-05-06,19:24:03.000,126,11123152,124165,0,1746559442,13840.146620219988,77.85263559000305,53049.05658456 2025-05-06,19:24:04.000,126,11123198,124125,0,1746559443,13839.776123169991,77.48608082999999,53048.92382928001 2025-05-06,19:24:05.000,126,11123172,124005,0,1746559444,13839.405626119995,77.12657520000357,53048.832996720004 2025-05-06,19:24:06.000,126,11123159,124005,0,1746559445,13839.028392759988,76.77411869999924,53048.65831872001 2025-05-06,19:24:07.000,126,11123173,123965,0,1746559446,13838.738731429992,76.44985871999961,53048.53953768001 2025-05-06,19:24:08.000,126,11123154,123965,0,1746559447,13838.37497068999,76.1537952600047,53048.42774376 2025-05-06,19:24:09.000,126,11123146,123885,0,1746559448,13838.05162780999,75.87887919000059,53048.38582104 2025-05-06,19:24:10.000,126,11123136,124245,0,1746559449,13837.681130759993,75.61806138000247,53048.183194560006 2025-05-06,19:24:11.000,126,11123185,124085,0,1746559450,13837.283688470001,75.32904704999964,53048.07140064 2025-05-06,19:24:12.000,126,11123162,124005,0,1746559451,13836.946872969995,75.06822924000153,53047.93165824 2025-05-06,19:24:13.000,126,11123208,124005,0,1746559452,13836.643739019994,74.85675533999893,53047.79890296001 2025-05-06,19:24:14.000,126,11123178,124125,0,1746559453,13836.387759240002,74.7439692600019,53047.67313480001 2025-05-06,19:24:15.000,126,11123134,123805,0,1746559454,13836.111570529996,74.62413404999825,53047.61723784 2025-05-06,19:24:16.000,126,11123172,123765,0,1746559455,13835.80170027,74.58888840000145,53047.46352120001 2025-05-06,19:24:17.000,126,11123215,123885,0,1746559456,13835.559193109999,74.61003578999953,53047.41461136001 2025-05-06,19:24:18.000,126,11123209,124005,0,1746559457,13835.296477019998,74.6805270900004,53047.323778800004 2025-05-06,19:24:19.000,126,11123196,123965,0,1746559458,13835.027024620002,74.81446056000277,53047.13512656 2025-05-06,19:24:20.000,126,11123186,123844,0,1746559459,13834.750835909996,74.96954142000322,53047.00237128001 2025-05-06,19:24:21.000,126,11123228,123925,0,1746559460,13834.41402040999,75.1387205400024,53046.91852584 2025-05-06,19:24:22.000,126,11123168,124005,0,1746559461,13834.110886459988,75.25150661999942,53046.82769328 2025-05-06,19:24:23.000,126,11123199,123885,0,1746559462,13833.706707860001,75.3854400900018,53046.70192512 2025-05-06,19:24:24.000,126,11123160,123645,0,1746559463,13833.36315605,75.52642269000353,53046.49929864001 2025-05-06,19:24:25.000,126,11123154,124005,0,1746559464,13832.979186379998,75.66740528999799,53046.38051760001 2025-05-06,19:24:26.000,126,11123149,123725,0,1746559465,13832.622161949992,75.8295352799978,53046.22680096 2025-05-06,19:24:27.000,126,11123197,123805,0,1746559466,13832.25840120999,75.90002657999867,53046.19885248 2025-05-06,19:24:28.000,126,11123172,124045,0,1746559467,13831.840749989999,75.99166527000489,53046.01718736 2025-05-06,19:24:29.000,126,11123206,124045,0,1746559468,13831.409626150002,76.0057635300036,53045.9612904 2025-05-06,19:24:30.000,126,11123146,123965,0,1746559469,13831.032392789995,75.95641962000082,53045.79359952 2025-05-06,19:24:31.000,126,11123223,123965,0,1746559470,13830.675368359989,75.81543701999908,53045.68879272001 2025-05-06,19:24:32.000,126,11123187,123765,0,1746559471,13830.378970719998,75.65330702999927,53045.56302456 2025-05-06,19:24:33.000,126,11123169,123925,0,1746559472,13830.143199869992,75.42773486999795,53045.42328216001 2025-05-06,19:24:34.000,126,11123212,123685,0,1746559473,13829.954583189996,75.20921184000326,53045.297514 2025-05-06,19:24:35.000,126,11123159,123725,0,1746559474,13829.81985698999,74.98363968000194,53045.12982312 2025-05-06,19:24:36.000,126,11123124,123765,0,1746559475,13829.73902126999,74.72987100000319,53045.11584888001 2025-05-06,19:24:37.000,126,11123193,124045,0,1746559476,13829.624504,74.433807540001,53045.01104208 2025-05-06,19:24:38.000,126,11123199,123485,0,1746559477,13829.611031379995,74.11659669000073,53044.9132224 2025-05-06,19:24:39.000,126,11123154,123965,0,1746559478,13829.624504,73.89807365999877,53044.83636408 2025-05-06,19:24:40.000,126,11123175,124845,0,1746559479,13829.75923019999,73.6302067200013,53044.86431256 2025-05-06,19:24:41.000,126,11123194,124645,0,1746559480,13829.86701116,73.39053630000126,53044.72457016 2025-05-06,19:24:42.000,126,11123150,123725,0,1746559481,13829.961319499991,73.25660282999888,53044.7385444 2025-05-06,19:24:43.000,126,11123214,123925,0,1746559482,13830.048891530001,73.1720132699993,53044.71758304 2025-05-06,19:24:44.000,126,11123173,123765,0,1746559483,13830.109518320001,73.10857109999779,53044.640724720004 2025-05-06,19:24:45.000,126,11123209,123965,0,1746559484,13830.257717139997,73.20020979000401,53044.60578912001 2025-05-06,19:24:46.000,126,11123194,123565,0,1746559485,13830.298134999997,73.39053630000126,53044.6686732 2025-05-06,19:24:47.000,126,11123166,123765,0,1746559486,13830.264453449992,73.55971542000043,53044.60578912001 2025-05-06,19:24:48.000,126,11123162,123844,0,1746559487,13830.304871309992,73.77823845000239,53044.57784064 2025-05-06,19:24:49.000,126,11123154,124005,0,1746559488,13830.250980830002,74.05315451999923,53044.5289308 2025-05-06,19:24:50.000,126,11123167,124045,0,1746559489,13830.244244519992,74.22938276999776,53044.51495656001 2025-05-06,19:24:51.000,126,11123207,124045,0,1746559490,13830.156672489997,74.49020058000315,53044.43809824001 2025-05-06,19:24:52.000,126,11123187,123805,0,1746559491,13830.075836769996,74.60298666000017,53044.424124000005 2025-05-06,19:24:53.000,126,11123175,124165,0,1746559492,13830.055627839996,74.70872360999783,53044.43111112 2025-05-06,19:24:54.000,126,11123196,124325,0,1746559493,13830.122990939992,74.72282187000383,53044.3542528 2025-05-06,19:24:55.000,126,11123149,124125,0,1746559494,13830.176881419997,74.75101839000126,53044.27040736001 2025-05-06,19:24:56.000,126,11123198,124405,0,1746559495,13830.271189760002,74.71577274000447,53044.29835584001 2025-05-06,19:24:57.000,126,11123194,123885,0,1746559496,13830.399179649998,74.72987100000319,53044.29136872 2025-05-06,19:24:58.000,126,11123164,124005,0,1746559497,13830.513696919988,74.70872360999783,53044.29136872 2025-05-06,19:24:59.000,126,11123166,124085,0,1746559498,13830.594532639989,74.66642883000168,53044.22149752 2025-05-06,19:25:00.000,126,11123186,123965,0,1746559499,13830.682104669999,74.67347796000104,53044.20053616001 2025-05-06,19:25:01.000,126,11123151,123844,0,1746559500,13830.73599514999,74.62413404999825,53044.1446392 2025-05-06,19:25:02.000,126,11123167,123925,0,1746559501,13830.87745765999,74.61003578999953,53044.1446392 2025-05-06,19:25:03.000,126,11123162,124125,0,1746559502,13830.95829337999,74.57479014000273,53044.10970360001 2025-05-06,19:25:04.000,126,11123136,124085,0,1746559503,13831.05933802999,74.55364275000466,53044.1446392 2025-05-06,19:25:05.000,126,11123200,124005,0,1746559504,13831.153646369996,74.41970928000228,53044.17258768 2025-05-06,19:25:06.000,126,11123171,124045,0,1746559505,13831.234482089996,74.34216885000205,53044.137652080004 2025-05-06,19:25:07.000,126,11123211,123765,0,1746559506,13831.247954710001,74.1870879900016,53044.158613440006 2025-05-06,19:25:08.000,126,11123188,123965,0,1746559507,13831.328790430001,73.975614089999,53044.16560056 2025-05-06,19:25:09.000,126,11123148,123805,0,1746559508,13831.369208290002,73.72184541000024,53044.1446392 2025-05-06,19:25:10.000,126,11123135,124045,0,1746559509,13831.362471979992,73.4187328199987,53044.19354904 2025-05-06,19:25:11.000,126,11123214,124085,0,1746559510,13831.328790430001,73.10152196999843,53044.158613440006 2025-05-06,19:25:12.000,126,11123155,124045,0,1746559511,13831.274899949996,72.78431111999816,53044.16560056 2025-05-06,19:25:13.000,126,11123171,124045,0,1746559512,13831.214273159996,72.39660897000431,53044.13066496001 2025-05-06,19:25:14.000,126,11123217,123965,0,1746559513,13831.08628327,72.09349638000276,53044.09572936 2025-05-06,19:25:15.000,126,11123156,123925,0,1746559514,13831.072810649996,71.82562943999801,53044.06778088 2025-05-06,19:25:16.000,126,11123162,123965,0,1746559515,13830.92461183,71.59300815000461,53044.10271648001 2025-05-06,19:25:17.000,126,11123173,124205,0,1746559516,13830.810094559994,71.37448512000265,53044.01188392001 2025-05-06,19:25:18.000,126,11123159,123965,0,1746559517,13830.709049909994,71.2194042600022,53044.01188392001 2025-05-06,19:25:19.000,126,11123164,124765,0,1746559518,13830.634950499989,71.1700603499994,53044.01188392001 2025-05-06,19:25:20.000,126,11123169,124885,0,1746559519,13830.560851089998,71.17710947999876,53043.969961200004 2025-05-06,19:25:21.000,126,11123191,124965,0,1746559520,13830.493487989988,71.24760077999963,53043.87912864 2025-05-06,19:25:22.000,126,11123191,124165,0,1746559521,13830.453070129988,71.36038686000393,53043.872141520005 2025-05-06,19:25:23.000,126,11123126,123844,0,1746559522,13830.466542749993,71.5648116299999,53043.8302188 2025-05-06,19:25:24.000,126,11123168,124485,0,1746559523,13830.432861199988,71.74808900999778,53043.823231680006 2025-05-06,19:25:25.000,126,11123203,124365,0,1746559524,13830.358761789998,72.05120159999933,53043.71143776 2025-05-06,19:25:26.000,126,11123167,123965,0,1746559525,13830.331816550002,72.34726506000152,53043.72541200001 2025-05-06,19:25:27.000,126,11123167,124205,0,1746559526,13830.325080239993,72.58693548000156,53043.704450640005 2025-05-06,19:25:28.000,126,11123199,124085,0,1746559527,13830.291398690002,72.8266059000016,53043.6206052 2025-05-06,19:25:29.000,126,11123176,123844,0,1746559528,13830.230771900002,73.00283415000013,53043.585669600005 2025-05-06,19:25:30.000,126,11123162,124085,0,1746559529,13830.264453449992,73.073325450001,53043.57868248001 2025-05-06,19:25:31.000,126,11123164,123844,0,1746559530,13830.210562970002,73.10152196999843,53043.48086280001 2025-05-06,19:25:32.000,126,11123207,124325,0,1746559531,13830.156672489997,73.00988327999949,53043.42496584 2025-05-06,19:25:33.000,126,11123188,124005,0,1746559532,13830.089309390001,72.91824459000054,53043.43195296001 2025-05-06,19:25:34.000,126,11123203,123805,0,1746559533,13830.001737359991,72.71381982000457,53043.31317192001 2025-05-06,19:25:35.000,126,11123151,124005,0,1746559534,13829.84006591999,72.54464069999813,53043.250287840005 2025-05-06,19:25:36.000,126,11123194,124085,0,1746559535,13829.611031379995,72.27677376000065,53043.1664424 2025-05-06,19:25:37.000,126,11123160,123965,0,1746559536,13829.301161119998,71.98071029999846,53043.09657120001 2025-05-06,19:25:38.000,126,11123208,124165,0,1746559537,13828.917191449997,71.69874510000227,53043.04766136 2025-05-06,19:25:39.000,126,11123188,124125,0,1746559538,13828.60058487999,71.35333773000457,53042.97779016001 2025-05-06,19:25:40.000,126,11123209,124325,0,1746559539,13828.209878899994,71.06432340000174,53042.90093184 2025-05-06,19:25:41.000,126,11123195,124325,0,1746559540,13827.846118159992,70.79645646000426,53042.76817656001 2025-05-06,19:25:42.000,126,11123171,123965,0,1746559541,13827.52951159,70.52858951999951,53042.67035688001 2025-05-06,19:25:43.000,126,11123149,124125,0,1746559542,13827.17922346999,70.29596822999883,53042.58651144 2025-05-06,19:25:44.000,126,11123209,124125,0,1746559543,13826.923243689998,70.12678910999966,53042.44676904 2025-05-06,19:25:45.000,126,11123172,124245,0,1746559544,13826.680736529997,69.97875737999857,53042.39087208 2025-05-06,19:25:46.000,126,11123171,124285,0,1746559545,13826.485383539992,69.98580650999793,53042.2231812 2025-05-06,19:25:47.000,126,11123202,124325,0,1746559546,13826.323712099991,69.96465911999985,53042.15331 2025-05-06,19:25:48.000,126,11123204,124405,0,1746559547,13826.18224958999,70.04924867999944,53041.957670640004 2025-05-06,19:25:49.000,126,11123173,124045,0,1746559548,13826.12162279999,70.19023128000117,53041.9436964 2025-05-06,19:25:50.000,126,11123159,124325,0,1746559549,13825.885851949999,70.21842779999861,53041.762031280006 2025-05-06,19:25:51.000,126,11123164,124245,0,1746559550,13825.751125749994,70.42285257000185,53041.741069920005 2025-05-06,19:25:52.000,126,11123201,124165,0,1746559551,13825.636608479988,70.58498256000166,53041.65722448 2025-05-06,19:25:53.000,126,11123179,123565,0,1746559552,13825.501882279998,70.73301429000276,53041.58036616 2025-05-06,19:25:54.000,126,11123186,124245,0,1746559553,13825.387365009992,70.93743905999872,53041.53145632 2025-05-06,19:25:55.000,126,11123124,124005,0,1746559554,13825.252638810001,71.14891296000133,53041.39171392 2025-05-06,19:25:56.000,126,11123174,124085,0,1746559555,13825.198748329996,71.33923946999857,53041.356778320005 2025-05-06,19:25:57.000,126,11123180,124325,0,1746559556,13825.064022129991,71.5295659800031,53041.286907120004 2025-05-06,19:25:58.000,126,11123207,124085,0,1746559557,13824.834987589995,71.64235206000012,53041.19607456 2025-05-06,19:25:59.000,126,11123208,124085,0,1746559558,13824.632898289994,71.8749733500008,53041.15415184 2025-05-06,19:26:00.000,126,11123198,124165,0,1746559559,13824.397127439988,72.01595595000254,53041.091267760006 2025-05-06,19:26:01.000,126,11123207,124165,0,1746559560,13824.161356589997,72.14284028999828,53040.99344808001 2025-05-06,19:26:02.000,126,11123167,124205,0,1746559561,13823.905376809991,72.26972463000129,53040.923576880006 2025-05-06,19:26:03.000,126,11123216,123965,0,1746559562,13823.555088689995,72.29087201999937,53040.853705680005 2025-05-06,19:26:04.000,126,11123153,124005,0,1746559563,13823.211536879993,72.21333158999914,53040.77684736001 2025-05-06,19:26:05.000,126,11123177,124085,0,1746559564,13822.955557100002,72.2203807199985,53040.69998904 2025-05-06,19:26:06.000,126,11123147,124165,0,1746559565,13822.63221422,72.09349638000276,53040.60915648001 2025-05-06,19:26:07.000,126,11123177,124005,0,1746559566,13822.356025509995,72.07939812000404,53040.53928528001 2025-05-06,19:26:08.000,126,11123165,124645,0,1746559567,13822.228035619999,72.04415246999997,53040.56024664001 2025-05-06,19:26:09.000,126,11123154,124725,0,1746559568,13822.052891559993,72.06529985999805,53040.448452720004 2025-05-06,19:26:10.000,126,11123197,124685,0,1746559569,13821.837329640002,72.10054551000212,53040.40653 2025-05-06,19:26:11.000,126,11123237,124205,0,1746559570,13821.702603439997,72.17808594000235,53040.38556864 2025-05-06,19:26:12.000,126,11123191,124365,0,1746559571,13821.615031410001,72.30497027999809,53040.30871032 2025-05-06,19:26:13.000,126,11123207,124205,0,1746559572,13821.540931999996,72.45300200999918,53040.20390352001 2025-05-06,19:26:14.000,126,11123226,124365,0,1746559573,13821.49377783,72.58693548000156,53040.231852000004 2025-05-06,19:26:15.000,126,11123118,124245,0,1746559574,13821.419678419996,72.74906547000137,53040.14101944 2025-05-06,19:26:16.000,126,11123230,124245,0,1746559575,13821.35231532,72.98168676000205,53040.14101944 2025-05-06,19:26:17.000,126,11123138,124325,0,1746559576,13821.34557900999,73.25660282999888,53040.16896792 2025-05-06,19:26:18.000,126,11123225,124165,0,1746559577,13821.29168853,73.51742064000427,53040.134032320006 2025-05-06,19:26:19.000,126,11123202,124125,0,1746559578,13821.28495221999,73.71479628000088,53040.05717400001 2025-05-06,19:26:20.000,126,11123182,123925,0,1746559579,13821.32537007999,73.90512278999813,53040.09909672 2025-05-06,19:26:21.000,126,11123184,124245,0,1746559580,13821.36578793999,74.11659669000073,53040.064161120004 2025-05-06,19:26:22.000,126,11123177,124325,0,1746559581,13821.338842699995,74.3351197200027,53039.99428992 2025-05-06,19:26:23.000,126,11123198,124365,0,1746559582,13821.37252425,74.58888840000145,53040.00826416001 2025-05-06,19:26:24.000,126,11123209,124325,0,1746559583,13821.39273318,74.82150969000213,53040.05717400001 2025-05-06,19:26:25.000,126,11123142,124245,0,1746559584,13821.439887349996,75.0893766299996,53040.0222384 2025-05-06,19:26:26.000,126,11123195,124525,0,1746559585,13821.513986760001,75.31494879000093,53040.00826416001 2025-05-06,19:26:27.000,126,11123189,124125,0,1746559586,13821.594822480001,75.55461921000096,53040.05717400001 2025-05-06,19:26:28.000,126,11123201,124165,0,1746559587,13821.702603439997,75.80133876000036,53040.04319976 2025-05-06,19:26:29.000,126,11123169,124285,0,1746559588,13821.736284990002,76.07625483000447,53040.05018688 2025-05-06,19:26:30.000,126,11123136,124245,0,1746559589,13821.796911780002,76.252483080003,53040.05717400001 2025-05-06,19:26:31.000,126,11123129,124245,0,1746559590,13821.857538570002,76.42871133000153,53040.14800656 2025-05-06,19:26:32.000,126,11123166,124405,0,1746559591,13821.972055839993,76.50625176000176,53040.12005808 2025-05-06,19:26:33.000,126,11123113,124365,0,1746559592,13822.167408829999,76.58379219000199,53040.15499368001 2025-05-06,19:26:34.000,126,11123163,124445,0,1746559593,13822.3492892,76.6472343600035,53040.16896792 2025-05-06,19:26:35.000,126,11123139,124125,0,1746559594,13822.618741599996,76.65428349000285,53040.23883912 2025-05-06,19:26:36.000,126,11123148,124325,0,1746559595,13822.867985069992,76.67543088000093,53040.28774896 2025-05-06,19:26:37.000,126,11123204,124045,0,1746559596,13823.171119019993,76.71772566000436,53040.34364592001 2025-05-06,19:26:38.000,126,11123207,124485,0,1746559597,13823.52814345,76.7459221800018,53040.420504240006 2025-05-06,19:26:39.000,126,11123211,124285,0,1746559598,13823.945794669991,76.73182392000308,53040.4764012 2025-05-06,19:26:40.000,126,11123157,124205,0,1746559599,13824.289346479993,76.79526609000459,53040.45543984 2025-05-06,19:26:41.000,126,11123197,124125,0,1746559600,13824.653107219994,77.03493651000463,53040.62313072 2025-05-06,19:26:42.000,126,11123144,124325,0,1746559601,13824.96971379,77.04903477000335,53040.74889888001 2025-05-06,19:26:43.000,126,11123189,124485,0,1746559602,13825.279584049997,77.11952607000421,53040.81178296 2025-05-06,19:26:44.000,126,11123159,124325,0,1746559603,13825.643344789998,77.31690171000082,53040.97947384 2025-05-06,19:26:45.000,126,11123112,124045,0,1746559604,13826.00036921999,77.50017908999871,53041.12620336 2025-05-06,19:26:46.000,126,11123153,124205,0,1746559605,13826.276557929996,77.64116169000044,53041.22402304 2025-05-06,19:26:47.000,126,11123136,124005,0,1746559606,13826.539274019997,77.8949303699992,53041.27992000001 2025-05-06,19:26:48.000,126,11123150,124245,0,1746559607,13826.754835940003,78.03591297000094,53041.39171392 2025-05-06,19:26:49.000,126,11123122,124285,0,1746559608,13826.970397859994,78.26853426000162,53041.54543056001 2025-05-06,19:26:50.000,126,11123167,124845,0,1746559609,13827.17922346999,78.5011555500023,53041.622288880004 2025-05-06,19:26:51.000,126,11123161,125165,0,1746559610,13827.34763122,78.74082597000233,53041.75504416001 2025-05-06,19:26:52.000,126,11123151,124805,0,1746559611,13827.46214848999,78.96639813000365,53041.83190248001 2025-05-06,19:26:53.000,126,11123093,124925,0,1746559612,13827.670974100001,79.0932824699994,53041.957670640004 2025-05-06,19:26:54.000,126,11123188,124805,0,1746559613,13827.778755059997,79.26246158999857,53041.99260624 2025-05-06,19:26:55.000,126,11123152,124445,0,1746559614,13828.001053289998,79.35410028000479,53042.04151608 2025-05-06,19:26:56.000,126,11123159,124605,0,1746559615,13828.176197349989,79.41049331999966,53042.18824560001 2025-05-06,19:26:57.000,126,11123152,124645,0,1746559616,13828.324396169999,79.41754244999902,53042.23016832 2025-05-06,19:26:58.000,126,11123177,124445,0,1746559617,13828.492803919995,79.36114941000415,53042.27907816 2025-05-06,19:26:59.000,126,11123118,124245,0,1746559618,13828.72857477,79.24836332999985,53042.362923600005 2025-05-06,19:27:00.000,126,11123199,124365,0,1746559619,13828.917191449997,79.13557725000283,53042.37689784 2025-05-06,19:27:01.000,126,11123176,124325,0,1746559620,13829.139489679997,78.98754552000173,53042.48869176 2025-05-06,19:27:02.000,126,11123131,124205,0,1746559621,13829.355051599989,78.79721901000448,53042.55157584001 2025-05-06,19:27:03.000,126,11123165,124285,0,1746559622,13829.509986729994,78.60689249999996,53042.58651144 2025-05-06,19:27:04.000,126,11123210,124645,0,1746559623,13829.65818554999,78.43066425000143,53042.64240840001 2025-05-06,19:27:05.000,126,11123201,124445,0,1746559624,13829.752493889995,78.24738687000354,53042.72625384 2025-05-06,19:27:06.000,126,11123153,124245,0,1746559625,13829.92763795,78.09935514000244,53042.80311216 2025-05-06,19:27:07.000,126,11123202,124245,0,1746559626,13830.001737359991,78.0077164500035,53042.82407352 2025-05-06,19:27:08.000,126,11123198,124205,0,1746559627,13830.122990939992,77.86673385000176,53042.852022 2025-05-06,19:27:09.000,126,11123125,124805,0,1746559628,13830.257717139997,77.7609969000041,53042.85900912001 2025-05-06,19:27:10.000,126,11123142,124725,0,1746559629,13830.412652270003,77.65525994999916,53042.99875152 2025-05-06,19:27:11.000,126,11123211,124445,0,1746559630,13830.581060019998,77.54247387000214,53043.0616356 2025-05-06,19:27:12.000,126,11123130,124405,0,1746559631,13830.789885629994,77.42968778999784,53043.11054544 2025-05-06,19:27:13.000,126,11123144,124485,0,1746559632,13830.99871123999,77.37329475000297,53043.1664424 2025-05-06,19:27:14.000,126,11123190,124445,0,1746559633,13831.194064229996,77.33099996999954,53043.22932648 2025-05-06,19:27:15.000,126,11123147,124565,0,1746559634,13831.402889839992,77.24641040999995,53043.27823632 2025-05-06,19:27:16.000,126,11123170,124325,0,1746559635,13831.530879730002,77.15477172000101,53043.320159040006 2025-05-06,19:27:17.000,126,11123149,124485,0,1746559636,13831.658869619998,77.10542780999822,53043.35509464 2025-05-06,19:27:18.000,126,11123199,124605,0,1746559637,13831.726232719993,76.9926417300012,53043.466888560004 2025-05-06,19:27:19.000,126,11123178,124205,0,1746559638,13831.692551169988,76.9432978199984,53043.50881128001 2025-05-06,19:27:20.000,126,11123106,124325,0,1746559639,13831.665605929993,76.92215043000033,53043.54374688 2025-05-06,19:27:21.000,126,11123217,124285,0,1746559640,13831.557824969997,76.86575738999818,53043.6206052 2025-05-06,19:27:22.000,126,11123164,124405,0,1746559641,13831.456780319997,76.8446100000001,53043.64156656 2025-05-06,19:27:23.000,126,11123162,124685,0,1746559642,13831.436571389997,76.79526609000459,53043.67650216001 2025-05-06,19:27:24.000,126,11123183,124205,0,1746559643,13831.443307699992,76.77411869999924,53043.71143776 2025-05-06,19:27:25.000,126,11123185,124645,0,1746559644,13831.409626150002,76.69657826999901,53043.61361808 2025-05-06,19:27:26.000,126,11123182,124405,0,1746559645,13831.530879730002,76.62608696999814,53043.67650216001 2025-05-06,19:27:27.000,126,11123144,124445,0,1746559646,13831.604979139993,76.52035002000048,53043.64855368001 2025-05-06,19:27:28.000,126,11123169,124485,0,1746559647,13831.652133309988,76.43576046000089,53043.62759232001 2025-05-06,19:27:29.000,126,11123175,124445,0,1746559648,13831.780123199998,76.36526916000003,53043.60663096001 2025-05-06,19:27:30.000,126,11123109,123965,0,1746559649,13831.928322019994,76.28067960000044,53043.68348928 2025-05-06,19:27:31.000,126,11123151,124525,0,1746559650,13832.11693869999,76.26658134000172,53043.72541200001 2025-05-06,19:27:32.000,126,11123208,124445,0,1746559651,13832.36618217,76.20313917000021,53043.76733472001 2025-05-06,19:27:33.000,126,11123177,124725,0,1746559652,13832.568271470001,76.18199178000214,53043.78130896 2025-05-06,19:27:34.000,126,11123184,124725,0,1746559653,13832.756888149997,76.1537952600047,53043.84419304001 2025-05-06,19:27:35.000,126,11123163,125205,0,1746559654,13833.012867929989,76.18199178000214,53043.87912864 2025-05-06,19:27:36.000,126,11123167,125165,0,1746559655,13833.23516615999,76.11854961000063,53043.95598696 2025-05-06,19:27:37.000,126,11123195,125245,0,1746559656,13833.37662866999,76.10445135000191,53043.95598696 2025-05-06,19:27:38.000,126,11123167,124285,0,1746559657,13833.531563799996,76.06215656999848,53043.990922560006 2025-05-06,19:27:39.000,126,11123169,124205,0,1746559658,13833.56524535,76.01986179000232,53044.06778088 2025-05-06,19:27:40.000,126,11123174,124565,0,1746559659,13833.673026309996,75.9423213600021,53044.09572936 2025-05-06,19:27:41.000,126,11123204,124325,0,1746559660,13833.679762619991,75.87183006000123,53044.207523280005 2025-05-06,19:27:42.000,126,11123200,124445,0,1746559661,13833.666290000001,75.83658441000443,53044.26342024 2025-05-06,19:27:43.000,126,11123161,124645,0,1746559662,13833.720180479992,75.80838788999972,53044.33329144 2025-05-06,19:27:44.000,126,11123177,124365,0,1746559663,13833.753862029997,75.80838788999972,53044.375214160005 2025-05-06,19:27:45.000,126,11123141,124445,0,1746559664,13833.774070959997,75.78724050000164,53044.40316264 2025-05-06,19:27:46.000,126,11123138,124485,0,1746559665,13833.787543580002,75.80838788999972,53044.48002096 2025-05-06,19:27:47.000,126,11123151,124365,0,1746559666,13833.807752510002,75.8436335400038,53044.51495656001 2025-05-06,19:27:48.000,126,11123180,124205,0,1746559667,13833.774070959997,75.89297744999931,53044.52194368 2025-05-06,19:27:49.000,126,11123187,124485,0,1746559668,13833.827961440002,75.93527223000274,53044.55687928 2025-05-06,19:27:50.000,126,11123190,124285,0,1746559669,13833.821225129992,75.9775670099989,53044.598802 2025-05-06,19:27:51.000,126,11123167,124765,0,1746559670,13833.895324539997,75.96346875000017,53044.69662168 2025-05-06,19:27:52.000,126,11123190,124325,0,1746559671,13833.929006090002,75.95641962000082,53044.71758304 2025-05-06,19:27:53.000,126,11123125,124645,0,1746559672,13833.962687639993,75.91412484000466,53044.77348000001 2025-05-06,19:27:54.000,126,11123149,124645,0,1746559673,13833.989632880002,75.90707570999803,53044.76649288 2025-05-06,19:27:55.000,126,11123170,124605,0,1746559674,13834.023314429993,75.88592831999995,53044.81540272 2025-05-06,19:27:56.000,126,11123154,124485,0,1746559675,13834.097413839998,75.91412484000466,53044.83636408 2025-05-06,19:27:57.000,126,11123194,124565,0,1746559676,13834.184985869993,75.85068267000315,53044.85732544 2025-05-06,19:27:58.000,126,11123196,124445,0,1746559677,13834.286030519994,75.8436335400038,53044.92020952001 2025-05-06,19:27:59.000,126,11123172,124125,0,1746559678,13834.43422933999,75.75904398000421,53044.976106480004 2025-05-06,19:28:00.000,126,11123183,124485,0,1746559679,13834.62284602,75.794289630001,53044.9830936 2025-05-06,19:28:01.000,126,11123165,124365,0,1746559680,13834.818199009991,75.70265094000206,53045.07392616 2025-05-06,19:28:02.000,126,11123142,124365,0,1746559681,13835.000079379992,75.68855268000334,53045.11584888001 2025-05-06,19:28:03.000,126,11123178,124605,0,1746559682,13835.222377609993,75.66740528999799,53045.143797360004 2025-05-06,19:28:04.000,126,11123185,124445,0,1746559683,13835.431203219989,75.65330702999927,53045.24161704 2025-05-06,19:28:05.000,126,11123191,124485,0,1746559684,13835.63329251999,75.68855268000334,53045.30450112001 2025-05-06,19:28:06.000,126,11123157,124365,0,1746559685,13835.91621753999,75.73789658999885,53045.37437232001 2025-05-06,19:28:07.000,126,11123142,124285,0,1746559686,13836.205878870001,75.76609311000357,53045.4372564 2025-05-06,19:28:08.000,126,11123109,124525,0,1746559687,13836.502276509993,75.81543701999908,53045.52110184001 2025-05-06,19:28:09.000,126,11123170,124165,0,1746559688,13836.798674149999,75.93527223000274,53045.62590864 2025-05-06,19:28:10.000,126,11123180,124485,0,1746559689,13837.047917619995,75.99871440000425,53045.70276696 2025-05-06,19:28:11.000,126,11123195,124645,0,1746559690,13837.303897400001,76.08330396000383,53045.84949648 2025-05-06,19:28:12.000,126,11123159,124285,0,1746559691,13837.559877179992,76.14674612999806,53045.95430328001 2025-05-06,19:28:13.000,126,11123186,124325,0,1746559692,13837.721548619993,76.14674612999806,53046.01718736 2025-05-06,19:28:14.000,126,11123203,124165,0,1746559693,13837.903428989994,76.24543395000364,53046.101032800005 2025-05-06,19:28:15.000,126,11123172,124365,0,1746559694,13838.105518289995,76.34412177000195,53046.25474944 2025-05-06,19:28:16.000,126,11123150,125005,0,1746559695,13838.22003556,76.37936741999874,53046.40846608001 2025-05-06,19:28:17.000,126,11123193,125165,0,1746559696,13838.34128914,76.43576046000089,53046.49929864001 2025-05-06,19:28:18.000,126,11123136,125005,0,1746559697,13838.502960580001,76.47100610999769,53046.59711832001 2025-05-06,19:28:19.000,126,11123125,124285,0,1746559698,13838.583796300001,76.56264480000391,53046.673976640006 2025-05-06,19:28:20.000,126,11123159,124245,0,1746559699,13838.624214160001,76.57674306000263,53046.70192512 2025-05-06,19:28:21.000,126,11123148,124125,0,1746559700,13838.725258810002,76.66133262000221,53046.841667520006 2025-05-06,19:28:22.000,126,11123125,124485,0,1746559701,13838.833039769997,76.6472343600035,53046.953461439996 2025-05-06,19:28:23.000,126,11123128,124405,0,1746559702,13838.819567149993,76.71067652999773,53047.00237128001 2025-05-06,19:28:24.000,126,11123146,124325,0,1746559703,13838.853248699997,76.78821695999795,53047.08621672 2025-05-06,19:28:25.000,126,11123138,124165,0,1746559704,13838.799358219992,76.76002044000052,53047.16307504 2025-05-06,19:28:26.000,126,11123142,124445,0,1746559705,13838.758940359992,76.80231522000395,53047.2539076 2025-05-06,19:28:27.000,126,11123162,124485,0,1746559706,13838.664632020002,76.80231522000395,53047.274868960005 2025-05-06,19:28:28.000,126,11123152,124245,0,1746559707,13838.563587370001,76.81641348000267,53047.26089472 2025-05-06,19:28:29.000,126,11123192,124485,0,1746559708,13838.40191593,76.71772566000436,53047.30980456 2025-05-06,19:28:30.000,126,11123193,124445,0,1746559709,13838.206562939995,76.61903783999878,53047.37268864 2025-05-06,19:28:31.000,126,11123159,124205,0,1746559710,13838.07857305,76.54149740999856,53047.393650000005 2025-05-06,19:28:32.000,126,11123185,124445,0,1746559711,13837.856274819998,76.37936741999874,53047.43557272001 2025-05-06,19:28:33.000,126,11123168,124325,0,1746559712,13837.580086109992,76.16084439000406,53047.41461136001 2025-05-06,19:28:34.000,126,11123174,124285,0,1746559713,13837.371260499996,75.97051787999953,53047.4285856 2025-05-06,19:28:35.000,126,11123147,124405,0,1746559714,13837.09507178999,75.76609311000357,53047.442559840005 2025-05-06,19:28:36.000,126,11123150,124485,0,1746559715,13836.764992599994,75.56871746999968,53047.40762424 2025-05-06,19:28:37.000,126,11123184,124485,0,1746559716,13836.441649719993,75.3854400900018,53047.393650000005 2025-05-06,19:28:38.000,126,11123189,124245,0,1746559717,13836.131779459996,75.25855574999878,53047.393650000005 2025-05-06,19:28:39.000,126,11123147,124325,0,1746559718,13835.85559074999,75.1387205400024,53047.30281744 2025-05-06,19:28:40.000,126,11123106,124405,0,1746559719,13835.57266572999,75.08232750000025,53047.26788184001 2025-05-06,19:28:41.000,126,11123169,124485,0,1746559720,13835.336894879998,75.06118011000217,53047.2539076 2025-05-06,19:28:42.000,126,11123223,124285,0,1746559721,13835.101124029992,75.06118011000217,53047.14910080001 2025-05-06,19:28:43.000,126,11123146,124645,0,1746559722,13834.912507349996,75.07527837000089,53047.1141652 2025-05-06,19:28:44.000,126,11123158,124245,0,1746559723,13834.84514425,75.06822924000153,53047.044294 2025-05-06,19:28:45.000,126,11123135,124485,0,1746559724,13834.858616869991,75.21626097000262,53046.99538416 2025-05-06,19:28:46.000,126,11123139,124685,0,1746559725,13834.76430853,75.2374083600007,53046.94647432 2025-05-06,19:28:47.000,126,11123174,124605,0,1746559726,13834.771044839996,75.28675227000349,53046.96044856001 2025-05-06,19:28:48.000,126,11123174,124365,0,1746559727,13834.811462699996,75.39248922000115,53046.92551296 2025-05-06,19:28:49.000,126,11123145,124405,0,1746559728,13834.851880559996,75.45593139000266,53046.93250008001 2025-05-06,19:28:50.000,126,11123218,124245,0,1746559729,13834.986606760001,75.58986485999776,53046.94647432 2025-05-06,19:28:51.000,126,11123164,124485,0,1746559730,13835.101124029992,75.61101225000311,53046.96743568 2025-05-06,19:28:52.000,126,11123123,124565,0,1746559731,13835.229113920002,75.7308474599995,53047.01634552 2025-05-06,19:28:53.000,126,11123134,124645,0,1746559732,13835.384049049993,75.74494571999821,53047.009358400006 2025-05-06,19:28:54.000,126,11123178,124605,0,1746559733,13835.538984179999,75.78019137000229,53047.00237128001 2025-05-06,19:28:55.000,126,11123108,124645,0,1746559734,13835.72086455,75.75199485000485,53047.03730688 2025-05-06,19:28:56.000,126,11123147,124285,0,1746559735,13835.909481229995,75.68855268000334,53047.058268240005 2025-05-06,19:28:57.000,126,11123167,124245,0,1746559736,13836.098097909991,75.5828157299984,53047.05128112001 2025-05-06,19:28:58.000,126,11123115,124445,0,1746559737,13836.279978279992,75.54052095000225,53047.07922960001 2025-05-06,19:28:59.000,126,11123126,124365,0,1746559738,13836.414704479997,75.47002965000138,53047.06525536 2025-05-06,19:29:00.000,126,11123171,125165,0,1746559739,13836.589848539988,75.37839096000243,53047.14910080001 2025-05-06,19:29:01.000,126,11123125,125005,0,1746559740,13836.744783669994,75.30789966000157,53047.13512656 2025-05-06,19:29:02.000,126,11123182,125085,0,1746559741,13836.87277355999,75.20921184000326,53047.23294624 2025-05-06,19:29:03.000,126,11123143,124445,0,1746559742,13837.00076345,75.22331010000198,53047.26788184001 2025-05-06,19:29:04.000,126,11123133,124525,0,1746559743,13837.09507178999,75.15281880000111,53047.26788184001 2025-05-06,19:29:05.000,126,11123123,124405,0,1746559744,13837.19611643999,75.18101531999855,53047.30980456 2025-05-06,19:29:06.000,126,11123166,124365,0,1746559745,13837.290424779996,75.13167141000304,53047.344740160006 2025-05-06,19:29:07.000,126,11123211,124365,0,1746559746,13837.377996809992,75.23035923000134,53047.41461136001 2025-05-06,19:29:08.000,126,11123198,124485,0,1746559747,13837.384733120001,75.28675227000349,53047.47749544 2025-05-06,19:29:09.000,126,11123114,124325,0,1746559748,13837.425150980001,75.37839096000243,53047.54037952 2025-05-06,19:29:10.000,126,11123131,124725,0,1746559749,13837.391469429997,75.49822616999882,53047.54736664 2025-05-06,19:29:11.000,126,11123184,124365,0,1746559750,13837.18264382,75.5475700800016,53047.60326360001 2025-05-06,19:29:12.000,126,11123158,124285,0,1746559751,13837.03444499999,75.63920877000055,53047.57531512 2025-05-06,19:29:13.000,126,11123161,124205,0,1746559752,13836.764992599994,75.73789658999885,53047.65217344001 2025-05-06,19:29:14.000,126,11123136,124445,0,1746559753,13836.448386030002,75.75199485000485,53047.70108328001 2025-05-06,19:29:15.000,126,11123140,124485,0,1746559754,13836.091361599996,75.76609311000357,53047.64518632 2025-05-06,19:29:16.000,126,11123133,124645,0,1746559755,13835.71412823999,75.74494571999821,53047.680121920006 2025-05-06,19:29:17.000,126,11123190,124645,0,1746559756,13835.316685949998,75.6956018100027,53047.64518632 2025-05-06,19:29:19.000,126,11123124,124485,0,1746559758,13834.70368174,75.61806138000247,53047.58230224001 2025-05-06,19:29:20.000,126,11123149,124205,0,1746559759,13834.447701959994,75.5969139900044,53047.52640528 2025-05-06,19:29:21.000,126,11123145,124285,0,1746559760,13834.211931109989,75.53347182000289,53047.4984568 2025-05-06,19:29:22.000,126,11123128,124405,0,1746559761,13834.050259670003,75.50527529999817,53047.43557272001 2025-05-06,19:29:23.000,126,11123145,124285,0,1746559762,13833.861642989992,75.47002965000138,53047.35172728 2025-05-06,19:29:24.000,126,11123171,124645,0,1746559763,13833.699971549991,75.52642269000353,53047.29583032001 2025-05-06,19:29:25.000,126,11123161,124125,0,1746559764,13833.632608449996,75.53347182000289,53047.23993336 2025-05-06,19:29:26.000,126,11123168,124005,0,1746559765,13833.49788224999,75.53347182000289,53047.1840364 2025-05-06,19:29:27.000,126,11123135,124365,0,1746559766,13833.38336498,75.57576659999904,53047.14910080001 2025-05-06,19:29:28.000,126,11123175,124485,0,1746559767,13833.30252926,75.61806138000247,53047.10019096001 2025-05-06,19:29:29.000,126,11123180,124125,0,1746559768,13833.20148461,75.62511051000183,53047.044294 2025-05-06,19:29:30.000,126,11123110,124645,0,1746559769,13833.140857819999,75.63215964000119,53047.03031976001 2025-05-06,19:29:31.000,126,11123194,124245,0,1746559770,13833.053285789989,75.62511051000183,53046.9744228 2025-05-06,19:29:32.000,126,11123193,124525,0,1746559771,13832.918559589998,75.5828157299984,53046.953461439996 2025-05-06,19:29:33.000,126,11123141,124565,0,1746559772,13832.770360770002,75.49822616999882,53046.89756448 2025-05-06,19:29:34.000,126,11123205,124445,0,1746559773,13832.554798849997,75.51937356000417,53046.85564176 2025-05-06,19:29:35.000,126,11123113,124485,0,1746559774,13832.3863911,75.4841279100001,53046.77878344 2025-05-06,19:29:36.000,126,11123189,124485,0,1746559775,13832.10346608,75.42773486999795,53046.75782208 2025-05-06,19:29:37.000,126,11123207,124285,0,1746559776,13831.887904159994,75.42773486999795,53046.76480920001 2025-05-06,19:29:38.000,126,11123168,124685,0,1746559777,13831.658869619998,75.39248922000115,53046.70192512 2025-05-06,19:29:39.000,126,11123138,124685,0,1746559778,13831.389417220002,75.35019443999772,53046.70891224 2025-05-06,19:29:40.000,126,11123153,124205,0,1746559779,13831.153646369996,75.29380140000285,53046.61109256 2025-05-06,19:29:41.000,126,11123191,124325,0,1746559780,13830.91787551999,75.27970314000413,53046.58314408 2025-05-06,19:29:42.000,126,11123192,124805,0,1746559781,13830.601268949998,75.29380140000285,53046.47135016 2025-05-06,19:29:43.000,126,11123112,124645,0,1746559782,13830.345289169993,75.30789966000157,53046.49231152 2025-05-06,19:29:44.000,126,11123169,125285,0,1746559783,13830.075836769996,75.35724357000436,53046.47833728001 2025-05-06,19:29:45.000,126,11123147,125045,0,1746559784,13829.81985698999,75.39248922000115,53046.37353048 2025-05-06,19:29:46.000,126,11123164,125325,0,1746559785,13829.570613519994,75.39248922000115,53046.282697919996 2025-05-06,19:29:47.000,126,11123219,124645,0,1746559786,13829.274215879988,75.45593139000266,53046.2058396 2025-05-06,19:29:48.000,126,11123117,124485,0,1746559787,13828.977818239997,75.47707878000074,53046.08705856 2025-05-06,19:29:49.000,126,11123145,124965,0,1746559788,13828.68142059999,75.4841279100001,53046.05911008 2025-05-06,19:29:50.000,126,11123186,124525,0,1746559789,13828.31765985999,75.4841279100001,53045.933341920005 2025-05-06,19:29:51.000,126,11123194,124565,0,1746559790,13827.960635429998,75.42773486999795,53045.821548 2025-05-06,19:29:52.000,126,11123163,124445,0,1746559791,13827.52951159,75.37839096000243,53045.72372832 2025-05-06,19:29:53.000,126,11123176,124645,0,1746559792,13827.111860369994,75.29380140000285,53045.58398592 2025-05-06,19:29:54.000,126,11123168,124285,0,1746559793,13826.674000220002,75.19511358000454,53045.45821776 2025-05-06,19:29:55.000,126,11123133,124445,0,1746559794,13826.24287637999,75.09642575999897,53045.36039808 2025-05-06,19:29:56.000,126,11123159,124445,0,1746559795,13825.831961469994,74.9906888100013,53045.24161704 2025-05-06,19:29:57.000,126,11123178,124325,0,1746559796,13825.360419769997,74.9272466399998,53045.05995192 2025-05-06,19:29:58.000,126,11123159,124325,0,1746559797,13824.92255961999,74.92019751000043,53044.92020952001 2025-05-06,19:29:59.000,126,11123149,124405,0,1746559798,13824.525117329998,74.9272466399998,53044.78745424 2025-05-06,19:30:00.000,126,11123159,124525,0,1746559799,13824.100729799997,74.97659055000258,53044.61277624001 2025-05-06,19:30:01.000,126,11123179,124485,0,1746559800,13823.676342269995,75.04708185000345,53044.50796944 2025-05-06,19:30:02.000,126,11123183,124405,0,1746559801,13823.278899979989,75.18806444999791,53044.2843816 2025-05-06,19:30:03.000,126,11123174,124485,0,1746559802,13822.901666619997,75.31494879000093,53044.16560056 2025-05-06,19:30:04.000,126,11123116,124725,0,1746559803,13822.47054278,75.50527529999817,53043.969961200004 2025-05-06,19:30:05.000,126,11123154,124645,0,1746559804,13822.073100489994,75.76609311000357,53043.76733472001 2025-05-06,19:30:06.000,126,11123148,124645,0,1746559805,13821.709339749992,75.95641962000082,53043.655540800006 2025-05-06,19:30:07.000,126,11123180,124325,0,1746559806,13821.37252425,76.20313917000021,53043.47387568 2025-05-06,19:30:08.000,126,11123201,124525,0,1746559807,13821.055917679994,76.4992026300024,53043.27823632 2025-05-06,19:30:09.000,126,11123105,124485,0,1746559808,13820.799937899988,76.78821695999795,53043.13849392 2025-05-06,19:30:10.000,126,11123127,124605,0,1746559809,13820.537221810002,77.08428042000014,53042.94984168 2025-05-06,19:30:11.000,126,11123202,124685,0,1746559810,13820.321659889996,77.40854039999977,53042.83804776001 2025-05-06,19:30:12.000,126,11123149,124405,0,1746559811,13820.159988449996,77.67640734000452,53042.70529248 2025-05-06,19:30:13.000,126,11123162,124325,0,1746559812,13819.9915807,77.95837254000071,53042.65638264 2025-05-06,19:30:14.000,126,11123130,124605,0,1746559813,13819.87032712,78.26148513000226,53042.50266600001 2025-05-06,19:30:15.000,126,11123126,124325,0,1746559814,13819.816436639994,78.55754859000444,53042.40484632001 2025-05-06,19:30:16.000,126,11123190,124565,0,1746559815,13819.789491399999,78.85361204999936,53042.327988 2025-05-06,19:30:17.000,126,11123164,124645,0,1746559816,13819.84338187999,79.04393856000388,53042.25112968 2025-05-06,19:30:18.000,126,11123180,124445,0,1746559817,13819.94442652999,79.34000201999879,53042.18824560001 2025-05-06,19:30:19.000,126,11123147,124805,0,1746559818,13820.06568010999,79.53032853000332,53042.13234864 2025-05-06,19:30:20.000,126,11123137,124285,0,1746559819,13820.23408786,79.79819547000079,53042.06946456001 2025-05-06,19:30:21.000,126,11123200,124605,0,1746559820,13820.395759300001,79.97442371999932,53042.06946456001 2025-05-06,19:30:22.000,126,11123134,124325,0,1746559821,13820.537221810002,80.18589762000192,53042.00658048 2025-05-06,19:30:23.000,126,11123118,124525,0,1746559822,13820.732574799993,80.3198310900043,53041.978632000006 2025-05-06,19:30:24.000,126,11123140,124605,0,1746559823,13820.968345649999,80.46786281999812,53041.957670640004 2025-05-06,19:30:25.000,126,11123106,124445,0,1746559824,13821.217589119995,80.62294367999857,53041.9436964 2025-05-06,19:30:26.000,126,11123193,124605,0,1746559825,13821.500514139996,80.71458237000479,53041.96465776 2025-05-06,19:30:27.000,126,11123168,124285,0,1746559826,13821.769966539992,80.77097540999966,53041.93670928 2025-05-06,19:30:28.000,126,11123187,124725,0,1746559827,13822.093309419994,80.7639262800003,53041.95068352001 2025-05-06,19:30:29.000,126,11123188,124565,0,1746559828,13822.43012492,80.67933672000072,53041.99260624 2025-05-06,19:30:30.000,126,11123107,124605,0,1746559829,13822.787149349992,80.57359977000306,53041.98561912 2025-05-06,19:30:31.000,126,11123165,124405,0,1746559830,13823.177855329988,80.4185189100026,53042.04850320001 2025-05-06,19:30:32.000,126,11123164,125125,0,1746559831,13823.52140713999,80.27048718000151,53042.04151608 2025-05-06,19:30:33.000,126,11123129,125165,0,1746559832,13823.925585739991,80.12950457999978,53042.16728424001 2025-05-06,19:30:34.000,126,11123174,125605,0,1746559833,13824.349973269993,80.0096693700034,53042.23715544001 2025-05-06,19:30:35.000,126,11123138,124645,0,1746559834,13824.74741556,79.88983415999974,53042.26510392001 2025-05-06,19:30:36.000,126,11123189,124805,0,1746559835,13825.212220950001,79.75590069000464,53042.33497512001 2025-05-06,19:30:37.000,126,11123177,124445,0,1746559836,13825.703971579998,79.62901635000162,53042.48869176 2025-05-06,19:30:38.000,126,11123128,124565,0,1746559837,13826.12835911,79.5162302700046,53042.530614480005 2025-05-06,19:30:39.000,126,11123162,124805,0,1746559838,13826.680736529997,79.42459157999838,53042.68433112 2025-05-06,19:30:40.000,126,11123176,124325,0,1746559839,13827.11859667999,79.39639506000094,53042.74022808001 2025-05-06,19:30:41.000,126,11123168,124605,0,1746559840,13827.596874689996,79.39639506000094,53042.85900912001 2025-05-06,19:30:42.000,126,11123164,124645,0,1746559841,13828.122306869998,79.46688636000181,53042.963815920004 2025-05-06,19:30:43.000,126,11123182,124765,0,1746559842,13828.56690333,79.62901635000162,53043.04766136 2025-05-06,19:30:44.000,126,11123160,124965,0,1746559843,13829.065390269992,79.84753938000358,53043.25727496 2025-05-06,19:30:45.000,126,11123137,124485,0,1746559844,13829.651449239995,80.12950457999978,53043.41099160001 2025-05-06,19:30:46.000,126,11123152,124485,0,1746559845,13830.170145110002,80.4185189100026,53043.56470824 2025-05-06,19:30:47.000,126,11123167,124445,0,1746559846,13830.69557728999,80.7004841099988,53043.77432184001 2025-05-06,19:30:48.000,126,11123178,124485,0,1746559847,13831.227745780001,80.97540018000291,53043.921051360005 2025-05-06,19:30:49.000,126,11123126,124405,0,1746559848,13831.813804749989,81.18687407999823,53044.06778088 2025-05-06,19:30:50.000,126,11123152,124445,0,1746559849,13832.40660003,81.44769189000363,53044.22848464001 2025-05-06,19:30:51.000,126,11123110,124085,0,1746559850,13832.925295899993,81.52523232000385,53044.41014976 2025-05-06,19:30:52.000,126,11123143,124445,0,1746559851,13833.470937009995,81.51818319000449,53044.57784064 2025-05-06,19:30:53.000,126,11123183,124525,0,1746559852,13834.083941219993,81.39834798000084,53044.78046712001 2025-05-06,19:30:54.000,126,11123197,124685,0,1746559853,13834.65652756999,81.16572669000016,53044.96911936001 2025-05-06,19:30:55.000,126,11123088,124285,0,1746559854,13835.309949639988,80.82736845000181,53045.15078448 2025-05-06,19:30:56.000,126,11123179,124525,0,1746559855,13835.929690159996,80.36917499999981,53045.38834656 2025-05-06,19:30:57.000,126,11123188,124485,0,1746559856,13836.562903299993,79.83344112000486,53045.549050320005 2025-05-06,19:30:58.000,126,11123144,124605,0,1746559857,13837.229797989996,79.304756370002,53045.814560880004 2025-05-06,19:30:59.000,126,11123111,124565,0,1746559858,13837.883220059994,78.74787510000169,53046.052122960005 2025-05-06,19:31:00.000,126,11123100,124445,0,1746559859,13838.570323679996,78.20509209000011,53046.22680096 2025-05-06,19:31:01.000,126,11123155,124045,0,1746559860,13839.223745749994,77.65525994999916,53046.49231152 2025-05-06,19:31:02.000,126,11123159,124485,0,1746559861,13840.025366640002,77.1900173699978,53046.79275768001 2025-05-06,19:31:03.000,126,11123192,124285,0,1746559862,13840.847196459996,76.76706956999988,53047.03730688 2025-05-06,19:31:04.000,126,11123185,124365,0,1746559863,13841.682498899994,76.45690784999897,53047.274868960005 2025-05-06,19:31:05.000,126,11123176,124285,0,1746559864,13842.618845989993,76.27363047000108,53047.59627648 2025-05-06,19:31:06.000,126,11123188,124485,0,1746559865,13843.481093670001,76.20313917000021,53047.84082568001 2025-05-06,19:31:07.000,126,11123200,124645,0,1746559866,13844.45785862,76.17494265000278,53048.09934912 2025-05-06,19:31:08.000,126,11123154,124645,0,1746559867,13845.37399678,76.30182698999852,53048.44171800001 2025-05-06,19:31:09.000,126,11123193,124645,0,1746559868,13846.283398629988,76.43576046000089,53048.784086880005 2025-05-06,19:31:10.000,126,11123137,124325,0,1746559869,13847.145646309997,76.6472343600035,53049.08453304 2025-05-06,19:31:11.000,126,11123207,124445,0,1746559870,13847.86643147999,76.90805217000161,53049.43388904 2025-05-06,19:31:12.000,126,11123173,124525,0,1746559871,13848.533326169993,77.1900173699978,53049.7692708 2025-05-06,19:31:13.000,126,11123146,124445,0,1746559872,13849.119385139995,77.50017908999871,53050.13958816 2025-05-06,19:31:14.000,126,11123227,124205,0,1746559873,13849.577454220002,77.78214429000218,53050.460995680005 2025-05-06,19:31:15.000,126,11123185,124365,0,1746559874,13849.921006029988,78.07820775000437,53050.747467600006 2025-05-06,19:31:16.000,126,11123217,124365,0,1746559875,13850.12309532999,78.30377990999841,53051.061888000004 2025-05-06,19:31:17.000,126,11123196,124645,0,1746559876,13850.23087629,78.51525381000101,53051.40425688 2025-05-06,19:31:18.000,126,11123138,124445,0,1746559877,13850.20393104999,78.64918728000339,53051.6907288 2025-05-06,19:31:19.000,126,11123175,124045,0,1746559878,13850.008578059998,78.65623641000275,53051.90732952 2025-05-06,19:31:20.000,126,11123133,124485,0,1746559879,13849.779543520002,78.60689249999996,53052.068033280004 2025-05-06,19:31:21.000,126,11123152,124365,0,1746559880,13849.41578278,78.48705729000358,53052.284634 2025-05-06,19:31:22.000,126,11123154,124445,0,1746559881,13849.018340489994,78.24738687000354,53052.34751808001 2025-05-06,19:31:23.000,126,11123162,125285,0,1746559882,13848.647843439998,77.93722515000263,53052.53617032001 2025-05-06,19:31:24.000,126,11123170,125165,0,1746559883,13848.236928530001,77.57771951999894,53052.60604152 2025-05-06,19:31:25.000,126,11123129,125045,0,1746559884,13847.90684933999,77.11952607000421,53052.710848320006 2025-05-06,19:31:26.000,126,11123162,124245,0,1746559885,13847.522879669988,76.58379219000199,53052.738796800004 2025-05-06,19:31:27.000,126,11123114,124645,0,1746559886,13847.125437379997,75.92822310000338,53052.74578392 2025-05-06,19:31:28.000,126,11123228,124445,0,1746559887,13846.79535819,75.31494879000093,53052.808668000005 2025-05-06,19:31:29.000,126,11123183,124645,0,1746559888,13846.411388519999,74.66642883000168,53052.86456496 2025-05-06,19:31:30.000,126,11123170,124365,0,1746559889,13845.973528369992,73.975614089999,53052.78071952001 2025-05-06,19:31:31.000,126,11123152,124565,0,1746559890,13845.6569218,73.32004500000039,53052.78770664 2025-05-06,19:31:32.000,126,11123140,124485,0,1746559891,13845.28642474999,72.72086895000393,53052.808668000005 2025-05-06,19:31:33.000,126,11123153,124525,0,1746559892,13844.956345559993,72.1216929000002,53052.81565512 2025-05-06,19:31:34.000,126,11123193,124365,0,1746559893,13844.700365780001,71.60005728000397,53052.738796800004 2025-05-06,19:31:35.000,126,11123136,124325,0,1746559894,13844.511749099991,71.19120774000476,53052.710848320006 2025-05-06,19:31:36.000,126,11123139,124285,0,1746559895,13844.242296699995,70.90924254000129,53052.759758160006 2025-05-06,19:31:37.000,126,11123177,124485,0,1746559896,13843.939162749994,70.66252299000189,53052.75277104001 2025-05-06,19:31:38.000,126,11123161,124205,0,1746559897,13843.602347250002,70.55678604000423,53052.71783544 2025-05-06,19:31:39.000,126,11123140,124485,0,1746559898,13843.144278169995,70.48629474000336,53052.62700288 2025-05-06,19:31:40.000,126,11123131,124405,0,1746559899,13842.591900749998,70.52154039000015,53052.571105920004 2025-05-06,19:31:41.000,126,11123113,124525,0,1746559900,13841.965423919995,70.69776863999869,53052.56411880001 2025-05-06,19:31:42.000,126,11123152,124445,0,1746559901,13841.244638750002,70.84580036999978,53052.46629912001 2025-05-06,19:31:43.000,126,11123165,124125,0,1746559902,13840.44975416999,71.0713725300011,53052.3894408 2025-05-06,19:31:44.000,126,11123170,124565,0,1746559903,13839.64139697,71.3180920800005,53052.26367264 2025-05-06,19:31:45.000,126,11123167,124445,0,1746559904,13838.705049880002,71.55071337000118,53052.12393024 2025-05-06,19:31:46.000,126,11123178,124365,0,1746559905,13837.721548619993,71.74103987999843,53051.95623936 2025-05-06,19:31:47.000,126,11123216,124525,0,1746559906,13836.75151997999,71.9736611699991,53051.77457424001 2025-05-06,19:31:48.000,126,11123204,124365,0,1746559907,13835.8219092,72.0864472500034,53051.54399928 2025-05-06,19:31:49.000,126,11123222,124325,0,1746559908,13834.905771040001,72.19218420000107,53051.3064372 2025-05-06,19:31:50.000,126,11123141,124445,0,1746559909,13834.104150149993,72.29792114999873,53051.0968236 2025-05-06,19:31:51.000,126,11123133,124285,0,1746559910,13833.32273819,72.36136332000024,53050.87323576 2025-05-06,19:31:52.000,126,11123146,124365,0,1746559911,13832.521117299992,72.3684124499996,53050.57278960001 2025-05-06,19:31:53.000,126,11123144,124365,0,1746559912,13831.827277369994,72.3684124499996,53050.34920176 2025-05-06,19:31:54.000,126,11123184,124485,0,1746559913,13831.153646369996,72.37546157999896,53050.09067832 2025-05-06,19:31:55.000,126,11123132,124205,0,1746559914,13830.466542749993,72.39660897000431,53049.83215488001 2025-05-06,19:31:56.000,126,11123120,124485,0,1746559915,13829.81985698999,72.36136332000024,53049.6295284 2025-05-06,19:31:57.000,126,11123121,124365,0,1746559916,13829.186643849993,72.35431419000088,53049.37100496 2025-05-06,19:31:58.000,126,11123127,124485,0,1746559917,13828.5466944,72.36136332000024,53049.14043000001 2025-05-06,19:31:59.000,126,11123143,124725,0,1746559918,13828.007789599993,72.34726506000152,53048.99370048001 2025-05-06,19:32:00.000,126,11123145,124125,0,1746559919,13827.414994319995,72.45300200999918,53048.74915128 2025-05-06,19:32:01.000,126,11123180,124285,0,1746559920,13826.903034759998,72.53054243999941,53048.63735736001 2025-05-06,19:32:02.000,126,11123171,124245,0,1746559921,13826.370866270001,72.69972155999858,53048.42075664001 2025-05-06,19:32:03.000,126,11123220,124365,0,1746559922,13825.885851949999,72.8900480700031,53048.281014240005 2025-05-06,19:32:04.000,126,11123175,124405,0,1746559923,13825.454728110002,73.20020979000401,53048.14127184 2025-05-06,19:32:05.000,126,11123148,124085,0,1746559924,13825.02360426999,73.54561716000171,53047.97358096 2025-05-06,19:32:06.000,126,11123186,124445,0,1746559925,13824.511644709994,73.93331931000284,53047.86877416001 2025-05-06,19:32:07.000,126,11123198,124365,0,1746559926,13824.067048249992,74.48315145000379,53047.659160560004 2025-05-06,19:32:08.000,126,11123172,124445,0,1746559927,13823.58877024,75.05413098000281,53047.50544392001 2025-05-06,19:32:09.000,126,11123170,124525,0,1746559928,13823.117228540003,75.70970007000142,53047.323778800004 2025-05-06,19:32:10.000,126,11123170,123885,0,1746559929,13822.57158743,76.40756394000346,53047.177049280006 2025-05-06,19:32:11.000,126,11123129,124285,0,1746559930,13822.039418939989,77.13362433000293,53047.02333264 2025-05-06,19:32:12.000,126,11123125,125285,0,1746559931,13821.41294211,77.81034080999962,53046.820706160004 2025-05-06,19:32:13.000,126,11123173,125205,0,1746559932,13820.705629559998,78.52230294000037,53046.63205392 2025-05-06,19:32:14.000,126,11123154,125205,0,1746559933,13820.01178963,79.1919702899977,53046.45737592001 2025-05-06,19:32:15.000,126,11123134,124045,0,1746559934,13819.331422319992,79.85458851000294,53046.2058396 2025-05-06,19:32:16.000,126,11123150,124325,0,1746559935,13818.597164529994,80.38327325999853,53046.01718736 2025-05-06,19:32:17.000,126,11123176,124645,0,1746559936,13817.957215080001,80.92605627000012,53045.835522240006 2025-05-06,19:32:18.000,126,11123161,124485,0,1746559937,13817.40483765999,81.39129885000148,53045.597960160005 2025-05-06,19:32:19.000,126,11123143,124365,0,1746559938,13816.933295959992,81.80719752000005,53045.39533368 2025-05-06,19:32:20.000,126,11123196,124405,0,1746559939,13816.569535219991,82.12440837000031,53045.18572008001 2025-05-06,19:32:21.000,126,11123185,124325,0,1746559940,13816.26640126999,82.483914000004,53044.9132224 2025-05-06,19:32:22.000,126,11123163,124125,0,1746559941,13816.118202449994,82.70243702999869,53044.75251864001 2025-05-06,19:32:23.000,126,11123214,124245,0,1746559942,13816.023894109989,82.97030397000344,53044.57784064 2025-05-06,19:32:24.000,126,11123207,124125,0,1746559943,13816.111466139999,83.20997439000348,53044.43111112 2025-05-06,19:32:25.000,126,11123092,123965,0,1746559944,13816.31355544,83.35800612000457,53044.29136872 2025-05-06,19:32:26.000,126,11123201,124325,0,1746559945,13816.53585367,83.59062740999798,53044.19354904 2025-05-06,19:32:27.000,126,11123160,124245,0,1746559946,13816.879405480002,83.8161995699993,53044.10970360001 2025-05-06,19:32:28.000,126,11123129,124485,0,1746559947,13817.229693599998,83.95718217000103,53044.06079376001 2025-05-06,19:32:29.000,126,11123161,124205,0,1746559948,13817.579981719995,84.175705200003,53044.04681952 2025-05-06,19:32:30.000,126,11123108,124125,0,1746559949,13818.038050800002,84.4717686599979,53044.08175512001 2025-05-06,19:32:31.000,126,11123195,124485,0,1746559950,13818.401811539989,84.7678321200001,53044.02585816 2025-05-06,19:32:32.000,126,11123159,124445,0,1746559951,13818.85314431,85.10619035999844,53044.06778088 2025-05-06,19:32:33.000,126,11123200,124325,0,1746559952,13819.243850289997,85.48684338000021,53044.12367784 2025-05-06,19:32:34.000,126,11123197,124245,0,1746559953,13819.668237819998,85.86749640000198,53044.20053616001 2025-05-06,19:32:35.000,126,11123145,124365,0,1746559954,13820.10609796999,86.23405115999776,53044.18656192 2025-05-06,19:32:36.000,126,11123123,124245,0,1746559955,13820.550694429992,86.55831114000466,53044.22848464001 2025-05-06,19:32:37.000,126,11123138,124405,0,1746559956,13821.04244505999,86.93896415999916,53044.27739448001 2025-05-06,19:32:38.000,126,11123162,124125,0,1746559957,13821.4735689,87.25617500999942,53044.44508536001 2025-05-06,19:32:39.000,126,11123138,124565,0,1746559958,13822.005737389998,87.46764891000203,53044.4590596 2025-05-06,19:32:40.000,126,11123136,124205,0,1746559959,13822.396443369995,87.7355158499995,53044.51495656001 2025-05-06,19:32:41.000,126,11123149,124485,0,1746559960,13822.773676730001,87.93994062000274,53044.661686080006 2025-05-06,19:32:42.000,126,11123110,124125,0,1746559961,13823.211536879993,88.10207061000256,53044.7385444 2025-05-06,19:32:43.000,126,11123142,124405,0,1746559962,13823.555088689995,88.17961104000278,53044.78745424 2025-05-06,19:32:44.000,126,11123157,124325,0,1746559963,13823.885167879991,88.1937093000015,53044.85033832001 2025-05-06,19:32:45.000,126,11123204,124485,0,1746559964,13824.242192309997,88.17256191000342,53044.85732544 2025-05-06,19:32:46.000,126,11123168,124285,0,1746559965,13824.612689359994,88.10911974000192,53044.94815800001 2025-05-06,19:32:47.000,126,11123144,124285,0,1746559966,13825.00339533999,87.96813714000018,53045.05995192 2025-05-06,19:32:48.000,126,11123151,124245,0,1746559967,13825.380628699997,87.76371237000421,53045.08091328 2025-05-06,19:32:49.000,126,11123133,124045,0,1746559968,13825.784807299999,87.50289455999882,53045.122836 2025-05-06,19:32:50.000,126,11123126,124325,0,1746559969,13826.296766859996,87.2420767500007,53045.17174584 2025-05-06,19:32:51.000,126,11123139,124445,0,1746559970,13826.761572249998,86.84027634000086,53045.276552639996 2025-05-06,19:32:52.000,126,11123143,124125,0,1746559971,13827.30721336,86.438475930001,53045.276552639996 2025-05-06,19:32:53.000,126,11123170,124325,0,1746559972,13827.906744949993,85.97323334999965,53045.37437232001 2025-05-06,19:32:54.000,126,11123168,124645,0,1746559973,13828.60058487999,85.536187290003,53045.444243519996 2025-05-06,19:32:55.000,126,11123130,124405,0,1746559974,13829.355051599989,85.1132394899978,53045.49315336001 2025-05-06,19:32:56.000,126,11123157,124325,0,1746559975,13830.136463559997,84.67619343000115,53045.597960160005 2025-05-06,19:32:57.000,126,11123168,124245,0,1746559976,13830.94482076,84.2743930200013,53045.6818056 2025-05-06,19:32:58.000,126,11123120,124925,0,1746559977,13831.786859509994,83.93603478000296,53045.821548 2025-05-06,19:32:59.000,126,11123093,125285,0,1746559978,13832.716470289997,83.65406957999949,53046.01020024 2025-05-06,19:33:00.000,126,11123168,123965,0,1746559979,13833.578717969991,83.39325177000137,53046.101032800005 2025-05-06,19:33:01.000,126,11123129,124285,0,1746559980,13834.43422933999,83.25226916999964,53046.28968504001 2025-05-06,19:33:02.000,126,11123128,124325,0,1746559981,13835.289740709988,83.06194266000239,53046.46436304 2025-05-06,19:33:03.000,126,11123154,123965,0,1746559982,13836.030734809996,82.89981267000258,53046.64602816001 2025-05-06,19:33:04.000,126,11123177,124325,0,1746559983,13836.690893189989,82.77997745999892,53046.76480920001 2025-05-06,19:33:05.000,126,11123165,124045,0,1746559984,13837.297161089991,82.70948615999805,53046.91153872001 2025-05-06,19:33:06.000,126,11123145,124245,0,1746559985,13837.795648029998,82.6178474699991,53047.09320384 2025-05-06,19:33:07.000,126,11123197,124285,0,1746559986,13838.26045342,82.47686487000465,53047.24692048001 2025-05-06,19:33:08.000,126,11123186,124285,0,1746559987,13838.657895709992,82.3076857499982,53047.40762424 2025-05-06,19:33:09.000,126,11123143,124285,0,1746559988,13838.981238589993,82.14555575999839,53047.568328 2025-05-06,19:33:10.000,126,11123160,124405,0,1746559989,13839.23048205999,81.99047489999793,53047.743006 2025-05-06,19:33:11.000,126,11123164,124125,0,1746559990,13839.425835049995,81.73670621999918,53047.83383856 2025-05-06,19:33:12.000,126,11123196,124605,0,1746559991,13839.49993446,81.53933058000257,53047.97358096 2025-05-06,19:33:13.000,126,11123163,124445,0,1746559992,13839.60097911,81.28556190000381,53048.0224908 2025-05-06,19:33:14.000,126,11123155,124445,0,1746559993,13839.675078519991,81.11638278000464,53048.14825896 2025-05-06,19:33:15.000,126,11123161,124165,0,1746559994,13839.675078519991,80.88376149000396,53048.20415592001 2025-05-06,19:33:16.000,126,11123180,124285,0,1746559995,13839.715496379991,80.63704194000456,53048.27402712001 2025-05-06,19:33:17.000,126,11123189,124045,0,1746559996,13839.722232690001,80.40442065000389,53048.30896272 2025-05-06,19:33:18.000,126,11123151,124325,0,1746559997,13839.675078519991,80.24933979000343,53048.4067824 2025-05-06,19:33:19.000,126,11123196,124365,0,1746559998,13839.735705309991,80.01671850000275,53048.46966648001 2025-05-06,19:33:20.000,126,11123129,124205,0,1746559999,13839.68181483,79.80524460000015,53048.546524800004 2025-05-06,19:33:21.000,126,11123169,124165,0,1746560000,13839.6616059,79.56557418000011,53048.63037024 2025-05-06,19:33:22.000,126,11123158,124205,0,1746560001,13839.728968999996,79.3681985400035,53048.63735736001 2025-05-06,19:33:23.000,126,11123146,124445,0,1746560002,13839.749177929996,79.10033159999875,53048.60940888001 2025-05-06,19:33:24.000,126,11123180,124365,0,1746560003,13839.70202376,78.88180857000407,53048.686267200006 2025-05-06,19:33:25.000,126,11123124,124125,0,1746560004,13839.634660659991,78.69148205999954,53048.63037024 2025-05-06,19:33:26.000,126,11123186,124365,0,1746560005,13839.55382493999,78.45886076999886,53048.665305840004 2025-05-06,19:33:27.000,126,11123190,124365,0,1746560006,13839.43257135999,78.24738687000354,53048.65831872001 2025-05-06,19:33:28.000,126,11123150,124125,0,1746560007,13839.29784516,78.12050253000052,53048.686267200006 2025-05-06,19:33:29.000,126,11123138,124325,0,1746560008,13839.115964789999,78.0077164500035,53048.74915128 2025-05-06,19:33:30.000,126,11123114,124165,0,1746560009,13838.846512390002,77.94427428000199,53048.74915128 2025-05-06,19:33:31.000,126,11123148,124205,0,1746560010,13838.604005230001,77.93722515000263,53048.81203536 2025-05-06,19:33:32.000,126,11123136,124485,0,1746560011,13838.31434389999,77.97247079999943,53048.81203536 2025-05-06,19:33:33.000,126,11123165,124445,0,1746560012,13837.903428989994,78.05706035999901,53048.76312552 2025-05-06,19:33:34.000,126,11123157,124485,0,1746560013,13837.485777770002,78.24738687000354,53048.714215680004 2025-05-06,19:33:35.000,126,11123188,124125,0,1746560014,13836.987290829995,78.5011555500023,53048.70024144 2025-05-06,19:33:36.000,126,11123186,124325,0,1746560015,13836.421440789993,78.76197336000041,53048.67928008001 2025-05-06,19:33:37.000,126,11123143,124485,0,1746560016,13835.8219092,79.0580368200026,53048.56049904001 2025-05-06,19:33:38.000,126,11123150,124325,0,1746560017,13835.215641299998,79.38229680000222,53048.55351192 2025-05-06,19:33:39.000,126,11123156,124285,0,1746560018,13834.58242816,79.70655678000185,53048.45569224 2025-05-06,19:33:40.000,126,11123169,124485,0,1746560019,13833.881851919992,80.12245545000042,53048.350885440006 2025-05-06,19:33:41.000,126,11123092,125205,0,1746560020,13833.21495722999,80.4537645599994,53048.30896272 2025-05-06,19:33:42.000,126,11123111,125245,0,1746560021,13832.507644680001,80.83441758000117,53048.14127184 2025-05-06,19:33:43.000,126,11123192,124925,0,1746560022,13831.813804749989,81.16572669000016,53048.043452160004 2025-05-06,19:33:44.000,126,11123148,124205,0,1746560023,13831.09975588999,81.53933058000257,53047.945632480005 2025-05-06,19:33:45.000,126,11123174,124325,0,1746560024,13830.459806439998,81.9270327300037,53047.83383856 2025-05-06,19:33:46.000,126,11123134,124445,0,1746560025,13829.792911749995,82.25834184000269,53047.743006 2025-05-06,19:33:47.000,126,11123162,124325,0,1746560026,13829.152962300002,82.56850356000359,53047.61723784 2025-05-06,19:33:48.000,126,11123169,124285,0,1746560027,13828.52648547,82.8645670199985,53047.40762424 2025-05-06,19:33:49.000,126,11123138,124125,0,1746560028,13828.001053289998,83.10423743999854,53047.30281744 2025-05-06,19:33:50.000,126,11123182,124365,0,1746560029,13827.42173062999,83.41439915999945,53047.156087920004 2025-05-06,19:33:51.000,126,11123160,124085,0,1746560030,13826.916507379989,83.66111870999885,53046.988397040004 2025-05-06,19:33:52.000,126,11123136,124205,0,1746560031,13826.411284130001,83.97832955999911,53046.84865464 2025-05-06,19:33:53.000,126,11123172,124285,0,1746560032,13825.9868966,84.22504910999851,53046.70192512 2025-05-06,19:33:54.000,126,11123114,124325,0,1746560033,13825.602926929998,84.54930908999813,53046.59711832001 2025-05-06,19:33:55.000,126,11123157,124445,0,1746560034,13825.245902499992,84.78193037999881,53046.38051760001 2025-05-06,19:33:56.000,126,11123130,124285,0,1746560035,13824.90235068999,85.04979732000356,53046.28968504001 2025-05-06,19:33:57.000,126,11123204,124365,0,1746560036,13824.63963459999,85.30356600000232,53046.2058396 2025-05-06,19:33:58.000,126,11123167,124045,0,1746560037,13824.356709579988,85.55028555000172,53046.1359684 2025-05-06,19:33:59.000,126,11123144,124245,0,1746560038,13824.073784560002,85.7829068400024,53046.01020024 2025-05-06,19:34:00.000,126,11123161,124205,0,1746560039,13823.80433215999,86.03667552000115,53045.884432080005 2025-05-06,19:34:01.000,126,11123146,124365,0,1746560040,13823.54835238,86.31159158999799,53045.80058664 2025-05-06,19:34:02.000,126,11123159,124485,0,1746560041,13823.366472009999,86.61470417999953,53045.68879272001 2025-05-06,19:34:03.000,126,11123196,124485,0,1746560042,13823.097019610002,86.86847285999829,53045.57001168001 2025-05-06,19:34:04.000,126,11123104,124685,0,1746560043,13822.881457689997,87.15748719000112,53045.444243519996 2025-05-06,19:34:05.000,126,11123125,124325,0,1746560044,13822.618741599996,87.41125586999988,53045.33943672 2025-05-06,19:34:06.000,126,11123153,124365,0,1746560045,13822.46380646999,87.67912281000463,53045.28353976001 2025-05-06,19:34:07.000,126,11123119,124245,0,1746560046,13822.248244549999,87.93289149000339,53045.24161704 2025-05-06,19:34:08.000,126,11123160,124325,0,1746560047,13822.046155249998,88.15141451999807,53045.13681024001 2025-05-06,19:34:09.000,126,11123115,124325,0,1746560048,13821.871011189993,88.43337972000154,53045.08790040001 2025-05-06,19:34:10.000,126,11123149,124165,0,1746560049,13821.655449270002,88.59550971000135,53044.9830936 2025-05-06,19:34:11.000,126,11123142,124365,0,1746560050,13821.527459379991,88.77173795999988,53044.90623528 2025-05-06,19:34:12.000,126,11123130,124525,0,1746560051,13821.41294211,88.8986223000029,53044.829376960006 2025-05-06,19:34:13.000,126,11123154,124405,0,1746560052,13821.30516114999,88.99026099000184,53044.6686732 2025-05-06,19:34:14.000,126,11123134,124125,0,1746560053,13821.32537007999,89.15944011000101,53044.67566032 2025-05-06,19:34:15.000,126,11123200,124485,0,1746560054,13821.359051629996,89.22288228000252,53044.60578912001 2025-05-06,19:34:16.000,126,11123117,124365,0,1746560055,13821.399469489996,89.31452097000147,53044.63373760001 2025-05-06,19:34:17.000,126,11123163,124285,0,1746560056,13821.439887349996,89.33566835999954,53044.51495656001 2025-05-06,19:34:18.000,126,11123181,124405,0,1746560057,13821.527459379991,89.37091401000362,53044.51495656001 2025-05-06,19:34:19.000,126,11123185,124365,0,1746560058,13821.702603439997,89.3920614000017,53044.493995200006 2025-05-06,19:34:20.000,126,11123150,124445,0,1746560059,13821.924901669998,89.44140531000448,53044.46604672001 2025-05-06,19:34:21.000,126,11123126,124485,0,1746560060,13822.18088144999,89.47665096000128,53044.48700808001 2025-05-06,19:34:22.000,126,11123189,124325,0,1746560061,13822.50422432999,89.49074922,53044.51495656001 2025-05-06,19:34:23.000,126,11123195,124085,0,1746560062,13822.881457689997,89.54714226000215,53044.50796944 2025-05-06,19:34:24.000,126,11123155,124485,0,1746560063,13823.211536879993,89.54714226000215,53044.5289308 2025-05-06,19:34:25.000,126,11123131,124565,0,1746560064,13823.615715479995,89.5894370399983,53044.591814880005 2025-05-06,19:34:26.000,126,11123212,124445,0,1746560065,13824.046839319992,89.5541913900015,53044.640724720004 2025-05-06,19:34:27.000,126,11123204,124925,0,1746560066,13824.518381019989,89.54714226000215,53044.69662168 2025-05-06,19:34:28.000,126,11123160,125245,0,1746560067,13824.88214175999,89.48370009000064,53044.78745424 2025-05-06,19:34:29.000,126,11123113,125085,0,1746560068,13825.293056670002,89.52599487000407,53044.87129968001 2025-05-06,19:34:30.000,126,11123170,124685,0,1746560069,13825.778070989989,89.46960183000192,53044.95514512 2025-05-06,19:34:31.000,126,11123118,124485,0,1746560070,13826.12162279999,89.41320878999977,53045.06693904001 2025-05-06,19:34:32.000,126,11123173,124645,0,1746560071,13826.539274019997,89.3568157500049,53045.15078448 2025-05-06,19:34:33.000,126,11123183,124485,0,1746560072,13826.909771069993,89.30042271000275,53045.23462992001 2025-05-06,19:34:34.000,126,11123126,123965,0,1746560073,13827.30047704999,89.16648924000037,53045.39533368 2025-05-06,19:34:35.000,126,11123222,124445,0,1746560074,13827.691183030001,89.08189968000079,53045.479179120004 2025-05-06,19:34:36.000,126,11123142,124165,0,1746560075,13828.014525909988,88.94796620999841,53045.57001168001 2025-05-06,19:34:37.000,126,11123122,124205,0,1746560076,13828.40523189,88.7999344800046,53045.69577984 2025-05-06,19:34:38.000,126,11123150,124365,0,1746560077,13828.7487837,88.58846058000199,53045.78661240001 2025-05-06,19:34:39.000,126,11123159,124565,0,1746560078,13829.018236099997,88.38403580999875,53045.8914192 2025-05-06,19:34:40.000,126,11123144,124405,0,1746560079,13829.341578979998,88.16551278000406,53045.982251760004 2025-05-06,19:34:41.000,126,11123200,123965,0,1746560080,13829.624504,87.96813714000018,53046.05911008 2025-05-06,19:34:42.000,126,11123163,124445,0,1746560081,13829.934374259996,87.69322107000335,53046.16391688001 2025-05-06,19:34:43.000,126,11123148,124325,0,1746560082,13830.244244519992,87.3901084800018,53046.21282672001 2025-05-06,19:34:44.000,126,11123163,124485,0,1746560083,13830.574323709989,87.09404501999961,53046.35955624001 2025-05-06,19:34:45.000,126,11123143,124285,0,1746560084,13830.9044029,86.76273591000063,53046.42244032 2025-05-06,19:34:46.000,126,11123151,124325,0,1746560085,13831.234482089996,86.4737215799978,53046.56218272 2025-05-06,19:34:47.000,126,11123161,124365,0,1746560086,13831.591506520002,86.16355986000417,53046.64602816001 2025-05-06,19:34:48.000,126,11123098,124525,0,1746560087,13831.95526725999,85.90979117999814,53046.75083496 2025-05-06,19:34:49.000,126,11123137,124045,0,1746560088,13832.29881906999,85.6348751100013,53046.890577360005 2025-05-06,19:34:50.000,126,11123169,124445,0,1746560089,13832.642370879992,85.33881164999912,53047.02333264 2025-05-06,19:34:51.000,126,11123178,124325,0,1746560090,13833.019604239998,85.12733775000379,53047.107178080005 2025-05-06,19:34:52.000,126,11123183,124285,0,1746560091,13833.33621080999,84.91586385000119,53047.1840364 2025-05-06,19:34:53.000,126,11123201,124445,0,1746560092,13833.659553689991,84.69734081999923,53047.30980456 2025-05-06,19:34:54.000,126,11123092,124045,0,1746560093,13833.976160259997,84.5845547400022,53047.47749544 2025-05-06,19:34:55.000,126,11123145,124125,0,1746560094,13834.232140039989,84.45767039999919,53047.54037952 2025-05-06,19:34:56.000,126,11123118,124365,0,1746560095,13834.5420103,84.38717909999832,53047.680121920006 2025-05-06,19:34:57.000,126,11123137,124365,0,1746560096,13834.811462699996,84.33078606000345,53047.74999312001 2025-05-06,19:34:58.000,126,11123179,124285,0,1746560097,13835.047233550002,84.21799997999915,53047.80589008 2025-05-06,19:34:59.000,126,11123124,124325,0,1746560098,13835.330158569988,84.18275433000235,53047.93165824 2025-05-06,19:35:00.000,126,11123163,124565,0,1746560099,13835.59287465999,84.15455781000492,53047.98755520001 2025-05-06,19:35:01.000,126,11123180,124325,0,1746560100,13835.84211813,84.11931216000085,53048.14127184 2025-05-06,19:35:02.000,126,11123171,124325,0,1746560101,13836.084625290001,84.09816477000277,53048.22511728001 2025-05-06,19:35:03.000,126,11123184,124445,0,1746560102,13836.266505660002,84.04882085999998,53048.32293696001 2025-05-06,19:35:04.000,126,11123197,124285,0,1746560103,13836.448386030002,84.0629191199987,53048.34389832001 2025-05-06,19:35:05.000,126,11123169,124285,0,1746560104,13836.677420569999,84.03472260000126,53048.39280816001 2025-05-06,19:35:06.000,126,11123113,124325,0,1746560105,13836.83235569999,84.00652608000382,53048.49062784001 2025-05-06,19:35:07.000,126,11123181,123965,0,1746560106,13837.02097238,84.01357521000318,53048.57447328 2025-05-06,19:35:08.000,126,11123147,124565,0,1746560107,13837.17590750999,83.97128042999975,53048.60242176 2025-05-06,19:35:09.000,126,11123189,124005,0,1746560108,13837.364524190001,83.96423130000039,53048.714215680004 2025-05-06,19:35:10.000,126,11123105,124285,0,1746560109,13837.465568840002,83.94308391000231,53048.75613840001 2025-05-06,19:35:11.000,126,11123114,124605,0,1746560110,13837.586822420002,83.91488739000488,53048.88889368 2025-05-06,19:35:12.000,126,11123177,124645,0,1746560111,13837.728284929988,83.89373999999953,53048.95876488 2025-05-06,19:35:13.000,126,11123123,124525,0,1746560112,13837.869747439989,83.95013304000167,53048.99370048001 2025-05-06,19:35:14.000,126,11123131,123965,0,1746560113,13837.997737329999,83.99947695000446,53049.049597440004 2025-05-06,19:35:15.000,126,11123147,124285,0,1746560114,13838.15267245999,83.99242781999783,53049.05658456 2025-05-06,19:35:16.000,126,11123145,124645,0,1746560115,13838.22003556,84.01357521000318,53049.13344288 2025-05-06,19:35:17.000,126,11123128,124085,0,1746560116,13838.34128914,84.08406651000405,53049.20331408 2025-05-06,19:35:18.000,126,11123164,124405,0,1746560117,13838.388443309996,84.11931216000085,53049.22427544 2025-05-06,19:35:19.000,126,11123112,124445,0,1746560118,13838.48275165,84.19685259000107,53049.37799208001 2025-05-06,19:35:20.000,126,11123169,124445,0,1746560119,13838.516433199991,84.28144215000066,53049.44786328001 2025-05-06,19:35:21.000,126,11123139,124325,0,1746560120,13838.550114749996,84.31668780000473,53049.53170872 2025-05-06,19:35:22.000,126,11123188,124485,0,1746560121,13838.590532609996,84.50701431000198,53049.5596572 2025-05-06,19:35:23.000,126,11123152,124365,0,1746560122,13838.577059989992,84.64094778000435,53049.59459280001 2025-05-06,19:35:24.000,126,11123133,124525,0,1746560123,13838.630950469997,84.7678321200001,53049.65048976 2025-05-06,19:35:25.000,126,11123201,124205,0,1746560124,13838.590532609996,84.93701123999926,53049.71337384001 2025-05-06,19:35:26.000,126,11123182,124525,0,1746560125,13838.563587370001,85.10619035999844,53049.75529656 2025-05-06,19:35:27.000,126,11123142,124325,0,1746560126,13838.496224269991,85.31061513000168,53049.790232160005 2025-05-06,19:35:28.000,126,11123174,124325,0,1746560127,13838.41538854999,85.49389250999957,53049.79721928 2025-05-06,19:35:29.000,126,11123163,124365,0,1746560128,13838.31434389999,85.55733468000108,53049.81119352001 2025-05-06,19:35:30.000,126,11123175,124325,0,1746560129,13838.19309031999,85.71946467000089,53049.83215488001 2025-05-06,19:35:31.000,126,11123134,124325,0,1746560130,13838.13246352999,85.93093857000349,53049.77625792 2025-05-06,19:35:32.000,126,11123116,124405,0,1746560131,13838.024682569994,86.17765812000289,53049.79721928 2025-05-06,19:35:33.000,126,11123103,124365,0,1746560132,13837.802384339993,86.31864072000462,53049.73433520001 2025-05-06,19:35:34.000,126,11123152,124245,0,1746560133,13837.768702789988,86.4878198400038,53049.75529656 2025-05-06,19:35:35.000,126,11123196,124325,0,1746560134,13837.735021239998,86.6217533099989,53049.75529656 2025-05-06,19:35:36.000,126,11123144,124365,0,1746560135,13837.580086109992,86.72749026000383,53049.70638672 2025-05-06,19:35:37.000,126,11123134,124405,0,1746560136,13837.485777770002,86.896669380003,53049.64350264001 2025-05-06,19:35:38.000,126,11123129,124365,0,1746560137,13837.324106330001,86.96716068000387,53049.622541280005 2025-05-06,19:35:39.000,126,11123140,124205,0,1746560138,13837.276952159991,87.09404501999961,53049.54568296001 2025-05-06,19:35:40.000,126,11123142,124285,0,1746560139,13837.128753339995,87.21388023000327,53049.489786 2025-05-06,19:35:41.000,126,11123123,124245,0,1746560140,13837.068126549995,87.29846979000286,53049.489786 2025-05-06,19:35:42.000,126,11123152,124325,0,1746560141,13836.94013666,87.43240325999795,53049.39895344001 2025-05-06,19:35:43.000,126,11123117,124485,0,1746560142,13836.764992599994,87.46059978000267,53049.46183752 2025-05-06,19:35:44.000,126,11123177,124325,0,1746560143,13836.690893189989,87.56633673000033,53049.39895344001 2025-05-06,19:35:45.000,126,11123150,124485,0,1746560144,13836.556166989998,87.62272977000248,53049.34305648 2025-05-06,19:35:46.000,126,11123111,124285,0,1746560145,13836.374286619997,87.77076150000357,53049.357030720006 2025-05-06,19:35:47.000,126,11123199,124645,0,1746560146,13836.273241969997,87.8835475800006,53049.336069360004 2025-05-06,19:35:48.000,126,11123098,124285,0,1746560147,13836.165461010001,88.05272669999977,53049.29414664 2025-05-06,19:35:49.000,126,11123158,124485,0,1746560148,13836.057680049991,88.1584636500047,53049.315108 2025-05-06,19:35:50.000,126,11123158,124165,0,1746560149,13835.97684432999,88.24305321000429,53049.287159520005 2025-05-06,19:35:51.000,126,11123110,124165,0,1746560150,13835.889272299995,88.4051832000041,53049.21030120001 2025-05-06,19:35:52.000,126,11123181,124285,0,1746560151,13835.808436579995,88.53206753999984,53049.16139136001 2025-05-06,19:35:53.000,126,11123116,124125,0,1746560152,13835.727600859995,88.59550971000135,53049.119468640005 2025-05-06,19:35:54.000,126,11123155,125205,0,1746560153,13835.63329251999,88.70124665999901,53049.119468640005 2025-05-06,19:35:55.000,126,11123137,124205,0,1746560154,13835.518775249999,88.75763970000116,53049.070558800006 2025-05-06,19:35:56.000,126,11123126,124925,0,1746560155,13835.363840119993,88.7999344800046,53049.05658456 2025-05-06,19:35:57.000,126,11123149,124365,0,1746560156,13835.208904990002,88.84222926000075,53048.99370048001 2025-05-06,19:35:58.000,126,11123186,124485,0,1746560157,13835.060706169992,88.82108187000267,53049.00767472 2025-05-06,19:35:59.000,126,11123146,124605,0,1746560158,13834.932716279996,88.84222926000075,53048.9308164 2025-05-06,19:36:00.000,126,11123089,124405,0,1746560159,13834.78451746,88.83518013000139,53048.87491944001 2025-05-06,19:36:01.000,126,11123163,124365,0,1746560160,13834.589164469995,88.86337664999883,53048.881906560004 2025-05-06,19:36:02.000,126,11123099,124405,0,1746560161,13834.47464719999,88.79288534999796,53048.76312552 2025-05-06,19:36:03.000,126,11123126,124325,0,1746560162,13834.360129929999,88.79288534999796,53048.784086880005 2025-05-06,19:36:04.000,126,11123167,124405,0,1746560163,13834.265821589994,88.71534491999773,53048.70024144 2025-05-06,19:36:05.000,126,11123149,124205,0,1746560164,13834.164776939993,88.64485362000414,53048.67229296 2025-05-06,19:36:06.000,126,11123147,124525,0,1746560165,13834.009841810002,88.56731319000392,53048.616396000005 2025-05-06,19:36:07.000,126,11123178,124605,0,1746560166,13833.875115609997,88.45452710999962,53048.49062784001 2025-05-06,19:36:08.000,126,11123142,124365,0,1746560167,13833.747125720001,88.31354450999788,53048.448705120005 2025-05-06,19:36:09.000,126,11123168,124565,0,1746560168,13833.659553689991,88.20780756000022,53048.448705120005 2025-05-06,19:36:10.000,126,11123122,124405,0,1746560169,13833.60566321,88.11616887000127,53048.37184680001 2025-05-06,19:36:11.000,126,11123155,124365,0,1746560170,13833.54503642,88.05272669999977,53048.30197560001 2025-05-06,19:36:12.000,126,11123122,124125,0,1746560171,13833.51809117999,88.00338279000425,53048.34389832001 2025-05-06,19:36:13.000,126,11123078,124325,0,1746560172,13833.45746438999,87.91174409999803,53048.27402712001 2025-05-06,19:36:14.000,126,11123102,124285,0,1746560173,13833.430519149995,87.85535106000316,53048.31594984 2025-05-06,19:36:15.000,126,11123125,124125,0,1746560174,13833.42378284,87.8483019300038,53048.26704 2025-05-06,19:36:16.000,126,11123168,124765,0,1746560175,13833.410310219995,87.81305627999973,53048.24607864 2025-05-06,19:36:17.000,126,11123159,124285,0,1746560176,13833.42378284,87.77076150000357,53048.26005288 2025-05-06,19:36:18.000,126,11123135,124525,0,1746560177,13833.42378284,87.77076150000357,53048.22511728001 2025-05-06,19:36:19.000,126,11123144,124445,0,1746560178,13833.43725545999,87.68617194000399,53048.211143040004 2025-05-06,19:36:20.000,126,11123088,124645,0,1746560179,13833.42378284,87.7002702000027,53048.232104400005 2025-05-06,19:36:21.000,126,11123162,124525,0,1746560180,13833.41704652999,87.67912281000463,53048.30197560001 2025-05-06,19:36:22.000,126,11123147,124565,0,1746560181,13833.410310219995,87.66502454999863,53048.281014240005 2025-05-06,19:36:23.000,126,11123196,124285,0,1746560182,13833.48440963,87.672073679998,53048.350885440006 2025-05-06,19:36:24.000,126,11123153,124245,0,1746560183,13833.470937009995,87.59453324999777,53048.350885440006 2025-05-06,19:36:25.000,126,11123126,124725,0,1746560184,13833.450728079995,87.55223847000161,53048.31594984 2025-05-06,19:36:26.000,126,11123147,124405,0,1746560185,13833.48440963,87.5381402100029,53048.378833920004 2025-05-06,19:36:27.000,126,11123171,124045,0,1746560186,13833.491145939995,87.3901084800018,53048.399795280005 2025-05-06,19:36:28.000,126,11123164,124485,0,1746560187,13833.49788224999,87.2914206600035,53048.38582104 2025-05-06,19:36:29.000,126,11123198,124365,0,1746560188,13833.491145939995,87.15748719000112,53048.36485968 2025-05-06,19:36:30.000,126,11123099,124325,0,1746560189,13833.51809117999,87.09404501999961,53048.378833920004 2025-05-06,19:36:31.000,126,11123145,124245,0,1746560190,13833.58545428,86.96716068000387,53048.35787256 2025-05-06,19:36:32.000,126,11123172,124445,0,1746560191,13833.706707860001,86.84732547000021,53048.41376952 2025-05-06,19:36:33.000,126,11123144,124325,0,1746560192,13833.740389409992,86.72044113000447,53048.41376952 2025-05-06,19:36:34.000,126,11123151,124205,0,1746560193,13833.780807269992,86.67814635000104,53048.48364072 2025-05-06,19:36:35.000,126,11123197,124645,0,1746560194,13833.834697749997,86.54421287999867,53048.48364072 2025-05-06,19:36:36.000,126,11123175,124485,0,1746560195,13833.834697749997,86.3397881100027,53048.497614960004 2025-05-06,19:36:37.000,126,11123103,124405,0,1746560196,13833.902060849992,86.18470725000225,53048.55351192 2025-05-06,19:36:38.000,126,11123175,124525,0,1746560197,13833.962687639993,86.05782290999923,53048.518576320006 2025-05-06,19:36:39.000,126,11123167,124325,0,1746560198,13833.996369189997,85.93798770000285,53048.57447328 2025-05-06,19:36:40.000,126,11123109,124965,0,1746560199,13834.050259670003,85.81815248999919,53048.5814604 2025-05-06,19:36:41.000,126,11123170,124525,0,1746560200,13833.996369189997,85.6701207599981,53048.63037024 2025-05-06,19:36:42.000,126,11123157,125325,0,1746560201,13834.117622769998,85.60667859000387,53048.665305840004 2025-05-06,19:36:43.000,126,11123089,125005,0,1746560202,13834.191722179989,85.55028555000172,53048.714215680004 2025-05-06,19:36:44.000,126,11123159,125085,0,1746560203,13834.218667419998,85.52208903000428,53048.77011264 2025-05-06,19:36:45.000,126,11123116,124685,0,1746560204,13834.279294209999,85.48684338000021,53048.832996720004 2025-05-06,19:36:46.000,126,11123155,124285,0,1746560205,13834.346657309994,85.50094163999893,53048.82600960001 2025-05-06,19:36:47.000,126,11123160,124525,0,1746560206,13834.45443826999,85.52208903000428,53048.853958080006 2025-05-06,19:36:48.000,126,11123152,124525,0,1746560207,13834.528537679995,85.57848206999915,53048.853958080006 2025-05-06,19:36:49.000,126,11123129,124485,0,1746560208,13834.59590077999,85.66307162999874,53048.91684216 2025-05-06,19:36:50.000,126,11123168,124525,0,1746560209,13834.71715435999,85.69831728000281,53048.9308164 2025-05-06,19:36:51.000,126,11123105,124325,0,1746560210,13834.865353180001,85.71946467000089,53048.91684216 2025-05-06,19:36:52.000,126,11123154,124525,0,1746560211,13834.946188900001,85.76175945000432,53048.97273912001 2025-05-06,19:36:53.000,126,11123140,124285,0,1746560212,13835.047233550002,85.74766118999833,53048.97273912001 2025-05-06,19:36:54.000,126,11123139,124685,0,1746560213,13835.087651410002,85.72651380000025,53048.95876488 2025-05-06,19:36:55.000,126,11123096,124765,0,1746560214,13835.202168679993,85.6701207599981,53049.00767472 2025-05-06,19:36:56.000,126,11123160,124965,0,1746560215,13835.309949639988,85.56438381000044,53049.049597440004 2025-05-06,19:36:57.000,126,11123167,124725,0,1746560216,13835.370576429988,85.48684338000021,53049.1054944 2025-05-06,19:36:58.000,126,11123154,124445,0,1746560217,13835.410994289989,85.35995904000447,53049.1054944 2025-05-06,19:36:59.000,126,11123169,123765,0,1746560218,13835.491830009989,85.18373078999866,53049.15440424 2025-05-06,19:37:00.000,126,11123106,124645,0,1746560219,13835.599610969999,85.05684645000292,53049.14043000001 2025-05-06,19:37:01.000,126,11123120,124125,0,1746560220,13835.67371037999,84.9299621099999,53049.14043000001 2025-05-06,19:37:02.000,126,11123123,124365,0,1746560221,13835.75454609999,84.7960286400048,53049.18235272001 2025-05-06,19:37:03.000,126,11123133,124325,0,1746560222,13835.848854439995,84.64799691000371,53049.20331408 2025-05-06,19:37:04.000,126,11123125,124445,0,1746560223,13835.92295385,84.63389864999772,53049.19632696 2025-05-06,19:37:05.000,126,11123148,124405,0,1746560224,13835.95663539999,84.49291605000326,53049.189339840006 2025-05-06,19:37:06.000,126,11123161,124645,0,1746560225,13836.030734809996,84.46471952999855,53049.25222392 2025-05-06,19:37:07.000,126,11123164,124485,0,1746560226,13836.104834220001,84.51406344000134,53049.168378480004 2025-05-06,19:37:08.000,126,11123221,124245,0,1746560227,13836.145252080001,84.54930908999813,53049.27318528 2025-05-06,19:37:09.000,126,11123140,124405,0,1746560228,13836.158724699992,84.57750561000285,53049.25222392 2025-05-06,19:37:10.000,126,11123138,124325,0,1746560229,13836.219351489992,84.76078299000073,53049.23126256001 2025-05-06,19:37:11.000,126,11123143,124405,0,1746560230,13836.253033039997,84.8312742900016,53049.1753656 2025-05-06,19:37:12.000,126,11123083,124445,0,1746560231,13836.300187209992,84.9299621099999,53049.25222392 2025-05-06,19:37:13.000,126,11123150,124445,0,1746560232,13836.300187209992,85.03569906000484,53049.287159520005 2025-05-06,19:37:14.000,126,11123172,124325,0,1746560233,13836.273241969997,85.16258340000059,53049.27318528 2025-05-06,19:37:15.000,126,11123150,124445,0,1746560234,13836.246296730002,85.21192731000338,53049.19632696 2025-05-06,19:37:16.000,126,11123163,124565,0,1746560235,13836.172197319996,85.21192731000338,53049.16139136001 2025-05-06,19:37:17.000,126,11123146,124445,0,1746560236,13836.205878870001,85.21897644000273,53049.1753656 2025-05-06,19:37:18.000,126,11123154,124645,0,1746560237,13836.199142559992,85.2260255700021,53049.12645576 2025-05-06,19:37:19.000,126,11123164,124645,0,1746560238,13836.232824109997,85.20487818000402,53049.13344288 2025-05-06,19:37:20.000,126,11123116,124365,0,1746560239,13836.253033039997,85.16258340000059,53049.119468640005 2025-05-06,19:37:21.000,126,11123163,124325,0,1746560240,13836.279978279992,85.07094471000164,53049.07754592 2025-05-06,19:37:22.000,126,11123095,124365,0,1746560241,13836.239560419992,84.98635515000205,53049.02863608 2025-05-06,19:37:23.000,126,11123167,124285,0,1746560242,13836.259769349992,84.92291298000055,53049.021648960006 2025-05-06,19:37:24.000,126,11123162,124565,0,1746560243,13836.205878870001,84.84537255000032,53048.99370048001 2025-05-06,19:37:25.000,126,11123096,124485,0,1746560244,13836.205878870001,84.81717603000288,53048.97273912001 2025-05-06,19:37:26.000,126,11123183,124525,0,1746560245,13836.145252080001,84.7960286400048,53048.93780352 2025-05-06,19:37:27.000,126,11123086,124565,0,1746560246,13836.118306839991,84.80307777000417,53048.881906560004 2025-05-06,19:37:28.000,126,11123107,124565,0,1746560247,13836.084625290001,84.78897950999817,53048.82600960001 2025-05-06,19:37:29.000,126,11123117,125165,0,1746560248,13835.98358064,84.75373386000138,53048.77709976001 2025-05-06,19:37:30.000,126,11123177,125085,0,1746560249,13835.94316278,84.75373386000138,53048.735177040006 2025-05-06,19:37:31.000,126,11123137,124605,0,1746560250,13835.909481229995,84.63389864999772,53048.665305840004 2025-05-06,19:37:32.000,126,11123122,124565,0,1746560251,13835.88253599,84.62684951999836,53048.70722856001 2025-05-06,19:37:33.000,126,11123111,124525,0,1746560252,13835.8219092,84.55635822000477,53048.58844752001 2025-05-06,19:37:34.000,126,11123180,124285,0,1746560253,13835.75454609999,84.49996518000262,53048.57447328 2025-05-06,19:37:35.000,126,11123117,124125,0,1746560254,13835.71412823999,84.40832649000367,53048.497614960004 2025-05-06,19:37:36.000,126,11123137,124365,0,1746560255,13835.586138349994,84.28144215000066,53048.44171800001 2025-05-06,19:37:37.000,126,11123098,124485,0,1746560256,13835.538984179999,84.16865607000364,53048.378833920004 2025-05-06,19:37:38.000,126,11123144,124405,0,1746560257,13835.417730599998,84.11931216000085,53048.37184680001 2025-05-06,19:37:39.000,126,11123139,124605,0,1746560258,13835.343631189993,84.0629191199987,53048.3369112 2025-05-06,19:37:40.000,126,11123181,124485,0,1746560259,13835.289740709988,84.11226303000149,53048.232104400005 2025-05-06,19:37:41.000,126,11123137,124125,0,1746560260,13835.215641299998,84.16865607000364,53048.20415592001 2025-05-06,19:37:42.000,126,11123140,124485,0,1746560261,13835.114596649997,84.2391473700045,53048.1272976 2025-05-06,19:37:43.000,126,11123162,124285,0,1746560262,13835.000079379992,84.28849128000002,53048.08537488001 2025-05-06,19:37:44.000,126,11123126,124125,0,1746560263,13834.939452589992,84.41537562000303,53048.015503680006 2025-05-06,19:37:45.000,126,11123195,124445,0,1746560264,13834.899034729991,84.57750561000285,53047.93165824 2025-05-06,19:37:46.000,126,11123120,124525,0,1746560265,13834.82493532,84.72553734000394,53047.98056808 2025-05-06,19:37:47.000,126,11123130,124645,0,1746560266,13834.71715435999,84.8312742900016,53047.93864536001 2025-05-06,19:37:48.000,126,11123144,124645,0,1746560267,13834.690209119995,84.91586385000119,53047.8128772 2025-05-06,19:37:49.000,126,11123129,124525,0,1746560268,13834.61610970999,84.9299621099999,53047.75698024 2025-05-06,19:37:50.000,126,11123117,124805,0,1746560269,13834.52180137,84.96520776000398,53047.7080704 2025-05-06,19:37:51.000,126,11123138,124925,0,1746560270,13834.48138351,84.89471646000311,53047.64518632 2025-05-06,19:37:52.000,126,11123205,124405,0,1746560271,13834.41402040999,84.81717603000288,53047.54037952 2025-05-06,19:37:53.000,126,11123114,124645,0,1746560272,13834.35339361999,84.66209517000243,53047.52640528 2025-05-06,19:37:54.000,126,11123097,124805,0,1746560273,13834.272557899989,84.4858669200039,53047.52640528 2025-05-06,19:37:55.000,126,11123125,124365,0,1746560274,13834.137831699998,84.38012996999896,53047.43557272001 2025-05-06,19:37:56.000,126,11123129,124485,0,1746560275,13833.922269779992,84.14045954999892,53047.37268864 2025-05-06,19:37:57.000,126,11123114,124485,0,1746560276,13833.821225129992,83.99242781999783,53047.344740160006 2025-05-06,19:37:58.000,126,11123158,124485,0,1746560277,13833.673026309996,83.87259261000145,53047.19102352 2025-05-06,19:37:59.000,126,11123168,123925,0,1746560278,13833.52482749,83.70341349000228,53047.17006216001 2025-05-06,19:38:00.000,126,11123136,124365,0,1746560279,13833.349683429995,83.58357827999862,53047.14211368 2025-05-06,19:38:01.000,126,11123092,124365,0,1746560280,13833.20148461,83.4707922000016,53047.06525536 2025-05-06,19:38:02.000,126,11123136,124205,0,1746560281,13833.019604239998,83.3721043800033,53047.009358400006 2025-05-06,19:38:03.000,126,11123145,124405,0,1746560282,13832.851196489988,83.29456395000307,53046.93250008001 2025-05-06,19:38:04.000,126,11123136,124605,0,1746560283,13832.669316120002,83.18177786999877,53046.88359024001 2025-05-06,19:38:05.000,126,11123104,124325,0,1746560284,13832.622161949992,83.1112865699979,53046.83468040001 2025-05-06,19:38:06.000,126,11123109,124645,0,1746560285,13832.440281579991,83.09718830999918,53046.84865464 2025-05-06,19:38:07.000,126,11123137,124605,0,1746560286,13832.33923692999,83.04079527000431,53046.785770559996 2025-05-06,19:38:08.000,126,11123080,124365,0,1746560287,13832.23819227999,83.04784440000367,53046.7298736 2025-05-06,19:38:09.000,126,11123170,124565,0,1746560288,13832.150620249995,83.06194266000239,53046.74384784001 2025-05-06,19:38:10.000,126,11123153,124405,0,1746560289,13832.09672976999,83.13243396000325,53046.69493800001 2025-05-06,19:38:11.000,126,11123113,124605,0,1746560290,13832.02263036,83.17472873999941,53046.6600024 2025-05-06,19:38:12.000,126,11123118,124405,0,1746560291,13832.009157739994,83.21702352000284,53046.63904104 2025-05-06,19:38:13.000,126,11123109,124565,0,1746560292,13832.00242143,83.3227604700005,53046.604105440005 2025-05-06,19:38:14.000,126,11123164,124485,0,1746560293,13831.9822125,83.37915351000265,53046.555195600005 2025-05-06,19:38:15.000,126,11123163,125125,0,1746560294,13832.009157739994,83.4707922000016,53046.604105440005 2025-05-06,19:38:16.000,126,11123111,124445,0,1746560295,13832.029366669994,83.52718524000375,53046.555195600005 2025-05-06,19:38:17.000,126,11123151,125005,0,1746560296,13832.10346608,83.59767654000461,53046.56916984 2025-05-06,19:38:18.000,126,11123164,125325,0,1746560297,13832.11693869999,83.6681678399982,53046.618079679996 2025-05-06,19:38:19.000,126,11123124,125365,0,1746560298,13832.1843018,83.72456088000035,53046.604105440005 2025-05-06,19:38:20.000,126,11123161,124565,0,1746560299,13832.170829179995,83.79505218000122,53046.59711832001 2025-05-06,19:38:21.000,126,11123114,124285,0,1746560300,13832.150620249995,83.85849435000273,53046.56218272 2025-05-06,19:38:22.000,126,11123132,124445,0,1746560301,13832.1843018,83.87259261000145,53046.58314408 2025-05-06,19:38:23.000,126,11123164,124405,0,1746560302,13832.19777441999,83.8796417400008,53046.52026 2025-05-06,19:38:24.000,126,11123141,124205,0,1746560303,13832.15735655999,83.88669087000017,53046.56916984 2025-05-06,19:38:25.000,126,11123163,124325,0,1746560304,13832.191038109995,83.8796417400008,53046.52724712001 2025-05-06,19:38:26.000,126,11123174,124445,0,1746560305,13832.1843018,83.90783825999824,53046.555195600005 2025-05-06,19:38:27.000,126,11123100,124445,0,1746560306,13832.130411319995,83.85144522000337,53046.59711832001 2025-05-06,19:38:28.000,126,11123123,124645,0,1746560307,13832.11693869999,83.79505218000122,53046.51327288 2025-05-06,19:38:29.000,126,11123109,124285,0,1746560308,13832.20451073,83.78800305000186,53046.5901312 2025-05-06,19:38:30.000,126,11123140,124485,0,1746560309,13832.28534645,83.73161000999971,53046.5901312 2025-05-06,19:38:31.000,126,11123194,124645,0,1746560310,13832.312291689996,83.59767654000461,53046.62506680001 2025-05-06,19:38:32.000,126,11123173,124525,0,1746560311,13832.393127409996,83.54833263000182,53046.5901312 2025-05-06,19:38:33.000,126,11123139,124285,0,1746560312,13832.433545269996,83.41439915999945,53046.63904104 2025-05-06,19:38:34.000,126,11123105,124445,0,1746560313,13832.420072649991,83.29456395000307,53046.70192512 2025-05-06,19:38:35.000,126,11123115,124485,0,1746560314,13832.447017890001,83.13948309000261,53046.66698952001 2025-05-06,19:38:36.000,126,11123168,124645,0,1746560315,13832.500908369992,82.98440223000216,53046.71589936001 2025-05-06,19:38:37.000,126,11123117,124285,0,1746560316,13832.561535159992,82.82932137000171,53046.68096376 2025-05-06,19:38:38.000,126,11123158,124485,0,1746560317,13832.635634569997,82.64604399000382,53046.673976640006 2025-05-06,19:38:39.000,126,11123168,124325,0,1746560318,13832.642370879992,82.49096313000337,53046.71589936001 2025-05-06,19:38:40.000,126,11123183,124725,0,1746560319,13832.655843499997,82.34293140000227,53046.80673192 2025-05-06,19:38:41.000,126,11123104,124445,0,1746560320,13832.716470289997,82.2089979299999,53046.82769328 2025-05-06,19:38:42.000,126,11123135,124485,0,1746560321,13832.743415529992,82.11031011000159,53046.79275768001 2025-05-06,19:38:43.000,126,11123174,124405,0,1746560322,13832.790569700002,82.025720550002,53046.785770559996 2025-05-06,19:38:44.000,126,11123142,124365,0,1746560323,13832.864669109993,81.96932750999986,53046.771796320005 2025-05-06,19:38:45.000,126,11123099,124485,0,1746560324,13832.958977449998,81.94113099000242,53046.83468040001 2025-05-06,19:38:46.000,126,11123110,124205,0,1746560325,13833.033076859989,81.87768882000091,53046.81371904001 2025-05-06,19:38:47.000,126,11123139,124805,0,1746560326,13833.167803059994,81.82129577999876,53046.841667520006 2025-05-06,19:38:48.000,126,11123115,124325,0,1746560327,13833.27558401999,81.75785361000453,53046.80673192 2025-05-06,19:38:49.000,126,11123134,124645,0,1746560328,13833.40357391,81.6803131800043,53046.89756448 2025-05-06,19:38:50.000,126,11123172,124285,0,1746560329,13833.43725545999,81.70850970000174,53046.9045516 2025-05-06,19:38:51.000,126,11123140,124605,0,1746560330,13833.45746438999,81.64506753000023,53046.939487200005 2025-05-06,19:38:52.000,126,11123162,124365,0,1746560331,13833.450728079995,81.68736231000366,53046.9045516 2025-05-06,19:38:53.000,126,11123167,124605,0,1746560332,13833.491145939995,81.63801840000087,53046.93250008001 2025-05-06,19:38:54.000,126,11123155,124445,0,1746560333,13833.511354869996,81.62392014000216,53046.94647432 2025-05-06,19:38:55.000,126,11123096,124045,0,1746560334,13833.571981659996,81.6168710100028,53046.939487200005 2025-05-06,19:38:56.000,126,11123156,124525,0,1746560335,13833.578717969991,81.59572362000472,53046.988397040004 2025-05-06,19:38:57.000,126,11123152,124245,0,1746560336,13833.571981659996,81.63096927000151,53046.94647432 2025-05-06,19:38:58.000,126,11123156,124245,0,1746560337,13833.56524535,81.68736231000366,53047.00237128001 2025-05-06,19:38:59.000,126,11123108,124285,0,1746560338,13833.58545428,81.7155588300011,53047.009358400006 2025-05-06,19:39:00.000,126,11123135,124325,0,1746560339,13833.659553689991,81.78605013000197,53046.9744228 2025-05-06,19:39:01.000,126,11123118,124565,0,1746560340,13833.693235239996,81.84244317000412,53046.98140992001 2025-05-06,19:39:02.000,126,11123143,124325,0,1746560341,13833.814488819997,81.89883620999899,53046.96743568 2025-05-06,19:39:03.000,126,11123152,124325,0,1746560342,13833.942478709992,81.91293446999771,53047.02333264 2025-05-06,19:39:04.000,126,11123108,124525,0,1746560343,13834.023314429993,81.91293446999771,53047.009358400006 2025-05-06,19:39:05.000,126,11123181,125165,0,1746560344,13834.110886459988,81.94113099000242,53047.03031976001 2025-05-06,19:39:06.000,126,11123179,125245,0,1746560345,13834.171513249988,81.9622783800005,53047.07922960001 2025-05-06,19:39:07.000,126,11123182,124365,0,1746560346,13834.292766829989,82.00457316000393,53047.107178080005 2025-05-06,19:39:08.000,126,11123139,124405,0,1746560347,13834.346657309994,81.94818012000178,53047.156087920004 2025-05-06,19:39:09.000,126,11123161,124645,0,1746560348,13834.42075672,81.88473795000027,53047.121152319996 2025-05-06,19:39:10.000,126,11123106,124485,0,1746560349,13834.47464719999,81.87768882000091,53047.21897200001 2025-05-06,19:39:11.000,126,11123124,124325,0,1746560350,13834.528537679995,81.87768882000091,53047.19801064001 2025-05-06,19:39:12.000,126,11123166,124565,0,1746560351,13834.55548291999,81.78605013000197,53047.177049280006 2025-05-06,19:39:13.000,126,11123143,124325,0,1746560352,13834.59590077999,81.77900100000261,53047.24692048001 2025-05-06,19:39:14.000,126,11123159,124485,0,1746560353,13834.58242816,81.72260796000046,53047.26089472 2025-05-06,19:39:15.000,126,11123182,124125,0,1746560354,13834.589164469995,81.64506753000023,53047.23993336 2025-05-06,19:39:16.000,126,11123141,124565,0,1746560355,13834.609373399995,81.60277275000408,53047.2539076 2025-05-06,19:39:17.000,126,11123127,124325,0,1746560356,13834.62284602,81.52523232000385,53047.26089472 2025-05-06,19:39:18.000,126,11123176,124365,0,1746560357,13834.60263709,81.46179015000234,53047.2539076 2025-05-06,19:39:19.000,126,11123110,124445,0,1746560358,13834.57569184999,81.34900406999805,53047.24692048001 2025-05-06,19:39:20.000,126,11123145,124525,0,1746560359,13834.57569184999,81.25031624999974,53047.24692048001 2025-05-06,19:39:21.000,126,11123138,124405,0,1746560360,13834.58242816,81.14457930000208,53047.21897200001 2025-05-06,19:39:22.000,126,11123123,124285,0,1746560361,13834.64305495,81.03179321999778,53047.20499776 2025-05-06,19:39:23.000,126,11123157,124365,0,1746560362,13834.690209119995,80.93310539999948,53047.156087920004 2025-05-06,19:39:24.000,126,11123174,124405,0,1746560363,13834.7440996,80.79917193000438,53047.13512656 2025-05-06,19:39:25.000,126,11123112,124325,0,1746560364,13834.78451746,80.74277889000223,53047.07224248 2025-05-06,19:39:26.000,126,11123132,124285,0,1746560365,13834.831671629996,80.65818933000264,53047.1141652 2025-05-06,19:39:27.000,126,11123169,124645,0,1746560366,13834.885562110001,80.58769803000177,53047.07224248 2025-05-06,19:39:28.000,126,11123128,124245,0,1746560367,13834.925979970001,80.49605934000283,53047.044294 2025-05-06,19:39:29.000,126,11123105,124005,0,1746560368,13834.979870449992,80.44671543000004,53047.07922960001 2025-05-06,19:39:30.000,126,11123113,124325,0,1746560369,13835.053969859997,80.36917499999981,53047.058268240005 2025-05-06,19:39:31.000,126,11123083,124405,0,1746560370,13835.087651410002,80.39032238999789,53047.09320384 2025-05-06,19:39:32.000,126,11123174,124365,0,1746560371,13835.074178789997,80.32688022000366,53047.01634552 2025-05-06,19:39:33.000,126,11123119,124605,0,1746560372,13835.107860340002,80.31278195999766,53046.98140992001 2025-05-06,19:39:34.000,126,11123176,124365,0,1746560373,13835.188696060002,80.26343805000215,53046.988397040004 2025-05-06,19:39:35.000,126,11123070,124325,0,1746560374,13835.195432369997,80.20704501,53047.009358400006 2025-05-06,19:39:36.000,126,11123174,124525,0,1746560375,13835.208904990002,80.1436028399985,53046.9744228 2025-05-06,19:39:37.000,126,11123173,124125,0,1746560376,13835.229113920002,80.08720980000362,53046.98140992001 2025-05-06,19:39:38.000,126,11123134,124365,0,1746560377,13835.222377609993,80.03786589000083,53047.03031976001 2025-05-06,19:39:39.000,126,11123129,124525,0,1746560378,13835.181959749993,79.97442371999932,53047.02333264 2025-05-06,19:39:40.000,126,11123157,124285,0,1746560379,13835.175223439997,79.97442371999932,53047.02333264 2025-05-06,19:39:41.000,126,11123097,124445,0,1746560380,13835.114596649997,79.92507981000381,53047.00237128001 2025-05-06,19:39:42.000,126,11123113,124325,0,1746560381,13835.094387719997,79.83344112000486,53046.99538416 2025-05-06,19:39:43.000,126,11123119,124405,0,1746560382,13835.053969859997,79.762949820004,53046.953461439996 2025-05-06,19:39:44.000,126,11123145,124445,0,1746560383,13834.993343069997,79.68540939000377,53046.92551296 2025-05-06,19:39:45.000,126,11123100,124365,0,1746560384,13834.932716279996,79.67131112999778,53046.91153872001 2025-05-06,19:39:46.000,126,11123126,124645,0,1746560385,13834.78451746,79.60786896000354,53046.91852584 2025-05-06,19:39:47.000,126,11123128,124365,0,1746560386,13834.690209119995,79.57262330999947,53046.869616 2025-05-06,19:39:48.000,126,11123168,124165,0,1746560387,13834.59590077999,79.57967243999883,53046.91153872001 2025-05-06,19:39:49.000,126,11123180,124325,0,1746560388,13834.49485612999,79.60786896000354,53046.91852584 2025-05-06,19:39:50.000,126,11123104,124365,0,1746560389,13834.35339361999,79.63606548000098,53046.86262888001 2025-05-06,19:39:51.000,126,11123166,124405,0,1746560390,13834.184985869993,79.64311461000034,53046.81371904001 2025-05-06,19:39:52.000,126,11123125,124245,0,1746560391,13834.036787049998,79.73475329999928,53046.85564176 2025-05-06,19:39:53.000,126,11123132,124285,0,1746560392,13833.922269779992,79.79114634000143,53046.83468040001 2025-05-06,19:39:54.000,126,11123102,124485,0,1746560393,13833.814488819997,79.81934285999887,53046.7997448 2025-05-06,19:39:55.000,126,11123096,124325,0,1746560394,13833.679762619991,79.8616376400023,53046.7997448 2025-05-06,19:39:56.000,126,11123140,124005,0,1746560395,13833.551772729996,79.93917807000253,53046.77878344 2025-05-06,19:39:57.000,126,11123182,124565,0,1746560396,13833.450728079995,79.97442371999932,53046.73686072 2025-05-06,19:39:58.000,126,11123150,124925,0,1746560397,13833.35641973999,80.01671850000275,53046.73686072 2025-05-06,19:39:59.000,126,11123119,124885,0,1746560398,13833.27558401999,79.98852197999804,53046.673976640006 2025-05-06,19:40:00.000,126,11123133,124445,0,1746560399,13833.15433043999,80.03786589000083,53046.62506680001 2025-05-06,19:40:01.000,126,11123149,124285,0,1746560400,13833.033076859989,80.00262024000403,53046.58314408 2025-05-06,19:40:02.000,126,11123170,124325,0,1746560401,13832.898350659998,80.03081676000147,53046.5901312 2025-05-06,19:40:03.000,126,11123167,124325,0,1746560402,13832.783833389993,80.01671850000275,53046.57615696001 2025-05-06,19:40:04.000,126,11123137,124285,0,1746560403,13832.676052429997,80.05901327999891,53046.51327288 2025-05-06,19:40:05.000,126,11123107,124205,0,1746560404,13832.494172059996,80.04491502000019,53046.44340168 2025-05-06,19:40:06.000,126,11123175,124325,0,1746560405,13832.27861013999,80.05196414999955,53046.46436304 2025-05-06,19:40:07.000,126,11123137,124325,0,1746560406,13832.110202389995,80.0731115400049,53046.33160776001 2025-05-06,19:40:08.000,126,11123173,124165,0,1746560407,13831.948530949994,80.05196414999955,53046.32462064 2025-05-06,19:40:09.000,126,11123121,124325,0,1746560408,13831.820541059999,80.03786589000083,53046.31064640001 2025-05-06,19:40:10.000,126,11123165,124125,0,1746560409,13831.685814859993,80.03786589000083,53046.24776232 2025-05-06,19:40:11.000,126,11123120,124405,0,1746560410,13831.598242829998,79.98852197999804,53046.21282672001 2025-05-06,19:40:12.000,126,11123115,124125,0,1746560411,13831.483725559992,80.03081676000147,53046.19885248 2025-05-06,19:40:13.000,126,11123117,124285,0,1746560412,13831.348999360001,80.0096693700034,53046.12898128 2025-05-06,19:40:14.000,126,11123161,124125,0,1746560413,13831.20753685,79.96737458999996,53046.101032800005 2025-05-06,19:40:15.000,126,11123142,124285,0,1746560414,13831.113228509996,79.94622720000189,53046.0660972 2025-05-06,19:40:16.000,126,11123162,124245,0,1746560415,13830.971765999995,79.93212894000317,53046.05911008 2025-05-06,19:40:17.000,126,11123135,124405,0,1746560416,13830.89766658999,79.93917807000253,53046.003213120006 2025-05-06,19:40:18.000,126,11123197,124325,0,1746560417,13830.810094559994,79.92507981000381,53045.9612904 2025-05-06,19:40:19.000,126,11123145,124245,0,1746560418,13830.722522529999,79.9603254600006,53045.91936768 2025-05-06,19:40:20.000,126,11123157,124125,0,1746560419,13830.587796329994,79.98147284999868,53045.82853512001 2025-05-06,19:40:21.000,126,11123152,124525,0,1746560420,13830.439597509998,79.98147284999868,53045.78661240001 2025-05-06,19:40:22.000,126,11123165,124365,0,1746560421,13830.352025480002,80.01671850000275,53045.716741200005 2025-05-06,19:40:23.000,126,11123166,124445,0,1746560422,13830.250980830002,80.06606240999827,53045.68879272001 2025-05-06,19:40:24.000,126,11123183,124365,0,1746560423,13830.149936180002,80.15770110000449,53045.63988288001 2025-05-06,19:40:25.000,126,11123198,124365,0,1746560424,13830.062364149991,80.22114326999872,53045.54206320001 2025-05-06,19:40:26.000,126,11123189,124245,0,1746560425,13829.914165329996,80.27753631000087,53045.597960160005 2025-05-06,19:40:27.000,126,11123157,124285,0,1746560426,13829.86701116,80.36212587000045,53045.54206320001 2025-05-06,19:40:28.000,126,11123127,124405,0,1746560427,13829.77943912999,80.46786281999812,53045.444243519996 2025-05-06,19:40:29.000,126,11123125,124165,0,1746560428,13829.67839447999,80.5524523799977,53045.41629504 2025-05-06,19:40:30.000,126,11123183,124285,0,1746560429,13829.651449239995,80.58769803000177,53045.3673852 2025-05-06,19:40:31.000,126,11123127,124125,0,1746560430,13829.550404589994,80.63704194000456,53045.332449600006 2025-05-06,19:40:32.000,126,11123169,124405,0,1746560431,13829.469568869994,80.64409107000392,53045.25559128001 2025-05-06,19:40:33.000,126,11123130,124045,0,1746560432,13829.375260529989,80.6017962900005,53045.2276428 2025-05-06,19:40:34.000,126,11123125,124365,0,1746560433,13829.260743259998,80.58064890000242,53045.15078448 2025-05-06,19:40:35.000,126,11123114,124405,0,1746560434,13829.173171230002,80.51720673000091,53045.108861759996 2025-05-06,19:40:36.000,126,11123131,124005,0,1746560435,13829.038445029997,80.52425586000027,53045.08091328 2025-05-06,19:40:37.000,126,11123139,124325,0,1746560436,13828.910455140001,80.48196108000411,53045.0529648 2025-05-06,19:40:38.000,126,11123180,124245,0,1746560437,13828.76899263,80.48196108000411,53045.03200344 2025-05-06,19:40:39.000,126,11123130,124045,0,1746560438,13828.614057499995,80.43966630000068,53044.941170879996 2025-05-06,19:40:40.000,126,11123202,124365,0,1746560439,13828.45912236999,80.46786281999812,53044.87129968001 2025-05-06,19:40:41.000,126,11123153,124365,0,1746560440,13828.33786878999,80.4537645599994,53044.82238984001 2025-05-06,19:40:42.000,126,11123150,124445,0,1746560441,13828.169461039994,80.43966630000068,53044.77348000001 2025-05-06,19:40:43.000,126,11123143,124325,0,1746560442,13828.122306869998,80.50310847000219,53044.68963456 2025-05-06,19:40:44.000,126,11123183,124045,0,1746560443,13828.061680079998,80.52425586000027,53044.64771184 2025-05-06,19:40:45.000,126,11123198,124485,0,1746560444,13827.987580669993,80.50310847000219,53044.57784064 2025-05-06,19:40:46.000,126,11123182,124285,0,1746560445,13827.933690190002,80.5524523799977,53044.51495656001 2025-05-06,19:40:47.000,126,11123120,124245,0,1746560446,13827.940426499998,80.5665506400037,53044.50098232 2025-05-06,19:40:48.000,126,11123189,125125,0,1746560447,13827.987580669993,80.52425586000027,53044.375214160005 2025-05-06,19:40:49.000,126,11123118,125165,0,1746560448,13828.027998529993,80.4537645599994,53044.38220128 2025-05-06,19:40:50.000,126,11123127,124165,0,1746560449,13828.102097939998,80.39032238999789,53044.3542528 2025-05-06,19:40:51.000,126,11123118,124005,0,1746560450,13828.155988419989,80.32688022000366,53044.36123992 2025-05-06,19:40:52.000,126,11123165,124285,0,1746560451,13828.223351519999,80.26343805000215,53044.31233008 2025-05-06,19:40:53.000,126,11123077,124285,0,1746560452,13828.243560449999,80.1717993600032,53044.31931720001 2025-05-06,19:40:54.000,126,11123141,124445,0,1746560453,13828.304187239999,80.10130806000234,53044.326304320006 2025-05-06,19:40:55.000,126,11123095,124565,0,1746560454,13828.36481403,79.99557111000468,53044.23547176 2025-05-06,19:40:56.000,126,11123113,124165,0,1746560455,13828.432177129995,79.92507981000381,53044.256433120005 2025-05-06,19:40:57.000,126,11123139,124365,0,1746560456,13828.47933129999,79.86868677000166,53044.207523280005 2025-05-06,19:40:58.000,126,11123111,124125,0,1746560457,13828.5466944,79.78409721000207,53044.207523280005 2025-05-06,19:40:59.000,126,11123139,124245,0,1746560458,13828.593848569995,79.72770416999992,53044.16560056 2025-05-06,19:41:00.000,126,11123134,124325,0,1746560459,13828.64100273999,79.67836026000441,53044.17258768 2025-05-06,19:41:01.000,126,11123136,124365,0,1746560460,13828.715102149996,79.65721286999906,53044.15162632001 2025-05-06,19:41:02.000,126,11123207,124565,0,1746560461,13828.742047389991,79.57262330999947,53044.10271648001 2025-05-06,19:41:03.000,126,11123176,124285,0,1746560462,13828.789201560001,79.55852505000075,53044.10970360001 2025-05-06,19:41:04.000,126,11123109,124525,0,1746560463,13828.843092039991,79.49508287999925,53044.06778088 2025-05-06,19:41:05.000,126,11123169,124045,0,1746560464,13828.843092039991,79.45983723000245,53044.02585816 2025-05-06,19:41:06.000,126,11123183,124325,0,1746560465,13828.917191449997,79.34000201999879,53044.06778088 2025-05-06,19:41:07.000,126,11123170,124325,0,1746560466,13828.977818239997,79.33295288999943,53044.08175512001 2025-05-06,19:41:08.000,126,11123171,124085,0,1746560467,13829.065390269992,79.26246158999857,53044.05380664 2025-05-06,19:41:09.000,126,11123110,124285,0,1746560468,13829.146225989993,79.19901942000433,53043.990922560006 2025-05-06,19:41:10.000,126,11123149,124445,0,1746560469,13829.260743259998,79.11442986000475,53044.0048968 2025-05-06,19:41:11.000,126,11123124,124325,0,1746560470,13829.274215879988,79.03688943000452,53043.921051360005 2025-05-06,19:41:12.000,126,11123176,124405,0,1746560471,13829.341578979998,78.98049639000237,53043.990922560006 2025-05-06,19:41:13.000,126,11123161,124365,0,1746560472,13829.375260529989,78.87475944000471,53043.98393544001 2025-05-06,19:41:14.000,126,11123158,124325,0,1746560473,13829.47630517999,78.81836640000256,53043.90707712 2025-05-06,19:41:15.000,126,11123175,124645,0,1746560474,13829.55714089999,78.72672771000362,53043.89310288001 2025-05-06,19:41:16.000,126,11123163,124405,0,1746560475,13829.53693196999,78.62099075999868,53043.93502560001 2025-05-06,19:41:17.000,126,11123165,124085,0,1746560476,13829.631240309995,78.5998433700006,53043.94201272001 2025-05-06,19:41:18.000,126,11123127,124445,0,1746560477,13829.60429507,78.52935206999973,53043.921051360005 2025-05-06,19:41:19.000,126,11123134,124325,0,1746560478,13829.60429507,78.43066425000143,53043.91406424001 2025-05-06,19:41:20.000,126,11123152,124365,0,1746560479,13829.58408614,78.42361512000207,53043.921051360005 2025-05-06,19:41:21.000,126,11123153,124325,0,1746560480,13829.55714089999,78.36017295000056,53043.92803848 2025-05-06,19:41:22.000,126,11123143,124165,0,1746560481,13829.60429507,78.36017295000056,53043.87912864 2025-05-06,19:41:23.000,126,11123128,124645,0,1746560482,13829.631240309995,78.28263252000033,53043.85816728 2025-05-06,19:41:24.000,126,11123180,124205,0,1746560483,13829.631240309995,78.2544360000029,53043.872141520005 2025-05-06,19:41:25.000,126,11123163,124365,0,1746560484,13829.691867099995,78.24033774000418,53043.85816728 2025-05-06,19:41:26.000,126,11123174,124365,0,1746560485,13829.72554865,78.21919034999883,53043.84419304001 2025-05-06,19:41:27.000,126,11123165,124285,0,1746560486,13829.79964805999,78.23328861000482,53043.80925744 2025-05-06,19:41:28.000,126,11123154,124125,0,1746560487,13829.914165329996,78.21214121999947,53043.8302188 2025-05-06,19:41:29.000,126,11123160,124045,0,1746560488,13830.008473670001,78.1557481800046,53043.872141520005 2025-05-06,19:41:30.000,126,11123186,124285,0,1746560489,13830.089309390001,78.16279731000395,53043.85118016 2025-05-06,19:41:31.000,126,11123178,124165,0,1746560490,13830.143199869992,78.16279731000395,53043.83720592 2025-05-06,19:41:32.000,126,11123151,124405,0,1746560491,13830.176881419997,78.16984644000331,53043.78130896 2025-05-06,19:41:33.000,126,11123140,125045,0,1746560492,13830.183617729992,78.20509209000011,53043.802270320004 2025-05-06,19:41:34.000,126,11123172,125125,0,1746560493,13830.176881419997,78.27558339000097,53043.79528320001 2025-05-06,19:41:35.000,126,11123147,124845,0,1746560494,13830.176881419997,78.2896816499997,53043.76733472001 2025-05-06,19:41:36.000,126,11123119,124285,0,1746560495,13830.129727250001,78.37427120999928,53043.78829608 2025-05-06,19:41:37.000,126,11123176,123925,0,1746560496,13830.156672489997,78.43066425000143,53043.74637336001 2025-05-06,19:41:38.000,126,11123114,124325,0,1746560497,13830.163408799992,78.50820468000165,53043.72541200001 2025-05-06,19:41:39.000,126,11123156,124285,0,1746560498,13830.230771900002,78.67033467000147,53043.73938624 2025-05-06,19:41:40.000,126,11123141,124365,0,1746560499,13830.304871309992,78.69148205999954,53043.72541200001 2025-05-06,19:41:41.000,126,11123212,124285,0,1746560500,13830.500224299998,78.75492423000105,53043.71842488 2025-05-06,19:41:42.000,126,11123120,124205,0,1746560501,13830.594532639989,78.86066117999871,53043.77432184001 2025-05-06,19:41:43.000,126,11123119,124565,0,1746560502,13830.769676699994,78.9100050900015,53043.802270320004 2025-05-06,19:41:44.000,126,11123162,124325,0,1746560503,13830.84377611,78.9593490000043,53043.73239912 2025-05-06,19:41:45.000,126,11123165,124165,0,1746560504,13830.96502969,79.05098769000324,53043.71143776 2025-05-06,19:41:46.000,126,11123148,124205,0,1746560505,13831.09975588999,79.0932824699994,53043.77432184001 2025-05-06,19:41:47.000,126,11123170,124445,0,1746560506,13831.200800539991,79.1567246400009,53043.6904764 2025-05-06,19:41:48.000,126,11123185,124285,0,1746560507,13831.254691019996,79.17787202999898,53043.77432184001 2025-05-06,19:41:49.000,126,11123170,124205,0,1746560508,13831.348999360001,79.23426507000113,53043.78829608 2025-05-06,19:41:50.000,126,11123137,124405,0,1746560509,13831.362471979992,79.2554124599992,53043.74637336001 2025-05-06,19:41:51.000,126,11123147,124485,0,1746560510,13831.389417220002,79.26951071999792,53043.78130896 2025-05-06,19:41:52.000,126,11123152,124085,0,1746560511,13831.416362459997,79.26951071999792,53043.78829608 2025-05-06,19:41:53.000,126,11123110,124245,0,1746560512,13831.375944599997,79.304756370002,53043.76733472001 2025-05-06,19:41:54.000,126,11123163,124485,0,1746560513,13831.348999360001,79.31885463000071,53043.84419304001 2025-05-06,19:41:55.000,126,11123134,124205,0,1746560514,13831.375944599997,79.31885463000071,53043.8302188 2025-05-06,19:41:56.000,126,11123132,124445,0,1746560515,13831.348999360001,79.31885463000071,53043.85816728 2025-05-06,19:41:57.000,126,11123149,124285,0,1746560516,13831.322054119992,79.26951071999792,53043.81624456001 2025-05-06,19:41:58.000,126,11123136,124325,0,1746560517,13831.328790430001,79.26246158999857,53043.83720592 2025-05-06,19:41:59.000,126,11123164,124325,0,1746560518,13831.328790430001,79.22016681000241,53043.81624456001 2025-05-06,19:42:00.000,126,11123117,124325,0,1746560519,13831.335526739997,79.22721594000177,53043.84419304001 2025-05-06,19:42:01.000,126,11123190,124485,0,1746560520,13831.348999360001,79.17787202999898,53043.79528320001 2025-05-06,19:42:02.000,126,11123131,124165,0,1746560521,13831.355735669997,79.1567246400009,53043.84419304001 2025-05-06,19:42:03.000,126,11123172,124125,0,1746560522,13831.335526739997,79.14967551000154,53043.8302188 2025-05-06,19:42:04.000,126,11123159,124325,0,1746560523,13831.369208290002,79.1919702899977,53043.85118016 2025-05-06,19:42:05.000,126,11123171,125085,0,1746560524,13831.342263049992,79.19901942000433,53043.802270320004 2025-05-06,19:42:06.000,126,11123121,124405,0,1746560525,13831.328790430001,79.20606855000369,53043.83720592 2025-05-06,19:42:07.000,126,11123140,124165,0,1746560526,13831.288372570001,79.23426507000113,53043.79528320001 2025-05-06,19:42:08.000,126,11123124,124325,0,1746560527,13831.261427329991,79.304756370002,53043.7603476 2025-05-06,19:42:09.000,126,11123152,124165,0,1746560528,13831.194064229996,79.29770724000264,53043.7603476 2025-05-06,19:42:10.000,126,11123131,123965,0,1746560529,13831.140173749991,79.33295288999943,53043.7603476 2025-05-06,19:42:11.000,126,11123126,124285,0,1746560530,13831.06607434,79.43164070999774,53043.71842488 2025-05-06,19:42:12.000,126,11123084,124285,0,1746560531,13830.96502969,79.5162302700046,53043.77432184001 2025-05-06,19:42:13.000,126,11123188,124445,0,1746560532,13830.88419397,79.62196722000226,53043.753360480005 2025-05-06,19:42:14.000,126,11123172,124405,0,1746560533,13830.789885629994,79.66426199999842,53043.73938624 2025-05-06,19:42:15.000,126,11123149,124285,0,1746560534,13830.709049909994,79.65721286999906,53043.74637336001 2025-05-06,19:42:16.000,126,11123147,124365,0,1746560535,13830.594532639989,79.69950765000249,53043.62759232001 2025-05-06,19:42:17.000,126,11123154,124165,0,1746560536,13830.506960609993,79.72065504000057,53043.6206052 2025-05-06,19:42:18.000,126,11123164,125285,0,1746560537,13830.405915959993,79.74180242999864,53043.585669600005 2025-05-06,19:42:19.000,126,11123076,124925,0,1746560538,13830.385707029993,79.74180242999864,53043.57868248001 2025-05-06,19:42:20.000,126,11123134,124365,0,1746560539,13830.304871309992,79.72065504000057,53043.52977264001 2025-05-06,19:42:21.000,126,11123143,124285,0,1746560540,13830.203826659992,79.73475329999928,53043.50881128001 2025-05-06,19:42:22.000,126,11123125,124285,0,1746560541,13830.116254629997,79.73475329999928,53043.45291432 2025-05-06,19:42:23.000,126,11123091,124125,0,1746560542,13830.015209979996,79.69950765000249,53043.43195296001 2025-05-06,19:42:24.000,126,11123153,124445,0,1746560543,13829.954583189996,79.65721286999906,53043.39003024001 2025-05-06,19:42:25.000,126,11123139,124485,0,1746560544,13829.833329609995,79.57967243999883,53043.33413328 2025-05-06,19:42:26.000,126,11123172,124125,0,1746560545,13829.70533972,79.55852505000075,53043.26426208001 2025-05-06,19:42:27.000,126,11123163,124405,0,1746560546,13829.530195659994,79.48803374999989,53043.24330072001 2025-05-06,19:42:28.000,126,11123147,124325,0,1746560547,13829.49651410999,79.37524767000286,53043.152468160006 2025-05-06,19:42:29.000,126,11123126,124125,0,1746560548,13829.375260529989,79.23426507000113,53043.06862272 2025-05-06,19:42:30.000,126,11123124,124325,0,1746560549,13829.328106359993,79.0932824699994,53043.04766136 2025-05-06,19:42:31.000,126,11123172,124645,0,1746560550,13829.274215879988,78.98049639000237,53042.97080304 2025-05-06,19:42:32.000,126,11123135,124205,0,1746560551,13829.152962300002,78.89590683000279,53043.00573864001 2025-05-06,19:42:33.000,126,11123195,124365,0,1746560552,13829.166434919993,78.76197336000041,53043.01272576 2025-05-06,19:42:34.000,126,11123140,124285,0,1746560553,13829.173171230002,78.57869598000252,53042.95682880001 2025-05-06,19:42:35.000,126,11123199,124325,0,1746560554,13829.179907539998,78.4518116399995,53042.984777280006 2025-05-06,19:42:36.000,126,11123133,124125,0,1746560555,13829.206852779993,78.32492730000376,53042.93586744001 2025-05-06,19:42:37.000,126,11123128,124205,0,1746560556,13829.186643849993,78.19099383000139,53042.89394472 2025-05-06,19:42:38.000,126,11123148,124525,0,1746560557,13829.152962300002,78.09230601000309,53042.89394472 2025-05-06,19:42:39.000,126,11123104,124285,0,1746560558,13829.146225989993,77.98656905999815,53042.89394472 2025-05-06,19:42:40.000,126,11123122,124045,0,1746560559,13829.092335510002,77.93017602000327,53042.83106064 2025-05-06,19:42:41.000,126,11123152,124365,0,1746560560,13829.065390269992,77.81738993999898,53042.85900912001 2025-05-06,19:42:42.000,126,11123091,124125,0,1746560561,13829.024972409992,77.73984950999875,53042.85900912001 2025-05-06,19:42:43.000,126,11123175,124445,0,1746560562,13828.964345619992,77.66935820999788,53042.796125040004 2025-05-06,19:42:44.000,126,11123171,124365,0,1746560563,13828.890246210001,77.57771951999894,53042.77516368 2025-05-06,19:42:45.000,126,11123139,124245,0,1746560564,13828.789201560001,77.49312995999935,53042.75420232 2025-05-06,19:42:46.000,126,11123194,124365,0,1746560565,13828.715102149996,77.40854039999977,53042.77516368 2025-05-06,19:42:47.000,126,11123149,124125,0,1746560566,13828.62753012,77.37329475000297,53042.78913792001 2025-05-06,19:42:48.000,126,11123165,124405,0,1746560567,13828.56016701999,77.25345953999931,53042.677344 2025-05-06,19:42:49.000,126,11123133,124365,0,1746560568,13828.5466944,77.16182085000037,53042.64240840001 2025-05-06,19:42:50.000,126,11123155,124285,0,1746560569,13828.49954022999,77.11952607000421,53042.65638264 2025-05-06,19:42:51.000,126,11123176,124285,0,1746560570,13828.51974915999,77.07723129000078,53042.61445992 2025-05-06,19:42:52.000,126,11123133,124365,0,1746560571,13828.48606761,76.97854347000248,53042.579524320005 2025-05-06,19:42:53.000,126,11123114,124085,0,1746560572,13828.52648547,76.90805217000161,53042.58651144 2025-05-06,19:42:54.000,126,11123126,124485,0,1746560573,13828.553430709995,76.93624868999905,53042.59349856001 2025-05-06,19:42:55.000,126,11123162,124405,0,1746560574,13828.58711226,76.90805217000161,53042.62144704001 2025-05-06,19:42:56.000,126,11123156,124005,0,1746560575,13828.654475359996,76.92919955999969,53042.579524320005 2025-05-06,19:42:57.000,126,11123143,124645,0,1746560576,13828.70836584,76.90100304000225,53042.5376016 2025-05-06,19:42:58.000,126,11123100,124405,0,1746560577,13828.715102149996,76.97149434000312,53042.54458872 2025-05-06,19:42:59.000,126,11123106,124245,0,1746560578,13828.755520009996,77.03493651000463,53042.50965312 2025-05-06,19:43:00.000,126,11123164,124245,0,1746560579,13828.802674179991,77.01378911999927,53042.57253720001 2025-05-06,19:43:01.000,126,11123190,124685,0,1746560580,13828.795937869996,77.0913295499995,53042.54458872 2025-05-06,19:43:02.000,126,11123108,124965,0,1746560581,13828.742047389991,77.08428042000014,53042.55157584001 2025-05-06,19:43:03.000,126,11123179,125005,0,1746560582,13828.694893219996,77.11952607000421,53042.55856296 2025-05-06,19:43:04.000,126,11123162,124645,0,1746560583,13828.654475359996,77.12657520000357,53042.57253720001 2025-05-06,19:43:05.000,126,11123124,124085,0,1746560584,13828.62079380999,77.15477172000101,53042.56555008 2025-05-06,19:43:06.000,126,11123130,124445,0,1746560585,13828.593848569995,77.15477172000101,53042.5376016 2025-05-06,19:43:07.000,126,11123136,124165,0,1746560586,13828.56016701999,77.21116476000316,53042.55856296 2025-05-06,19:43:08.000,126,11123104,124285,0,1746560587,13828.50627654,77.25345953999931,53042.54458872 2025-05-06,19:43:09.000,126,11123142,124565,0,1746560588,13828.42544082,77.25345953999931,53042.59349856001 2025-05-06,19:43:10.000,126,11123127,124285,0,1746560589,13828.37828664999,77.25345953999931,53042.60048568001 2025-05-06,19:43:11.000,126,11123130,124325,0,1746560590,13828.304187239999,77.3028034500021,53042.55856296 2025-05-06,19:43:12.000,126,11123152,124405,0,1746560591,13828.270505689994,77.30985258000146,53042.58651144 2025-05-06,19:43:13.000,126,11123142,123925,0,1746560592,13828.243560449999,77.32395084000018,53042.5376016 2025-05-06,19:43:14.000,126,11123166,124445,0,1746560593,13828.155988419989,77.33099996999954,53042.52362736001 2025-05-06,19:43:15.000,126,11123111,124205,0,1746560594,13828.135779489989,77.34509822999826,53042.530614480005 2025-05-06,19:43:16.000,126,11123126,124485,0,1746560595,13828.054943769988,77.30985258000146,53042.50965312 2025-05-06,19:43:17.000,126,11123191,124285,0,1746560596,13828.034734839988,77.26050866999867,53042.5376016 2025-05-06,19:43:18.000,126,11123168,124445,0,1746560597,13828.021262219998,77.1900173699978,53042.49567888 2025-05-06,19:43:19.000,126,11123181,124325,0,1746560598,13828.014525909988,77.15477172000101,53042.530614480005 2025-05-06,19:43:20.000,126,11123171,124445,0,1746560599,13828.014525909988,77.10542780999822,53042.55856296 2025-05-06,19:43:21.000,126,11123181,124285,0,1746560600,13828.048207459993,77.03493651000463,53042.57253720001 2025-05-06,19:43:22.000,126,11123134,124125,0,1746560601,13828.061680079998,77.02788737999799,53042.56555008 2025-05-06,19:43:23.000,126,11123100,124365,0,1746560602,13828.061680079998,76.97149434000312,53042.50965312 2025-05-06,19:43:24.000,126,11123161,124165,0,1746560603,13828.048207459993,76.86575738999818,53042.52362736001 2025-05-06,19:43:25.000,126,11123121,124365,0,1746560604,13828.095361629988,76.83756087000074,53042.50965312 2025-05-06,19:43:26.000,126,11123158,124245,0,1746560605,13828.162724729998,76.78821695999795,53042.48869176 2025-05-06,19:43:27.000,126,11123188,124205,0,1746560606,13828.216615209989,76.78821695999795,53042.45375616001 2025-05-06,19:43:28.000,126,11123121,124445,0,1746560607,13828.310923549994,76.68248001000029,53042.45375616001 2025-05-06,19:43:29.000,126,11123136,124525,0,1746560608,13828.452386059995,76.65428349000285,53042.45375616001 2025-05-06,19:43:30.000,126,11123155,124525,0,1746560609,13828.60732119,76.60493958000006,53042.481704640006 2025-05-06,19:43:31.000,126,11123180,124365,0,1746560610,13828.735311079996,76.47100610999769,53042.38388496001 2025-05-06,19:43:32.000,126,11123086,124285,0,1746560611,13828.903718829992,76.42871133000153,53042.42580768001 2025-05-06,19:43:33.000,126,11123146,124565,0,1746560612,13829.065390269992,76.2877287299998,53042.44676904 2025-05-06,19:43:34.000,126,11123126,124205,0,1746560613,13829.301161119998,76.16084439000406,53042.481704640006 2025-05-06,19:43:35.000,126,11123114,124205,0,1746560614,13829.47630517999,76.01281266000296,53042.481704640006 2025-05-06,19:43:36.000,126,11123103,124285,0,1746560615,13829.57734982999,75.87183006000123,53042.50965312 2025-05-06,19:43:37.000,126,11123128,124645,0,1746560616,13829.732284959995,75.72379833000014,53042.56555008 2025-05-06,19:43:38.000,126,11123160,124485,0,1746560617,13829.86701116,75.62511051000183,53042.65638264 2025-05-06,19:43:39.000,126,11123187,124205,0,1746560618,13829.954583189996,75.42773486999795,53042.63542128 2025-05-06,19:43:40.000,126,11123158,124325,0,1746560619,13830.055627839996,75.35019443999772,53042.628434160004 2025-05-06,19:43:41.000,126,11123201,124165,0,1746560620,13830.102782009992,75.20921184000326,53042.65638264 2025-05-06,19:43:42.000,126,11123178,124485,0,1746560621,13830.136463559997,75.08232750000025,53042.68433112 2025-05-06,19:43:43.000,126,11123175,124405,0,1746560622,13830.149936180002,74.97659055000258,53042.649395520006 2025-05-06,19:43:44.000,126,11123152,124925,0,1746560623,13830.183617729992,74.87085359999764,53042.628434160004 2025-05-06,19:43:45.000,126,11123163,124045,0,1746560624,13830.304871309992,74.72282187000383,53042.63542128 2025-05-06,19:43:46.000,126,11123104,124005,0,1746560625,13830.257717139997,74.68757621999976,53042.65638264 2025-05-06,19:43:47.000,126,11123185,124285,0,1746560626,13830.183617729992,74.53954448999866,53042.677344 2025-05-06,19:43:48.000,126,11123131,124365,0,1746560627,13830.156672489997,74.48315145000379,53042.628434160004 2025-05-06,19:43:49.000,126,11123176,124085,0,1746560628,13830.116254629997,74.44790579999972,53042.628434160004 2025-05-06,19:43:50.000,126,11123203,124485,0,1746560629,13830.055627839996,74.38446362999821,53042.6074728 2025-05-06,19:43:51.000,126,11123208,124365,0,1746560630,13830.048891530001,74.3351197200027,53042.64240840001 2025-05-06,19:43:52.000,126,11123147,124245,0,1746560631,13830.015209979996,74.27872668000055,53042.628434160004 2025-05-06,19:43:53.000,126,11123171,124325,0,1746560632,13830.042155219991,74.23643190000439,53042.628434160004 2025-05-06,19:43:54.000,126,11123191,124485,0,1746560633,13829.96805581,74.21528450999904,53042.63542128 2025-05-06,19:43:55.000,126,11123115,124525,0,1746560634,13829.90069270999,74.15889147000416,53042.62144704001 2025-05-06,19:43:56.000,126,11123166,124365,0,1746560635,13829.80638437,74.13069494999945,53042.628434160004 2025-05-06,19:43:57.000,126,11123133,124285,0,1746560636,13829.75923019999,74.09544930000266,53042.6074728 2025-05-06,19:43:58.000,126,11123122,124125,0,1746560637,13829.76596651,74.13774407999881,53042.60048568001 2025-05-06,19:43:59.000,126,11123150,124325,0,1746560638,13829.712076029995,74.10249843000202,53042.55157584001 2025-05-06,19:44:00.000,126,11123106,124285,0,1746560639,13829.752493889995,74.10249843000202,53042.52362736001 2025-05-06,19:44:01.000,126,11123120,124525,0,1746560640,13829.79964805999,74.10954756000137,53042.49567888 2025-05-06,19:44:02.000,126,11123160,124205,0,1746560641,13829.84680223,74.08135104000394,53042.50965312 2025-05-06,19:44:03.000,126,11123134,124485,0,1746560642,13829.90069270999,74.12364582000009,53042.47471752001 2025-05-06,19:44:04.000,126,11123155,124405,0,1746560643,13829.96805581,74.10954756000137,53042.45375616001 2025-05-06,19:44:05.000,126,11123082,124485,0,1746560644,13830.021946289991,74.06020364999858,53042.41882056 2025-05-06,19:44:06.000,126,11123118,124205,0,1746560645,13830.055627839996,74.11659669000073,53042.40484632001 2025-05-06,19:44:07.000,126,11123148,123765,0,1746560646,13830.109518320001,74.06725277999794,53042.411833440005 2025-05-06,19:44:08.000,126,11123150,124285,0,1746560647,13830.197090349997,74.00381061000371,53042.38388496001 2025-05-06,19:44:09.000,126,11123100,124125,0,1746560648,13830.250980830002,73.98266321999836,53042.37689784 2025-05-06,19:44:10.000,126,11123140,124365,0,1746560649,13830.331816550002,73.86987714000134,53042.36991072 2025-05-06,19:44:11.000,126,11123157,124485,0,1746560650,13830.399179649998,73.81348409999919,53042.42580768001 2025-05-06,19:44:12.000,126,11123130,124285,0,1746560651,13830.493487989988,73.7288945399996,53042.362923600005 2025-05-06,19:44:13.000,126,11123122,124285,0,1746560652,13830.527169539993,73.60905933000322,53042.34894936 2025-05-06,19:44:14.000,126,11123186,124285,0,1746560653,13830.560851089998,73.50332237999828,53042.37689784 2025-05-06,19:44:15.000,126,11123140,124325,0,1746560654,13830.567587399993,73.36233978000382,53042.37689784 2025-05-06,19:44:16.000,126,11123109,124365,0,1746560655,13830.473279059988,73.26365195999824,53042.38388496001 2025-05-06,19:44:17.000,126,11123154,124485,0,1746560656,13830.480015369998,73.15086588000122,53042.411833440005 2025-05-06,19:44:18.000,126,11123146,124445,0,1746560657,13830.446333819993,73.04512893000356,53042.36991072 2025-05-06,19:44:19.000,126,11123112,124205,0,1746560658,13830.399179649998,72.98168676000205,53042.38388496001 2025-05-06,19:44:20.000,126,11123127,124285,0,1746560659,13830.365498099993,72.94644110999798,53042.42580768001 2025-05-06,19:44:21.000,126,11123119,124325,0,1746560660,13830.224035589992,72.8900480700031,53042.40484632001 2025-05-06,19:44:22.000,126,11123176,124645,0,1746560661,13830.183617729992,72.84775328999967,53042.38388496001 2025-05-06,19:44:23.000,126,11123155,124485,0,1746560662,13830.122990939992,72.88299894000374,53042.35593648001 2025-05-06,19:44:24.000,126,11123152,124165,0,1746560663,13830.096045699996,72.88299894000374,53042.36991072 2025-05-06,19:44:25.000,126,11123172,124525,0,1746560664,13830.102782009992,72.96053937000397,53042.362923600005 2025-05-06,19:44:26.000,126,11123131,124165,0,1746560665,13830.042155219991,73.08742370999971,53042.38388496001 2025-05-06,19:44:27.000,126,11123123,124565,0,1746560666,13830.042155219991,73.14381675000186,53042.39087208 2025-05-06,19:44:28.000,126,11123138,124445,0,1746560667,13830.035418909996,73.2847993500036,53042.362923600005 2025-05-06,19:44:29.000,126,11123122,124405,0,1746560668,13830.062364149991,73.3834871700019,53042.30702664001 2025-05-06,19:44:30.000,126,11123115,124405,0,1746560669,13830.075836769996,73.46102760000213,53042.37689784 2025-05-06,19:44:31.000,126,11123160,124365,0,1746560670,13830.089309390001,73.54561716000171,53042.34196224 2025-05-06,19:44:32.000,126,11123126,124125,0,1746560671,13830.109518320001,73.5949610700045,53042.37689784 2025-05-06,19:44:33.000,126,11123123,125005,0,1746560672,13830.089309390001,73.70774715000152,53042.39087208 2025-05-06,19:44:34.000,126,11123190,125085,0,1746560673,13830.082573079992,73.79233671000111,53042.34894936 2025-05-06,19:44:35.000,126,11123200,124325,0,1746560674,13830.008473670001,73.76414019000367,53042.314013760006 2025-05-06,19:44:36.000,126,11123169,124645,0,1746560675,13829.974792119996,73.86282801000198,53042.34894936 2025-05-06,19:44:37.000,126,11123157,124525,0,1746560676,13829.90069270999,73.84872975000326,53042.34894936 2025-05-06,19:44:38.000,126,11123152,124405,0,1746560677,13829.78617544,73.89807365999877,53042.35593648001 2025-05-06,19:44:39.000,126,11123175,124445,0,1746560678,13829.671658169995,73.92627018000348,53042.327988 2025-05-06,19:44:40.000,126,11123149,124485,0,1746560679,13829.61776768999,73.91922105000413,53042.34894936 2025-05-06,19:44:41.000,126,11123111,124365,0,1746560680,13829.53693196999,73.91922105000413,53042.362923600005 2025-05-06,19:44:42.000,126,11123117,124445,0,1746560681,13829.456096249989,73.91922105000413,53042.327988 2025-05-06,19:44:43.000,126,11123106,124365,0,1746560682,13829.402205769999,73.92627018000348,53042.25811680001 2025-05-06,19:44:44.000,126,11123119,124045,0,1746560683,13829.334842669989,73.8769262700007,53042.28606528001 2025-05-06,19:44:45.000,126,11123179,124325,0,1746560684,13829.307897429993,73.82053322999855,53042.30702664001 2025-05-06,19:44:46.000,126,11123140,124365,0,1746560685,13829.280952189998,73.76414019000367,53042.32100088 2025-05-06,19:44:47.000,126,11123145,124565,0,1746560686,13829.240534329998,73.70774715000152,53042.28606528001 2025-05-06,19:44:48.000,126,11123185,124485,0,1746560687,13829.220325399998,73.65135410999937,53042.26510392001 2025-05-06,19:44:49.000,126,11123177,124285,0,1746560688,13829.233798019988,73.6302067200013,53042.2231812 2025-05-06,19:44:50.000,126,11123116,124485,0,1746560689,13829.280952189998,73.58086280999851,53042.27907816 2025-05-06,19:44:51.000,126,11123113,124565,0,1746560690,13829.301161119998,73.5949610700045,53042.27907816 2025-05-06,19:44:52.000,126,11123182,124685,0,1746560691,13829.334842669989,73.60905933000322,53042.23016832 2025-05-06,19:44:53.000,126,11123204,124485,0,1746560692,13829.415678389989,73.64430498000002,53042.28606528001 2025-05-06,19:44:54.000,126,11123171,124485,0,1746560693,13829.456096249989,73.71479628000088,53042.28606528001 2025-05-06,19:44:55.000,126,11123224,124405,0,1746560694,13829.570613519994,73.77118932000303,53042.30702664001 2025-05-06,19:44:56.000,126,11123079,124325,0,1746560695,13829.66492186,73.8416806200039,53042.2231812 2025-05-06,19:44:57.000,126,11123134,124245,0,1746560696,13829.73902126999,73.99676148000435,53042.30702664001 2025-05-06,19:44:58.000,126,11123144,124645,0,1746560697,13829.84006591999,74.09544930000266,53042.32100088 2025-05-06,19:44:59.000,126,11123138,124525,0,1746560698,13829.914165329996,74.1870879900016,53042.314013760006 2025-05-06,19:45:00.000,126,11123171,124445,0,1746560699,13830.035418909996,74.34216885000205,53042.327988 2025-05-06,19:45:01.000,126,11123167,124445,0,1746560700,13830.122990939992,74.433807540001,53042.34894936 2025-05-06,19:45:02.000,126,11123182,124445,0,1746560701,13830.304871309992,74.61708491999889,53042.43279480001 2025-05-06,19:45:03.000,126,11123156,124525,0,1746560702,13830.405915959993,74.7933131700047,53042.41882056 2025-05-06,19:45:04.000,126,11123154,124525,0,1746560703,13830.560851089998,74.98363968000194,53042.49567888 2025-05-06,19:45:05.000,126,11123139,124645,0,1746560704,13830.749467769994,75.13167141000304,53042.54458872 2025-05-06,19:45:06.000,126,11123128,124365,0,1746560705,13830.88419397,75.34314530999836,53042.55856296 2025-05-06,19:45:07.000,126,11123151,124685,0,1746560706,13831.00544755,75.49117703999946,53042.55856296 2025-05-06,19:45:08.000,126,11123193,124485,0,1746560707,13831.160382679991,75.60396312000375,53042.628434160004 2025-05-06,19:45:09.000,126,11123151,124245,0,1746560708,13831.301845189992,75.73789658999885,53042.60048568001 2025-05-06,19:45:10.000,126,11123203,124525,0,1746560709,13831.497198179997,75.8295352799978,53042.64240840001 2025-05-06,19:45:11.000,126,11123187,124525,0,1746560710,13831.604979139993,75.94937049000146,53042.677344 2025-05-06,19:45:12.000,126,11123157,124445,0,1746560711,13831.699287479998,76.03396005000104,53042.747215200005 2025-05-06,19:45:13.000,126,11123120,124445,0,1746560712,13831.834013679989,76.06215656999848,53042.7122796 2025-05-06,19:45:14.000,126,11123154,124365,0,1746560713,13831.988948809994,76.01281266000296,53042.817086400006 2025-05-06,19:45:15.000,126,11123145,124405,0,1746560714,13832.08325715,76.01281266000296,53042.83106064 2025-05-06,19:45:16.000,126,11123105,124205,0,1746560715,13832.069784529995,75.90002657999867,53042.85900912001 2025-05-06,19:45:17.000,126,11123135,124245,0,1746560716,13832.150620249995,75.73789658999885,53042.865996240005 2025-05-06,19:45:18.000,126,11123133,124405,0,1746560717,13832.24492859,75.4841279100001,53042.93586744001 2025-05-06,19:45:19.000,126,11123091,124245,0,1746560718,13832.352709549996,75.29380140000285,53042.93586744001 2025-05-06,19:45:20.000,126,11123191,125365,0,1746560719,13832.467226820001,75.12462228000368,53042.97779016001 2025-05-06,19:45:21.000,126,11123119,125165,0,1746560720,13832.595216709997,74.93429576999915,53043.01971288 2025-05-06,19:45:22.000,126,11123170,123965,0,1746560721,13832.729942910002,74.86380446999829,53043.082596960005 2025-05-06,19:45:23.000,126,11123141,124205,0,1746560722,13832.790569700002,74.7933131700047,53043.07560984001 2025-05-06,19:45:24.000,126,11123121,124365,0,1746560723,13832.797306009998,74.73692013000255,53043.082596960005 2025-05-06,19:45:25.000,126,11123157,124285,0,1746560724,13832.918559589998,74.6805270900004,53043.06862272 2025-05-06,19:45:26.000,126,11123190,124525,0,1746560725,13833.006131619994,74.69462534999911,53043.12451968001 2025-05-06,19:45:27.000,126,11123162,124645,0,1746560726,13833.24190247,74.69462534999911,53043.15945528 2025-05-06,19:45:28.000,126,11123165,124605,0,1746560727,13833.390101289995,74.70872360999783,53043.19439088001 2025-05-06,19:45:29.000,126,11123121,124445,0,1746560728,13833.652817379996,74.73692013000255,53043.25727496 2025-05-06,19:45:30.000,126,11123134,124485,0,1746560729,13833.902060849992,74.73692013000255,53043.3061848 2025-05-06,19:45:31.000,126,11123170,124485,0,1746560730,13834.036787049998,74.70872360999783,53043.29221056001 2025-05-06,19:45:32.000,126,11123160,124325,0,1746560731,13834.211931109989,74.70872360999783,53043.39701736 2025-05-06,19:45:33.000,126,11123173,124045,0,1746560732,13834.326448379994,74.75101839000126,53043.39701736 2025-05-06,19:45:34.000,126,11123130,124205,0,1746560733,13834.37360254999,74.80741143000341,53043.43195296001 2025-05-06,19:45:35.000,126,11123190,124485,0,1746560734,13834.49485612999,74.82150969000213,53043.43894008001 2025-05-06,19:45:36.000,126,11123113,124445,0,1746560735,13834.55548291999,74.892000990003,53043.5157984 2025-05-06,19:45:37.000,126,11123184,124365,0,1746560736,13834.67673649999,74.892000990003,53043.550734 2025-05-06,19:45:38.000,126,11123163,124245,0,1746560737,13834.73736328999,74.85675533999893,53043.50881128001 2025-05-06,19:45:39.000,126,11123160,124285,0,1746560738,13834.851880559996,74.892000990003,53043.585669600005 2025-05-06,19:45:40.000,126,11123142,124365,0,1746560739,13834.912507349996,74.88495186000364,53043.60663096001 2025-05-06,19:45:41.000,126,11123152,124485,0,1746560740,13834.959661519992,74.82855882000149,53043.64156656 2025-05-06,19:45:42.000,126,11123162,124525,0,1746560741,13835.040497239992,74.82150969000213,53043.64855368001 2025-05-06,19:45:43.000,126,11123158,124965,0,1746560742,13835.094387719997,74.80741143000341,53043.66951504 2025-05-06,19:45:44.000,126,11123201,124485,0,1746560743,13835.134805579997,74.7792149099987,53043.71143776 2025-05-06,19:45:45.000,126,11123183,124365,0,1746560744,13835.283004399993,74.7439692600019,53043.704450640005 2025-05-06,19:45:46.000,126,11123209,124405,0,1746560745,13835.417730599998,74.67347796000104,53043.73239912 2025-05-06,19:45:47.000,126,11123164,124445,0,1746560746,13835.579402039999,74.61708491999889,53043.78130896 2025-05-06,19:45:48.000,126,11123148,124445,0,1746560747,13835.666974069994,74.52544622999994,53043.823231680006 2025-05-06,19:45:49.000,126,11123180,124405,0,1746560748,13835.78149134,74.41970928000228,53043.80925744 2025-05-06,19:45:50.000,126,11123183,124205,0,1746560749,13835.87579967999,74.39151276000484,53043.84419304001 2025-05-06,19:45:51.000,126,11123160,124685,0,1746560750,13835.97684432999,74.29282493999926,53043.90707712 2025-05-06,19:45:52.000,126,11123151,124645,0,1746560751,13836.118306839991,74.19413712000096,53043.87912864 2025-05-06,19:45:53.000,126,11123200,124285,0,1746560752,13836.151988389996,74.18003886000224,53043.90009 2025-05-06,19:45:54.000,126,11123183,124565,0,1746560753,13836.273241969997,74.09544930000266,53043.93502560001 2025-05-06,19:45:55.000,126,11123156,124645,0,1746560754,13836.421440789993,74.07430191000458,53043.99790968 2025-05-06,19:45:56.000,126,11123178,124525,0,1746560755,13836.448386030002,74.03200713000115,53044.05380664 2025-05-06,19:45:57.000,126,11123156,124565,0,1746560756,13836.556166989998,73.98971234999772,53044.074768 2025-05-06,19:45:58.000,126,11123209,124445,0,1746560757,13836.670684259989,73.95446670000092,53044.10970360001 2025-05-06,19:45:59.000,126,11123145,124365,0,1746560758,13836.764992599994,73.90512278999813,53044.13066496001 2025-05-06,19:46:00.000,126,11123180,124365,0,1746560759,13836.83235569999,73.90512278999813,53044.137652080004 2025-05-06,19:46:01.000,126,11123146,124285,0,1746560760,13836.91319141999,73.82053322999855,53044.18656192 2025-05-06,19:46:02.000,126,11123153,124365,0,1746560761,13837.047917619995,73.79233671000111,53044.158613440006 2025-05-06,19:46:03.000,126,11123204,124485,0,1746560762,13837.13548964999,73.70774715000152,53044.22149752 2025-05-06,19:46:04.000,126,11123167,124365,0,1746560763,13837.22306168,73.61610846000258,53044.26342024 2025-05-06,19:46:05.000,126,11123143,124525,0,1746560764,13837.337578949991,73.56676454999979,53044.305342960004 2025-05-06,19:46:06.000,126,11123133,124485,0,1746560765,13837.337578949991,73.51037151000492,53044.36123992 2025-05-06,19:46:07.000,126,11123166,125245,0,1746560766,13837.377996809992,73.4821749900002,53044.34027856 2025-05-06,19:46:08.000,126,11123193,125165,0,1746560767,13837.391469429997,73.36938891000318,53044.3542528 2025-05-06,19:46:09.000,126,11123200,124605,0,1746560768,13837.404942050001,73.43283108000469,53044.375214160005 2025-05-06,19:46:10.000,126,11123167,124285,0,1746560769,13837.411678359997,73.48922411999956,53044.41713688001 2025-05-06,19:46:11.000,126,11123155,124605,0,1746560770,13837.465568840002,73.50332237999828,53044.375214160005 2025-05-06,19:46:12.000,126,11123174,124525,0,1746560771,13837.532931939997,73.4821749900002,53044.424124000005 2025-05-06,19:46:13.000,126,11123175,124245,0,1746560772,13837.546404560002,73.50332237999828,53044.4590596 2025-05-06,19:46:14.000,126,11123172,124645,0,1746560773,13837.620503969993,73.47512586000084,53044.48700808001 2025-05-06,19:46:15.000,126,11123159,124205,0,1746560774,13837.687867070003,73.3834871700019,53044.48002096 2025-05-06,19:46:16.000,126,11123162,124645,0,1746560775,13837.735021239998,73.3834871700019,53044.542905040005 2025-05-06,19:46:17.000,126,11123152,124445,0,1746560776,13837.768702789988,73.29184848000295,53044.54989216 2025-05-06,19:46:18.000,126,11123151,124485,0,1746560777,13837.802384339993,73.21430805000273,53044.52194368 2025-05-06,19:46:19.000,126,11123162,124485,0,1746560778,13837.889956369989,73.1720132699993,53044.57784064 2025-05-06,19:46:20.000,126,11123178,124605,0,1746560779,13837.984264709994,73.11562023000442,53044.57784064 2025-05-06,19:46:21.000,126,11123156,124405,0,1746560780,13838.07183673999,72.98168676000205,53044.69662168 2025-05-06,19:46:22.000,126,11123136,124445,0,1746560781,13838.15267245999,72.87594981000439,53044.67566032 2025-05-06,19:46:23.000,126,11123198,124405,0,1746560782,13838.23350817999,72.7772619899988,53044.74553152 2025-05-06,19:46:24.000,126,11123187,124645,0,1746560783,13838.287398659995,72.63627939000435,53044.75251864001 2025-05-06,19:46:25.000,126,11123156,124125,0,1746560784,13838.34128914,72.53054243999941,53044.77348000001 2025-05-06,19:46:26.000,126,11123193,124125,0,1746560785,13838.41538854999,72.42480549000175,53044.76649288 2025-05-06,19:46:27.000,126,11123166,124365,0,1746560786,13838.523169510001,72.34021593000216,53044.81540272 2025-05-06,19:46:28.000,126,11123224,124365,0,1746560787,13838.570323679996,72.24152811000386,53044.85732544 2025-05-06,19:46:29.000,126,11123157,124365,0,1746560788,13838.657895709992,72.13579115999892,53044.927196640005 2025-05-06,19:46:30.000,126,11123170,124325,0,1746560789,13838.718522499992,72.07234899000468,53044.95514512 2025-05-06,19:46:31.000,126,11123148,124325,0,1746560790,13838.772412979997,71.95956291000039,53045.05995192 2025-05-06,19:46:32.000,126,11123128,124685,0,1746560791,13838.900402869993,71.88202248000016,53045.01802920001 2025-05-06,19:46:33.000,126,11123176,124525,0,1746560792,13839.048601689989,71.81858030999865,53045.045977680005 2025-05-06,19:46:34.000,126,11123142,124245,0,1746560793,13839.163118959994,71.79038379000121,53045.143797360004 2025-05-06,19:46:35.000,126,11123107,124365,0,1746560794,13839.43257135999,71.79038379000121,53045.17873296 2025-05-06,19:46:36.000,126,11123166,124125,0,1746560795,13839.59424279999,71.82562943999801,53045.28353976001 2025-05-06,19:46:37.000,126,11123169,124405,0,1746560796,13839.809804719996,71.85382596000272,53045.29052688 2025-05-06,19:46:38.000,126,11123189,124645,0,1746560797,13840.018630329992,71.88202248000016,53045.3673852 2025-05-06,19:46:39.000,126,11123169,124565,0,1746560798,13840.254401179998,71.95251378000103,53045.36039808 2025-05-06,19:46:40.000,126,11123161,124525,0,1746560799,13840.49017202999,72.00185769000382,53045.39533368 2025-05-06,19:46:41.000,126,11123186,124045,0,1746560800,13840.69226132999,72.03005421000125,53045.46520488 2025-05-06,19:46:42.000,126,11123137,124285,0,1746560801,13840.954977419991,72.06529985999805,53045.597960160005 2025-05-06,19:46:43.000,126,11123142,124405,0,1746560802,13841.150330409997,72.04415246999997,53045.70975408001 2025-05-06,19:46:44.000,126,11123139,124485,0,1746560803,13841.413046499998,72.05120159999933,53045.73770256001 2025-05-06,19:46:45.000,126,11123115,124325,0,1746560804,13841.615135799999,72.05120159999933,53045.79359952 2025-05-06,19:46:46.000,126,11123172,124365,0,1746560805,13841.85090664999,72.07234899000468,53045.90539344001 2025-05-06,19:46:47.000,126,11123181,124365,0,1746560806,13841.985632849995,72.12874202999956,53045.99622600001 2025-05-06,19:46:48.000,126,11123173,124485,0,1746560807,13842.194458459991,72.16398768000363,53046.0660972 2025-05-06,19:46:49.000,126,11123129,124565,0,1746560808,13842.423493000002,72.19923333000042,53046.12199416001 2025-05-06,19:46:50.000,126,11123158,124285,0,1746560809,13842.692945399998,72.20628245999978,53046.23378808 2025-05-06,19:46:51.000,126,11123140,124405,0,1746560810,13842.86808945999,72.29792114999873,53046.28968504001 2025-05-06,19:46:52.000,126,11123169,124285,0,1746560811,13843.063442449995,72.32611767000344,53046.35256912 2025-05-06,19:46:53.000,126,11123151,125085,0,1746560812,13843.25879544,72.32611767000344,53046.4154532 2025-05-06,19:46:54.000,126,11123168,125085,0,1746560813,13843.380049020001,72.3331668000028,53046.49929864001 2025-05-06,19:46:55.000,126,11123121,124445,0,1746560814,13843.588874629997,72.37546157999896,53046.56218272 2025-05-06,19:46:56.000,126,11123138,124325,0,1746560815,13843.737073449993,72.3684124499996,53046.63904104 2025-05-06,19:46:57.000,126,11123191,124485,0,1746560816,13843.905481199989,72.3684124499996,53046.673976640006 2025-05-06,19:46:58.000,126,11123146,124365,0,1746560817,13844.141252049994,72.36136332000024,53046.77878344 2025-05-06,19:46:59.000,126,11123151,124525,0,1746560818,13844.32986872999,72.34726506000152,53046.869616 2025-05-06,19:47:00.000,126,11123144,124285,0,1746560819,13844.525221719996,72.31201941000472,53046.98140992001 2025-05-06,19:47:01.000,126,11123166,124645,0,1746560820,13844.740783640002,72.31201941000472,53047.009358400006 2025-05-06,19:47:02.000,126,11123194,124605,0,1746560821,13844.963081870002,72.30497027999809,53047.06525536 2025-05-06,19:47:03.000,126,11123170,124365,0,1746560822,13845.131489619998,72.32611767000344,53047.1840364 2025-05-06,19:47:04.000,126,11123158,124285,0,1746560823,13845.26621581999,72.27677376000065,53047.24692048001 2025-05-06,19:47:05.000,126,11123167,124565,0,1746560824,13845.421150949995,72.24857724000321,53047.26788184001 2025-05-06,19:47:06.000,126,11123185,124605,0,1746560825,13845.562613459995,72.31201941000472,53047.41461136001 2025-05-06,19:47:07.000,126,11123182,124405,0,1746560826,13845.69733966,72.25562637000257,53047.44954696 2025-05-06,19:47:08.000,126,11123158,124485,0,1746560827,13845.784911689996,72.30497027999809,53047.52640528 2025-05-06,19:47:09.000,126,11123144,124285,0,1746560828,13845.906165269997,72.31201941000472,53047.659160560004 2025-05-06,19:47:10.000,126,11123150,124205,0,1746560829,13846.054364089992,72.34021593000216,53047.71505752 2025-05-06,19:47:11.000,126,11123173,124325,0,1746560830,13846.236244459993,72.36136332000024,53047.743006 2025-05-06,19:47:12.000,126,11123217,124485,0,1746560831,13846.344025419989,72.38955983999767,53047.83383856 2025-05-06,19:47:13.000,126,11123103,124285,0,1746560832,13846.424861139989,72.43890375000046,53047.85479992 2025-05-06,19:47:14.000,126,11123179,124245,0,1746560833,13846.59326889,72.50939505000133,53047.9526196 2025-05-06,19:47:15.000,126,11123183,124125,0,1746560834,13846.70778615999,72.60103374000028,53047.994542320004 2025-05-06,19:47:16.000,126,11123183,124205,0,1746560835,13846.822303429995,72.68562329999986,53047.994542320004 2025-05-06,19:47:17.000,126,11123142,124525,0,1746560836,13846.943557009996,72.74201634000201,53048.07140064 2025-05-06,19:47:18.000,126,11123127,124325,0,1746560837,13847.058074280001,72.78431111999816,53048.07140064 2025-05-06,19:47:19.000,126,11123172,124405,0,1746560838,13847.199536790002,72.74906547000137,53048.15524608001 2025-05-06,19:47:20.000,126,11123153,124445,0,1746560839,13847.300581440002,72.72791808000329,53048.183194560006 2025-05-06,19:47:21.000,126,11123162,124645,0,1746560840,13847.367944539998,72.73496721000265,53048.26005288 2025-05-06,19:47:22.000,126,11123187,124245,0,1746560841,13847.455516569993,72.67152504000114,53048.28800136 2025-05-06,19:47:23.000,126,11123130,124085,0,1746560842,13847.583506459989,72.68562329999986,53048.31594984 2025-05-06,19:47:24.000,126,11123201,124325,0,1746560843,13847.657605869994,72.615131999999,53048.38582104 2025-05-06,19:47:25.000,126,11123108,124005,0,1746560844,13847.77212314,72.54464069999813,53048.35787256 2025-05-06,19:47:26.000,126,11123155,124245,0,1746560845,13847.839486239995,72.50234592000197,53048.44171800001 2025-05-06,19:47:27.000,126,11123172,124125,0,1746560846,13847.87316779,72.4318546200011,53048.43473088 2025-05-06,19:47:28.000,126,11123134,124325,0,1746560847,13847.879904099995,72.39660897000431,53048.48364072 2025-05-06,19:47:29.000,126,11123143,124445,0,1746560848,13847.85295886,72.30497027999809,53048.48364072 2025-05-06,19:47:30.000,126,11123135,124365,0,1746560849,13847.92705826999,72.26267550000193,53048.50460208 2025-05-06,19:47:31.000,126,11123154,124485,0,1746560850,13847.93379458,72.15693855000427,53048.567486160006 2025-05-06,19:47:32.000,126,11123177,124285,0,1746560851,13848.03483923,72.10759464000148,53048.546524800004 2025-05-06,19:47:33.000,126,11123166,124365,0,1746560852,13848.11567495,72.03005421000125,53048.53953768001 2025-05-06,19:47:34.000,126,11123182,124365,0,1746560853,13848.243664839996,72.05120159999933,53048.60940888001 2025-05-06,19:47:35.000,126,11123128,124325,0,1746560854,13848.337973180001,71.9736611699991,53048.62338312 2025-05-06,19:47:36.000,126,11123160,124405,0,1746560855,13848.358182110002,71.94546465000167,53048.616396000005 2025-05-06,19:47:37.000,126,11123156,124765,0,1746560856,13848.452490449992,71.91726813000423,53048.65831872001 2025-05-06,19:47:38.000,126,11123097,124925,0,1746560857,13848.540062480002,71.95251378000103,53048.65831872001 2025-05-06,19:47:39.000,126,11123212,124805,0,1746560858,13848.661316059988,71.9736611699991,53048.69325432 2025-05-06,19:47:40.000,126,11123145,124245,0,1746560859,13848.735415469993,72.03005421000125,53048.67229296 2025-05-06,19:47:41.000,126,11123164,124205,0,1746560860,13848.876877979994,72.05120159999933,53048.74915128 2025-05-06,19:47:42.000,126,11123172,124525,0,1746560861,13848.96445000999,72.10759464000148,53048.72818992001 2025-05-06,19:47:43.000,126,11123191,124325,0,1746560862,13849.04528572999,72.16398768000363,53048.735177040006 2025-05-06,19:47:44.000,126,11123147,124285,0,1746560863,13849.139594069995,72.14284028999828,53048.77011264 2025-05-06,19:47:45.000,126,11123122,124285,0,1746560864,13849.180011929995,72.1851350700017,53048.8609452 2025-05-06,19:47:46.000,126,11123170,124165,0,1746560865,13849.15306669,72.19923333000042,53048.81203536 2025-05-06,19:47:47.000,126,11123173,124285,0,1746560866,13849.21369348,72.19218420000107,53048.84697096001 2025-05-06,19:47:48.000,126,11123164,124365,0,1746560867,13849.26758395999,72.2203807199985,53048.86793232 2025-05-06,19:47:49.000,126,11123163,124205,0,1746560868,13849.27432027,72.2203807199985,53048.93780352 2025-05-06,19:47:50.000,126,11123135,124405,0,1746560869,13849.25411134,72.25562637000257,53048.91684216 2025-05-06,19:47:51.000,126,11123159,124325,0,1746560870,13849.22716609999,72.25562637000257,53048.94479064001 2025-05-06,19:47:52.000,126,11123132,124645,0,1746560871,13849.220429789995,72.19218420000107,53048.9308164 2025-05-06,19:47:53.000,126,11123139,124405,0,1746560872,13849.18674823999,72.1851350700017,53048.94479064001 2025-05-06,19:47:54.000,126,11123146,124325,0,1746560873,13849.078967279995,72.14988942000491,53048.95876488 2025-05-06,19:47:55.000,126,11123164,124245,0,1746560874,13849.03181311,72.15693855000427,53048.965752 2025-05-06,19:47:56.000,126,11123151,124485,0,1746560875,13848.998131559994,72.0864472500034,53048.92382928001 2025-05-06,19:47:57.000,126,11123141,124405,0,1746560876,13848.930768459999,72.10759464000148,53048.9308164 2025-05-06,19:47:58.000,126,11123123,124405,0,1746560877,13848.897086909994,72.06529985999805,53048.902867920006 2025-05-06,19:47:59.000,126,11123161,124285,0,1746560878,13848.863405359989,72.03005421000125,53048.965752 2025-05-06,19:48:00.000,126,11123160,124085,0,1746560879,13848.822987499989,71.98071029999846,53048.9308164 2025-05-06,19:48:01.000,126,11123136,123965,0,1746560880,13848.769097019998,71.93841552000231,53048.95876488 2025-05-06,19:48:02.000,126,11123199,124525,0,1746560881,13848.674788679993,71.85382596000272,53048.951777760005 2025-05-06,19:48:03.000,126,11123172,124405,0,1746560882,13848.614161889993,71.7762855300025,53048.951777760005 2025-05-06,19:48:04.000,126,11123169,124365,0,1746560883,13848.587216649998,71.69169597000291,53048.9308164 2025-05-06,19:48:05.000,126,11123118,124325,0,1746560884,13848.513117239992,71.57890988999861,53048.87491944001 2025-05-06,19:48:06.000,126,11123190,124565,0,1746560885,13848.472699379992,71.50136945999839,53048.853958080006 2025-05-06,19:48:07.000,126,11123188,124125,0,1746560886,13848.385127349997,71.43792729000415,53048.84697096001 2025-05-06,19:48:08.000,126,11123183,124045,0,1746560887,13848.378391040002,71.38858338000136,53048.902867920006 2025-05-06,19:48:09.000,126,11123153,124125,0,1746560888,13848.378391040002,71.36038686000393,53048.832996720004 2025-05-06,19:48:10.000,126,11123098,124285,0,1746560889,13848.284082699996,71.36743599000329,53048.83998384 2025-05-06,19:48:11.000,126,11123193,124325,0,1746560890,13848.223455909996,71.33923946999857,53048.77709976001 2025-05-06,19:48:12.000,126,11123158,124405,0,1746560891,13848.142620189996,71.32514120999986,53048.81902248 2025-05-06,19:48:13.000,126,11123154,124365,0,1746560892,13848.102202329996,71.36743599000329,53048.80504824001 2025-05-06,19:48:14.000,126,11123141,124325,0,1746560893,13848.03483923,71.381534250002,53048.81203536 2025-05-06,19:48:15.000,126,11123215,124045,0,1746560894,13847.98768505999,71.42382902999816,53048.79806112 2025-05-06,19:48:16.000,126,11123142,124085,0,1746560895,13847.900113029995,71.37448512000265,53048.80504824001 2025-05-06,19:48:17.000,126,11123126,124365,0,1746560896,13847.88664040999,71.35333773000457,53048.832996720004 2025-05-06,19:48:18.000,126,11123186,124205,0,1746560897,13847.88664040999,71.33219033999922,53048.83998384 2025-05-06,19:48:19.000,126,11123196,124085,0,1746560898,13847.84622254999,71.33219033999922,53048.81902248 2025-05-06,19:48:20.000,126,11123150,124565,0,1746560899,13847.78559575999,71.2687481699977,53048.81203536 2025-05-06,19:48:21.000,126,11123235,124285,0,1746560900,13847.74517789999,71.15596209000068,53048.75613840001 2025-05-06,19:48:22.000,126,11123154,123965,0,1746560901,13847.718232659994,71.09956904999854,53048.77709976001 2025-05-06,19:48:23.000,126,11123174,125125,0,1746560902,13847.610451699999,71.05022514000302,53048.7212028 2025-05-06,19:48:24.000,126,11123195,125125,0,1746560903,13847.630660629999,70.95153732000472,53048.714215680004 2025-05-06,19:48:25.000,126,11123133,124325,0,1746560904,13847.596979079994,70.86694775999786,53048.67928008001 2025-05-06,19:48:26.000,126,11123193,124125,0,1746560905,13847.576770149994,70.75416168000083,53048.7212028 2025-05-06,19:48:27.000,126,11123178,124085,0,1746560906,13847.563297529989,70.65547386000253,53048.6513316 2025-05-06,19:48:28.000,126,11123139,124645,0,1746560907,13847.570033839998,70.55678604000423,53048.65831872001 2025-05-06,19:48:29.000,126,11123160,124525,0,1746560908,13847.529615979998,70.54268777999823,53048.65831872001 2025-05-06,19:48:30.000,126,11123152,124125,0,1746560909,13847.610451699999,70.479245610004,53048.5814604 2025-05-06,19:48:31.000,126,11123170,124365,0,1746560910,13847.610451699999,70.43695083000057,53048.62338312 2025-05-06,19:48:32.000,126,11123130,124325,0,1746560911,13847.630660629999,70.39465605000441,53048.5814604 2025-05-06,19:48:33.000,126,11123168,124245,0,1746560912,13847.691287419999,70.32416475000355,53048.55351192 2025-05-06,19:48:34.000,126,11123121,123965,0,1746560913,13847.812541,70.31006649000483,53048.567486160006 2025-05-06,19:48:35.000,126,11123140,124285,0,1746560914,13847.940530889995,70.22547692999797,53048.58844752001 2025-05-06,19:48:36.000,126,11123185,124245,0,1746560915,13848.02810291999,70.14793649999774,53048.65831872001 2025-05-06,19:48:37.000,126,11123163,124245,0,1746560916,13848.142620189996,70.14793649999774,53048.665305840004 2025-05-06,19:48:38.000,126,11123155,124365,0,1746560917,13848.17630174,70.16203476000373,53048.665305840004 2025-05-06,19:48:39.000,126,11123126,124365,0,1746560918,13848.324500559997,70.20432953999989,53048.70024144 2025-05-06,19:48:40.000,126,11123121,124445,0,1746560919,13848.445754139997,70.23957519000396,53048.686267200006 2025-05-06,19:48:41.000,126,11123165,124245,0,1746560920,13848.560271410002,70.27482084000076,53048.69325432 2025-05-06,19:48:42.000,126,11123100,124245,0,1746560921,13848.661316059988,70.34531214000162,53048.70722856001 2025-05-06,19:48:43.000,126,11123141,124405,0,1746560922,13848.769097019998,70.35941040000034,53048.7212028 2025-05-06,19:48:44.000,126,11123174,124485,0,1746560923,13848.856669049994,70.48629474000336,53048.784086880005 2025-05-06,19:48:45.000,126,11123157,124245,0,1746560924,13848.917295839994,70.53563864999887,53048.81902248 2025-05-06,19:48:46.000,126,11123193,124285,0,1746560925,13848.950977389999,70.62727733999782,53048.853958080006 2025-05-06,19:48:47.000,126,11123140,124485,0,1746560926,13849.03181311,70.69776863999869,53048.88889368 2025-05-06,19:48:48.000,126,11123178,124445,0,1746560927,13849.10591251999,70.77530906999891,53048.951777760005 2025-05-06,19:48:49.000,126,11123131,124525,0,1746560928,13849.119385139995,70.8246529800017,53048.965752 2025-05-06,19:48:50.000,126,11123145,124365,0,1746560929,13849.139594069995,70.83170211000106,53048.99370048001 2025-05-06,19:48:51.000,126,11123131,124285,0,1746560930,13849.13285776,70.87399689000449,53049.07754592 2025-05-06,19:48:52.000,126,11123117,124325,0,1746560931,13849.200220859995,70.86694775999786,53049.070558800006 2025-05-06,19:48:53.000,126,11123166,124325,0,1746560932,13849.16653930999,70.88104602000385,53049.11248152001 2025-05-06,19:48:54.000,126,11123175,124285,0,1746560933,13849.13285776,70.81055472000298,53049.119468640005 2025-05-06,19:48:55.000,126,11123178,124325,0,1746560934,13849.01160418,70.7612108100002,53049.09850728 2025-05-06,19:48:56.000,126,11123152,124445,0,1746560935,13848.98465893999,70.68367037999997,53049.12645576 2025-05-06,19:48:57.000,126,11123143,124205,0,1746560936,13848.937504769994,70.6131790799991,53049.119468640005 2025-05-06,19:48:58.000,126,11123154,124645,0,1746560937,13848.843196429989,70.50744213000144,53049.14741712 2025-05-06,19:48:59.000,126,11123122,124645,0,1746560938,13848.748888089998,70.42285257000185,53049.12645576 2025-05-06,19:49:00.000,126,11123152,124325,0,1746560939,13848.735415469993,70.28186997000012,53049.14043000001 2025-05-06,19:49:01.000,126,11123120,124485,0,1746560940,13848.742151779988,70.26072258000204,53049.22427544 2025-05-06,19:49:02.000,126,11123111,124245,0,1746560941,13848.721942849988,70.18318215000181,53049.12645576 2025-05-06,19:49:03.000,126,11123134,124285,0,1746560942,13848.762360709989,70.0562978099988,53049.23126256001 2025-05-06,19:49:04.000,126,11123146,123965,0,1746560943,13848.721942849988,70.021052160002,53049.21030120001 2025-05-06,19:49:05.000,126,11123174,124205,0,1746560944,13848.728679159998,69.99285564000456,53049.19632696 2025-05-06,19:49:06.000,126,11123123,124325,0,1746560945,13848.735415469993,69.99285564000456,53049.23126256001 2025-05-06,19:49:07.000,126,11123170,125085,0,1746560946,13848.748888089998,69.97875737999857,53049.22427544 2025-05-06,19:49:08.000,126,11123136,125245,0,1746560947,13848.849932739999,70.00695390000328,53049.2452368 2025-05-06,19:49:09.000,126,11123166,125125,0,1746560948,13848.910559529999,70.07039607000479,53049.29414664 2025-05-06,19:49:10.000,126,11123139,124365,0,1746560949,13848.96445000999,70.1197399800003,53049.28017240001 2025-05-06,19:49:11.000,126,11123174,124125,0,1746560950,13849.00486786999,70.21137866999925,53049.28017240001 2025-05-06,19:49:12.000,126,11123191,124365,0,1746560951,13849.04528572999,70.28186997000012,53049.30113376 2025-05-06,19:49:13.000,126,11123167,124285,0,1746560952,13849.0924399,70.39465605000441,53049.32908224001 2025-05-06,19:49:14.000,126,11123159,124405,0,1746560953,13849.15306669,70.44399995999993,53049.30113376 2025-05-06,19:49:15.000,126,11123164,124125,0,1746560954,13849.058758349995,70.50744213000144,53049.315108 2025-05-06,19:49:16.000,126,11123141,124325,0,1746560955,13849.06549465999,70.5779334300023,53049.34305648 2025-05-06,19:49:17.000,126,11123106,124405,0,1746560956,13849.03181311,70.63432647000445,53049.35004360001 2025-05-06,19:49:18.000,126,11123128,124365,0,1746560957,13849.018340489994,70.69776863999869,53049.35004360001 2025-05-06,19:49:19.000,126,11123147,124485,0,1746560958,13848.97118632,70.71186690000468,53049.4199148 2025-05-06,19:49:20.000,126,11123133,124405,0,1746560959,13848.977922629994,70.7894073300049,53049.32908224001 2025-05-06,19:49:21.000,126,11123160,124365,0,1746560960,13848.92403214999,70.78235819999827,53049.405940560006 2025-05-06,19:49:22.000,126,11123131,124165,0,1746560961,13848.930768459999,70.74006342000212,53049.405940560006 2025-05-06,19:49:23.000,126,11123125,124485,0,1746560962,13848.957713699994,70.7259651600034,53049.384979200004 2025-05-06,19:49:24.000,126,11123141,124485,0,1746560963,13848.977922629994,70.67662125000061,53049.37799208001 2025-05-06,19:49:25.000,126,11123110,124245,0,1746560964,13848.998131559994,70.60612994999974,53049.42690192001 2025-05-06,19:49:26.000,126,11123125,124325,0,1746560965,13849.03181311,70.59203169000102,53049.46183752 2025-05-06,19:49:27.000,126,11123173,124325,0,1746560966,13849.11264883,70.54268777999823,53049.42690192001 2025-05-06,19:49:28.000,126,11123164,124645,0,1746560967,13849.19348455,70.55678604000423,53049.46183752 2025-05-06,19:49:29.000,126,11123132,124285,0,1746560968,13849.19348455,70.5144912600008,53049.42690192001 2025-05-06,19:49:30.000,126,11123100,124565,0,1746560969,13849.25411134,70.479245610004,53049.46882464 2025-05-06,19:49:31.000,126,11123094,124325,0,1746560970,13849.348419679991,70.45809821999865,53049.37100496 2025-05-06,19:49:32.000,126,11123173,124325,0,1746560971,13849.402310159996,70.465147349998,53049.384979200004 2025-05-06,19:49:33.000,126,11123148,124485,0,1746560972,13849.483145879996,70.42990170000121,53049.336069360004 2025-05-06,19:49:34.000,126,11123157,124325,0,1746560973,13849.557245290001,70.41580344000249,53049.36401784 2025-05-06,19:49:35.000,126,11123213,124565,0,1746560974,13849.584190529997,70.465147349998,53049.37799208001 2025-05-06,19:49:36.000,126,11123099,124325,0,1746560975,13849.705444109997,70.50744213000144,53049.41292768 2025-05-06,19:49:37.000,126,11123136,124485,0,1746560976,13849.799752450002,70.465147349998,53049.44087616 2025-05-06,19:49:38.000,126,11123131,124245,0,1746560977,13849.941214959988,70.5144912600008,53049.454850400005 2025-05-06,19:49:39.000,126,11123122,124245,0,1746560978,13850.022050679989,70.53563864999887,53049.46882464 2025-05-06,19:49:40.000,126,11123131,124565,0,1746560979,13850.176985809994,70.66957212000125,53049.49677312001 2025-05-06,19:49:41.000,126,11123136,124485,0,1746560980,13850.257821529995,70.69776863999869,53049.552670080004 2025-05-06,19:49:42.000,126,11123103,124085,0,1746560981,13850.36560248999,70.77530906999891,53049.60856704 2025-05-06,19:49:43.000,126,11123103,124485,0,1746560982,13850.50706499999,70.81760385000234,53049.60157992 2025-05-06,19:49:44.000,126,11123093,124685,0,1746560983,13850.601373339996,70.93743905999872,53049.67843824 2025-05-06,19:49:45.000,126,11123156,124245,0,1746560984,13850.729363229992,70.96563558000344,53049.692412480006 2025-05-06,19:49:46.000,126,11123148,123925,0,1746560985,13850.823671569997,71.01497948999895,53049.70638672 2025-05-06,19:49:47.000,126,11123148,124325,0,1746560986,13850.891034669992,71.07842166000046,53049.74830944 2025-05-06,19:49:48.000,126,11123113,124285,0,1746560987,13850.924716219997,71.1700603499994,53049.8042064 2025-05-06,19:49:49.000,126,11123138,124645,0,1746560988,13850.978606700002,71.19120774000476,53049.78324504001 2025-05-06,19:49:50.000,126,11123126,124925,0,1746560989,13851.012288249993,71.26169903999835,53049.79721928 2025-05-06,19:49:51.000,126,11123130,124925,0,1746560990,13851.066178729998,71.28989556000306,53049.720360960004 2025-05-06,19:49:52.000,126,11123208,124965,0,1746560991,13851.167223379998,71.3180920800005,53049.81119352001 2025-05-06,19:49:53.000,126,11123134,124325,0,1746560992,13851.241322789989,71.32514120999986,53049.81818064 2025-05-06,19:49:54.000,126,11123089,124365,0,1746560993,13851.261531719989,71.33923946999857,53049.82516776 2025-05-06,19:49:55.000,126,11123117,124405,0,1746560994,13851.369312679999,71.32514120999986,53049.86709048 2025-05-06,19:49:56.000,126,11123180,124325,0,1746560995,13851.49056626,71.3180920800005,53049.89503896 2025-05-06,19:49:57.000,126,11123189,124245,0,1746560996,13851.618556149995,71.33923946999857,53049.957923040005 2025-05-06,19:49:58.000,126,11123151,123965,0,1746560997,13851.807172829991,71.35333773000457,53050.006832880004 2025-05-06,19:49:59.000,126,11123150,124165,0,1746560998,13851.901481169996,71.381534250002,53049.99285864 2025-05-06,19:50:00.000,126,11123109,124365,0,1746560999,13851.975580580001,71.381534250002,53050.02080712001 2025-05-06,19:50:01.000,126,11123148,124365,0,1746561000,13852.157460950002,71.40268164000008,53050.01382 2025-05-06,19:50:02.000,126,11123169,124325,0,1746561001,13852.339341319988,71.48022207000031,53050.14657528001 2025-05-06,19:50:03.000,126,11123129,124485,0,1746561002,13852.467331209999,71.51546772000438,53050.20945936 2025-05-06,19:50:04.000,126,11123171,124165,0,1746561003,13852.635738959994,71.57186075999925,53050.27234344 2025-05-06,19:50:05.000,126,11123137,124245,0,1746561004,13852.777201469995,71.57890988999861,53050.32125328 2025-05-06,19:50:06.000,126,11123125,124405,0,1746561005,13852.89171874,71.63530293000076,53050.35618888001 2025-05-06,19:50:07.000,126,11123184,123925,0,1746561006,13853.073599110001,71.69169597000291,53050.40509872001 2025-05-06,19:50:08.000,126,11123126,124325,0,1746561007,13853.221797929997,71.74103987999843,53050.44702144 2025-05-06,19:50:09.000,126,11123123,124405,0,1746561008,13853.322842579997,71.82562943999801,53050.51689264 2025-05-06,19:50:10.000,126,11123138,124285,0,1746561009,13853.444096159998,71.93136639000295,53050.57278960001 2025-05-06,19:50:11.000,126,11123180,124605,0,1746561010,13853.625976529998,71.9736611699991,53050.6426608 2025-05-06,19:50:12.000,126,11123132,124285,0,1746561011,13853.76070272999,72.04415246999997,53050.70554488 2025-05-06,19:50:13.000,126,11123168,124085,0,1746561012,13853.84827476,72.12874202999956,53050.712532 2025-05-06,19:50:14.000,126,11123147,124285,0,1746561013,13853.92911048,72.2203807199985,53050.78939032001 2025-05-06,19:50:15.000,126,11123145,124405,0,1746561014,13853.98973727,72.28382289000001,53050.7824032 2025-05-06,19:50:16.000,126,11123158,124245,0,1746561015,13854.05036406,72.34726506000152,53050.866248640006 2025-05-06,19:50:17.000,126,11123150,124085,0,1746561016,13854.10425453999,72.42480549000175,53050.894197120004 2025-05-06,19:50:18.000,126,11123138,124325,0,1746561017,13854.137936089995,72.4811985300039,53050.95708120001 2025-05-06,19:50:19.000,126,11123129,124245,0,1746561018,13854.13119978,72.49529679000261,53050.99900392 2025-05-06,19:50:20.000,126,11123146,124245,0,1746561019,13854.19182657,72.57283722000284,53051.01996528 2025-05-06,19:50:21.000,126,11123173,124205,0,1746561020,13854.2120355,72.55873896000412,53051.082849360006 2025-05-06,19:50:22.000,126,11123133,124445,0,1746561021,13854.23224443,72.5798863500022,53051.0968236 2025-05-06,19:50:23.000,126,11123131,124365,0,1746561022,13854.23224443,72.60808286999963,53051.131759200005 2025-05-06,19:50:24.000,126,11123098,124285,0,1746561023,13854.117727159995,72.615131999999,53051.17368192001 2025-05-06,19:50:25.000,126,11123117,124645,0,1746561024,13854.057100369995,72.53759156999877,53051.201630400006 2025-05-06,19:50:26.000,126,11123148,124485,0,1746561025,13854.016682509995,72.58693548000156,53051.229578880004 2025-05-06,19:50:27.000,126,11123132,124285,0,1746561026,13853.96952834,72.56578809000348,53051.25752736 2025-05-06,19:50:28.000,126,11123145,124325,0,1746561027,13853.86174737999,72.55873896000412,53051.24355312001 2025-05-06,19:50:29.000,126,11123136,124245,0,1746561028,13853.86174737999,72.5798863500022,53051.250540240006 2025-05-06,19:50:30.000,126,11123114,124205,0,1746561029,13853.753966419994,72.53054243999941,53051.27150160001 2025-05-06,19:50:31.000,126,11123144,124285,0,1746561030,13853.700075939989,72.50234592000197,53051.22259176001 2025-05-06,19:50:32.000,126,11123103,123965,0,1746561031,13853.612503909993,72.53054243999941,53051.25752736 2025-05-06,19:50:33.000,126,11123106,124045,0,1746561032,13853.565349739998,72.4811985300039,53051.25752736 2025-05-06,19:50:34.000,126,11123127,124445,0,1746561033,13853.484514019998,72.51644418000069,53051.22259176001 2025-05-06,19:50:35.000,126,11123177,124885,0,1746561034,13853.450832469993,72.4811985300039,53051.229578880004 2025-05-06,19:50:36.000,126,11123136,125085,0,1746561035,13853.423887229997,72.50939505000133,53051.299450080005 2025-05-06,19:50:37.000,126,11123153,124925,0,1746561036,13853.390205679993,72.53054243999941,53051.27150160001 2025-05-06,19:50:38.000,126,11123139,124365,0,1746561037,13853.403678299997,72.55168983000476,53051.27150160001 2025-05-06,19:50:39.000,126,11123079,124405,0,1746561038,13853.437359850002,72.60103374000028,53051.29246296001 2025-05-06,19:50:40.000,126,11123152,124325,0,1746561039,13853.423887229997,72.62923025999771,53051.299450080005 2025-05-06,19:50:41.000,126,11123177,124285,0,1746561040,13853.430623539993,72.63627939000435,53051.3064372 2025-05-06,19:50:42.000,126,11123072,124325,0,1746561041,13853.423887229997,72.70677068999794,53051.26451448 2025-05-06,19:50:43.000,126,11123175,124405,0,1746561042,13853.383469369997,72.78431111999816,53051.29246296001 2025-05-06,19:50:44.000,126,11123137,124205,0,1746561043,13853.363260439997,72.87594981000439,53051.25752736 2025-05-06,19:50:45.000,126,11123153,124205,0,1746561044,13853.369996749992,72.93939197999862,53051.29246296001 2025-05-06,19:50:46.000,126,11123128,124165,0,1746561045,13853.390205679993,73.073325450001,53051.27848872 2025-05-06,19:50:47.000,126,11123098,124285,0,1746561046,13853.343051509997,73.12266936000378,53051.25752736 2025-05-06,19:50:48.000,126,11123121,123965,0,1746561047,13853.322842579997,73.17906239999866,53051.25752736 2025-05-06,19:50:49.000,126,11123117,124165,0,1746561048,13853.295897340002,73.22135718000209,53051.27150160001 2025-05-06,19:50:50.000,126,11123165,124165,0,1746561049,13853.228534239992,73.30594674000167,53051.27848872 2025-05-06,19:50:51.000,126,11123130,124165,0,1746561050,13853.161171139996,73.34824151999783,53051.22259176001 2025-05-06,19:50:52.000,126,11123076,124125,0,1746561051,13853.147698519992,73.34824151999783,53051.20861752 2025-05-06,19:50:53.000,126,11123133,124325,0,1746561052,13853.127489589991,73.35529065000446,53051.180669040004 2025-05-06,19:50:54.000,126,11123138,124245,0,1746561053,13853.154434830001,73.37643804000254,53051.18765616 2025-05-06,19:50:55.000,126,11123211,124125,0,1746561054,13853.114016970001,73.33414325999911,53051.201630400006 2025-05-06,19:50:56.000,126,11123181,124365,0,1746561055,13853.114016970001,73.30594674000167,53051.20861752 2025-05-06,19:50:57.000,126,11123102,124285,0,1746561056,13853.154434830001,73.22840631000145,53051.201630400006 2025-05-06,19:50:58.000,126,11123099,124085,0,1746561057,13853.161171139996,73.17906239999866,53051.19464328001 2025-05-06,19:50:59.000,126,11123131,124365,0,1746561058,13853.235270550002,73.1367676200025,53051.201630400006 2025-05-06,19:51:00.000,126,11123115,124405,0,1746561059,13853.289161029992,73.08742370999971,53051.25752736 2025-05-06,19:51:01.000,126,11123160,124645,0,1746561060,13853.322842579997,73.03103067000484,53051.19464328001 2025-05-06,19:51:02.000,126,11123116,124125,0,1746561061,13853.376733060002,72.99578502000077,53051.180669040004 2025-05-06,19:51:03.000,126,11123120,124285,0,1746561062,13853.437359850002,73.01693240999884,53051.21560464 2025-05-06,19:51:04.000,126,11123125,124325,0,1746561063,13853.511459259993,72.99578502000077,53051.201630400006 2025-05-06,19:51:05.000,126,11123165,124365,0,1746561064,13853.625976529998,72.97463763000269,53051.229578880004 2025-05-06,19:51:06.000,126,11123076,124725,0,1746561065,13853.686603319999,73.03103067000484,53051.229578880004 2025-05-06,19:51:07.000,126,11123169,124485,0,1746561066,13853.787647969999,72.98168676000205,53051.201630400006 2025-05-06,19:51:08.000,126,11123155,124645,0,1746561067,13853.875219999994,73.08742370999971,53051.17368192001 2025-05-06,19:51:09.000,126,11123142,124645,0,1746561068,13853.96279202999,73.08742370999971,53051.236566 2025-05-06,19:51:10.000,126,11123139,124405,0,1746561069,13854.057100369995,73.10857109999779,53051.21560464 2025-05-06,19:51:11.000,126,11123105,124525,0,1746561070,13854.097518229995,73.11562023000442,53051.25752736 2025-05-06,19:51:12.000,126,11123201,124245,0,1746561071,13854.18509025999,73.11562023000442,53051.25752736 2025-05-06,19:51:13.000,126,11123157,124725,0,1746561072,13854.23224443,73.073325450001,53051.27848872 2025-05-06,19:51:14.000,126,11123109,124285,0,1746561073,13854.306343839991,73.08742370999971,53051.236566 2025-05-06,19:51:15.000,126,11123133,124285,0,1746561074,13854.333289080001,72.99578502000077,53051.32041144001 2025-05-06,19:51:16.000,126,11123143,124325,0,1746561075,13854.333289080001,72.96758850000333,53051.29246296001 2025-05-06,19:51:17.000,126,11123129,124325,0,1746561076,13854.326552769991,72.87594981000439,53051.34137280001 2025-05-06,19:51:18.000,126,11123180,124405,0,1746561077,13854.360234319996,72.84070416000031,53051.369321280006 2025-05-06,19:51:19.000,126,11123180,124445,0,1746561078,13854.353498010001,72.73496721000265,53051.36233416001 2025-05-06,19:51:20.000,126,11123149,124885,0,1746561079,13854.333289080001,72.67152504000114,53051.397269760004 2025-05-06,19:51:21.000,126,11123178,124885,0,1746561080,13854.292871220001,72.59398461000092,53051.38329552 2025-05-06,19:51:22.000,126,11123130,125045,0,1746561081,13854.25245336,72.50234592000197,53051.38329552 2025-05-06,19:51:23.000,126,11123158,125125,0,1746561082,13854.13119978,72.4318546200011,53051.38329552 2025-05-06,19:51:24.000,126,11123176,124285,0,1746561083,13854.05036406,72.34726506000152,53051.35534704 2025-05-06,19:51:25.000,126,11123142,124525,0,1746561084,13854.03015513,72.32611767000344,53051.36233416001 2025-05-06,19:51:26.000,126,11123138,124605,0,1746561085,13853.996473579995,72.29792114999873,53051.43919248001 2025-05-06,19:51:27.000,126,11123146,124165,0,1746561086,13853.90890155,72.21333158999914,53051.39028264001 2025-05-06,19:51:28.000,126,11123127,124285,0,1746561087,13853.834802139994,72.13579115999892,53051.38329552 2025-05-06,19:51:29.000,126,11123176,124285,0,1746561088,13853.814593209994,72.10759464000148,53051.397269760004 2025-05-06,19:51:30.000,126,11123210,124405,0,1746561089,13853.727021179999,72.07939812000404,53051.397269760004 2025-05-06,19:51:31.000,126,11123176,124285,0,1746561090,13853.679867009989,72.05825072999869,53051.35534704 2025-05-06,19:51:32.000,126,11123171,124205,0,1746561091,13853.632712839993,72.03710334000061,53051.29246296001 2025-05-06,19:51:33.000,126,11123188,124285,0,1746561092,13853.585558669998,71.9736611699991,53051.26451448 2025-05-06,19:51:34.000,126,11123200,124245,0,1746561093,13853.511459259993,72.0230050800019,53051.3064372 2025-05-06,19:51:35.000,126,11123186,124205,0,1746561094,13853.437359850002,72.07234899000468,53051.29246296001 2025-05-06,19:51:36.000,126,11123178,124285,0,1746561095,13853.309369959992,72.06529985999805,53051.25752736 2025-05-06,19:51:37.000,126,11123135,124285,0,1746561096,13853.215061620002,72.07234899000468,53051.29246296001 2025-05-06,19:51:38.000,126,11123102,124245,0,1746561097,13853.188116379992,72.13579115999892,53051.24355312001 2025-05-06,19:51:39.000,126,11123120,124605,0,1746561098,13853.188116379992,72.17808594000235,53051.21560464 2025-05-06,19:51:40.000,126,11123139,124325,0,1746561099,13853.120753279996,72.22742984999786,53051.24355312001 2025-05-06,19:51:41.000,126,11123156,124485,0,1746561100,13853.073599110001,72.24152811000386,53051.19464328001 2025-05-06,19:51:42.000,126,11123157,124165,0,1746561101,13853.05339018,72.24857724000321,53051.19464328001 2025-05-06,19:51:43.000,126,11123134,124085,0,1746561102,13853.03318125,72.26267550000193,53051.17368192001 2025-05-06,19:51:44.000,126,11123189,124125,0,1746561103,13852.95234553,72.28382289000001,53051.229578880004 2025-05-06,19:51:45.000,126,11123130,124485,0,1746561104,13852.9321366,72.31906854000408,53051.17368192001 2025-05-06,19:51:46.000,126,11123166,124245,0,1746561105,13852.83109195,72.35431419000088,53051.131759200005 2025-05-06,19:51:47.000,126,11123086,124125,0,1746561106,13852.70983837,72.31201941000472,53051.201630400006 2025-05-06,19:51:48.000,126,11123119,124005,0,1746561107,13852.62900265,72.3331668000028,53051.19464328001 2025-05-06,19:51:49.000,126,11123161,124445,0,1746561108,13852.588584789999,72.36136332000024,53051.15970768 2025-05-06,19:51:50.000,126,11123164,124365,0,1746561109,13852.507749069999,72.32611767000344,53051.05490088001 2025-05-06,19:51:51.000,126,11123128,124285,0,1746561110,13852.487540139999,72.30497027999809,53051.10381072001 2025-05-06,19:51:52.000,126,11123173,124365,0,1746561111,13852.399968109989,72.31906854000408,53051.05490088001 2025-05-06,19:51:53.000,126,11123174,124325,0,1746561112,13852.305659769998,72.30497027999809,53051.04092664 2025-05-06,19:51:54.000,126,11123201,124365,0,1746561113,13852.251769289993,72.27677376000065,53050.98502968001 2025-05-06,19:51:55.000,126,11123146,124325,0,1746561114,13852.278714530003,72.30497027999809,53051.012978160004 2025-05-06,19:51:56.000,126,11123096,124365,0,1746561115,13852.292187149993,72.32611767000344,53050.98502968001 2025-05-06,19:51:57.000,126,11123112,124325,0,1746561116,13852.319132389988,72.35431419000088,53051.00599104001 2025-05-06,19:51:58.000,126,11123194,124205,0,1746561117,13852.319132389988,72.38955983999767,53051.02695240001 2025-05-06,19:51:59.000,126,11123177,124285,0,1746561118,13852.386495489998,72.37546157999896,53050.97804256 2025-05-06,19:52:00.000,126,11123097,124045,0,1746561119,13852.379759179988,72.40365810000367,53050.98502968001 2025-05-06,19:52:01.000,126,11123131,124405,0,1746561120,13852.359550249988,72.47414940000453,53050.9920168 2025-05-06,19:52:02.000,126,11123129,124325,0,1746561121,13852.373022869993,72.55873896000412,53050.964068320005 2025-05-06,19:52:03.000,126,11123117,124325,0,1746561122,13852.399968109989,72.6785741700005,53051.02695240001 2025-05-06,19:52:04.000,126,11123135,124365,0,1746561123,13852.399968109989,72.79840938000416,53051.012978160004 2025-05-06,19:52:05.000,126,11123147,124325,0,1746561124,13852.453858589994,72.9252937199999,53051.082849360006 2025-05-06,19:52:06.000,126,11123182,125125,0,1746561125,13852.521221689989,73.05922719000228,53051.06887512 2025-05-06,19:52:07.000,126,11123120,125005,0,1746561126,13852.514485379994,73.15791501000058,53051.082849360006 2025-05-06,19:52:08.000,126,11123131,124885,0,1746561127,13852.507749069999,73.31299587000103,53051.13874632 2025-05-06,19:52:09.000,126,11123120,124125,0,1746561128,13852.527957999999,73.41168368999934,53051.082849360006 2025-05-06,19:52:10.000,126,11123094,124325,0,1746561129,13852.521221689989,73.531518900003,53051.10381072001 2025-05-06,19:52:11.000,126,11123101,124325,0,1746561130,13852.514485379994,73.61610846000258,53051.14573344 2025-05-06,19:52:12.000,126,11123112,124405,0,1746561131,13852.487540139999,73.66545236999809,53051.180669040004 2025-05-06,19:52:13.000,126,11123138,124125,0,1746561132,13852.494276449994,73.70069802000216,53051.1666948 2025-05-06,19:52:14.000,126,11123122,124165,0,1746561133,13852.447122279998,73.6936488900028,53051.201630400006 2025-05-06,19:52:15.000,126,11123147,124125,0,1746561134,13852.379759179988,73.67955063000409,53051.15272056001 2025-05-06,19:52:16.000,126,11123194,124125,0,1746561135,13852.319132389988,73.6302067200013,53051.201630400006 2025-05-06,19:52:17.000,126,11123160,124325,0,1746561136,13852.238296670002,73.63725585000066,53051.18765616 2025-05-06,19:52:18.000,126,11123183,124405,0,1746561137,13852.191142499993,73.62315759000194,53051.17368192001 2025-05-06,19:52:19.000,126,11123159,124245,0,1746561138,13852.143988329997,73.60201020000386,53051.15272056001 2025-05-06,19:52:20.000,126,11123186,124205,0,1746561139,13852.090097849992,73.66545236999809,53051.17368192001 2025-05-06,19:52:21.000,126,11123112,124205,0,1746561140,13852.049679989992,73.65135410999937,53051.11778496 2025-05-06,19:52:22.000,126,11123169,124405,0,1746561141,13852.083361539997,73.66545236999809,53051.131759200005 2025-05-06,19:52:23.000,126,11123105,124325,0,1746561142,13852.069888919992,73.67955063000409,53051.06887512 2025-05-06,19:52:24.000,126,11123166,124365,0,1746561143,13852.110306779992,73.70069802000216,53051.08983648 2025-05-06,19:52:25.000,126,11123106,124325,0,1746561144,13852.184406189997,73.77118932000303,53051.12477208001 2025-05-06,19:52:26.000,126,11123089,124245,0,1746561145,13852.204615119997,73.80643496999983,53051.17368192001 2025-05-06,19:52:27.000,126,11123111,124405,0,1746561146,13852.238296670002,73.79938584000047,53051.10381072001 2025-05-06,19:52:28.000,126,11123117,124085,0,1746561147,13852.292187149993,73.8416806200039,53051.17368192001 2025-05-06,19:52:29.000,126,11123123,124165,0,1746561148,13852.352813939993,73.88397540000005,53051.180669040004 2025-05-06,19:52:30.000,126,11123155,124405,0,1746561149,13852.393231799993,73.92627018000348,53051.19464328001 2025-05-06,19:52:31.000,126,11123158,124045,0,1746561150,13852.393231799993,74.01085974000307,53051.1666948 2025-05-06,19:52:32.000,126,11123144,124285,0,1746561151,13852.514485379994,74.08135104000394,53051.1666948 2025-05-06,19:52:33.000,126,11123132,124365,0,1746561152,13852.507749069999,74.1518423400048,53051.131759200005 2025-05-06,19:52:34.000,126,11123168,124205,0,1746561153,13852.575112169994,74.20118625000032,53051.1666948 2025-05-06,19:52:35.000,126,11123124,124325,0,1746561154,13852.62900265,74.20118625000032,53051.131759200005 2025-05-06,19:52:36.000,126,11123116,124525,0,1746561155,13852.64921158,74.29987406999862,53051.22259176001 2025-05-06,19:52:37.000,126,11123102,124365,0,1746561156,13852.7300473,74.27872668000055,53051.18765616 2025-05-06,19:52:38.000,126,11123168,124205,0,1746561157,13852.716574679995,74.35626711000077,53051.229578880004 2025-05-06,19:52:39.000,126,11123172,124245,0,1746561158,13852.75025623,74.32807059000334,53051.27150160001 2025-05-06,19:52:40.000,126,11123173,124285,0,1746561159,13852.756992539995,74.32807059000334,53051.25752736 2025-05-06,19:52:41.000,126,11123087,124485,0,1746561160,13852.797410399995,74.31397233000462,53051.32739856 2025-05-06,19:52:42.000,126,11123158,124645,0,1746561161,13852.82435563999,74.25053016000311,53051.21560464 2025-05-06,19:52:43.000,126,11123136,124285,0,1746561162,13852.82435563999,74.20823537999968,53051.27848872 2025-05-06,19:52:44.000,126,11123167,124325,0,1746561163,13852.89171874,74.08135104000394,53051.28547584 2025-05-06,19:52:45.000,126,11123098,124165,0,1746561164,13852.918663979995,73.98266321999836,53051.3064372 2025-05-06,19:52:46.000,126,11123125,124485,0,1746561165,13852.979290769996,73.88397540000005,53051.26451448 2025-05-06,19:52:47.000,126,11123115,124245,0,1746561166,13852.999499699996,73.79233671000111,53051.26451448 2025-05-06,19:52:48.000,126,11123139,124365,0,1746561167,13852.959081839996,73.70069802000216,53051.22259176001 2025-05-06,19:52:49.000,126,11123161,124605,0,1746561168,13852.97255446,73.58086280999851,53051.27150160001 2025-05-06,19:52:50.000,126,11123109,125165,0,1746561169,13852.898455049995,73.42578194999805,53051.25752736 2025-05-06,19:52:51.000,126,11123163,125245,0,1746561170,13852.9321366,73.29184848000295,53051.32739856 2025-05-06,19:52:52.000,126,11123120,124045,0,1746561171,13852.89171874,73.18611152999802,53051.3763084 2025-05-06,19:52:53.000,126,11123178,124285,0,1746561172,13852.817619329995,73.08742370999971,53051.348359920004 2025-05-06,19:52:54.000,126,11123121,124365,0,1746561173,13852.756992539995,73.0380798000042,53051.348359920004 2025-05-06,19:52:55.000,126,11123117,124365,0,1746561174,13852.70310205999,73.0380798000042,53051.3064372 2025-05-06,19:52:56.000,126,11123092,124005,0,1746561175,13852.62226633999,73.05217806000292,53051.32041144001 2025-05-06,19:52:57.000,126,11123169,124245,0,1746561176,13852.62900265,73.09447283999907,53051.25752736 2025-05-06,19:52:58.000,126,11123149,124165,0,1746561177,13852.595321099994,73.1720132699993,53051.25752736 2025-05-06,19:52:59.000,126,11123127,124405,0,1746561178,13852.60205740999,73.25660282999888,53051.26451448 2025-05-06,19:53:00.000,126,11123156,124245,0,1746561179,13852.507749069999,73.35529065000446,53051.229578880004 2025-05-06,19:53:01.000,126,11123138,124285,0,1746561180,13852.507749069999,73.43988021000405,53051.229578880004 2025-05-06,19:53:02.000,126,11123145,124325,0,1746561181,13852.487540139999,73.4821749900002,53051.19464328001 2025-05-06,19:53:03.000,126,11123149,124125,0,1746561182,13852.447122279998,73.55971542000043,53051.15272056001 2025-05-06,19:53:04.000,126,11123179,124405,0,1746561183,13852.474067519994,73.65135410999937,53051.131759200005 2025-05-06,19:53:05.000,126,11123159,124365,0,1746561184,13852.534694309994,73.6936488900028,53051.131759200005 2025-05-06,19:53:06.000,126,11123110,124325,0,1746561185,13852.501012759989,73.73594366999896,53051.14573344 2025-05-06,19:53:07.000,126,11123134,124405,0,1746561186,13852.56163954999,73.73594366999896,53051.04791376 2025-05-06,19:53:08.000,126,11123172,124245,0,1746561187,13852.608793719999,73.75004192999768,53051.10381072001 2025-05-06,19:53:09.000,126,11123175,124565,0,1746561188,13852.72331098999,73.75004192999768,53051.11079784 2025-05-06,19:53:10.000,126,11123122,124405,0,1746561189,13852.777201469995,73.75004192999768,53051.04791376 2025-05-06,19:53:11.000,126,11123123,124285,0,1746561190,13852.797410399995,73.70774715000152,53051.061888000004 2025-05-06,19:53:12.000,126,11123163,124125,0,1746561191,13852.83109195,73.65840323999873,53051.10381072001 2025-05-06,19:53:13.000,126,11123168,124605,0,1746561192,13852.898455049995,73.55266629000107,53051.08983648 2025-05-06,19:53:14.000,126,11123143,124365,0,1746561193,13852.878246119995,73.52446977000363,53051.10381072001 2025-05-06,19:53:15.000,126,11123107,124045,0,1746561194,13852.88498242999,73.51037151000492,53051.04791376 2025-05-06,19:53:16.000,126,11123138,124325,0,1746561195,13852.88498242999,73.43283108000469,53051.08983648 2025-05-06,19:53:17.000,126,11123094,124405,0,1746561196,13852.91192767,73.36233978000382,53051.12477208001 2025-05-06,19:53:18.000,126,11123091,124325,0,1746561197,13852.858037189995,73.35529065000446,53051.082849360006 2025-05-06,19:53:19.000,126,11123173,124405,0,1746561198,13852.81088302,73.26365195999824,53051.10381072001 2025-05-06,19:53:20.000,126,11123078,124005,0,1746561199,13852.736783609995,73.27775022000424,53051.13874632 2025-05-06,19:53:21.000,126,11123117,124325,0,1746561200,13852.777201469995,73.25660282999888,53051.180669040004 2025-05-06,19:53:22.000,126,11123132,123925,0,1746561201,13852.77046516,73.26365195999824,53051.12477208001 2025-05-06,19:53:23.000,126,11123176,124325,0,1746561202,13852.79067409,73.27070109000488,53051.180669040004 2025-05-06,19:53:24.000,126,11123093,124325,0,1746561203,13852.76372884999,73.21430805000273,53051.201630400006 2025-05-06,19:53:25.000,126,11123109,124245,0,1746561204,13852.777201469995,73.22135718000209,53051.14573344 2025-05-06,19:53:26.000,126,11123144,124325,0,1746561205,13852.74351991999,73.27070109000488,53051.180669040004 2025-05-06,19:53:27.000,126,11123128,123925,0,1746561206,13852.70983837,73.24955369999952,53051.201630400006 2025-05-06,19:53:28.000,126,11123147,124165,0,1746561207,13852.70983837,73.29889761000231,53051.19464328001 2025-05-06,19:53:29.000,126,11123124,124565,0,1746561208,13852.7300473,73.3834871700019,53051.26451448 2025-05-06,19:53:30.000,126,11123176,124485,0,1746561209,13852.7300473,73.39758543000062,53051.25752736 2025-05-06,19:53:31.000,126,11123114,124565,0,1746561210,13852.64247526999,73.49627324999892,53051.27150160001 2025-05-06,19:53:32.000,126,11123102,124325,0,1746561211,13852.568375859999,73.61610846000258,53051.27848872 2025-05-06,19:53:33.000,126,11123123,124405,0,1746561212,13852.474067519994,73.70774715000152,53051.3064372 2025-05-06,19:53:34.000,126,11123133,124485,0,1746561213,13852.406704419998,73.84872975000326,53051.348359920004 2025-05-06,19:53:35.000,126,11123164,124285,0,1746561214,13852.379759179988,73.93331931000284,53051.36233416001 2025-05-06,19:53:36.000,126,11123127,124325,0,1746561215,13852.312396079993,74.10249843000202,53051.32739856 2025-05-06,19:53:37.000,126,11123161,124845,0,1746561216,13852.298923459988,74.21528450999904,53051.31342432 2025-05-06,19:53:38.000,126,11123132,124925,0,1746561217,13852.285450839998,74.37741449999885,53051.3763084 2025-05-06,19:53:39.000,126,11123089,125005,0,1746561218,13852.278714530003,74.46200405999843,53051.348359920004 2025-05-06,19:53:40.000,126,11123165,124285,0,1746561219,13852.305659769998,74.54659361999802,53051.33438568 2025-05-06,19:53:41.000,126,11123142,124405,0,1746561220,13852.319132389988,74.65233057000296,53051.32739856 2025-05-06,19:53:42.000,126,11123189,124365,0,1746561221,13852.325868699998,74.72282187000383,53051.35534704 2025-05-06,19:53:43.000,126,11123128,124285,0,1746561222,13852.298923459988,74.80036230000405,53051.418231120006 2025-05-06,19:53:44.000,126,11123124,124445,0,1746561223,13852.298923459988,74.85675533999893,53051.397269760004 2025-05-06,19:53:45.000,126,11123104,124405,0,1746561224,13852.251769289993,74.9272466399998,53051.35534704 2025-05-06,19:53:46.000,126,11123174,124485,0,1746561225,13852.238296670002,74.99773794000066,53051.397269760004 2025-05-06,19:53:47.000,126,11123163,124285,0,1746561226,13852.265241909998,75.03298359000473,53051.418231120006 2025-05-06,19:53:48.000,126,11123113,124205,0,1746561227,13852.271978219993,75.0259344599981,53051.45316672 2025-05-06,19:53:50.000,126,11123134,124365,0,1746561229,13852.218087740002,75.06822924000153,53051.47412808 2025-05-06,19:53:51.000,126,11123130,124285,0,1746561230,13852.177669880002,75.16691705999983,53051.537012160006 2025-05-06,19:53:52.000,126,11123124,124245,0,1746561231,13852.137252020002,75.2374083600007,53051.50207656 2025-05-06,19:53:53.000,126,11123163,124405,0,1746561232,13852.069888919992,75.28675227000349,53051.52303792 2025-05-06,19:53:54.000,126,11123138,124965,0,1746561233,13852.029471059992,75.37839096000243,53051.54399928 2025-05-06,19:53:55.000,126,11123170,124205,0,1746561234,13851.968844269992,75.4488822600033,53051.564960640004 2025-05-06,19:53:56.000,126,11123124,124605,0,1746561235,13851.955371650001,75.53347182000289,53051.53002504001 2025-05-06,19:53:57.000,126,11123162,124365,0,1746561236,13851.888008549991,75.61806138000247,53051.5509864 2025-05-06,19:53:58.000,126,11123166,124325,0,1746561237,13851.854327000001,75.70970007000142,53051.50906368001 2025-05-06,19:53:59.000,126,11123131,124325,0,1746561238,13851.827381759991,75.76609311000357,53051.57893488001 2025-05-06,19:54:00.000,126,11123158,124125,0,1746561239,13851.786963899991,75.87887919000059,53051.537012160006 2025-05-06,19:54:01.000,126,11123118,124805,0,1746561240,13851.739809729996,75.96346875000017,53051.57194776 2025-05-06,19:54:02.000,126,11123111,124685,0,1746561241,13851.699391869995,75.9775670099989,53051.54399928 2025-05-06,19:54:03.000,126,11123185,124405,0,1746561242,13851.62529245999,75.9775670099989,53051.516050800004 2025-05-06,19:54:04.000,126,11123131,124125,0,1746561243,13851.54445673999,76.0410091800004,53051.54399928 2025-05-06,19:54:05.000,126,11123185,124005,0,1746561244,13851.46362101999,76.0410091800004,53051.57893488001 2025-05-06,19:54:06.000,126,11123129,124285,0,1746561245,13851.36257636999,76.07625483000447,53051.57194776 2025-05-06,19:54:07.000,126,11123146,124325,0,1746561246,13851.241322789989,76.02691092000168,53051.46015384001 2025-05-06,19:54:08.000,126,11123142,124245,0,1746561247,13851.187432309998,76.06215656999848,53051.5509864 2025-05-06,19:54:09.000,126,11123168,124645,0,1746561248,13851.039233490003,76.06920569999784,53051.48810232001 2025-05-06,19:54:10.000,126,11123098,124285,0,1746561249,13850.924716219997,76.03396005000104,53051.40425688 2025-05-06,19:54:11.000,126,11123119,124485,0,1746561250,13850.911243599992,76.07625483000447,53051.43220536 2025-05-06,19:54:12.000,126,11123114,124285,0,1746561251,13850.823671569997,76.06920569999784,53051.43919248001 2025-05-06,19:54:13.000,126,11123103,124365,0,1746561252,13850.776517400001,76.11854961000063,53051.418231120006 2025-05-06,19:54:14.000,126,11123140,124365,0,1746561253,13850.749572159992,76.18199178000214,53051.3763084 2025-05-06,19:54:15.000,126,11123173,124445,0,1746561254,13850.715890610001,76.10445135000191,53051.32041144001 2025-05-06,19:54:16.000,126,11123184,124285,0,1746561255,13850.722626919996,76.11854961000063,53051.348359920004 2025-05-06,19:54:17.000,126,11123141,124245,0,1746561256,13850.742835849996,76.05510743999912,53051.31342432 2025-05-06,19:54:18.000,126,11123142,124405,0,1746561257,13850.736099540001,76.02691092000168,53051.36233416001 2025-05-06,19:54:19.000,126,11123171,124445,0,1746561258,13850.763044779997,75.89297744999931,53051.229578880004 2025-05-06,19:54:20.000,126,11123144,124125,0,1746561259,13850.763044779997,75.8295352799978,53051.26451448 2025-05-06,19:54:21.000,126,11123176,124445,0,1746561260,13850.796726330002,75.66740528999799,53051.3064372 2025-05-06,19:54:22.000,126,11123131,125125,0,1746561261,13850.897770980002,75.60396312000375,53051.26451448 2025-05-06,19:54:23.000,126,11123157,125045,0,1746561262,13850.884298359997,75.4841279100001,53051.26451448 2025-05-06,19:54:24.000,126,11123104,124925,0,1746561263,13850.891034669992,75.45593139000266,53051.229578880004 2025-05-06,19:54:25.000,126,11123133,124325,0,1746561264,13850.830407879992,75.3854400900018,53051.180669040004 2025-05-06,19:54:26.000,126,11123177,124365,0,1746561265,13850.783253709997,75.42068573999859,53051.18765616 2025-05-06,19:54:27.000,126,11123146,124365,0,1746561266,13850.803462639997,75.39953835000051,53051.20861752 2025-05-06,19:54:28.000,126,11123148,124405,0,1746561267,13850.789990019992,75.36429270000372,53051.18765616 2025-05-06,19:54:29.000,126,11123147,124205,0,1746561268,13850.742835849996,75.35724357000436,53051.15970768 2025-05-06,19:54:30.000,126,11123098,124485,0,1746561269,13850.756308470001,75.35724357000436,53051.180669040004 2025-05-06,19:54:31.000,126,11123108,124405,0,1746561270,13850.709154299991,75.37134183000308,53051.15970768 2025-05-06,19:54:32.000,126,11123107,124325,0,1746561271,13850.709154299991,75.35019443999772,53051.201630400006 2025-05-06,19:54:33.000,126,11123133,124445,0,1746561272,13850.702417989996,75.34314530999836,53051.17368192001 2025-05-06,19:54:34.000,126,11123151,124325,0,1746561273,13850.749572159992,75.39248922000115,53051.1666948 2025-05-06,19:54:35.000,126,11123140,124405,0,1746561274,13850.803462639997,75.44183313000394,53051.11079784 2025-05-06,19:54:36.000,126,11123123,124445,0,1746561275,13850.911243599992,75.49822616999882,53051.131759200005 2025-05-06,19:54:37.000,126,11123145,124485,0,1746561276,13850.998815630002,75.50527529999817,53051.12477208001 2025-05-06,19:54:38.000,126,11123122,124445,0,1746561277,13851.106596589998,75.5475700800016,53051.14573344 2025-05-06,19:54:39.000,126,11123117,124485,0,1746561278,13851.147014449998,75.54052095000225,53051.10381072001 2025-05-06,19:54:40.000,126,11123122,124445,0,1746561279,13851.241322789989,75.49117703999946,53051.082849360006 2025-05-06,19:54:41.000,126,11123132,124645,0,1746561280,13851.241322789989,75.44183313000394,53051.11778496 2025-05-06,19:54:42.000,126,11123106,124245,0,1746561281,13851.328894819999,75.37839096000243,53051.131759200005 2025-05-06,19:54:43.000,126,11123144,124285,0,1746561282,13851.369312679999,75.32199792000029,53051.180669040004 2025-05-06,19:54:44.000,126,11123173,124205,0,1746561283,13851.355840059994,75.30085053000221,53051.201630400006 2025-05-06,19:54:45.000,126,11123129,124285,0,1746561284,13851.396257919994,75.18806444999791,53051.131759200005 2025-05-06,19:54:46.000,126,11123143,124445,0,1746561285,13851.40973054,75.12462228000368,53051.14573344 2025-05-06,19:54:47.000,126,11123128,124285,0,1746561286,13851.42320315999,75.04708185000345,53051.1666948 2025-05-06,19:54:48.000,126,11123182,123965,0,1746561287,13851.477093639995,74.99773794000066,53051.250540240006 2025-05-06,19:54:49.000,126,11123125,124285,0,1746561288,13851.497302569995,74.90609925000172,53051.250540240006 2025-05-06,19:54:50.000,126,11123171,124325,0,1746561289,13851.578138289995,74.86380446999829,53051.28547584 2025-05-06,19:54:51.000,126,11123122,124205,0,1746561290,13851.69265556,74.81446056000277,53051.299450080005 2025-05-06,19:54:52.000,126,11123113,124285,0,1746561291,13851.68591924999,74.75806752000062,53051.299450080005 2025-05-06,19:54:53.000,126,11123133,124525,0,1746561292,13851.679182939995,74.72987100000319,53051.32739856 2025-05-06,19:54:54.000,126,11123144,124805,0,1746561293,13851.64550138999,74.65233057000296,53051.299450080005 2025-05-06,19:54:55.000,126,11123161,124005,0,1746561294,13851.71286449,74.62413404999825,53051.36233416001 2025-05-06,19:54:56.000,126,11123171,124645,0,1746561295,13851.760018659996,74.61003578999953,53051.369321280006 2025-05-06,19:54:57.000,126,11123185,124645,0,1746561296,13851.83411807,74.62413404999825,53051.43919248001 2025-05-06,19:54:58.000,126,11123110,124685,0,1746561297,13851.914953790001,74.63823231000424,53051.467140960005 2025-05-06,19:54:59.000,126,11123178,124365,0,1746561298,13851.995789510001,74.62413404999825,53051.49508944 2025-05-06,19:55:00.000,126,11123137,124485,0,1746561299,13852.015998440002,74.60298666000017,53051.50906368001 2025-05-06,19:55:01.000,126,11123115,124405,0,1746561300,13852.076625230002,74.66642883000168,53051.49508944 2025-05-06,19:55:02.000,126,11123167,124365,0,1746561301,13852.130515709992,74.65937970000232,53051.52303792 2025-05-06,19:55:03.000,126,11123165,124285,0,1746561302,13852.224824049998,74.63823231000424,53051.57893488001 2025-05-06,19:55:04.000,126,11123138,124165,0,1746561303,13852.278714530003,74.59593753000081,53051.59989624 2025-05-06,19:55:05.000,126,11123122,124405,0,1746561304,13852.346077629998,74.56774101000337,53051.57893488001 2025-05-06,19:55:06.000,126,11123106,124725,0,1746561305,13852.359550249988,74.56774101000337,53051.6208576 2025-05-06,19:55:07.000,126,11123151,124405,0,1746561306,13852.406704419998,74.5324953599993,53051.57893488001 2025-05-06,19:55:08.000,126,11123150,125165,0,1746561307,13852.426913349998,74.52544622999994,53051.64181896 2025-05-06,19:55:09.000,126,11123138,125125,0,1746561308,13852.474067519994,74.53954448999866,53051.62784472001 2025-05-06,19:55:10.000,126,11123118,124485,0,1746561309,13852.460594899989,74.50429884000187,53051.64880608 2025-05-06,19:55:11.000,126,11123159,124525,0,1746561310,13852.487540139999,74.54659361999802,53051.753612880006 2025-05-06,19:55:12.000,126,11123071,124445,0,1746561311,13852.501012759989,74.58183927000209,53051.732651520004 2025-05-06,19:55:13.000,126,11123153,124645,0,1746561312,13852.460594899989,74.58888840000145,53051.71169016 2025-05-06,19:55:14.000,126,11123117,124685,0,1746561313,13852.420177039989,74.6452814400036,53051.732651520004 2025-05-06,19:55:15.000,126,11123122,124525,0,1746561314,13852.352813939993,74.63823231000424,53051.71867728 2025-05-06,19:55:16.000,126,11123177,124365,0,1746561315,13852.319132389988,74.69462534999911,53051.753612880006 2025-05-06,19:55:17.000,126,11123143,124485,0,1746561316,13852.258505600003,74.6805270900004,53051.8304712 2025-05-06,19:55:18.000,126,11123165,124645,0,1746561317,13852.231560359993,74.71577274000447,53051.80950984 2025-05-06,19:55:19.000,126,11123142,124565,0,1746561318,13852.170933569992,74.65937970000232,53051.83745832 2025-05-06,19:55:20.000,126,11123139,124325,0,1746561319,13852.150724639992,74.62413404999825,53051.83745832 2025-05-06,19:55:21.000,126,11123088,124445,0,1746561320,13852.069888919992,74.58888840000145,53051.86540680001 2025-05-06,19:55:22.000,126,11123140,124285,0,1746561321,13852.029471059992,74.51839710000058,53051.82348408001 2025-05-06,19:55:23.000,126,11123101,124445,0,1746561322,13851.921690099996,74.46200405999843,53051.78854848 2025-05-06,19:55:24.000,126,11123090,124445,0,1746561323,13851.786963899991,74.36331624000013,53051.80950984 2025-05-06,19:55:25.000,126,11123170,124365,0,1746561324,13851.68591924999,74.30692319999798,53051.81649696 2025-05-06,19:55:26.000,126,11123113,124565,0,1746561325,13851.55119305,74.23643190000439,53051.81649696 2025-05-06,19:55:27.000,126,11123145,124445,0,1746561326,13851.38278529999,74.24348103000375,53051.84444544001 2025-05-06,19:55:28.000,126,11123069,124805,0,1746561327,13851.200904929989,74.25757929000247,53051.81649696 2025-05-06,19:55:29.000,126,11123117,124325,0,1746561328,13851.079651349988,74.23643190000439,53051.80950984 2025-05-06,19:55:30.000,126,11123198,124445,0,1746561329,13850.857353120002,74.32807059000334,53051.7606 2025-05-06,19:55:31.000,126,11123114,124485,0,1746561330,13850.756308470001,74.35626711000077,53051.73963864 2025-05-06,19:55:32.000,126,11123050,124205,0,1746561331,13850.628318579991,74.32807059000334,53051.7606 2025-05-06,19:55:33.000,126,11123083,124645,0,1746561332,13850.52727392999,74.31397233000462,53051.72566440001 2025-05-06,19:55:34.000,126,11123146,124565,0,1746561333,13850.44643820999,74.27872668000055,53051.704703040006 2025-05-06,19:55:35.000,126,11123209,124325,0,1746561334,13850.43296559,74.24348103000375,53051.72566440001 2025-05-06,19:55:36.000,126,11123090,124325,0,1746561335,13850.43296559,74.20823537999968,53051.66976744 2025-05-06,19:55:37.000,126,11123076,124565,0,1746561336,13850.439701899995,74.18003886000224,53051.6208576 2025-05-06,19:55:38.000,126,11123095,124325,0,1746561337,13850.41275666,74.14479320999817,53051.59290912 2025-05-06,19:55:39.000,126,11123131,124485,0,1746561338,13850.358866179995,74.1518423400048,53051.55797352001 2025-05-06,19:55:40.000,126,11123134,124005,0,1746561339,13850.338657249995,74.1870879900016,53051.564960640004 2025-05-06,19:55:41.000,126,11123121,124725,0,1746561340,13850.31171201,74.18003886000224,53051.50906368001 2025-05-06,19:55:42.000,126,11123187,124605,0,1746561341,13850.28476676999,74.22938276999776,53051.48810232001 2025-05-06,19:55:43.000,126,11123103,124125,0,1746561342,13850.20393104999,74.2857758099999,53051.43919248001 2025-05-06,19:55:44.000,126,11123126,124485,0,1746561343,13850.150040569999,74.3351197200027,53051.4461796 2025-05-06,19:55:45.000,126,11123215,124445,0,1746561344,13850.096150089994,74.433807540001,53051.43220536 2025-05-06,19:55:46.000,126,11123099,124245,0,1746561345,13850.022050679989,74.47610232000443,53051.39028264001 2025-05-06,19:55:47.000,126,11123129,124285,0,1746561346,13849.873851859993,74.54659361999802,53051.3064372 2025-05-06,19:55:48.000,126,11123165,125245,0,1746561347,13849.786279829998,74.62413404999825,53051.31342432 2025-05-06,19:55:49.000,126,11123118,124885,0,1746561348,13849.665026249997,74.66642883000168,53051.27150160001 2025-05-06,19:55:50.000,126,11123235,124525,0,1746561349,13849.503354809996,74.78626403999806,53051.201630400006 2025-05-06,19:55:51.000,126,11123154,124525,0,1746561350,13849.361892299996,74.82150969000213,53051.17368192001 2025-05-06,19:55:52.000,126,11123133,124445,0,1746561351,13849.260847649995,74.88495186000364,53051.13874632 2025-05-06,19:55:53.000,126,11123106,124685,0,1746561352,13849.15306669,74.94134489999851,53051.05490088001 2025-05-06,19:55:54.000,126,11123091,124525,0,1746561353,13849.05202204,74.9554431600045,53051.06887512 2025-05-06,19:55:55.000,126,11123141,124485,0,1746561354,13848.90382321999,74.93429576999915,53051.012978160004 2025-05-06,19:55:56.000,126,11123101,124485,0,1746561355,13848.789305949998,74.91314838000108,53050.95708120001 2025-05-06,19:55:57.000,126,11123131,124285,0,1746561356,13848.647843439998,74.892000990003,53050.894197120004 2025-05-06,19:55:58.000,126,11123100,124285,0,1746561357,13848.486171999997,74.88495186000364,53050.845287280004 2025-05-06,19:55:59.000,126,11123126,124445,0,1746561358,13848.398599970002,74.82150969000213,53050.81733880001 2025-05-06,19:56:00.000,126,11123146,124365,0,1746561359,13848.230192219991,74.7792149099987,53050.71951912001 2025-05-06,19:56:01.000,126,11123086,124605,0,1746561360,13848.10893863999,74.65937970000232,53050.69157064001 2025-05-06,19:56:02.000,126,11123153,124485,0,1746561361,13847.97421244,74.60298666000017,53050.64964792001 2025-05-06,19:56:03.000,126,11123116,124685,0,1746561362,13847.79233207,74.50429884000187,53050.61471232 2025-05-06,19:56:04.000,126,11123113,124645,0,1746561363,13847.698023729994,74.44085667000036,53050.59375096 2025-05-06,19:56:05.000,126,11123157,124365,0,1746561364,13847.536352289993,74.34216885000205,53050.51689264 2025-05-06,19:56:06.000,126,11123083,124565,0,1746561365,13847.381417160002,74.21528450999904,53050.44003432 2025-05-06,19:56:07.000,126,11123145,124405,0,1746561366,13847.273636199992,74.13069494999945,53050.34920176 2025-05-06,19:56:08.000,126,11123110,124325,0,1746561367,13847.159118930002,74.0390562600005,53050.34920176 2025-05-06,19:56:09.000,126,11123143,124645,0,1746561368,13847.105228449997,73.96151583000028,53050.34920176 2025-05-06,19:56:10.000,126,11123225,124725,0,1746561369,13846.970502249991,73.91217192000477,53050.2583692 2025-05-06,19:56:11.000,126,11123114,124645,0,1746561370,13846.95702963,73.8275823599979,53050.195485120006 2025-05-06,19:56:12.000,126,11123165,124565,0,1746561371,13846.91661177,73.86987714000134,53050.14657528001 2025-05-06,19:56:13.000,126,11123084,124125,0,1746561372,13846.81556712,73.88397540000005,53050.10465256 2025-05-06,19:56:14.000,126,11123149,124485,0,1746561373,13846.721258779995,73.90512278999813,53049.97888440001 2025-05-06,19:56:15.000,126,11123111,124325,0,1746561374,13846.680840919995,73.95446670000092,53049.92298744 2025-05-06,19:56:16.000,126,11123145,124525,0,1746561375,13846.63368675,74.01790887000243,53049.92298744 2025-05-06,19:56:17.000,126,11123148,124645,0,1746561376,13846.64715936999,74.0884001700033,53049.8740776 2025-05-06,19:56:18.000,126,11123123,124445,0,1746561377,13846.600005199994,74.21528450999904,53049.860103360006 2025-05-06,19:56:19.000,126,11123147,124445,0,1746561378,13846.56632364999,74.24348103000375,53049.7692708 2025-05-06,19:56:20.000,126,11123157,124365,0,1746561379,13846.55285103,74.29987406999862,53049.790232160005 2025-05-06,19:56:21.000,126,11123097,124485,0,1746561380,13846.519169479994,74.29987406999862,53049.76228368001 2025-05-06,19:56:22.000,126,11123145,124365,0,1746561381,13846.451806379999,74.30692319999798,53049.67843824 2025-05-06,19:56:23.000,126,11123149,124285,0,1746561382,13846.404652209989,74.27167755000119,53049.64350264001 2025-05-06,19:56:24.000,126,11123091,124325,0,1746561383,13846.330552799998,74.2857758099999,53049.54568296001 2025-05-06,19:56:25.000,126,11123144,124685,0,1746561384,13846.202562910003,74.27872668000055,53049.58061856 2025-05-06,19:56:26.000,126,11123136,124325,0,1746561385,13846.121727190002,74.23643190000439,53049.56664432001 2025-05-06,19:56:27.000,126,11123114,124445,0,1746561386,13846.000473610002,74.18003886000224,53049.524721600006 2025-05-06,19:56:28.000,126,11123207,124645,0,1746561387,13845.845538479996,74.12364582000009,53049.46882464 2025-05-06,19:56:29.000,126,11123076,125045,0,1746561388,13845.73775752,74.03200713000115,53049.4199148 2025-05-06,19:56:30.000,126,11123120,124885,0,1746561389,13845.69060334999,73.98971234999772,53049.46882464 2025-05-06,19:56:31.000,126,11123132,125245,0,1746561390,13845.61650394,73.92627018000348,53049.4199148 2025-05-06,19:56:32.000,126,11123126,124765,0,1746561391,13845.55587715,73.8769262700007,53049.39196632 2025-05-06,19:56:33.000,126,11123141,124605,0,1746561392,13845.50872297999,73.75004192999768,53049.336069360004 2025-05-06,19:56:34.000,126,11123148,124325,0,1746561393,13845.4548325,73.70774715000152,53049.37100496 2025-05-06,19:56:35.000,126,11123108,124645,0,1746561394,13845.400942019995,73.5949610700045,53049.30812088001 2025-05-06,19:56:36.000,126,11123127,124405,0,1746561395,13845.313369989999,73.531518900003,53049.287159520005 2025-05-06,19:56:37.000,126,11123153,124325,0,1746561396,13845.320106299994,73.43283108000469,53049.25921104001 2025-05-06,19:56:38.000,126,11123151,124725,0,1746561397,13845.219061649994,73.32709412999975,53049.23126256001 2025-05-06,19:56:39.000,126,11123112,124725,0,1746561398,13845.192116409999,73.2847993500036,53049.20331408 2025-05-06,19:56:40.000,126,11123170,124445,0,1746561399,13845.124753309989,73.22840631000145,53049.19632696 2025-05-06,19:56:41.000,126,11123134,124365,0,1746561400,13845.111280689998,73.1720132699993,53049.13344288 2025-05-06,19:56:42.000,126,11123139,124245,0,1746561401,13845.124753309989,73.18611152999802,53049.13344288 2025-05-06,19:56:43.000,126,11123151,124765,0,1746561402,13845.104544379989,73.18611152999802,53049.07754592 2025-05-06,19:56:44.000,126,11123146,124845,0,1746561403,13845.070862829998,73.27070109000488,53049.119468640005 2025-05-06,19:56:45.000,126,11123227,124205,0,1746561404,13845.043917589988,73.32709412999975,53049.08453304 2025-05-06,19:56:46.000,126,11123082,124325,0,1746561405,13845.064126519988,73.49627324999892,53049.08453304 2025-05-06,19:56:47.000,126,11123151,124485,0,1746561406,13845.070862829998,73.60905933000322,53049.070558800006 2025-05-06,19:56:48.000,126,11123128,124485,0,1746561407,13845.064126519988,73.7288945399996,53049.070558800006 2025-05-06,19:56:49.000,126,11123116,124285,0,1746561408,13845.064126519988,73.86282801000198,53049.070558800006 2025-05-06,19:56:50.000,126,11123197,124965,0,1746561409,13845.138225929993,74.06020364999858,53049.070558800006 2025-05-06,19:56:51.000,126,11123149,124165,0,1746561410,13845.165171169989,74.19413712000096,53049.01466184001 2025-05-06,19:56:52.000,126,11123118,124445,0,1746561411,13845.185380099989,74.32102146000398,53048.965752 2025-05-06,19:56:53.000,126,11123105,124445,0,1746561412,13845.131489619998,74.44085667000036,53048.97972624 2025-05-06,19:56:54.000,126,11123174,124245,0,1746561413,13845.138225929993,74.51134797000122,53049.06357168001 2025-05-06,19:56:55.000,126,11123142,124405,0,1746561414,13845.138225929993,74.56774101000337,53049.000687600004 2025-05-06,19:56:56.000,126,11123120,124325,0,1746561415,13845.198852719994,74.62413404999825,53048.99370048001 2025-05-06,19:56:57.000,126,11123141,124205,0,1746561416,13845.158434859994,74.63118318000488,53049.05658456 2025-05-06,19:56:58.000,126,11123186,124525,0,1746561417,13845.192116409999,74.6452814400036,53048.95876488 2025-05-06,19:56:59.000,126,11123146,124445,0,1746561418,13845.205589029989,74.6452814400036,53049.000687600004 2025-05-06,19:57:00.000,126,11123174,124285,0,1746561419,13845.158434859994,74.6452814400036,53049.00767472 2025-05-06,19:57:01.000,126,11123068,124485,0,1746561420,13845.097808069993,74.58888840000145,53048.965752 2025-05-06,19:57:02.000,126,11123099,123965,0,1746561421,13845.030444969998,74.54659361999802,53048.99370048001 2025-05-06,19:57:03.000,126,11123127,124485,0,1746561422,13844.990027109998,74.52544622999994,53049.000687600004 2025-05-06,19:57:04.000,126,11123148,124125,0,1746561423,13844.936136629993,74.51134797000122,53049.0356232 2025-05-06,19:57:05.000,126,11123151,124165,0,1746561424,13844.929400319998,74.47610232000443,53049.08453304 2025-05-06,19:57:06.000,126,11123100,124325,0,1746561425,13844.875509839992,74.433807540001,53048.99370048001 2025-05-06,19:57:07.000,126,11123162,124245,0,1746561426,13844.814883049992,74.41970928000228,53049.00767472 2025-05-06,19:57:08.000,126,11123093,124125,0,1746561427,13844.821619360002,74.34216885000205,53048.94479064001 2025-05-06,19:57:09.000,126,11123149,125005,0,1746561428,13844.760992570002,74.35626711000077,53048.98671336 2025-05-06,19:57:10.000,126,11123176,124365,0,1746561429,13844.727311019997,74.35626711000077,53049.01466184001 2025-05-06,19:57:11.000,126,11123127,125125,0,1746561430,13844.626266369996,74.29282493999926,53049.021648960006 2025-05-06,19:57:12.000,126,11123115,124125,0,1746561431,13844.599321130001,74.27872668000055,53049.0356232 2025-05-06,19:57:13.000,126,11123160,124165,0,1746561432,13844.599321130001,74.2223336399984,53049.00767472 2025-05-06,19:57:14.000,126,11123134,124485,0,1746561433,13844.599321130001,74.27167755000119,53049.049597440004 2025-05-06,19:57:15.000,126,11123153,124525,0,1746561434,13844.53869434,74.27167755000119,53049.021648960006 2025-05-06,19:57:16.000,126,11123187,123965,0,1746561435,13844.51848541,74.24348103000375,53049.07754592 2025-05-06,19:57:17.000,126,11123146,124405,0,1746561436,13844.45785862,74.22938276999776,53049.04261032001 2025-05-06,19:57:18.000,126,11123134,124285,0,1746561437,13844.403968139995,74.25757929000247,53048.98671336 2025-05-06,19:57:19.000,126,11123113,124325,0,1746561438,13844.39049551999,74.29987406999862,53048.965752 2025-05-06,19:57:20.000,126,11123152,124045,0,1746561439,13844.30965979999,74.30692319999798,53049.021648960006 2025-05-06,19:57:21.000,126,11123121,124245,0,1746561440,13844.19514253,74.35626711000077,53048.94479064001 2025-05-06,19:57:22.000,126,11123155,125365,0,1746561441,13844.08736156999,74.38446362999821,53048.89588080001 2025-05-06,19:57:23.000,126,11123170,124085,0,1746561442,13843.986316919989,74.40561102000356,53048.8609452 2025-05-06,19:57:24.000,126,11123074,124325,0,1746561443,13843.898744889993,74.44085667000036,53048.84697096001 2025-05-06,19:57:25.000,126,11123133,124325,0,1746561444,13843.831381789998,74.52544622999994,53048.77709976001 2025-05-06,19:57:26.000,126,11123157,124245,0,1746561445,13843.770754999998,74.54659361999802,53048.81203536 2025-05-06,19:57:27.000,126,11123101,124125,0,1746561446,13843.676446659993,74.60298666000017,53048.77011264 2025-05-06,19:57:28.000,126,11123155,123925,0,1746561447,13843.609083559997,74.62413404999825,53048.70024144 2025-05-06,19:57:29.000,126,11123185,124205,0,1746561448,13843.508038909997,74.63118318000488,53048.67928008001 2025-05-06,19:57:30.000,126,11123164,124005,0,1746561449,13843.454148429992,74.67347796000104,53048.63037024 2025-05-06,19:57:31.000,126,11123102,123885,0,1746561450,13843.487829979997,74.75101839000126,53048.616396000005 2025-05-06,19:57:32.000,126,11123142,123965,0,1746561451,13843.481093670001,74.7792149099987,53048.5814604 2025-05-06,19:57:33.000,126,11123142,124245,0,1746561452,13843.413730569991,74.75806752000062,53048.60242176 2025-05-06,19:57:34.000,126,11123121,124325,0,1746561453,13843.373312709991,74.77216577999934,53048.56049904001 2025-05-06,19:57:35.000,126,11123172,123965,0,1746561454,13843.386785329996,74.73692013000255,53048.56049904001 2025-05-06,19:57:36.000,126,11123203,123965,0,1746561455,13843.366576399996,74.75101839000126,53048.518576320006 2025-05-06,19:57:37.000,126,11123168,123965,0,1746561456,13843.305949609996,74.70872360999783,53048.49062784001 2025-05-06,19:57:38.000,126,11123126,123925,0,1746561457,13843.366576399996,74.75806752000062,53048.46966648001 2025-05-06,19:57:39.000,126,11123133,124165,0,1746561458,13843.353103779991,74.72282187000383,53048.448705120005 2025-05-06,19:57:40.000,126,11123185,123925,0,1746561459,13843.332894849991,74.75101839000126,53048.42774376 2025-05-06,19:57:41.000,126,11123152,124125,0,1746561460,13843.265531749996,74.7439692600019,53048.378833920004 2025-05-06,19:57:42.000,126,11123131,124125,0,1746561461,13843.204904959995,74.7439692600019,53048.42774376 2025-05-06,19:57:43.000,126,11123144,124165,0,1746561462,13843.11733293,74.71577274000447,53048.36485968 2025-05-06,19:57:44.000,126,11123126,123925,0,1746561463,13843.09038768999,74.7933131700047,53048.350885440006 2025-05-06,19:57:45.000,126,11123207,124125,0,1746561464,13843.02976089999,74.80741143000341,53048.329924080004 2025-05-06,19:57:46.000,126,11123145,124005,0,1746561465,13842.97587042,74.80036230000405,53048.378833920004 2025-05-06,19:57:47.000,126,11123125,124085,0,1746561466,13842.962397799995,74.84970620999957,53048.3369112 2025-05-06,19:57:48.000,126,11123177,124725,0,1746561467,13842.942188869994,74.87085359999764,53048.3369112 2025-05-06,19:57:49.000,126,11123090,124965,0,1746561468,13842.91524363,74.80036230000405,53048.329924080004 2025-05-06,19:57:50.000,126,11123133,124045,0,1746561469,13842.841144219994,74.78626403999806,53048.30896272 2025-05-06,19:57:51.000,126,11123166,124165,0,1746561470,13842.807462669989,74.7792149099987,53048.30896272 2025-05-06,19:57:52.000,126,11123152,123844,0,1746561471,13842.780517429994,74.78626403999806,53048.281014240005 2025-05-06,19:57:53.000,126,11123149,123885,0,1746561472,13842.780517429994,74.7933131700047,53048.26704 2025-05-06,19:57:54.000,126,11123179,123965,0,1746561473,13842.767044809989,74.80036230000405,53048.26005288 2025-05-06,19:57:55.000,126,11123167,124125,0,1746561474,13842.787253739989,74.80741143000341,53048.25306576001 2025-05-06,19:57:56.000,126,11123153,124205,0,1746561475,13842.807462669989,74.80741143000341,53048.28800136 2025-05-06,19:57:57.000,126,11123178,124205,0,1746561476,13842.793990049999,74.77216577999934,53048.27402712001 2025-05-06,19:57:58.000,126,11123176,123965,0,1746561477,13842.767044809989,74.7439692600019,53048.26005288 2025-05-06,19:57:59.000,126,11123161,123645,0,1746561478,13842.733363259998,74.73692013000255,53048.25306576001 2025-05-06,19:58:00.000,126,11123197,123925,0,1746561479,13842.686209089989,74.73692013000255,53048.1971688 2025-05-06,19:58:01.000,126,11123151,124165,0,1746561480,13842.719890639994,74.75806752000062,53048.232104400005 2025-05-06,19:58:02.000,126,11123150,124045,0,1746561481,13842.652527539998,74.75101839000126,53048.23909152 2025-05-06,19:58:03.000,126,11123165,124125,0,1746561482,13842.713154329998,74.75806752000062,53048.211143040004 2025-05-06,19:58:04.000,126,11123124,124005,0,1746561483,13842.666000159988,74.75101839000126,53048.23909152 2025-05-06,19:58:05.000,126,11123196,123965,0,1746561484,13842.713154329998,74.77216577999934,53048.22511728001 2025-05-06,19:58:06.000,126,11123104,124125,0,1746561485,13842.699681709993,74.7933131700047,53048.25306576001 2025-05-06,19:58:07.000,126,11123202,124165,0,1746561486,13842.679472779993,74.82150969000213,53048.21813016 2025-05-06,19:58:08.000,126,11123150,123765,0,1746561487,13842.713154329998,74.83560795000085,53048.20415592001 2025-05-06,19:58:09.000,126,11123105,124165,0,1746561488,13842.672736469998,74.88495186000364,53048.28800136 2025-05-06,19:58:10.000,126,11123065,124325,0,1746561489,13842.679472779993,74.90609925000172,53048.26005288 2025-05-06,19:58:11.000,126,11123131,124045,0,1746561490,13842.666000159988,74.97659055000258,53048.30197560001 2025-05-06,19:58:12.000,126,11123171,124325,0,1746561491,13842.692945399998,74.99773794000066,53048.27402712001 2025-05-06,19:58:13.000,126,11123109,123685,0,1746561492,13842.753572189999,75.04003272000409,53048.29498848 2025-05-06,19:58:14.000,126,11123128,124165,0,1746561493,13842.841144219994,75.06822924000153,53048.34389832001 2025-05-06,19:58:15.000,126,11123163,124005,0,1746561494,13842.787253739989,75.07527837000089,53048.29498848 2025-05-06,19:58:16.000,126,11123156,123885,0,1746561495,13842.793990049999,75.0893766299996,53048.38582104 2025-05-06,19:58:17.000,126,11123188,124125,0,1746561496,13842.88829838999,75.09642575999897,53048.43473088 2025-05-06,19:58:18.000,126,11123176,124325,0,1746561497,13842.98934303999,75.11757315000432,53048.399795280005 2025-05-06,19:58:19.000,126,11123170,123885,0,1746561498,13842.982606729995,75.15281880000111,53048.38582104 2025-05-06,19:58:20.000,126,11123165,123925,0,1746561499,13843.00955196999,75.04708185000345,53048.378833920004 2025-05-06,19:58:21.000,126,11123170,123965,0,1746561500,13843.063442449995,75.01888532999874,53048.44171800001 2025-05-06,19:58:22.000,126,11123097,124405,0,1746561501,13843.124069239995,74.94134489999851,53048.51158920001 2025-05-06,19:58:23.000,126,11123152,124325,0,1746561502,13843.17795972,74.82150969000213,53048.49062784001 2025-05-06,19:58:24.000,126,11123167,123885,0,1746561503,13843.25879544,74.68757621999976,53048.497614960004 2025-05-06,19:58:25.000,126,11123214,124685,0,1746561504,13843.346367469996,74.66642883000168,53048.52556344 2025-05-06,19:58:26.000,126,11123120,124005,0,1746561505,13843.420466880001,74.56774101000337,53048.59543464 2025-05-06,19:58:27.000,126,11123096,124805,0,1746561506,13843.487829979997,74.41970928000228,53048.62338312 2025-05-06,19:58:28.000,126,11123145,124685,0,1746561507,13843.588874629997,74.30692319999798,53048.63037024 2025-05-06,19:58:29.000,126,11123138,123965,0,1746561508,13843.730337139998,74.32102146000398,53048.65831872001 2025-05-06,19:58:30.000,126,11123195,124165,0,1746561509,13843.858327029993,74.34216885000205,53048.714215680004 2025-05-06,19:58:31.000,126,11123108,124045,0,1746561510,13843.844854409988,74.22938276999776,53048.665305840004 2025-05-06,19:58:32.000,126,11123171,123965,0,1746561511,13843.959371679994,74.14479320999817,53048.75613840001 2025-05-06,19:58:33.000,126,11123170,124325,0,1746561512,13844.14798835999,74.10954756000137,53048.82600960001 2025-05-06,19:58:34.000,126,11123141,123965,0,1746561513,13844.25576932,74.06725277999794,53048.79806112 2025-05-06,19:58:35.000,126,11123176,124245,0,1746561514,13844.3770229,74.10249843000202,53048.82600960001 2025-05-06,19:58:36.000,126,11123149,123885,0,1746561515,13844.525221719996,74.07430191000458,53048.87491944001 2025-05-06,19:58:37.000,126,11123115,124165,0,1746561516,13844.686893159997,74.06725277999794,53048.95876488 2025-05-06,19:58:38.000,126,11123158,123885,0,1746561517,13844.821619360002,74.03200713000115,53048.965752 2025-05-06,19:58:39.000,126,11123097,123965,0,1746561518,13844.983290800003,74.05315451999923,53049.021648960006 2025-05-06,19:58:40.000,126,11123129,124245,0,1746561519,13845.165171169989,74.10954756000137,53049.12645576 2025-05-06,19:58:41.000,126,11123149,124045,0,1746561520,13845.320106299994,74.11659669000073,53049.15440424 2025-05-06,19:58:42.000,126,11123121,123885,0,1746561521,13845.50872297999,74.10954756000137,53049.19632696 2025-05-06,19:58:43.000,126,11123106,124205,0,1746561522,13845.663658109996,74.13069494999945,53049.25921104001 2025-05-06,19:58:44.000,126,11123153,124205,0,1746561523,13845.832065859991,74.13774407999881,53049.34305648 2025-05-06,19:58:45.000,126,11123134,123965,0,1746561524,13845.980264680002,74.12364582000009,53049.37100496 2025-05-06,19:58:46.000,126,11123166,124125,0,1746561525,13846.141936120002,74.15889147000416,53049.44087616 2025-05-06,19:58:47.000,126,11123186,124005,0,1746561526,13846.269926009998,74.16594060000352,53049.489786 2025-05-06,19:58:48.000,126,11123119,124325,0,1746561527,13846.404652209989,74.1518423400048,53049.53170872 2025-05-06,19:58:49.000,126,11123156,123965,0,1746561528,13846.532642099999,74.07430191000458,53049.622541280005 2025-05-06,19:58:50.000,126,11123156,123965,0,1746561529,13846.620214129995,74.03200713000115,53049.70638672 2025-05-06,19:58:51.000,126,11123167,124005,0,1746561530,13846.67410461,73.96151583000028,53049.74830944 2025-05-06,19:58:52.000,126,11123233,124325,0,1746561531,13846.68757722999,73.8416806200039,53049.790232160005 2025-05-06,19:58:53.000,126,11123103,123925,0,1746561532,13846.721258779995,73.77118932000303,53049.81119352001 2025-05-06,19:58:54.000,126,11123164,124045,0,1746561533,13846.721258779995,73.6936488900028,53049.8740776 2025-05-06,19:58:55.000,126,11123137,123765,0,1746561534,13846.77514926,73.60201020000386,53049.92298744 2025-05-06,19:58:56.000,126,11123129,124005,0,1746561535,13846.83577605,73.531518900003,53049.89503896 2025-05-06,19:58:57.000,126,11123160,123725,0,1746561536,13846.82903973999,73.41168368999934,53049.97189728 2025-05-06,19:58:58.000,126,11123166,123965,0,1746561537,13846.802094499995,73.36938891000318,53049.99285864 2025-05-06,19:58:59.000,126,11123110,123965,0,1746561538,13846.77514926,73.27070109000488,53049.97888440001 2025-05-06,19:59:00.000,126,11123125,124125,0,1746561539,13846.761676639995,73.21430805000273,53050.04875560001 2025-05-06,19:59:01.000,126,11123130,124045,0,1746561540,13846.680840919995,73.15086588000122,53050.027794240006 2025-05-06,19:59:02.000,126,11123173,124205,0,1746561541,13846.63368675,73.05922719000228,53050.11862680001 2025-05-06,19:59:03.000,126,11123157,124285,0,1746561542,13846.559587339994,72.98168676000205,53050.09067832 2025-05-06,19:59:04.000,126,11123144,124005,0,1746561543,13846.54611471999,72.9252937199999,53050.16054952 2025-05-06,19:59:05.000,126,11123155,124845,0,1746561544,13846.48548792999,72.86185154999839,53050.13958816 2025-05-06,19:59:06.000,126,11123126,124085,0,1746561545,13846.445070069989,72.75611460000073,53050.1535624 2025-05-06,19:59:07.000,126,11123182,124925,0,1746561546,13846.431597449999,72.72086895000393,53050.18849800001 2025-05-06,19:59:08.000,126,11123148,124765,0,1746561547,13846.350761729998,72.6433285200037,53050.223433600004 2025-05-06,19:59:09.000,126,11123153,123965,0,1746561548,13846.323816489989,72.55168983000476,53050.2583692 2025-05-06,19:59:10.000,126,11123119,124085,0,1746561549,13846.229508149998,72.50234592000197,53050.20247224 2025-05-06,19:59:11.000,126,11123169,124205,0,1746561550,13846.189090289998,72.43890375000046,53050.18151088 2025-05-06,19:59:12.000,126,11123154,124245,0,1746561551,13846.020682540002,72.3331668000028,53050.21644648001 2025-05-06,19:59:13.000,126,11123173,124165,0,1746561552,13845.953319439992,72.27677376000065,53050.18849800001 2025-05-06,19:59:14.000,126,11123150,124045,0,1746561553,13845.892692649992,72.24152811000386,53050.11163968 2025-05-06,19:59:15.000,126,11123147,124325,0,1746561554,13845.784911689996,72.20628245999978,53050.125613920005 2025-05-06,19:59:16.000,126,11123185,124045,0,1746561555,13845.75796645,72.14988942000491,53050.13958816 2025-05-06,19:59:17.000,126,11123165,123685,0,1746561556,13845.623240249995,72.11464377000084,53050.16054952 2025-05-06,19:59:18.000,126,11123095,123925,0,1746561557,13845.582822389995,72.0864472500034,53050.06272984 2025-05-06,19:59:19.000,126,11123192,123885,0,1746561558,13845.481777739995,72.07234899000468,53050.06971696001 2025-05-06,19:59:20.000,126,11123185,123805,0,1746561559,13845.380733089994,72.03005421000125,53050.06971696001 2025-05-06,19:59:21.000,126,11123107,123885,0,1746561560,13845.279688439994,71.96661203999975,53050.055742720004 2025-05-06,19:59:22.000,126,11123138,124205,0,1746561561,13845.124753309989,71.88202248000016,53050.055742720004 2025-05-06,19:59:23.000,126,11123153,123965,0,1746561562,13845.030444969998,71.80448204999993,53050.055742720004 2025-05-06,19:59:24.000,126,11123107,124605,0,1746561563,13844.942872940002,71.76218727000378,53049.99285864 2025-05-06,19:59:25.000,126,11123114,123885,0,1746561564,13844.835091979992,71.67054858000483,53049.97189728 2025-05-06,19:59:26.000,126,11123146,123965,0,1746561565,13844.693629469992,71.57890988999861,53049.97189728 2025-05-06,19:59:27.000,126,11123212,123725,0,1746561566,13844.545430649996,71.44497642000351,53049.97189728 2025-05-06,19:59:28.000,126,11123160,123965,0,1746561567,13844.343341349995,71.39563251000072,53049.97189728 2025-05-06,19:59:29.000,126,11123143,124165,0,1746561568,13844.161460979994,71.24760077999963,53049.9439488 2025-05-06,19:59:30.000,126,11123191,123925,0,1746561569,13843.979580609994,71.09251991999918,53049.888051840004 2025-05-06,19:59:31.000,126,11123151,123925,0,1746561570,13843.871799649998,71.00793035999959,53049.888051840004 2025-05-06,19:59:32.000,126,11123175,123844,0,1746561571,13843.723600830002,70.89514428000257,53049.860103360006 2025-05-06,19:59:33.000,126,11123168,123925,0,1746561572,13843.615819869992,70.8598986299985,53049.839142000004 2025-05-06,19:59:34.000,126,11123167,124045,0,1746561573,13843.501302600002,70.80350559000362,53049.81818064 2025-05-06,19:59:35.000,126,11123142,123765,0,1746561574,13843.346367469996,70.7612108100002,53049.74830944 2025-05-06,19:59:36.000,126,11123114,123965,0,1746561575,13843.21837758,70.7612108100002,53049.65747688 2025-05-06,19:59:37.000,126,11123127,123925,0,1746561576,13843.103860309995,70.69071950999933,53049.72734808 2025-05-06,19:59:38.000,126,11123154,124125,0,1746561577,13842.98934303999,70.71186690000468,53049.71337384001 2025-05-06,19:59:39.000,126,11123197,123885,0,1746561578,13842.820935289994,70.6131790799991,53049.68542536001 2025-05-06,19:59:40.000,126,11123165,124085,0,1746561579,13842.699681709993,70.62022820999846,53049.66446400001 2025-05-06,19:59:41.000,126,11123157,124005,0,1746561580,13842.598637059993,70.59203169000102,53049.6295284 2025-05-06,19:59:42.000,126,11123137,124085,0,1746561581,13842.436965619992,70.62727733999782,53049.59459280001 2025-05-06,19:59:43.000,126,11123118,124045,0,1746561582,13842.315712039992,70.62727733999782,53049.56664432001 2025-05-06,19:59:44.000,126,11123107,124125,0,1746561583,13842.234876319992,70.66957212000125,53049.49677312001 2025-05-06,19:59:45.000,126,11123132,124045,0,1746561584,13842.160776910001,70.66957212000125,53049.524721600006 2025-05-06,19:59:46.000,126,11123154,123725,0,1746561585,13842.026050709996,70.68367037999997,53049.46183752 2025-05-06,19:59:47.000,126,11123114,124605,0,1746561586,13841.85764296,70.69071950999933,53049.37100496 2025-05-06,19:59:48.000,126,11123124,124965,0,1746561587,13841.71618045,70.69071950999933,53049.384979200004 2025-05-06,19:59:49.000,126,11123154,124765,0,1746561588,13841.615135799999,70.71186690000468,53049.405940560006 2025-05-06,19:59:50.000,126,11123160,123725,0,1746561589,13841.460200669993,70.7259651600034,53049.37100496 2025-05-06,19:59:51.000,126,11123111,123685,0,1746561590,13841.352419709998,70.77530906999891,53049.32209512 2025-05-06,19:59:52.000,126,11123160,124245,0,1746561591,13841.170539339997,70.79645646000426,53049.29414664 2025-05-06,19:59:53.000,126,11123131,124165,0,1746561592,13841.035813139992,70.7894073300049,53049.25921104001 2025-05-06,19:59:54.000,126,11123105,124005,0,1746561593,13840.826987529996,70.77530906999891,53049.1753656 2025-05-06,19:59:55.000,126,11123204,123885,0,1746561594,13840.685525019995,70.76825993999955,53049.189339840006 2025-05-06,19:59:56.000,126,11123148,124165,0,1746561595,13840.49690834,70.74711255000148,53049.1753656 2025-05-06,19:59:57.000,126,11123118,123844,0,1746561596,13840.261137489993,70.74006342000212,53049.11248152001 2025-05-06,19:59:58.000,126,11123184,123885,0,1746561597,13840.065784500002,70.7612108100002,53049.1753656 2025-05-06,19:59:59.000,126,11123146,123965,0,1746561598,13839.836749959992,70.71891603000404,53049.09152016001 2025-05-06,20:00:00.000,126,11123175,123965,0,1746561599,13839.627924349996,70.69071950999933,53049.070558800006 2025-05-06,20:00:01.000,126,11123202,123965,0,1746561600,13839.47298921999,70.65547386000253,53048.99370048001 2025-05-06,20:00:02.000,126,11123144,123844,0,1746561601,13839.25069098999,70.58498256000166,53048.89588080001 2025-05-06,20:00:03.000,126,11123130,123965,0,1746561602,13839.082283239994,70.60612994999974,53048.89588080001 2025-05-06,20:00:04.000,126,11123171,124005,0,1746561603,13838.954293349998,70.54973691000487,53048.84697096001 2025-05-06,20:00:05.000,126,11123201,124125,0,1746561604,13838.880193939993,70.54973691000487,53048.79806112 2025-05-06,20:00:06.000,126,11123177,123765,0,1746561605,13838.698313569992,70.50744213000144,53048.74216416 2025-05-06,20:00:07.000,126,11123122,124005,0,1746561606,13838.570323679996,70.56383517000359,53048.74915128 2025-05-06,20:00:08.000,126,11123120,123925,0,1746561607,13838.368234379996,70.57088430000294,53048.74915128 2025-05-06,20:00:09.000,126,11123131,123885,0,1746561608,13838.22003556,70.59203169000102,53048.6513316 2025-05-06,20:00:10.000,126,11123148,123805,0,1746561609,13838.085309359994,70.59203169000102,53048.62338312 2025-05-06,20:00:11.000,126,11123166,123965,0,1746561610,13837.903428989994,70.62727733999782,53048.53255056 2025-05-06,20:00:12.000,126,11123147,123645,0,1746561611,13837.809120649988,70.73301429000276,53048.57447328 2025-05-06,20:00:13.000,126,11123178,123844,0,1746561612,13837.694603379998,70.87399689000449,53048.45569224 2025-05-06,20:00:14.000,126,11123138,124045,0,1746561613,13837.580086109992,70.88809515000321,53048.378833920004 2025-05-06,20:00:15.000,126,11123198,124165,0,1746561614,13837.512723009997,70.95153732000472,53048.30197560001 2025-05-06,20:00:16.000,126,11123127,123965,0,1746561615,13837.479041459992,71.01497948999895,53048.30197560001 2025-05-06,20:00:17.000,126,11123143,123844,0,1746561616,13837.391469429997,71.09251991999918,53048.329924080004 2025-05-06,20:00:18.000,126,11123178,124005,0,1746561617,13837.22306168,71.14891296000133,53048.24607864 2025-05-06,20:00:19.000,126,11123135,124005,0,1746561618,13837.07486285999,71.16301122000004,53048.232104400005 2025-05-06,20:00:20.000,126,11123189,123925,0,1746561619,13836.87277355999,71.18415860999812,53048.1272976 2025-05-06,20:00:21.000,126,11123183,124005,0,1746561620,13836.690893189989,71.25464990999899,53048.07140064 2025-05-06,20:00:22.000,126,11123154,124005,0,1746561621,13836.495540199998,71.30399382000178,53048.064413520005 2025-05-06,20:00:23.000,126,11123143,123685,0,1746561622,13836.367550310002,71.40268164000008,53048.00152944 2025-05-06,20:00:24.000,126,11123185,123965,0,1746561623,13836.300187209992,71.48727119999967,53047.994542320004 2025-05-06,20:00:25.000,126,11123201,123885,0,1746561624,13836.212615179997,71.55776250000054,53047.91768400001 2025-05-06,20:00:26.000,126,11123106,123844,0,1746561625,13836.071152669996,71.60005728000397,53047.86178704 2025-05-06,20:00:27.000,126,11123135,124645,0,1746561626,13836.071152669996,71.60710641000333,53047.826851440004 2025-05-06,20:00:28.000,126,11123151,124645,0,1746561627,13836.00378957,71.58595901999797,53047.743006 2025-05-06,20:00:29.000,126,11123173,124445,0,1746561628,13835.92295385,71.6282538000014,53047.7080704 2025-05-06,20:00:30.000,126,11123171,123925,0,1746561629,13835.85559074999,71.57890988999861,53047.58230224001 2025-05-06,20:00:31.000,126,11123132,123805,0,1746561630,13835.6198199,71.5648116299999,53047.58230224001 2025-05-06,20:00:32.000,126,11123179,123805,0,1746561631,13835.437939529998,71.55776250000054,53047.512431040006 2025-05-06,20:00:33.000,126,11123168,124005,0,1746561632,13835.276268089998,71.6282538000014,53047.48448256001 2025-05-06,20:00:34.000,126,11123148,123925,0,1746561633,13835.148278200002,71.6634994499982,53047.40063712 2025-05-06,20:00:35.000,126,11123184,124005,0,1746561634,13835.067442480002,71.64940118999948,53047.37268864 2025-05-06,20:00:36.000,126,11123196,123765,0,1746561635,13835.101124029992,71.69169597000291,53047.37268864 2025-05-06,20:00:37.000,126,11123208,124045,0,1746561636,13835.289740709988,71.81153117999929,53047.30980456 2025-05-06,20:00:38.000,126,11123176,123925,0,1746561637,13835.404257979993,71.839727700004,53047.26089472 2025-05-06,20:00:39.000,126,11123197,123805,0,1746561638,13835.404257979993,71.86087509000208,53047.1840364 2025-05-06,20:00:40.000,126,11123154,123645,0,1746561639,13835.330158569988,71.92431726000359,53047.20499776 2025-05-06,20:00:41.000,126,11123158,124245,0,1746561640,13835.269531780003,71.94546465000167,53047.13512656 2025-05-06,20:00:42.000,126,11123178,124205,0,1746561641,13835.215641299998,72.03005421000125,53047.07922960001 2025-05-06,20:00:43.000,126,11123197,123844,0,1746561642,13835.215641299998,72.09349638000276,53047.10019096001 2025-05-06,20:00:44.000,126,11123160,124005,0,1746561643,13835.410994289989,72.12874202999956,53047.02333264 2025-05-06,20:00:45.000,126,11123176,123885,0,1746561644,13835.55245679999,72.2344789800045,53046.9744228 2025-05-06,20:00:46.000,126,11123160,123805,0,1746561645,13835.72086455,72.41775636000239,53046.91852584 2025-05-06,20:00:47.000,126,11123108,123805,0,1746561646,13835.74107348,72.65037765000307,53046.890577360005 2025-05-06,20:00:48.000,126,11123158,123805,0,1746561647,13835.69391930999,72.85480241999903,53046.89756448 2025-05-06,20:00:49.000,126,11123093,123844,0,1746561648,13835.559193109999,73.0239815399982,53046.869616 2025-05-06,20:00:50.000,126,11123123,123725,0,1746561649,13835.458148459998,73.21430805000273,53046.869616 2025-05-06,20:00:51.000,126,11123134,123885,0,1746561650,13835.390785359989,73.3834871700019,53046.86262888001 2025-05-06,20:00:52.000,126,11123164,123965,0,1746561651,13835.336894879998,73.53856803000235,53046.841667520006 2025-05-06,20:00:53.000,126,11123164,124005,0,1746561652,13835.330158569988,73.77823845000239,53046.82769328 2025-05-06,20:00:54.000,126,11123160,123645,0,1746561653,13835.390785359989,73.98971234999772,53046.81371904001 2025-05-06,20:00:55.000,126,11123217,123805,0,1746561654,13835.458148459998,74.21528450999904,53046.771796320005 2025-05-06,20:00:56.000,126,11123123,123844,0,1746561655,13835.626556209994,74.44085667000036,53046.70891224 2025-05-06,20:00:57.000,126,11123117,124205,0,1746561656,13835.768018719995,74.59593753000081,53046.673976640006 2025-05-06,20:00:58.000,126,11123152,124005,0,1746561657,13835.929690159996,74.66642883000168,53046.64602816001 2025-05-06,20:00:59.000,126,11123176,123805,0,1746561658,13836.151988389996,74.60298666000017,53046.63904104 2025-05-06,20:01:00.000,126,11123181,123645,0,1746561659,13836.333868759997,74.51839710000058,53046.6600024 2025-05-06,20:01:01.000,126,11123176,124005,0,1746561660,13836.596584849998,74.3351197200027,53046.673976640006 2025-05-06,20:01:02.000,126,11123189,123805,0,1746561661,13836.85930094,74.09544930000266,53046.7298736 2025-05-06,20:01:03.000,126,11123171,123725,0,1746561662,13837.16243489,73.8416806200039,53046.68795088 2025-05-06,20:01:04.000,126,11123110,123605,0,1746561663,13837.404942050001,73.62315759000194,53046.7298736 2025-05-06,20:01:05.000,126,11123126,124005,0,1746561664,13837.580086109992,73.4187328199987,53046.7997448 2025-05-06,20:01:06.000,126,11123163,123685,0,1746561665,13837.674394449998,73.22840631000145,53046.785770559996 2025-05-06,20:01:07.000,126,11123133,123885,0,1746561666,13837.768702789988,73.09447283999907,53046.89756448 2025-05-06,20:01:08.000,126,11123123,123645,0,1746561667,13837.809120649988,73.03103067000484,53046.96743568 2025-05-06,20:01:09.000,126,11123113,124685,0,1746561668,13837.795648029998,72.95349024000461,53046.988397040004 2025-05-06,20:01:10.000,126,11123167,124605,0,1746561669,13837.708075999988,72.95349024000461,53047.09320384 2025-05-06,20:01:11.000,126,11123167,124685,0,1746561670,13837.640712899993,73.03103067000484,53047.107178080005 2025-05-06,20:01:12.000,126,11123144,123805,0,1746561671,13837.681130759993,73.12971849000314,53047.07224248 2025-05-06,20:01:13.000,126,11123102,123925,0,1746561672,13837.654185519998,73.27775022000424,53047.06525536 2025-05-06,20:01:14.000,126,11123111,123885,0,1746561673,13837.660921829993,73.46807673000148,53047.16307504 2025-05-06,20:01:15.000,126,11123148,123645,0,1746561674,13837.620503969993,73.67250150000473,53047.177049280006 2025-05-06,20:01:16.000,126,11123167,123885,0,1746561675,13837.519459319992,73.82053322999855,53047.1840364 2025-05-06,20:01:17.000,126,11123151,123844,0,1746561676,13837.377996809992,73.91922105000413,53047.16307504 2025-05-06,20:01:18.000,126,11123190,123844,0,1746561677,13837.297161089991,73.96151583000028,53047.156087920004 2025-05-06,20:01:19.000,126,11123194,123445,0,1746561678,13837.357787879992,74.03200713000115,53047.13512656 2025-05-06,20:01:20.000,126,11123126,123885,0,1746561679,13837.391469429997,74.11659669000073,53047.14211368 2025-05-06,20:01:21.000,126,11123180,123725,0,1746561680,13837.431887289997,74.25757929000247,53047.12813944001 2025-05-06,20:01:22.000,126,11123204,123805,0,1746561681,13837.404942050001,74.5324953599993,53047.12813944001 2025-05-06,20:01:23.000,126,11123173,123725,0,1746561682,13837.351051569996,74.88495186000364,53047.121152319996 2025-05-06,20:01:24.000,126,11123185,124005,0,1746561683,13837.330842639996,75.27970314000413,53047.08621672 2025-05-06,20:01:25.000,126,11123096,123844,0,1746561684,13837.404942050001,75.71674920000078,53047.107178080005 2025-05-06,20:01:26.000,126,11123140,123765,0,1746561685,13837.452096219997,76.1890409100015,53047.13512656 2025-05-06,20:01:27.000,126,11123231,123805,0,1746561686,13837.499250389992,76.5978904500007,53047.09320384 2025-05-06,20:01:28.000,126,11123105,123844,0,1746561687,13837.526195630002,76.78821695999795,53047.08621672 2025-05-06,20:01:29.000,126,11123159,123925,0,1746561688,13837.633976589997,76.8093643500033,53047.058268240005 2025-05-06,20:01:30.000,126,11123097,123844,0,1746561689,13837.701339689993,76.62608696999814,53046.9744228 2025-05-06,20:01:31.000,126,11123109,124005,0,1746561690,13837.836065889998,76.37936741999874,53047.03031976001 2025-05-06,20:01:32.000,126,11123141,123885,0,1746561691,13837.916901609999,76.04805830999976,53046.99538416 2025-05-06,20:01:33.000,126,11123168,124085,0,1746561692,13837.99100101999,75.64625789999991,53047.05128112001 2025-05-06,20:01:34.000,126,11123187,123844,0,1746561693,13838.07857305,75.28675227000349,53047.058268240005 2025-05-06,20:01:35.000,126,11123133,123844,0,1746561694,13838.26045342,74.98363968000194,53047.10019096001 2025-05-06,20:01:36.000,126,11123084,123885,0,1746561695,13838.33455282999,74.68757621999976,53047.19102352 2025-05-06,20:01:37.000,126,11123107,123925,0,1746561696,13838.37497068999,74.34921798000141,53047.20499776 2025-05-06,20:01:38.000,126,11123180,124005,0,1746561697,13838.408652239996,74.13774407999881,53047.21897200001 2025-05-06,20:01:39.000,126,11123086,123844,0,1746561698,13838.42212486,73.92627018000348,53047.26089472 2025-05-06,20:01:40.000,126,11123170,124005,0,1746561699,13838.435597479991,73.77823845000239,53047.323778800004 2025-05-06,20:01:41.000,126,11123168,123645,0,1746561700,13838.40191593,73.70774715000152,53047.36570152001 2025-05-06,20:01:42.000,126,11123103,123805,0,1746561701,13838.39517961999,73.74299279999832,53047.40762424 2025-05-06,20:01:43.000,126,11123181,123805,0,1746561702,13838.327816519995,73.72184541000024,53047.442559840005 2025-05-06,20:01:44.000,126,11123181,123805,0,1746561703,13838.35476175999,73.81348409999919,53047.4285856 2025-05-06,20:01:45.000,126,11123168,123844,0,1746561704,13838.327816519995,73.96151583000028,53047.44954696 2025-05-06,20:01:46.000,126,11123135,123885,0,1746561705,13838.31434389999,74.12364582000009,53047.47749544 2025-05-06,20:01:47.000,126,11123129,123844,0,1746561706,13838.36149807,74.21528450999904,53047.47050832 2025-05-06,20:01:48.000,126,11123117,123925,0,1746561707,13838.35476175999,74.2857758099999,53047.442559840005 2025-05-06,20:01:49.000,126,11123162,123885,0,1746561708,13838.32108021,74.37036536999949,53047.491469680004 2025-05-06,20:01:50.000,126,11123202,123725,0,1746561709,13838.27392603999,74.3351197200027,53047.512431040006 2025-05-06,20:01:51.000,126,11123089,124005,0,1746561710,13838.19982663,74.32807059000334,53047.4984568 2025-05-06,20:01:52.000,126,11123154,124645,0,1746561711,13838.15940877,74.35626711000077,53047.46352120001 2025-05-06,20:01:53.000,126,11123170,124405,0,1746561712,13838.085309359994,74.38446362999821,53047.46352120001 2025-05-06,20:01:54.000,126,11123163,123765,0,1746561713,13838.09204566999,74.48315145000379,53047.442559840005 2025-05-06,20:01:55.000,126,11123127,123405,0,1746561714,13838.085309359994,74.63118318000488,53047.4285856 2025-05-06,20:01:56.000,126,11123160,124005,0,1746561715,13837.99100101999,74.7439692600019,53047.40063712 2025-05-06,20:01:57.000,126,11123149,123885,0,1746561716,13837.916901609999,74.82150969000213,53047.41461136001 2025-05-06,20:01:58.000,126,11123152,123685,0,1746561717,13838.038155189999,74.86380446999829,53047.47050832 2025-05-06,20:01:59.000,126,11123137,124325,0,1746561718,13838.07183673999,74.94134489999851,53047.51941816 2025-05-06,20:02:00.000,126,11123160,124005,0,1746561719,13838.09204566999,74.94839402999787,53047.4285856 2025-05-06,20:02:01.000,126,11123095,123844,0,1746561720,13838.15267245999,74.84265708000021,53047.50544392001 2025-05-06,20:02:02.000,126,11123164,124005,0,1746561721,13838.1796177,74.70167447999847,53047.50544392001 2025-05-06,20:02:03.000,126,11123136,123844,0,1746561722,13838.25371710999,74.51134797000122,53047.4984568 2025-05-06,20:02:04.000,126,11123109,124165,0,1746561723,13838.21329924999,74.27872668000055,53047.48448256001 2025-05-06,20:02:05.000,126,11123152,123565,0,1746561724,13838.19309031999,74.07430191000458,53047.46352120001 2025-05-06,20:02:06.000,126,11123213,123925,0,1746561725,13838.15267245999,73.8275823599979,53047.48448256001 2025-05-06,20:02:07.000,126,11123128,123725,0,1746561726,13838.044891499994,73.57381367999915,53047.491469680004 2025-05-06,20:02:08.000,126,11123113,124005,0,1746561727,13837.997737329999,73.36938891000318,53047.50544392001 2025-05-06,20:02:09.000,126,11123111,123525,0,1746561728,13837.869747439989,73.19316066000465,53047.46352120001 2025-05-06,20:02:10.000,126,11123054,123925,0,1746561729,13837.728284929988,73.10152196999843,53047.51941816 2025-05-06,20:02:11.000,126,11123161,124165,0,1746561730,13837.553140869997,73.0380798000042,53047.442559840005 2025-05-06,20:02:12.000,126,11123103,123765,0,1746561731,13837.351051569996,72.98168676000205,53047.491469680004 2025-05-06,20:02:13.000,126,11123098,123685,0,1746561732,13837.148962269996,72.89709720000246,53047.48448256001 2025-05-06,20:02:14.000,126,11123131,123965,0,1746561733,13837.00076345,72.77021285999945,53047.46352120001 2025-05-06,20:02:15.000,126,11123181,124005,0,1746561734,13836.94013666,72.66447591000178,53047.47749544 2025-05-06,20:02:16.000,126,11123161,123885,0,1746561735,13836.946872969995,72.53054243999941,53047.47050832 2025-05-06,20:02:17.000,126,11123139,124085,0,1746561736,13837.00076345,72.41070723000303,53047.44954696 2025-05-06,20:02:18.000,126,11123128,123844,0,1746561737,13837.08159917,72.29087201999937,53047.46352120001 2025-05-06,20:02:19.000,126,11123174,123765,0,1746561738,13837.189380129996,72.14284028999828,53047.43557272001 2025-05-06,20:02:20.000,126,11123112,123805,0,1746561739,13837.283688470001,72.14988942000491,53047.47050832 2025-05-06,20:02:21.000,126,11123140,123844,0,1746561740,13837.418414669992,72.16398768000363,53047.41461136001 2025-05-06,20:02:22.000,126,11123162,123725,0,1746561741,13837.532931939997,72.2203807199985,53047.47050832 2025-05-06,20:02:23.000,126,11123151,123645,0,1746561742,13837.539668249992,72.31906854000408,53047.46352120001 2025-05-06,20:02:24.000,126,11123150,123885,0,1746561743,13837.674394449998,72.40365810000367,53047.456534079996 2025-05-06,20:02:25.000,126,11123141,123844,0,1746561744,13837.735021239998,72.53054243999941,53047.442559840005 2025-05-06,20:02:26.000,126,11123182,123725,0,1746561745,13837.829329579989,72.6433285200037,53047.54736664 2025-05-06,20:02:27.000,126,11123132,123844,0,1746561746,13837.997737329999,72.75611460000073,53047.54037952 2025-05-06,20:02:28.000,126,11123176,123805,0,1746561747,13838.166145079995,72.87594981000439,53047.60326360001 2025-05-06,20:02:29.000,126,11123184,124645,0,1746561748,13838.28066235,73.0380798000042,53047.63121208001 2025-05-06,20:02:30.000,126,11123075,123685,0,1746561749,13838.287398659995,73.0239815399982,53047.60326360001 2025-05-06,20:02:31.000,126,11123092,123805,0,1746561750,13838.32108021,73.05217806000292,53047.7080704 2025-05-06,20:02:32.000,126,11123097,124125,0,1746561751,13838.348025449995,72.97463763000269,53047.743006 2025-05-06,20:02:33.000,126,11123134,123885,0,1746561752,13838.368234379996,72.96758850000333,53047.77095448001 2025-05-06,20:02:34.000,126,11123147,123805,0,1746561753,13838.381707,72.88299894000374,53047.81986432001 2025-05-06,20:02:35.000,126,11123117,124645,0,1746561754,13838.39517961999,72.86890067999775,53047.78492872 2025-05-06,20:02:36.000,126,11123167,124525,0,1746561755,13838.408652239996,72.74201634000201,53047.8128772 2025-05-06,20:02:37.000,126,11123135,123805,0,1746561756,13838.523169510001,72.62218112999835,53047.847812800006 2025-05-06,20:02:38.000,126,11123163,123805,0,1746561757,13838.664632020002,72.53759156999877,53047.85479992 2025-05-06,20:02:39.000,126,11123114,124005,0,1746561758,13838.752204049997,72.4671002699979,53047.8827484 2025-05-06,20:02:50.000,126,11123138,123605,0,1746561769,13839.35173563999,72.3331668000028,53048.30197560001 2025-05-06,20:02:51.000,126,11123096,124165,0,1746561770,13839.49319814999,72.36136332000024,53048.30197560001 2025-05-06,20:02:52.000,126,11123080,123605,0,1746561771,13839.648133279996,72.41775636000239,53048.36485968 2025-05-06,20:02:53.000,126,11123177,124005,0,1746561772,13839.769386859996,72.52349331000005,53048.350885440006 2025-05-06,20:02:54.000,126,11123099,123885,0,1746561773,13839.897376749992,72.65037765000307,53048.44171800001 2025-05-06,20:02:55.000,126,11123124,123765,0,1746561774,13839.984948780002,72.74906547000137,53048.43473088 2025-05-06,20:02:56.000,126,11123134,123805,0,1746561775,13840.146620219988,72.87594981000439,53048.4766536 2025-05-06,20:02:57.000,126,11123135,123885,0,1746561776,13840.281346419993,73.04512893000356,53048.52556344 2025-05-06,20:02:58.000,126,11123095,123965,0,1746561777,13840.436281549999,73.18611152999802,53048.60242176 2025-05-06,20:02:59.000,126,11123135,123925,0,1746561778,13840.51038095999,73.36938891000318,53048.56049904001 2025-05-06,20:03:00.000,126,11123136,124125,0,1746561779,13840.604689299995,73.47512586000084,53048.616396000005 2025-05-06,20:03:01.000,126,11123129,123844,0,1746561780,13840.63163453999,73.55971542000043,53048.665305840004 2025-05-06,20:03:02.000,126,11123164,123645,0,1746561781,13840.65184346999,73.60905933000322,53048.665305840004 2025-05-06,20:03:03.000,126,11123120,123765,0,1746561782,13840.685525019995,73.58791193999787,53048.67229296 2025-05-06,20:03:04.000,126,11123132,123885,0,1746561783,13840.725942879995,73.57381367999915,53048.686267200006 2025-05-06,20:03:05.000,126,11123140,123725,0,1746561784,13840.80004229,73.51037151000492,53048.74915128 2025-05-06,20:03:06.000,126,11123148,123925,0,1746561785,13840.86066908,73.43283108000469,53048.77011264 2025-05-06,20:03:07.000,126,11123116,123525,0,1746561786,13840.968450039996,73.34824151999783,53048.791074 2025-05-06,20:03:08.000,126,11123158,123805,0,1746561787,13841.069494689997,73.22840631000145,53048.784086880005 2025-05-06,20:03:09.000,126,11123120,123885,0,1746561788,13841.217693509992,73.10857109999779,53048.784086880005 2025-05-06,20:03:10.000,126,11123127,123725,0,1746561789,13841.345683400003,72.98873589000141,53048.82600960001 2025-05-06,20:03:11.000,126,11123099,123725,0,1746561790,13841.466936979989,72.87594981000439,53048.82600960001 2025-05-06,20:03:12.000,126,11123076,123805,0,1746561791,13841.534300079999,72.73496721000265,53048.8609452 2025-05-06,20:03:13.000,126,11123130,123844,0,1746561792,13841.601663179994,72.55168983000476,53048.91684216 2025-05-06,20:03:14.000,126,11123116,124645,0,1746561793,13841.675762589999,72.3684124499996,53048.93780352 2025-05-06,20:03:15.000,126,11123156,124605,0,1746561794,13841.69597152,72.2344789800045,53048.951777760005 2025-05-06,20:03:16.000,126,11123097,124285,0,1746561795,13841.70944413999,72.10054551000212,53048.965752 2025-05-06,20:03:17.000,126,11123128,123885,0,1746561796,13841.702707829994,71.98775942999782,53048.97273912001 2025-05-06,20:03:18.000,126,11123161,124005,0,1746561797,13841.655553659999,71.9736611699991,53048.97273912001 2025-05-06,20:03:19.000,126,11123128,123725,0,1746561798,13841.588190559989,71.94546465000167,53048.98671336 2025-05-06,20:03:30.000,126,11123125,123645,0,1746561809,13841.642081039994,72.8266059000016,53048.832996720004 2025-05-06,20:03:31.000,126,11123110,123844,0,1746561810,13841.642081039994,72.85480241999903,53048.77709976001 2025-05-06,20:03:32.000,126,11123113,124005,0,1746561811,13841.722916759994,72.86890067999775,53048.791074 2025-05-06,20:03:33.000,126,11123119,123645,0,1746561812,13841.73638938,72.84070416000031,53048.75613840001 2025-05-06,20:03:34.000,126,11123118,123765,0,1746561813,13841.83069771999,72.76316373000009,53048.76312552 2025-05-06,20:03:35.000,126,11123129,123765,0,1746561814,13841.93174236999,72.73496721000265,53048.77709976001 2025-05-06,20:03:36.000,126,11123095,123725,0,1746561815,13841.95868761,72.65037765000307,53048.784086880005 2025-05-06,20:03:37.000,126,11123115,123925,0,1746561816,13842.066468569996,72.53054243999941,53048.83998384 2025-05-06,20:03:38.000,126,11123097,123765,0,1746561817,13842.160776910001,72.45300200999918,53048.87491944001 2025-05-06,20:03:39.000,126,11123129,123965,0,1746561818,13842.207931079996,72.2344789800045,53048.88889368 2025-05-06,20:03:40.000,126,11123127,123725,0,1746561819,13842.180985840001,72.07234899000468,53048.88889368 2025-05-06,20:03:41.000,126,11123109,124005,0,1746561820,13842.241612630001,71.85382596000272,53048.91684216 2025-05-06,20:03:42.000,126,11123057,123885,0,1746561821,13842.241612630001,71.67759771000419,53048.93780352 2025-05-06,20:03:43.000,126,11123121,123725,0,1746561822,13842.241612630001,71.5648116299999,53048.951777760005 2025-05-06,20:03:44.000,126,11123127,124045,0,1746561823,13842.295503109992,71.44497642000351,53048.951777760005 2025-05-06,20:03:45.000,126,11123155,123725,0,1746561824,13842.234876319992,71.38858338000136,53049.01466184001 2025-05-06,20:03:46.000,126,11123105,123885,0,1746561825,13842.167513219996,71.36743599000329,53048.95876488 2025-05-06,20:03:47.000,126,11123117,123765,0,1746561826,13842.154040599991,71.381534250002,53049.00767472 2025-05-06,20:03:48.000,126,11123123,124045,0,1746561827,13842.127095359996,71.44497642000351,53049.00767472 2025-05-06,20:03:49.000,126,11123095,123725,0,1746561828,13842.073204879991,71.53661511000246,53049.02863608 2025-05-06,20:03:50.000,126,11123123,123645,0,1746561829,13842.0193144,71.64940118999948,53049.04261032001 2025-05-06,20:03:51.000,126,11123136,123725,0,1746561830,13841.965423919995,71.75513814000442,53049.049597440004 2025-05-06,20:03:52.000,126,11123122,123645,0,1746561831,13841.91826975,71.79743292000057,53049.070558800006 2025-05-06,20:03:53.000,126,11123095,124045,0,1746561832,13841.945214989995,71.91021900000487,53049.04261032001 2025-05-06,20:03:54.000,126,11123120,123925,0,1746561833,13841.99910547,72.0230050800019,53049.02863608 2025-05-06,20:03:55.000,126,11123144,123805,0,1746561834,13842.073204879991,72.14284028999828,53049.09152016001 2025-05-06,20:03:56.000,126,11123118,123805,0,1746561835,13842.12035905,72.27677376000065,53049.02863608 2025-05-06,20:03:57.000,126,11123100,124605,0,1746561836,13842.214667389992,72.37546157999896,53049.06357168001 2025-05-06,20:03:58.000,126,11123121,124645,0,1746561837,13842.255085249992,72.41775636000239,53049.07754592 2025-05-06,20:03:59.000,126,11123094,124005,0,1746561838,13842.322448350002,72.40365810000367,53049.09850728 2025-05-06,20:04:00.000,126,11123124,123844,0,1746561839,13842.416756689992,72.53759156999877,53049.13344288 2025-05-06,20:04:01.000,126,11123141,124005,0,1746561840,13842.517801339993,72.47414940000453,53049.1054944 2025-05-06,20:04:02.000,126,11123126,124125,0,1746561841,13842.564955509988,72.45300200999918,53049.168378480004 2025-05-06,20:04:03.000,126,11123139,124005,0,1746561842,13842.659263849993,72.41070723000303,53049.22427544 2025-05-06,20:04:04.000,126,11123119,123925,0,1746561843,13842.652527539998,72.37546157999896,53049.2452368 2025-05-06,20:04:05.000,126,11123130,123605,0,1746561844,13842.713154329998,72.34726506000152,53049.287159520005 2025-05-06,20:04:06.000,126,11123116,123725,0,1746561845,13842.699681709993,72.34021593000216,53049.30812088001 2025-05-06,20:04:07.000,126,11123096,123844,0,1746561846,13842.753572189999,72.2344789800045,53049.34305648 2025-05-06,20:04:08.000,126,11123102,123844,0,1746561847,13842.753572189999,72.2344789800045,53049.36401784 2025-05-06,20:04:09.000,126,11123120,124045,0,1746561848,13842.793990049999,72.13579115999892,53049.315108 2025-05-06,20:04:10.000,126,11123117,123805,0,1746561849,13842.881562079994,72.04415246999997,53049.36401784 2025-05-06,20:04:11.000,126,11123104,123485,0,1746561850,13842.90850731999,71.93136639000295,53049.44087616 2025-05-06,20:04:12.000,126,11123095,123725,0,1746561851,13842.982606729995,71.81153117999929,53049.44786328001 2025-05-06,20:04:13.000,126,11123135,124005,0,1746561852,13843.07017875999,71.76218727000378,53049.454850400005 2025-05-06,20:04:14.000,126,11123168,123844,0,1746561853,13843.124069239995,71.71989249000035,53049.47581176001 2025-05-06,20:04:15.000,126,11123141,123965,0,1746561854,13843.144278169995,71.69874510000227,53049.56664432001 2025-05-06,20:04:16.000,126,11123099,124045,0,1746561855,13843.13754186,71.70579423000163,53049.60157992 2025-05-06,20:04:17.000,126,11123134,123765,0,1746561856,13843.103860309995,71.67759771000419,53049.63651552 2025-05-06,20:04:18.000,126,11123150,123765,0,1746561857,13843.144278169995,71.75513814000442,53049.65747688 2025-05-06,20:04:19.000,126,11123152,124045,0,1746561858,13843.184696029995,71.84677683000336,53049.63651552 2025-05-06,20:04:20.000,126,11123102,123844,0,1746561859,13843.21837758,71.91726813000423,53049.68542536001 2025-05-06,20:04:21.000,126,11123123,124045,0,1746561860,13843.245322819996,71.9736611699991,53049.692412480006 2025-05-06,20:04:22.000,126,11123170,124005,0,1746561861,13843.265531749996,72.0230050800019,53049.6993996 2025-05-06,20:04:23.000,126,11123125,123965,0,1746561862,13843.326158539996,72.10759464000148,53049.741322320006 2025-05-06,20:04:24.000,126,11123141,124045,0,1746561863,13843.413730569991,72.15693855000427,53049.8042064 2025-05-06,20:04:25.000,126,11123140,124005,0,1746561864,13843.474357359992,72.16398768000363,53049.790232160005 2025-05-06,20:04:26.000,126,11123115,123965,0,1746561865,13843.508038909997,72.17808594000235,53049.83215488001 2025-05-06,20:04:27.000,126,11123135,123765,0,1746561866,13843.615819869992,72.14284028999828,53049.8740776 2025-05-06,20:04:28.000,126,11123092,124125,0,1746561867,13843.622556180002,72.10759464000148,53049.90202608001 2025-05-06,20:04:29.000,126,11123153,123925,0,1746561868,13843.662974040002,72.1216929000002,53049.92997456001 2025-05-06,20:04:30.000,126,11123126,123765,0,1746561869,13843.602347250002,72.10054551000212,53049.95093592001 2025-05-06,20:04:31.000,126,11123073,123645,0,1746561870,13843.716864519993,72.05825072999869,53049.97888440001 2025-05-06,20:04:32.000,126,11123078,124165,0,1746561871,13843.710128209997,72.00185769000382,53049.97888440001 2025-05-06,20:04:33.000,126,11123110,123844,0,1746561872,13843.723600830002,71.93841552000231,53050.04875560001 2025-05-06,20:04:34.000,126,11123102,123885,0,1746561873,13843.743809760002,71.85382596000272,53050.01382 2025-05-06,20:04:35.000,126,11123117,123725,0,1746561874,13843.797700239993,71.79038379000121,53050.02080712001 2025-05-06,20:04:36.000,126,11123149,123765,0,1746561875,13843.831381789998,71.7269416199997,53050.01382 2025-05-06,20:04:37.000,126,11123093,123885,0,1746561876,13843.858327029993,71.65645031999884,53050.03478136 2025-05-06,20:04:38.000,126,11123149,123805,0,1746561877,13843.865063339988,71.57186075999925,53050.10465256 2025-05-06,20:04:39.000,126,11123100,124965,0,1746561878,13843.831381789998,71.46612381000159,53050.0836912 2025-05-06,20:04:40.000,126,11123122,124565,0,1746561879,13843.831381789998,71.40973076999944,53050.076704080006 2025-05-06,20:04:41.000,126,11123139,124445,0,1746561880,13843.784227619988,71.30399382000178,53050.11862680001 2025-05-06,20:04:42.000,126,11123094,124285,0,1746561881,13843.804436549988,71.24055165000027,53050.11862680001 2025-05-06,20:04:43.000,126,11123076,123885,0,1746561882,13843.750546069998,71.20530600000347,53050.13260104 2025-05-06,20:04:44.000,126,11123120,123765,0,1746561883,13843.743809760002,71.12071644000389,53050.13958816 2025-05-06,20:04:45.000,126,11123144,123605,0,1746561884,13843.730337139998,71.06432340000174,53050.14657528001 2025-05-06,20:04:46.000,126,11123112,124085,0,1746561885,13843.743809760002,71.02907774999767,53050.1535624 2025-05-06,20:04:47.000,126,11123112,123805,0,1746561886,13843.770754999998,70.98678297000151,53050.18151088 2025-05-06,20:04:48.000,126,11123098,123605,0,1746561887,13843.770754999998,70.98678297000151,53050.195485120006 2025-05-06,20:04:49.000,126,11123121,123645,0,1746561888,13843.851590719998,70.93743905999872,53050.1535624 2025-05-06,20:04:50.000,126,11123140,123645,0,1746561889,13843.892008579998,70.97973384000215,53050.27933056 2025-05-06,20:04:51.000,126,11123136,123844,0,1746561890,13843.918953819993,70.96563558000344,53050.27234344 2025-05-06,20:04:52.000,126,11123089,123805,0,1746561891,13843.945899059989,70.93038992999936,53050.30029192 2025-05-06,20:04:53.000,126,11123133,123765,0,1746561892,13843.939162749994,70.9233408,53050.31426616001 2025-05-06,20:04:54.000,126,11123106,124005,0,1746561893,13843.898744889993,70.95858645000408,53050.32125328 2025-05-06,20:04:55.000,126,11123088,123565,0,1746561894,13843.905481199989,70.95153732000472,53050.293304800005 2025-05-06,20:04:56.000,126,11123113,123645,0,1746561895,13843.878535959993,71.00793035999959,53050.27933056 2025-05-06,20:04:57.000,126,11123130,123565,0,1746561896,13843.898744889993,71.00088123000023,53050.37715024 2025-05-06,20:04:58.000,126,11123118,123925,0,1746561897,13843.858327029993,71.02907774999767,53050.3282404 2025-05-06,20:04:59.000,126,11123077,123844,0,1746561898,13843.878535959993,71.1066181799979,53050.33522752001 2025-05-06,20:05:00.000,126,11123063,123685,0,1746561899,13843.952635369998,71.08547078999982,53050.31426616001 2025-05-06,20:05:01.000,126,11123104,124045,0,1746561900,13843.959371679994,71.05727427000238,53050.30727904 2025-05-06,20:05:02.000,126,11123014,123885,0,1746561901,13843.986316919989,71.04317601000366,53050.3282404 2025-05-06,20:05:03.000,126,11123054,124285,0,1746561902,13843.939162749994,71.01497948999895,53050.27234344 2025-05-06,20:05:04.000,126,11123118,123965,0,1746561903,13843.939162749994,70.98678297000151,53050.31426616001 2025-05-06,20:05:05.000,126,11123099,123844,0,1746561904,13843.925690129989,70.88809515000321,53050.31426616001 2025-05-06,20:05:06.000,126,11123133,124165,0,1746561905,13843.865063339988,70.81055472000298,53050.32125328 2025-05-06,20:05:07.000,126,11123119,123885,0,1746561906,13843.871799649998,70.67662125000061,53050.342214640004 2025-05-06,20:05:08.000,126,11123087,124045,0,1746561907,13843.858327029993,70.58498256000166,53050.37715024 2025-05-06,20:05:09.000,126,11123087,123844,0,1746561908,13843.824645479988,70.49334387000272,53050.38413736001 2025-05-06,20:05:10.000,126,11123136,123765,0,1746561909,13843.838118099993,70.40170518000377,53050.33522752001 2025-05-06,20:05:11.000,126,11123158,123844,0,1746561910,13843.764018690003,70.28891909999948,53050.44003432 2025-05-06,20:05:12.000,126,11123125,124005,0,1746561911,13843.696655589993,70.18318215000181,53050.44702144 2025-05-06,20:05:13.000,126,11123141,123725,0,1746561912,13843.683182970002,70.09859259000223,53050.47496992 2025-05-06,20:05:14.000,126,11123080,123485,0,1746561913,13843.636028799992,70.01400303000264,53050.47496992 2025-05-06,20:05:15.000,126,11123141,123685,0,1746561914,13843.534984149992,69.92941347000306,53050.4679828 2025-05-06,20:05:16.000,126,11123141,123725,0,1746561915,13843.433939499992,69.89416781999898,53050.412085840006 2025-05-06,20:05:17.000,126,11123070,124485,0,1746561916,13843.386785329996,69.81662738999876,53050.35618888001 2025-05-06,20:05:18.000,126,11123101,124685,0,1746561917,13843.366576399996,69.84482391000347,53050.34920176 2025-05-06,20:05:19.000,126,11123118,124605,0,1746561918,13843.285740679996,69.83072565000475,53050.32125328 2025-05-06,20:05:20.000,126,11123097,123844,0,1746561919,13843.25205912999,69.83072565000475,53050.34920176 2025-05-06,20:05:21.000,126,11123128,124045,0,1746561920,13843.17122340999,69.76728348000324,53050.27933056 2025-05-06,20:05:22.000,126,11123116,123885,0,1746561921,13843.184696029995,69.83072565000475,53050.244394960006 2025-05-06,20:05:23.000,126,11123135,124085,0,1746561922,13843.19143233999,69.82367651999812,53050.27234344 2025-05-06,20:05:24.000,126,11123055,123805,0,1746561923,13843.17795972,69.80252913000004,53050.25138208 2025-05-06,20:05:25.000,126,11123105,123805,0,1746561924,13843.15775079,69.79548000000068,53050.244394960006 2025-05-06,20:05:26.000,126,11123143,123844,0,1746561925,13843.19816865,69.76728348000324,53050.30727904 2025-05-06,20:05:27.000,126,11123090,124125,0,1746561926,13843.164487099995,69.8095782599994,53050.21644648001 2025-05-06,20:05:28.000,126,11123107,123965,0,1746561927,13843.164487099995,69.82367651999812,53050.223433600004 2025-05-06,20:05:29.000,126,11123103,123645,0,1746561928,13843.15101447999,69.7743326100026,53050.174523760004 2025-05-06,20:05:30.000,126,11123058,123844,0,1746561929,13843.19816865,69.80252913000004,53050.16054952 2025-05-06,20:05:31.000,126,11123098,124045,0,1746561930,13843.144278169995,69.80252913000004,53050.13260104 2025-05-06,20:05:32.000,126,11123112,123685,0,1746561931,13843.144278169995,69.8095782599994,53050.23740784001 2025-05-06,20:05:33.000,126,11123137,123645,0,1746561932,13843.05670614,69.8095782599994,53050.11163968 2025-05-06,20:05:34.000,126,11123086,123885,0,1746561933,13843.07691507,69.78843087000132,53050.14657528001 2025-05-06,20:05:35.000,126,11123126,123805,0,1746561934,13843.11059661999,69.7743326100026,53050.14657528001 2025-05-06,20:05:36.000,126,11123083,123885,0,1746561935,13843.063442449995,69.78138174000196,53050.174523760004 2025-05-06,20:05:37.000,126,11123112,124005,0,1746561936,13843.097124,69.74613608999789,53050.125613920005 2025-05-06,20:05:38.000,126,11123148,123725,0,1746561937,13843.11059661999,69.70384131000174,53050.13958816 2025-05-06,20:05:39.000,126,11123162,123685,0,1746561938,13843.13080554999,69.7108904400011,53050.16753664001 2025-05-06,20:05:40.000,126,11123066,123844,0,1746561939,13843.21164126999,69.6756447900043,53050.16753664001 2025-05-06,20:05:41.000,126,11123100,123485,0,1746561940,13843.225113889996,69.6756447900043,53050.23740784001 2025-05-06,20:05:42.000,126,11123097,124005,0,1746561941,13843.23858651,69.60515349000343,53050.20945936 2025-05-06,20:05:43.000,126,11123163,123645,0,1746561942,13843.204904959995,69.5276130600032,53050.20247224 2025-05-06,20:05:44.000,126,11123117,123844,0,1746561943,13843.27900437,69.51351480000449,53050.23740784001 2025-05-06,20:05:45.000,126,11123114,124005,0,1746561944,13843.27226805999,69.42187610999827,53050.2583692 2025-05-06,20:05:46.000,126,11123115,123805,0,1746561945,13843.265531749996,69.45712176000234,53050.23740784001 2025-05-06,20:05:47.000,126,11123109,123965,0,1746561946,13843.23185019999,69.40777784999955,53050.26535632001 2025-05-06,20:05:48.000,126,11123098,123725,0,1746561947,13843.13754186,69.4148269799989,53050.23042072 2025-05-06,20:05:49.000,126,11123106,123805,0,1746561948,13843.09038768999,69.4289252400049,53050.27234344 2025-05-06,20:05:50.000,126,11123108,124005,0,1746561949,13843.01628828,69.47122002000106,53050.30727904 2025-05-06,20:05:51.000,126,11123169,123565,0,1746561950,13842.901771009994,69.50646566999785,53050.3282404 2025-05-06,20:05:52.000,126,11123142,124005,0,1746561951,13842.861353149994,69.59105523000471,53050.31426616001 2025-05-06,20:05:53.000,126,11123143,123844,0,1746561952,13842.760308499994,69.65449739999895,53050.31426616001 2025-05-06,20:05:54.000,126,11123153,123605,0,1746561953,13842.686209089989,69.7108904400011,53050.31426616001 2025-05-06,20:05:55.000,126,11123148,123805,0,1746561954,13842.659263849993,69.8095782599994,53050.363176000006 2025-05-06,20:05:56.000,126,11123114,124645,0,1746561955,13842.578428129993,69.90121694999834,53050.34920176 2025-05-06,20:05:57.000,126,11123118,124645,0,1746561956,13842.517801339993,69.92941347000306,53050.32125328 2025-05-06,20:05:58.000,126,11123104,124605,0,1746561957,13842.477383479993,70.02810129000136,53050.3282404 2025-05-06,20:05:59.000,126,11123094,124085,0,1746561958,13842.416756689992,70.11269085000094,53050.293304800005 2025-05-06,20:06:00.000,126,11123087,123844,0,1746561959,13842.342657280002,70.21842779999861,53050.30029192 2025-05-06,20:06:01.000,126,11123090,124085,0,1746561960,13842.295503109992,70.29596822999883,53050.28631768001 2025-05-06,20:06:02.000,126,11123147,123605,0,1746561961,13842.248348939997,70.3664595299997,53050.26535632001 2025-05-06,20:06:03.000,126,11123098,124245,0,1746561962,13842.207931079996,70.465147349998,53050.2583692 2025-05-06,20:06:04.000,126,11123109,124325,0,1746561963,13842.187722149996,70.50744213000144,53050.223433600004 2025-05-06,20:06:05.000,126,11123143,123844,0,1746561964,13842.187722149996,70.56383517000359,53050.293304800005 2025-05-06,20:06:06.000,126,11123117,123645,0,1746561965,13842.160776910001,70.59908082000038,53050.244394960006 2025-05-06,20:06:07.000,126,11123158,124165,0,1746561966,13842.12035905,70.64137560000381,53050.23740784001 2025-05-06,20:06:08.000,126,11123137,123844,0,1746561967,13842.07994119,70.66957212000125,53050.20945936 2025-05-06,20:06:09.000,126,11123128,123885,0,1746561968,13842.066468569996,70.68367037999997,53050.195485120006 2025-05-06,20:06:10.000,126,11123075,123885,0,1746561969,13842.086677499996,70.68367037999997,53050.11862680001 2025-05-06,20:06:11.000,126,11123081,123925,0,1746561970,13842.05299594999,70.66252299000189,53050.18849800001 2025-05-06,20:06:12.000,126,11123083,123765,0,1746561971,13842.05973226,70.69071950999933,53050.16054952 2025-05-06,20:06:13.000,126,11123111,124005,0,1746561972,13842.07994119,70.66957212000125,53050.18849800001 2025-05-06,20:06:14.000,126,11123080,123885,0,1746561973,13842.086677499996,70.71186690000468,53050.18151088 2025-05-06,20:06:15.000,126,11123087,124045,0,1746561974,13842.073204879991,70.67662125000061,53050.16753664001 2025-05-06,20:06:16.000,126,11123158,124045,0,1746561975,13842.05973226,70.71891603000404,53050.13260104 2025-05-06,20:06:17.000,126,11123120,123765,0,1746561976,13842.073204879991,70.68367037999997,53050.06272984 2025-05-06,20:06:18.000,126,11123094,123844,0,1746561977,13842.03952333,70.71891603000404,53050.125613920005 2025-05-06,20:06:19.000,126,11123094,123885,0,1746561978,13842.03278701999,70.74711255000148,53050.11862680001 2025-05-06,20:06:20.000,126,11123157,123525,0,1746561979,13842.03278701999,70.79645646000426,53050.11862680001 2025-05-06,20:06:21.000,126,11123151,123925,0,1746561980,13841.965423919995,70.7894073300049,53050.11862680001 2025-05-06,20:06:22.000,126,11123080,123925,0,1746561981,13841.95195129999,70.81760385000234,53050.125613920005 2025-05-06,20:06:23.000,126,11123088,123765,0,1746561982,13841.95195129999,70.88104602000385,53050.09766544001 2025-05-06,20:06:24.000,126,11123102,123765,0,1746561983,13841.99236915999,70.9233408,53050.10465256 2025-05-06,20:06:25.000,126,11123083,124005,0,1746561984,13841.97216022999,70.95153732000472,53050.09067832 2025-05-06,20:06:26.000,126,11123112,123805,0,1746561985,13842.0193144,70.94448818999808,53050.11862680001 2025-05-06,20:06:27.000,126,11123103,123765,0,1746561986,13842.0193144,70.93038992999936,53050.076704080006 2025-05-06,20:06:28.000,126,11123161,123885,0,1746561987,13842.093413809991,70.97973384000215,53050.10465256 2025-05-06,20:06:29.000,126,11123127,123965,0,1746561988,13842.10015012,71.00088123000023,53050.11862680001 2025-05-06,20:06:30.000,126,11123056,123965,0,1746561989,13842.147304289996,70.99383210000087,53050.076704080006 2025-05-06,20:06:31.000,126,11123116,124085,0,1746561990,13842.221403700001,71.08547078999982,53050.0836912 2025-05-06,20:06:32.000,126,11123093,124085,0,1746561991,13842.308975729997,71.0713725300011,53050.06272984 2025-05-06,20:06:33.000,126,11123095,123765,0,1746561992,13842.349393589997,71.11366731000453,53050.09067832 2025-05-06,20:06:34.000,126,11123106,123925,0,1746561993,13842.389811449997,71.11366731000453,53050.09067832 2025-05-06,20:06:35.000,126,11123119,124205,0,1746561994,13842.457174549992,71.11366731000453,53050.06272984 2025-05-06,20:06:36.000,126,11123135,124805,0,1746561995,13842.538010269993,71.14891296000133,53050.06272984 2025-05-06,20:06:37.000,126,11123115,124445,0,1746561996,13842.591900749998,71.14186383000197,53050.027794240006 2025-05-06,20:06:38.000,126,11123114,123725,0,1746561997,13842.659263849993,71.18415860999812,53050.04176848 2025-05-06,20:06:39.000,126,11123132,123844,0,1746561998,13842.753572189999,71.17710947999876,53050.076704080006 2025-05-06,20:06:40.000,126,11123080,123925,0,1746561999,13842.86808945999,71.19825687000412,53050.055742720004 2025-05-06,20:06:41.000,126,11123097,124085,0,1746562000,13842.962397799995,71.19120774000476,53050.06971696001 2025-05-06,20:06:42.000,126,11123141,123805,0,1746562001,13843.063442449995,71.20530600000347,53050.06272984 2025-05-06,20:06:43.000,126,11123113,124005,0,1746562002,13843.11733293,71.24055165000027,53050.09067832 2025-05-06,20:06:44.000,126,11123113,124245,0,1746562003,13843.21164126999,71.26169903999835,53050.09766544001 2025-05-06,20:06:45.000,126,11123091,123765,0,1746562004,13843.21164126999,71.2687481699977,53050.0836912 2025-05-06,20:06:46.000,126,11123115,124085,0,1746562005,13843.204904959995,71.31104295000114,53050.10465256 2025-05-06,20:06:47.000,126,11123116,123965,0,1746562006,13843.292476989991,71.28989556000306,53050.06971696001 2025-05-06,20:06:48.000,126,11123131,123844,0,1746562007,13843.312685919991,71.2828464300037,53050.0836912 2025-05-06,20:06:49.000,126,11123145,124125,0,1746562008,13843.326158539996,71.2687481699977,53050.18151088 2025-05-06,20:06:50.000,126,11123058,123885,0,1746562009,13843.427203189996,71.2687481699977,53050.18151088 2025-05-06,20:06:51.000,126,11123138,123965,0,1746562010,13843.481093670001,71.33219033999922,53050.223433600004 2025-05-06,20:06:52.000,126,11123133,124085,0,1746562011,13843.440675810001,71.3180920800005,53050.223433600004 2025-05-06,20:06:53.000,126,11123126,123885,0,1746562012,13843.474357359992,71.33219033999922,53050.23042072 2025-05-06,20:06:54.000,126,11123135,123725,0,1746562013,13843.548456769997,71.33219033999922,53050.20945936 2025-05-06,20:06:55.000,126,11123087,124005,0,1746562014,13843.582138320002,71.35333773000457,53050.23740784001 2025-05-06,20:06:56.000,126,11123090,123805,0,1746562015,13843.629292489997,71.36743599000329,53050.25138208 2025-05-06,20:06:57.000,126,11123110,123925,0,1746562016,13843.703391900002,71.4167798999988,53050.23042072 2025-05-06,20:06:58.000,126,11123115,123844,0,1746562017,13843.764018690003,71.44497642000351,53050.27234344 2025-05-06,20:06:59.000,126,11123155,123885,0,1746562018,13843.844854409988,71.43792729000415,53050.32125328 2025-05-06,20:07:00.000,126,11123104,123885,0,1746562019,13843.945899059989,71.46612381000159,53050.31426616001 2025-05-06,20:07:01.000,126,11123044,124005,0,1746562020,13844.006525849989,71.45907468000223,53050.293304800005 2025-05-06,20:07:02.000,126,11123136,123844,0,1746562021,13844.11430681,71.48727119999967,53050.34920176 2025-05-06,20:07:03.000,126,11123047,124005,0,1746562022,13844.222087769995,71.61415554000268,53050.41907296 2025-05-06,20:07:04.000,126,11123060,123765,0,1746562023,13844.26924193999,71.65645031999884,53050.43304720001 2025-05-06,20:07:05.000,126,11123083,123765,0,1746562024,13844.35007765999,71.67054858000483,53050.47496992 2025-05-06,20:07:06.000,126,11123073,123805,0,1746562025,13844.39049551999,71.71989249000035,53050.49593128 2025-05-06,20:07:07.000,126,11123110,123805,0,1746562026,13844.45112230999,71.73399074999907,53050.509905520004 2025-05-06,20:07:08.000,126,11123074,123525,0,1746562027,13844.531958029991,71.74808900999778,53050.47496992 2025-05-06,20:07:09.000,126,11123071,123844,0,1746562028,13844.585848509996,71.71989249000035,53050.57278960001 2025-05-06,20:07:10.000,126,11123132,123925,0,1746562029,13844.659947920001,71.76218727000378,53050.579776720006 2025-05-06,20:07:11.000,126,11123118,124125,0,1746562030,13844.734047329992,71.75513814000442,53050.58676384 2025-05-06,20:07:12.000,126,11123160,123925,0,1746562031,13844.828355669997,71.71989249000035,53050.59375096 2025-05-06,20:07:13.000,126,11123083,123925,0,1746562032,13844.875509839992,71.71989249000035,53050.65663504 2025-05-06,20:07:14.000,126,11123097,123965,0,1746562033,13844.956345559993,71.71989249000035,53050.63567368 2025-05-06,20:07:15.000,126,11123052,123685,0,1746562034,13845.030444969998,71.71989249000035,53050.698557760006 2025-05-06,20:07:16.000,126,11123103,123805,0,1746562035,13845.070862829998,71.7269416199997,53050.726506240004 2025-05-06,20:07:17.000,126,11123102,124525,0,1746562036,13845.091071759998,71.74808900999778,53050.83830016001 2025-05-06,20:07:18.000,126,11123139,124645,0,1746562037,13845.151698549998,71.74808900999778,53050.7824032 2025-05-06,20:07:19.000,126,11123057,123325,0,1746562038,13845.219061649994,71.82562943999801,53050.83131304 2025-05-06,20:07:20.000,126,11123096,123805,0,1746562039,13845.272952129999,71.86087509000208,53050.90118424 2025-05-06,20:07:21.000,126,11123092,123925,0,1746562040,13845.279688439994,71.91726813000423,53050.964068320005 2025-05-06,20:07:22.000,126,11123071,124005,0,1746562041,13845.360524159994,71.99480856000446,53050.9221456 2025-05-06,20:07:23.000,126,11123137,123885,0,1746562042,13845.38746939999,72.05120159999933,53050.964068320005 2025-05-06,20:07:24.000,126,11123087,123885,0,1746562043,13845.43462357,72.17103681000299,53051.01996528 2025-05-06,20:07:25.000,126,11123145,124005,0,1746562044,13845.48851404999,72.20628245999978,53051.02695240001 2025-05-06,20:07:26.000,126,11123130,123805,0,1746562045,13845.54914083999,72.25562637000257,53051.04092664 2025-05-06,20:07:27.000,126,11123054,124125,0,1746562046,13845.52893190999,72.29087201999937,53051.01996528 2025-05-06,20:07:28.000,126,11123071,123805,0,1746562047,13845.59629501,72.3684124499996,53051.082849360006 2025-05-06,20:07:29.000,126,11123068,123925,0,1746562048,13845.65018548999,72.38955983999767,53051.061888000004 2025-05-06,20:07:30.000,126,11123109,123965,0,1746562049,13845.69733966,72.47414940000453,53051.11778496 2025-05-06,20:07:31.000,126,11123090,123844,0,1746562050,13845.69733966,72.53759156999877,53051.15272056001 2025-05-06,20:07:32.000,126,11123099,123844,0,1746562051,13845.75796645,72.58693548000156,53051.13874632 2025-05-06,20:07:33.000,126,11123115,123925,0,1746562052,13845.791647999991,72.58693548000156,53051.201630400006 2025-05-06,20:07:34.000,126,11123088,124245,0,1746562053,13845.872483719992,72.65037765000307,53051.236566 2025-05-06,20:07:35.000,126,11123160,123844,0,1746562054,13845.899428960001,72.70677068999794,53051.28547584 2025-05-06,20:07:36.000,126,11123113,124165,0,1746562055,13845.879220030001,72.72086895000393,53051.32041144001 2025-05-06,20:07:37.000,126,11123117,123885,0,1746562056,13845.912901579992,72.72791808000329,53051.33438568 2025-05-06,20:07:38.000,126,11123099,123844,0,1746562057,13845.885956339996,72.71381982000457,53051.27848872 2025-05-06,20:07:39.000,126,11123099,124005,0,1746562058,13845.879220030001,72.7772619899988,53051.32041144001 2025-05-06,20:07:40.000,126,11123089,124085,0,1746562059,13845.919637890001,72.74906547000137,53051.35534704 2025-05-06,20:07:41.000,126,11123128,124245,0,1746562060,13845.872483719992,72.7913602500048,53051.35534704 2025-05-06,20:07:42.000,126,11123127,123965,0,1746562061,13845.906165269997,72.80545851000352,53051.369321280006 2025-05-06,20:07:43.000,126,11123071,123885,0,1746562062,13845.892692649992,72.7772619899988,53051.397269760004 2025-05-06,20:07:44.000,126,11123135,123965,0,1746562063,13845.960055750002,72.7913602500048,53051.40425688 2025-05-06,20:07:45.000,126,11123097,123844,0,1746562064,13845.980264680002,72.76316373000009,53051.46015384001 2025-05-06,20:07:46.000,126,11123074,124205,0,1746562065,13846.040891470002,72.74201634000201,53051.46015384001 2025-05-06,20:07:47.000,126,11123078,123885,0,1746562066,13846.067836709997,72.78431111999816,53051.50906368001 2025-05-06,20:07:48.000,126,11123097,123725,0,1746562067,13846.094781949992,72.7772619899988,53051.49508944 2025-05-06,20:07:49.000,126,11123056,123885,0,1746562068,13846.121727190002,72.81250764000288,53051.50207656 2025-05-06,20:07:50.000,126,11123070,124085,0,1746562069,13846.209299219998,72.80545851000352,53051.537012160006 2025-05-06,20:07:51.000,126,11123084,123885,0,1746562070,13846.263189699988,72.83365503000095,53051.5509864 2025-05-06,20:07:52.000,126,11123120,123965,0,1746562071,13846.249717079998,72.84070416000031,53051.61387048 2025-05-06,20:07:53.000,126,11123101,124125,0,1746562072,13846.337289109993,72.89709720000246,53051.64181896 2025-05-06,20:07:54.000,126,11123117,124005,0,1746562073,13846.391179589999,72.93234284999926,53051.64181896 2025-05-06,20:07:55.000,126,11123131,123725,0,1746562074,13846.46527899999,72.91119546000118,53051.64181896 2025-05-06,20:07:56.000,126,11123100,124005,0,1746562075,13846.512433169999,72.9252937199999,53051.704703040006 2025-05-06,20:07:57.000,126,11123078,123765,0,1746562076,13846.56632364999,72.9252937199999,53051.74662576001 2025-05-06,20:07:58.000,126,11123095,123725,0,1746562077,13846.65389568,72.9252937199999,53051.78156136 2025-05-06,20:07:59.000,126,11123135,124445,0,1746562078,13846.68757722999,72.97463763000269,53051.81649696 2025-05-06,20:08:00.000,126,11123054,124645,0,1746562079,13846.72799508999,73.00988327999949,53051.82348408001 2025-05-06,20:08:01.000,126,11123108,124165,0,1746562080,13846.802094499995,72.99578502000077,53051.86540680001 2025-05-06,20:08:02.000,126,11123072,123885,0,1746562081,13846.88966652999,72.98168676000205,53051.86540680001 2025-05-06,20:08:03.000,126,11123074,123725,0,1746562082,13846.943557009996,72.96053937000397,53051.90732952 2025-05-06,20:08:04.000,126,11123110,123885,0,1746562083,13846.97723856,72.95349024000461,53051.91431664001 2025-05-06,20:08:05.000,126,11123126,123805,0,1746562084,13847.017656420001,72.96758850000333,53051.97720072 2025-05-06,20:08:06.000,126,11123102,123925,0,1746562085,13847.051337969991,72.93939197999862,53052.03309768001 2025-05-06,20:08:07.000,126,11123161,123844,0,1746562086,13847.078283210001,72.96758850000333,53052.08200752001 2025-05-06,20:08:08.000,126,11123097,123844,0,1746562087,13847.118701070001,72.97463763000269,53052.068033280004 2025-05-06,20:08:09.000,126,11123133,123805,0,1746562088,13847.159118930002,72.99578502000077,53052.20078856001 2025-05-06,20:08:10.000,126,11123094,123885,0,1746562089,13847.186064169997,73.00283415000013,53052.17982720001 2025-05-06,20:08:11.000,126,11123122,124045,0,1746562090,13847.206273099997,73.0239815399982,53052.186814320004 2025-05-06,20:08:12.000,126,11123100,123844,0,1746562091,13847.206273099997,73.0239815399982,53052.24969840001 2025-05-06,20:08:13.000,126,11123131,123844,0,1746562092,13847.206273099997,73.0239815399982,53052.24271128 2025-05-06,20:08:14.000,126,11123128,123965,0,1746562093,13847.206273099997,73.0239815399982,53052.26367264 2025-05-06,20:08:15.000,126,11123100,123925,0,1746562094,13847.239954650002,72.98168676000205,53052.29162112 2025-05-06,20:08:16.000,126,11123105,123844,0,1746562095,13847.307317749997,73.0239815399982,53052.34751808001 2025-05-06,20:08:17.000,126,11123110,123885,0,1746562096,13847.273636199992,73.06627632000163,53052.32655672001 2025-05-06,20:08:18.000,126,11123122,123844,0,1746562097,13847.280372510002,73.01693240999884,53052.3894408 2025-05-06,20:08:19.000,126,11123132,123965,0,1746562098,13847.233218339992,73.04512893000356,53052.3894408 2025-05-06,20:08:20.000,126,11123086,123725,0,1746562099,13847.226482029997,73.01693240999884,53052.39642792001 2025-05-06,20:08:21.000,126,11123132,123925,0,1746562100,13847.179327860002,72.96053937000397,53052.375466560006 2025-05-06,20:08:22.000,126,11123114,124085,0,1746562101,13847.246690959997,72.93939197999862,53052.48027336 2025-05-06,20:08:23.000,126,11123136,123765,0,1746562102,13847.239954650002,72.93234284999926,53052.473286240005 2025-05-06,20:08:24.000,126,11123147,124005,0,1746562103,13847.192800479992,72.90414633000182,53052.46629912001 2025-05-06,20:08:25.000,126,11123065,123685,0,1746562104,13847.213009409992,72.89709720000246,53052.522196080005 2025-05-06,20:08:26.000,126,11123114,124005,0,1746562105,13847.233218339992,72.90414633000182,53052.543157440006 2025-05-06,20:08:27.000,126,11123109,123965,0,1746562106,13847.233218339992,72.9252937199999,53052.55014456 2025-05-06,20:08:28.000,126,11123074,123925,0,1746562107,13847.206273099997,72.91824459000054,53052.57809304 2025-05-06,20:08:29.000,126,11123126,123965,0,1746562108,13847.206273099997,72.97463763000269,53052.543157440006 2025-05-06,20:08:30.000,126,11123121,124005,0,1746562109,13847.179327860002,72.96758850000333,53052.5990544 2025-05-06,20:08:31.000,126,11123109,123765,0,1746562110,13847.132173689992,73.00988327999949,53052.55713168 2025-05-06,20:08:32.000,126,11123125,124245,0,1746562111,13847.105228449997,73.06627632000163,53052.63399000001 2025-05-06,20:08:33.000,126,11123084,124085,0,1746562112,13847.078283210001,73.03103067000484,53052.65495136 2025-05-06,20:08:34.000,126,11123098,123844,0,1746562113,13847.058074280001,73.08742370999971,53052.6689256 2025-05-06,20:08:35.000,126,11123106,124605,0,1746562114,13847.031129039991,73.15791501000058,53052.640977120005 2025-05-06,20:08:36.000,126,11123136,123925,0,1746562115,13847.031129039991,73.22840631000145,53052.68289984001 2025-05-06,20:08:37.000,126,11123097,123925,0,1746562116,13847.017656420001,73.27775022000424,53052.640977120005 2025-05-06,20:08:38.000,126,11123086,123765,0,1746562117,13846.950293319991,73.31299587000103,53052.67591272 2025-05-06,20:08:39.000,126,11123092,124405,0,1746562118,13846.990711179991,73.36938891000318,53052.710848320006 2025-05-06,20:08:40.000,126,11123105,124765,0,1746562119,13846.950293319991,73.44692934000341,53052.710848320006 2025-05-06,20:08:41.000,126,11123115,124605,0,1746562120,13846.882930219996,73.46807673000148,53052.759758160006 2025-05-06,20:08:42.000,126,11123141,123685,0,1746562121,13846.82903973999,73.51742064000427,53052.71783544 2025-05-06,20:08:43.000,126,11123084,123965,0,1746562122,13846.84924866999,73.56676454999979,53052.74578392 2025-05-06,20:08:44.000,126,11123093,124005,0,1746562123,13846.842512359995,73.54561716000171,53052.78770664 2025-05-06,20:08:45.000,126,11123110,123685,0,1746562124,13846.862721289996,73.56676454999979,53052.808668000005 2025-05-06,20:08:46.000,126,11123128,123844,0,1746562125,13846.84924866999,73.5949610700045,53052.79469376 2025-05-06,20:08:47.000,126,11123124,124045,0,1746562126,13846.83577605,73.55266629000107,53052.73180968001 2025-05-06,20:08:48.000,126,11123084,123925,0,1746562127,13846.81556712,73.531518900003,53052.82962936001 2025-05-06,20:08:49.000,126,11123101,124325,0,1746562128,13846.78862187999,73.50332237999828,53052.8436036 2025-05-06,20:08:50.000,126,11123112,123645,0,1746562129,13846.70778615999,73.54561716000171,53052.86456496 2025-05-06,20:08:51.000,126,11123163,124165,0,1746562130,13846.64715936999,73.46807673000148,53052.88552632 2025-05-06,20:08:52.000,126,11123048,124005,0,1746562131,13846.640423059995,73.47512586000084,53052.82962936001 2025-05-06,20:08:53.000,126,11123092,124085,0,1746562132,13846.620214129995,73.46807673000148,53052.85059072001 2025-05-06,20:08:54.000,126,11123088,124005,0,1746562133,13846.532642099999,73.44692934000341,53052.89950056001 2025-05-06,20:08:55.000,126,11123145,123965,0,1746562134,13846.492224239999,73.40463455999998,53052.927449040006 2025-05-06,20:08:56.000,126,11123107,123725,0,1746562135,13846.438333759994,73.4187328199987,53052.92046192001 2025-05-06,20:08:57.000,126,11123082,123485,0,1746562136,13846.330552799998,73.45397847000277,53052.94142328 2025-05-06,20:08:58.000,126,11123134,123725,0,1746562137,13846.236244459993,73.42578194999805,53052.92046192001 2025-05-06,20:08:59.000,126,11123129,123805,0,1746562138,13846.108254569997,73.46102760000213,53052.85059072001 2025-05-06,20:09:00.000,126,11123086,123645,0,1746562139,13845.973528369992,73.54561716000171,53052.87155208001 2025-05-06,20:09:01.000,126,11123148,123725,0,1746562140,13845.885956339996,73.60201020000386,53052.87155208001 2025-05-06,20:09:02.000,126,11123095,123565,0,1746562141,13845.805120619996,73.62315759000194,53052.8436036 2025-05-06,20:09:03.000,126,11123117,123805,0,1746562142,13845.67713073,73.64430498000002,53052.85059072001 2025-05-06,20:09:04.000,126,11123165,124045,0,1746562143,13845.55587715,73.66545236999809,53052.878539200006 2025-05-06,20:09:05.000,126,11123163,123725,0,1746562144,13845.481777739995,73.70774715000152,53052.87155208001 2025-05-06,20:09:06.000,126,11123100,123805,0,1746562145,13845.34705153999,73.7288945399996,53052.906487680004 2025-05-06,20:09:07.000,126,11123086,123925,0,1746562146,13845.239270579994,73.75709106000431,53052.85059072001 2025-05-06,20:09:08.000,126,11123165,123844,0,1746562147,13845.138225929993,73.78528758000175,53052.7737324 2025-05-06,20:09:09.000,126,11123127,123805,0,1746562148,13845.043917589988,73.79938584000047,53052.82962936001 2025-05-06,20:09:10.000,126,11123098,124005,0,1746562149,13844.936136629993,73.79233671000111,53052.75277104001 2025-05-06,20:09:11.000,126,11123105,124125,0,1746562150,13844.835091979992,73.8275823599979,53052.76674528 2025-05-06,20:09:12.000,126,11123102,123805,0,1746562151,13844.760992570002,73.79233671000111,53052.67591272 2025-05-06,20:09:13.000,126,11123152,123485,0,1746562152,13844.653211609992,73.79233671000111,53052.67591272 2025-05-06,20:09:14.000,126,11123118,123805,0,1746562153,13844.592584819991,73.76414019000367,53052.65495136 2025-05-06,20:09:15.000,126,11123068,123805,0,1746562154,13844.47806755,73.76414019000367,53052.592067280006 2025-05-06,20:09:16.000,126,11123124,124085,0,1746562155,13844.444385999996,73.75709106000431,53052.62001576 2025-05-06,20:09:17.000,126,11123102,123965,0,1746562156,13844.30965979999,73.77118932000303,53052.640977120005 2025-05-06,20:09:18.000,126,11123162,124165,0,1746562157,13844.28945086999,73.71479628000088,53052.543157440006 2025-05-06,20:09:19.000,126,11123134,124085,0,1746562158,13844.12777942999,73.74299279999832,53052.49424760001 2025-05-06,20:09:20.000,126,11123098,124605,0,1746562159,13844.019998469994,73.77118932000303,53052.51520896001 2025-05-06,20:09:21.000,126,11123036,124565,0,1746562160,13843.952635369998,73.79233671000111,53052.46629912001 2025-05-06,20:09:22.000,126,11123113,124605,0,1746562161,13843.865063339988,73.89102452999941,53052.41040216 2025-05-06,20:09:23.000,126,11123104,124605,0,1746562162,13843.737073449993,73.96151583000028,53052.39642792001 2025-05-06,20:09:24.000,126,11123052,123965,0,1746562163,13843.656237729992,74.08135104000394,53052.41040216 2025-05-06,20:09:25.000,126,11123098,123645,0,1746562164,13843.528247839997,74.10954756000137,53052.305595360005 2025-05-06,20:09:26.000,126,11123078,123965,0,1746562165,13843.373312709991,74.21528450999904,53052.31258248 2025-05-06,20:09:27.000,126,11123140,123725,0,1746562166,13843.2992133,74.30692319999798,53052.31258248 2025-05-06,20:09:28.000,126,11123074,123685,0,1746562167,13843.23185019999,74.39151276000484,53052.305595360005 2025-05-06,20:09:29.000,126,11123136,123925,0,1746562168,13843.15101447999,74.46200405999843,53052.20078856001 2025-05-06,20:09:30.000,126,11123152,123885,0,1746562169,13843.02976089999,74.53954448999866,53052.22873704001 2025-05-06,20:09:31.000,126,11123115,123965,0,1746562170,13842.942188869994,74.6452814400036,53052.186814320004 2025-05-06,20:09:32.000,126,11123090,123925,0,1746562171,13842.841144219994,74.65937970000232,53052.16585296 2025-05-06,20:09:33.000,126,11123159,124045,0,1746562172,13842.726626949989,74.65233057000296,53052.09598176 2025-05-06,20:09:34.000,126,11123097,123885,0,1746562173,13842.672736469998,74.6805270900004,53052.068033280004 2025-05-06,20:09:35.000,126,11123075,124005,0,1746562174,13842.578428129993,74.68757621999976,53052.040084800006 2025-05-06,20:09:36.000,126,11123069,123365,0,1746562175,13842.416756689992,74.77216577999934,53052.0051492 2025-05-06,20:09:37.000,126,11123100,123765,0,1746562176,13842.362866210002,74.72987100000319,53051.95623936 2025-05-06,20:09:38.000,126,11123092,124045,0,1746562177,13842.194458459991,74.76511664999998,53051.94226512001 2025-05-06,20:09:39.000,126,11123117,123844,0,1746562178,13842.10015012,74.7933131700047,53051.90732952 2025-05-06,20:09:40.000,126,11123130,123805,0,1746562179,13841.97216022999,74.81446056000277,53051.85841968 2025-05-06,20:09:41.000,126,11123088,123765,0,1746562180,13841.85090664999,74.83560795000085,53051.872393920006 2025-05-06,20:09:42.000,126,11123153,123645,0,1746562181,13841.79027985999,74.89905012000236,53051.851432560004 2025-05-06,20:09:43.000,126,11123101,124045,0,1746562182,13841.66902627999,74.9554431600045,53051.76758712 2025-05-06,20:09:44.000,126,11123085,123645,0,1746562183,13841.621872109994,74.94839402999787,53051.76758712 2025-05-06,20:09:45.000,126,11123104,123685,0,1746562184,13841.547772699989,74.9554431600045,53051.732651520004 2025-05-06,20:09:46.000,126,11123134,123844,0,1746562185,13841.433255429998,74.97659055000258,53051.66976744 2025-05-06,20:09:47.000,126,11123136,124005,0,1746562186,13841.359156019993,74.99773794000066,53051.64880608 2025-05-06,20:09:48.000,126,11123140,123805,0,1746562187,13841.318738159993,75.01183619999938,53051.64181896 2025-05-06,20:09:49.000,126,11123108,123965,0,1746562188,13841.204220890002,75.03298359000473,53051.62784472001 2025-05-06,20:09:50.000,126,11123092,123885,0,1746562189,13841.076230999992,75.05413098000281,53051.61387048 2025-05-06,20:09:51.000,126,11123153,123844,0,1746562190,13840.941504800001,75.05413098000281,53051.564960640004 2025-05-06,20:09:52.000,126,11123117,124045,0,1746562191,13840.806778599996,75.09642575999897,53051.50906368001 2025-05-06,20:09:53.000,126,11123143,124045,0,1746562192,13840.67205239999,75.0893766299996,53051.52303792 2025-05-06,20:09:54.000,126,11123059,123885,0,1746562193,13840.65184346999,75.13167141000304,53051.46015384001 2025-05-06,20:09:55.000,126,11123127,123844,0,1746562194,13840.55079881999,75.18806444999791,53051.348359920004 2025-05-06,20:09:56.000,126,11123120,124045,0,1746562195,13840.51038095999,75.27265401000477,53051.33438568 2025-05-06,20:09:57.000,126,11123120,124005,0,1746562196,13840.443017859994,75.3854400900018,53051.33438568 2025-05-06,20:09:58.000,126,11123103,124005,0,1746562197,13840.395863689999,75.45593139000266,53051.24355312001 2025-05-06,20:09:59.000,126,11123115,123645,0,1746562198,13840.301555349994,75.56166834000032,53051.29246296001 2025-05-06,20:10:00.000,126,11123118,124085,0,1746562199,13840.301555349994,75.66035615999863,53051.20861752 2025-05-06,20:10:01.000,126,11123073,123885,0,1746562200,13840.261137489993,75.70970007000142,53051.21560464 2025-05-06,20:10:02.000,126,11123121,123965,0,1746562201,13840.160092839993,75.7308474599995,53051.15272056001 2025-05-06,20:10:03.000,126,11123100,123844,0,1746562202,13840.139883909993,75.77314224000293,53051.0968236 2025-05-06,20:10:04.000,126,11123113,124565,0,1746562203,13840.099466049993,75.81543701999908,53051.0968236 2025-05-06,20:10:05.000,126,11123140,124525,0,1746562204,13840.092729739998,75.8436335400038,53051.082849360006 2025-05-06,20:10:06.000,126,11123103,124605,0,1746562205,13840.018630329992,75.88592831999995,53051.02695240001 2025-05-06,20:10:07.000,126,11123087,124045,0,1746562206,13839.978212469992,75.89297744999931,53051.04092664 2025-05-06,20:10:08.000,126,11123118,123725,0,1746562207,13839.890640439997,75.96346875000017,53051.02695240001 2025-05-06,20:10:09.000,126,11123118,124045,0,1746562208,13839.789595789996,75.9775670099989,53050.9920168 2025-05-06,20:10:10.000,126,11123156,124045,0,1746562209,13839.749177929996,75.97051787999953,53050.95708120001 2025-05-06,20:10:11.000,126,11123095,123885,0,1746562210,13839.695287449991,75.98461613999825,53050.9221456 2025-05-06,20:10:12.000,126,11123117,124245,0,1746562211,13839.70202376,76.02691092000168,53050.915158480006 2025-05-06,20:10:13.000,126,11123056,124085,0,1746562212,13839.61445172999,76.05510743999912,53050.90118424 2025-05-06,20:10:14.000,126,11123122,123885,0,1746562213,13839.526879699995,76.07625483000447,53050.80336456 2025-05-06,20:10:15.000,126,11123122,124005,0,1746562214,13839.446043979995,76.10445135000191,53050.77541608 2025-05-06,20:10:16.000,126,11123110,123844,0,1746562215,13839.39215349999,76.09740222000255,53050.77541608 2025-05-06,20:10:17.000,126,11123070,123965,0,1746562216,13839.2574273,76.09740222000255,53050.69157064001 2025-05-06,20:10:18.000,126,11123151,123965,0,1746562217,13839.217009439999,76.13264786999935,53050.70554488 2025-05-06,20:10:19.000,126,11123084,123844,0,1746562218,13839.129437409989,76.10445135000191,53050.64964792001 2025-05-06,20:10:20.000,126,11123161,123965,0,1746562219,13839.068810619989,76.05510743999912,53050.61471232 2025-05-06,20:10:21.000,126,11123125,124325,0,1746562220,13839.062074309993,76.0410091800004,53050.56580248 2025-05-06,20:10:22.000,126,11123115,124005,0,1746562221,13838.974502279998,75.99166527000489,53050.57278960001 2025-05-06,20:10:23.000,126,11123137,123725,0,1746562222,13839.008183829988,75.97051787999953,53050.56580248 2025-05-06,20:10:24.000,126,11123152,123685,0,1746562223,13838.893666559998,75.92822310000338,53050.59375096 2025-05-06,20:10:25.000,126,11123072,123925,0,1746562224,13838.927348109988,75.9423213600021,53050.579776720006 2025-05-06,20:10:26.000,126,11123101,124325,0,1746562225,13838.900402869993,75.86478093000187,53050.52387976001 2025-05-06,20:10:27.000,126,11123141,123965,0,1746562226,13838.846512390002,75.86478093000187,53050.48894416 2025-05-06,20:10:28.000,126,11123130,123645,0,1746562227,13838.839776079993,75.8295352799978,53050.48195704001 2025-05-06,20:10:29.000,126,11123054,124125,0,1746562228,13838.812830839997,75.8295352799978,53050.44003432 2025-05-06,20:10:30.000,126,11123097,123805,0,1746562229,13838.725258810002,75.82248614999844,53050.48195704001 2025-05-06,20:10:31.000,126,11123105,123805,0,1746562230,13838.671368329997,75.85773180000251,53050.40509872001 2025-05-06,20:10:32.000,126,11123103,124085,0,1746562231,13838.725258810002,75.93527223000274,53050.391124480004 2025-05-06,20:10:33.000,126,11123146,123645,0,1746562232,13838.678104639992,75.92822310000338,53050.38413736001 2025-05-06,20:10:34.000,126,11123125,123805,0,1746562233,13838.637686779992,76.01281266000296,53050.33522752001 2025-05-06,20:10:35.000,126,11123086,123885,0,1746562234,13838.617477849992,76.04805830999976,53050.37016312 2025-05-06,20:10:36.000,126,11123105,124085,0,1746562235,13838.637686779992,76.10445135000191,53050.31426616001 2025-05-06,20:10:37.000,126,11123132,124005,0,1746562236,13838.556851059991,76.12559873999999,53050.30727904 2025-05-06,20:10:38.000,126,11123119,124045,0,1746562237,13838.651159399997,76.19609004000085,53050.26535632001 2025-05-06,20:10:39.000,126,11123102,123965,0,1746562238,13838.630950469997,76.25953221000236,53050.244394960006 2025-05-06,20:10:40.000,126,11123143,123965,0,1746562239,13838.590532609996,76.27363047000108,53050.26535632001 2025-05-06,20:10:41.000,126,11123058,123805,0,1746562240,13838.556851059991,76.2877287299998,53050.27933056 2025-05-06,20:10:42.000,126,11123067,123565,0,1746562241,13838.556851059991,76.25953221000236,53050.27933056 2025-05-06,20:10:43.000,126,11123165,123765,0,1746562242,13838.543378440001,76.29477785999916,53050.23740784001 2025-05-06,20:10:44.000,126,11123127,123965,0,1746562243,13838.476015339991,76.29477785999916,53050.2583692 2025-05-06,20:10:45.000,126,11123159,123925,0,1746562244,13838.455806409991,76.30182698999852,53050.244394960006 2025-05-06,20:10:46.000,126,11123157,123965,0,1746562245,13838.48275165,76.33707264000259,53050.25138208 2025-05-06,20:10:47.000,126,11123150,123965,0,1746562246,13838.428861169996,76.40756394000346,53050.25138208 2025-05-06,20:10:48.000,126,11123065,123965,0,1746562247,13838.37497068999,76.43576046000089,53050.23740784001 2025-05-06,20:10:49.000,126,11123110,124365,0,1746562248,13838.40191593,76.4005148100041,53050.20945936 2025-05-06,20:10:50.000,126,11123155,124165,0,1746562249,13838.435597479991,76.41461307000282,53050.23042072 2025-05-06,20:10:51.000,126,11123140,124005,0,1746562250,13838.449070099996,76.43576046000089,53050.26535632001 2025-05-06,20:10:52.000,126,11123110,124045,0,1746562251,13838.455806409991,76.42871133000153,53050.244394960006 2025-05-06,20:10:53.000,126,11123132,123844,0,1746562252,13838.41538854999,76.44280959000025,53050.21644648001 2025-05-06,20:10:54.000,126,11123057,123885,0,1746562253,13838.428861169996,76.41461307000282,53050.195485120006 2025-05-06,20:10:55.000,126,11123096,123645,0,1746562254,13838.408652239996,76.39346568000474,53050.20945936 2025-05-06,20:10:56.000,126,11123124,124005,0,1746562255,13838.39517961999,76.35822003000067,53050.125613920005 2025-05-06,20:10:57.000,126,11123069,124125,0,1746562256,13838.388443309996,76.4005148100041,53050.195485120006 2025-05-06,20:10:58.000,126,11123128,124005,0,1746562257,13838.37497068999,76.35822003000067,53050.1535624 2025-05-06,20:10:59.000,126,11123160,123645,0,1746562258,13838.36149807,76.3864165499981,53050.1535624 2025-05-06,20:11:00.000,126,11123073,124005,0,1746562259,13838.36149807,76.41461307000282,53050.16054952 2025-05-06,20:11:01.000,126,11123118,124005,0,1746562260,13838.39517961999,76.42871133000153,53050.1535624 2025-05-06,20:11:02.000,126,11123143,123965,0,1746562261,13838.381707,76.47805524000432,53050.125613920005 2025-05-06,20:11:03.000,126,11123089,124005,0,1746562262,13838.42212486,76.52739914999984,53050.13958816 2025-05-06,20:11:04.000,126,11123112,124285,0,1746562263,13838.435597479991,76.61198870999942,53050.14657528001 2025-05-06,20:11:05.000,126,11123126,124005,0,1746562264,13838.449070099996,76.66838175000157,53050.1535624 2025-05-06,20:11:06.000,126,11123085,123885,0,1746562265,13838.428861169996,76.72477479000372,53050.125613920005 2025-05-06,20:11:07.000,126,11123155,123885,0,1746562266,13838.449070099996,76.78821695999795,53050.195485120006 2025-05-06,20:11:08.000,126,11123175,123885,0,1746562267,13838.42212486,76.8446100000001,53050.11163968 2025-05-06,20:11:09.000,126,11123068,124045,0,1746562268,13838.42212486,76.85165912999946,53050.195485120006 2025-05-06,20:11:10.000,126,11123151,124085,0,1746562269,13838.42212486,76.88690478000353,53050.125613920005 2025-05-06,20:11:11.000,126,11123089,124045,0,1746562270,13838.48275165,76.92919955999969,53050.13260104 2025-05-06,20:11:12.000,126,11123055,124005,0,1746562271,13838.509696889996,76.99969086000056,53050.14657528001 2025-05-06,20:11:13.000,126,11123163,123645,0,1746562272,13838.604005230001,77.04903477000335,53050.18849800001 2025-05-06,20:11:14.000,126,11123118,124245,0,1746562273,13838.637686779992,77.0913295499995,53050.16054952 2025-05-06,20:11:15.000,126,11123084,124165,0,1746562274,13838.657895709992,77.10542780999822,53050.20945936 2025-05-06,20:11:16.000,126,11123089,123805,0,1746562275,13838.691577259997,77.12657520000357,53050.23740784001 2025-05-06,20:11:17.000,126,11123097,123965,0,1746562276,13838.698313569992,77.16886997999973,53050.23740784001 2025-05-06,20:11:18.000,126,11123144,124005,0,1746562277,13838.691577259997,77.2393612800006,53050.25138208 2025-05-06,20:11:19.000,126,11123107,123925,0,1746562278,13838.684840950002,77.27460693000467,53050.25138208 2025-05-06,20:11:20.000,126,11123115,124085,0,1746562279,13838.731995119997,77.3380490999989,53050.25138208 2025-05-06,20:11:21.000,126,11123119,123885,0,1746562280,13838.765676670002,77.36624562000361,53050.293304800005 2025-05-06,20:11:22.000,126,11123082,124205,0,1746562281,13838.819567149993,77.35919649000425,53050.30029192 2025-05-06,20:11:23.000,126,11123084,124205,0,1746562282,13838.880193939993,77.35919649000425,53050.28631768001 2025-05-06,20:11:24.000,126,11123124,124045,0,1746562283,13838.940820729993,77.38034388000233,53050.31426616001 2025-05-06,20:11:25.000,126,11123113,124085,0,1746562284,13838.981238589993,77.42968778999784,53050.31426616001 2025-05-06,20:11:26.000,126,11123119,123965,0,1746562285,13839.014920139998,77.4508351800032,53050.33522752001 2025-05-06,20:11:27.000,126,11123191,124005,0,1746562286,13838.954293349998,77.49312995999935,53050.293304800005 2025-05-06,20:11:28.000,126,11123068,124005,0,1746562287,13838.967765969988,77.49312995999935,53050.32125328 2025-05-06,20:11:29.000,126,11123137,123885,0,1746562288,13838.974502279998,77.53542474000278,53050.30727904 2025-05-06,20:11:30.000,126,11123125,125045,0,1746562289,13838.954293349998,77.5495230000015,53050.30029192 2025-05-06,20:11:31.000,126,11123073,124605,0,1746562290,13838.987974899988,77.5847686499983,53050.32125328 2025-05-06,20:11:32.000,126,11123165,124805,0,1746562291,13839.001447519993,77.59886691000429,53050.293304800005 2025-05-06,20:11:33.000,126,11123107,124285,0,1746562292,13838.967765969988,77.59181777999765,53050.363176000006 2025-05-06,20:11:34.000,126,11123100,123965,0,1746562293,13838.913875489998,77.63411256000109,53050.41907296 2025-05-06,20:11:35.000,126,11123165,124045,0,1746562294,13838.846512390002,77.62706343000173,53050.3981116 2025-05-06,20:11:36.000,126,11123148,124045,0,1746562295,13838.819567149993,77.62706343000173,53050.42606008 2025-05-06,20:11:37.000,126,11123095,123885,0,1746562296,13838.698313569992,77.62001430000237,53050.40509872001 2025-05-06,20:11:38.000,126,11123106,124165,0,1746562297,13838.691577259997,77.59886691000429,53050.363176000006 2025-05-06,20:11:39.000,126,11123136,123925,0,1746562298,13838.644423090002,77.59886691000429,53050.37715024 2025-05-06,20:11:40.000,126,11123144,124005,0,1746562299,13838.590532609996,77.60591604000365,53050.44003432 2025-05-06,20:11:41.000,126,11123177,123645,0,1746562300,13838.509696889996,77.61296517000301,53050.391124480004 2025-05-06,20:11:42.000,126,11123126,124165,0,1746562301,13838.48275165,77.62001430000237,53050.412085840006 2025-05-06,20:11:43.000,126,11123141,124085,0,1746562302,13838.449070099996,77.61296517000301,53050.363176000006 2025-05-06,20:11:44.000,126,11123130,124245,0,1746562303,13838.40191593,77.5847686499983,53050.38413736001 2025-05-06,20:11:45.000,126,11123095,124085,0,1746562304,13838.35476175999,77.60591604000365,53050.391124480004 2025-05-06,20:11:46.000,126,11123115,124125,0,1746562305,13838.32108021,77.5847686499983,53050.391124480004 2025-05-06,20:11:47.000,126,11123114,124005,0,1746562306,13838.25371710999,77.64116169000044,53050.40509872001 2025-05-06,20:11:48.000,126,11123073,124045,0,1746562307,13838.166145079995,77.56362126000022,53050.35618888001 2025-05-06,20:11:49.000,126,11123177,124085,0,1746562308,13838.09878198,77.54247387000214,53050.32125328 2025-05-06,20:11:50.000,126,11123133,124285,0,1746562309,13837.997737329999,77.5142773500047,53050.31426616001 2025-05-06,20:11:51.000,126,11123063,124085,0,1746562310,13837.957319469999,77.47903170000063,53050.34920176 2025-05-06,20:11:52.000,126,11123120,124165,0,1746562311,13837.896692679999,77.50017908999871,53050.25138208 2025-05-06,20:11:53.000,126,11123135,124005,0,1746562312,13837.842802199993,77.52132648000406,53050.26535632001 2025-05-06,20:11:54.000,126,11123135,123965,0,1746562313,13837.768702789988,77.52132648000406,53050.23740784001 2025-05-06,20:11:55.000,126,11123099,123965,0,1746562314,13837.714812309998,77.55657213000086,53050.2583692 2025-05-06,20:11:56.000,126,11123146,124165,0,1746562315,13837.681130759993,77.55657213000086,53050.18849800001 2025-05-06,20:11:57.000,126,11123098,124205,0,1746562316,13837.607031350002,77.50017908999871,53050.13958816 2025-05-06,20:11:58.000,126,11123096,124165,0,1746562317,13837.593558729997,77.45788431000256,53050.14657528001 2025-05-06,20:11:59.000,126,11123143,123965,0,1746562318,13837.532931939997,77.39444214000105,53050.14657528001 2025-05-06,20:12:00.000,126,11123126,124045,0,1746562319,13837.465568840002,77.31690171000082,53050.13958816 2025-05-06,20:12:01.000,126,11123104,123965,0,1746562320,13837.371260499996,77.3028034500021,53050.0836912 2025-05-06,20:12:02.000,126,11123095,124085,0,1746562321,13837.303897400001,77.28165606000402,53050.055742720004 2025-05-06,20:12:03.000,126,11123173,124205,0,1746562322,13837.229797989996,77.2393612800006,53050.09067832 2025-05-06,20:12:04.000,126,11123135,124125,0,1746562323,13837.09507178999,77.25345953999931,53050.06272984 2025-05-06,20:12:05.000,126,11123087,124245,0,1746562324,13837.03444499999,77.22526302000188,53050.01382 2025-05-06,20:12:06.000,126,11123175,124125,0,1746562325,13837.007499759995,77.19706650000444,53050.02080712001 2025-05-06,20:12:07.000,126,11123152,124045,0,1746562326,13836.94013666,77.25345953999931,53049.98587152 2025-05-06,20:12:08.000,126,11123077,124125,0,1746562327,13836.87277355999,77.25345953999931,53049.95093592001 2025-05-06,20:12:09.000,126,11123151,124325,0,1746562328,13836.866037249994,77.28870519000338,53049.96491016 2025-05-06,20:12:10.000,126,11123039,124445,0,1746562329,13836.81214676999,77.28870519000338,53049.96491016 2025-05-06,20:12:11.000,126,11123094,124565,0,1746562330,13836.825619389994,77.31690171000082,53049.909013200006 2025-05-06,20:12:12.000,126,11123144,125125,0,1746562331,13836.83909201,77.28870519000338,53049.85311624001 2025-05-06,20:12:13.000,126,11123151,124125,0,1746562332,13836.818883079999,77.26050866999867,53049.91600032 2025-05-06,20:12:14.000,126,11123144,124485,0,1746562333,13836.81214676999,77.19706650000444,53049.860103360006 2025-05-06,20:12:15.000,126,11123129,124165,0,1746562334,13836.778465219999,77.14772259000165,53049.8740776 2025-05-06,20:12:16.000,126,11123139,124325,0,1746562335,13836.717838429999,77.11952607000421,53049.8740776 2025-05-06,20:12:17.000,126,11123146,124125,0,1746562336,13836.704365809994,77.0560839000027,53049.81818064 2025-05-06,20:12:18.000,126,11123134,124045,0,1746562337,13836.744783669994,77.02083824999863,53049.839142000004 2025-05-06,20:12:19.000,126,11123082,124285,0,1746562338,13836.711102119989,76.92215043000033,53049.75529656 2025-05-06,20:12:20.000,126,11123104,124165,0,1746562339,13836.690893189989,76.90805217000161,53049.77625792 2025-05-06,20:12:21.000,126,11123097,123965,0,1746562340,13836.684156879994,76.87985565000417,53049.72734808 2025-05-06,20:12:22.000,126,11123149,124085,0,1746562341,13836.677420569999,76.83051174000138,53049.75529656 2025-05-06,20:12:23.000,126,11123103,124165,0,1746562342,13836.677420569999,76.8093643500033,53049.75529656 2025-05-06,20:12:24.000,126,11123110,124045,0,1746562343,13836.643739019994,76.78821695999795,53049.70638672 2025-05-06,20:12:25.000,126,11123096,124365,0,1746562344,13836.657211639998,76.7811678299986,53049.68542536001 2025-05-06,20:12:26.000,126,11123156,124165,0,1746562345,13836.643739019994,76.76002044000052,53049.71337384001 2025-05-06,20:12:27.000,126,11123145,124205,0,1746562346,13836.657211639998,76.7459221800018,53049.73433520001 2025-05-06,20:12:28.000,126,11123103,124445,0,1746562347,13836.643739019994,76.76002044000052,53049.622541280005 2025-05-06,20:12:29.000,126,11123138,123965,0,1746562348,13836.616793779998,76.79526609000459,53049.60856704 2025-05-06,20:12:30.000,126,11123087,124045,0,1746562349,13836.562903299993,76.7811678299986,53049.573631440006 2025-05-06,20:12:31.000,126,11123122,124165,0,1746562350,13836.502276509993,76.8093643500033,53049.58760568 2025-05-06,20:12:32.000,126,11123125,124165,0,1746562351,13836.509012819988,76.83051174000138,53049.573631440006 2025-05-06,20:12:33.000,126,11123129,124005,0,1746562352,13836.434913409998,76.89395391000289,53049.58760568 2025-05-06,20:12:34.000,126,11123162,124325,0,1746562353,13836.468594960003,76.92215043000033,53049.5596572 2025-05-06,20:12:35.000,126,11123146,124125,0,1746562354,13836.407968170002,76.89395391000289,53049.59459280001 2025-05-06,20:12:36.000,126,11123120,123965,0,1746562355,13836.434913409998,76.96444521000376,53049.573631440006 2025-05-06,20:12:37.000,126,11123088,124005,0,1746562356,13836.461858649993,77.02788737999799,53049.56664432001 2025-05-06,20:12:38.000,126,11123069,124325,0,1746562357,13836.441649719993,77.07018216000142,53049.552670080004 2025-05-06,20:12:39.000,126,11123143,124085,0,1746562358,13836.414704479997,77.10542780999822,53049.53869584 2025-05-06,20:12:40.000,126,11123068,124045,0,1746562359,13836.421440789993,77.15477172000101,53049.53170872 2025-05-06,20:12:41.000,126,11123061,124285,0,1746562360,13836.448386030002,77.2393612800006,53049.53869584 2025-05-06,20:12:42.000,126,11123065,124245,0,1746562361,13836.475331269998,77.3380490999989,53049.5596572 2025-05-06,20:12:43.000,126,11123176,124005,0,1746562362,13836.522485439993,77.26050866999867,53049.53170872 2025-05-06,20:12:44.000,126,11123067,124045,0,1746562363,13836.569639609988,77.33099996999954,53049.63651552 2025-05-06,20:12:45.000,126,11123097,124205,0,1746562364,13836.576375919998,77.35919649000425,53049.66446400001 2025-05-06,20:12:46.000,126,11123153,124125,0,1746562365,13836.616793779998,77.41558952999912,53049.65048976 2025-05-06,20:12:47.000,126,11123068,124125,0,1746562366,13836.623530089993,77.50017908999871,53049.70638672 2025-05-06,20:12:48.000,126,11123094,123965,0,1746562367,13836.643739019994,77.59886691000429,53049.65048976 2025-05-06,20:12:49.000,126,11123107,124005,0,1746562368,13836.663947949994,77.59886691000429,53049.66446400001 2025-05-06,20:12:50.000,126,11123127,124085,0,1746562369,13836.677420569999,77.68345647000388,53049.65048976 2025-05-06,20:12:51.000,126,11123123,124325,0,1746562370,13836.731311049989,77.80329168000026,53049.65048976 2025-05-06,20:12:52.000,126,11123142,124965,0,1746562371,13836.785201529994,77.88788123999984,53049.68542536001 2025-05-06,20:12:53.000,126,11123113,124845,0,1746562372,13836.81214676999,77.99361819000478,53049.73433520001 2025-05-06,20:12:54.000,126,11123051,124925,0,1746562373,13836.83909201,78.07820775000437,53049.77625792 2025-05-06,20:12:55.000,126,11123095,124325,0,1746562374,13836.825619389994,78.12050253000052,53049.8042064 2025-05-06,20:12:56.000,126,11123128,124245,0,1746562375,13836.805410459994,78.20509209000011,53049.79721928 2025-05-06,20:12:57.000,126,11123103,124045,0,1746562376,13836.798674149999,78.26148513000226,53049.81818064 2025-05-06,20:12:58.000,126,11123132,124085,0,1746562377,13836.83909201,78.40246773000399,53049.84612912 2025-05-06,20:12:59.000,126,11123095,124325,0,1746562378,13836.83909201,78.41656599000271,53049.89503896 2025-05-06,20:13:00.000,126,11123143,124245,0,1746562379,13836.798674149999,78.48000816000422,53049.88106472001 2025-05-06,20:13:01.000,126,11123138,124165,0,1746562380,13836.87950987,78.59279424000124,53049.95093592001 2025-05-06,20:13:02.000,126,11123115,124245,0,1746562381,13836.845828319994,78.65623641000275,53049.97189728 2025-05-06,20:13:03.000,126,11123149,124085,0,1746562382,13836.85256462999,78.74082597000233,53049.97189728 2025-05-06,20:13:04.000,126,11123081,124125,0,1746562383,13836.866037249994,78.79016987999785,53049.96491016 2025-05-06,20:13:05.000,126,11123144,124445,0,1746562384,13836.866037249994,78.81836640000256,53050.006832880004 2025-05-06,20:13:06.000,126,11123153,124045,0,1746562385,13836.8997188,78.86771030999807,53049.96491016 2025-05-06,20:13:07.000,126,11123126,124405,0,1746562386,13836.866037249994,78.89590683000279,53050.06272984 2025-05-06,20:13:08.000,126,11123135,124125,0,1746562387,13836.83235569999,78.93820160999894,53050.04875560001 2025-05-06,20:13:09.000,126,11123180,124445,0,1746562388,13836.805410459994,78.9593490000043,53050.03478136 2025-05-06,20:13:10.000,126,11123096,123805,0,1746562389,13836.758256289999,78.9593490000043,53050.04176848 2025-05-06,20:13:11.000,126,11123152,124365,0,1746562390,13836.785201529994,78.93820160999894,53050.04875560001 2025-05-06,20:13:12.000,126,11123107,124525,0,1746562391,13836.724574739994,78.98754552000173,53050.0836912 2025-05-06,20:13:13.000,126,11123187,124285,0,1746562392,13836.731311049989,78.9452507399983,53050.09766544001 2025-05-06,20:13:14.000,126,11123145,124125,0,1746562393,13836.657211639998,78.93820160999894,53050.09067832 2025-05-06,20:13:15.000,126,11123160,124205,0,1746562394,13836.596584849998,78.91705422000086,53050.06272984 2025-05-06,20:13:16.000,126,11123142,124285,0,1746562395,13836.535958059998,78.91705422000086,53050.09067832 2025-05-06,20:13:17.000,126,11123065,124285,0,1746562396,13836.428177100002,78.9100050900015,53050.09766544001 2025-05-06,20:13:18.000,126,11123105,124245,0,1746562397,13836.381022929992,78.93115247999958,53050.10465256 2025-05-06,20:13:19.000,126,11123090,123965,0,1746562398,13836.286714590002,78.93820160999894,53050.076704080006 2025-05-06,20:13:20.000,126,11123117,124285,0,1746562399,13836.192406249997,78.92410335000022,53050.0836912 2025-05-06,20:13:21.000,126,11123097,124165,0,1746562400,13836.098097909991,78.92410335000022,53050.10465256 2025-05-06,20:13:22.000,126,11123083,124365,0,1746562401,13836.06441636,78.95229986999766,53050.09766544001 2025-05-06,20:13:23.000,126,11123194,124165,0,1746562402,13835.949899089996,79.00164378000045,53049.99984576001 2025-05-06,20:13:24.000,126,11123170,124005,0,1746562403,13835.90274492,79.02279116999853,53050.04875560001 2025-05-06,20:13:25.000,126,11123174,124245,0,1746562404,13835.828645509995,79.02984029999789,53049.99984576001 2025-05-06,20:13:26.000,126,11123148,124205,0,1746562405,13835.77475502999,79.06508595000196,53049.909013200006 2025-05-06,20:13:27.000,126,11123145,124125,0,1746562406,13835.72086455,79.08623334000004,53049.92298744 2025-05-06,20:13:28.000,126,11123138,124325,0,1746562407,13835.69391930999,79.10033159999875,53049.89503896 2025-05-06,20:13:29.000,126,11123171,124245,0,1746562408,13835.59287465999,79.12852812000347,53049.90202608001 2025-05-06,20:13:30.000,126,11123144,124325,0,1746562409,13835.485093699994,79.17787202999898,53049.860103360006 2025-05-06,20:13:31.000,126,11123167,124205,0,1746562410,13835.478357389999,79.21311768000305,53049.77625792 2025-05-06,20:13:32.000,126,11123146,124285,0,1746562411,13835.478357389999,79.22721594000177,53049.79721928 2025-05-06,20:13:33.000,126,11123127,124125,0,1746562412,13835.417730599998,79.22721594000177,53049.75529656 2025-05-06,20:13:34.000,126,11123164,124325,0,1746562413,13835.330158569988,79.14262638000218,53049.72734808 2025-05-06,20:13:35.000,126,11123144,124965,0,1746562414,13835.242586539993,79.1567246400009,53049.692412480006 2025-05-06,20:13:36.000,126,11123163,125205,0,1746562415,13835.161750819992,79.12852812000347,53049.67843824 2025-05-06,20:13:37.000,126,11123156,124925,0,1746562416,13835.107860340002,79.0580368200026,53049.68542536001 2025-05-06,20:13:38.000,126,11123129,124325,0,1746562417,13835.020288309992,79.02279116999853,53049.60157992 2025-05-06,20:13:39.000,126,11123143,124325,0,1746562418,13835.006815690002,78.88885770000343,53049.68542536001 2025-05-06,20:13:40.000,126,11123161,124045,0,1746562419,13834.892298419996,78.77607161999913,53049.66446400001 2025-05-06,20:13:41.000,126,11123175,124325,0,1746562420,13834.831671629996,78.67033467000147,53049.65747688 2025-05-06,20:13:42.000,126,11123136,124245,0,1746562421,13834.69694542999,78.5998433700006,53049.60157992 2025-05-06,20:13:43.000,126,11123105,124245,0,1746562422,13834.61610970999,78.46590989999822,53049.61555416001 2025-05-06,20:13:44.000,126,11123148,124325,0,1746562423,13834.53527398999,78.36722207999992,53049.573631440006 2025-05-06,20:13:45.000,126,11123156,123965,0,1746562424,13834.49485612999,78.29673077999905,53049.573631440006 2025-05-06,20:13:46.000,126,11123090,124125,0,1746562425,13834.366866239994,78.19804296000075,53049.46183752 2025-05-06,20:13:47.000,126,11123112,124205,0,1746562426,13834.312975759989,78.09935514000244,53049.489786 2025-05-06,20:13:48.000,126,11123177,124125,0,1746562427,13834.252348969989,78.02886384000158,53049.47581176001 2025-05-06,20:13:49.000,126,11123089,124205,0,1746562428,13834.137831699998,77.98656905999815,53049.49677312001 2025-05-06,20:13:50.000,126,11123118,124605,0,1746562429,13834.171513249988,77.95132341000135,53049.454850400005 2025-05-06,20:13:51.000,126,11123151,124085,0,1746562430,13834.104150149993,77.81738993999898,53049.357030720006 2025-05-06,20:13:52.000,126,11123156,123965,0,1746562431,13833.982896569993,77.78919342000154,53049.32209512 2025-05-06,20:13:53.000,126,11123105,124165,0,1746562432,13833.949215020002,77.71165299000131,53049.287159520005 2025-05-06,20:13:54.000,126,11123120,124245,0,1746562433,13833.922269779992,77.65525994999916,53049.27318528 2025-05-06,20:13:55.000,126,11123092,124325,0,1746562434,13833.861642989992,77.61296517000301,53049.27318528 2025-05-06,20:13:56.000,126,11123176,124125,0,1746562435,13833.875115609997,77.56362126000022,53049.23126256001 2025-05-06,20:13:57.000,126,11123174,124165,0,1746562436,13833.875115609997,77.44378605000384,53049.28017240001 2025-05-06,20:13:58.000,126,11123124,124525,0,1746562437,13833.848170370002,77.42968778999784,53049.25921104001 2025-05-06,20:13:59.000,126,11123145,124205,0,1746562438,13833.794279889997,77.38034388000233,53049.27318528 2025-05-06,20:14:00.000,126,11123151,124165,0,1746562439,13833.699971549991,77.35214736000489,53049.23126256001 2025-05-06,20:14:01.000,126,11123152,124165,0,1746562440,13833.62587214,77.34509822999826,53049.22427544 2025-05-06,20:14:02.000,126,11123146,124045,0,1746562441,13833.56524535,77.36624562000361,53049.217288320004 2025-05-06,20:14:03.000,126,11123160,124165,0,1746562442,13833.450728079995,77.35919649000425,53049.19632696 2025-05-06,20:14:04.000,126,11123117,124205,0,1746562443,13833.42378284,77.35919649000425,53049.12645576 2025-05-06,20:14:05.000,126,11123141,124445,0,1746562444,13833.41704652999,77.42968778999784,53049.15440424 2025-05-06,20:14:06.000,126,11123155,124045,0,1746562445,13833.410310219995,77.44378605000384,53049.14741712 2025-05-06,20:14:07.000,126,11123133,123885,0,1746562446,13833.42378284,77.46493344000191,53049.09152016001 2025-05-06,20:14:08.000,126,11123109,124285,0,1746562447,13833.390101289995,77.45788431000256,53049.06357168001 2025-05-06,20:14:09.000,126,11123109,124285,0,1746562448,13833.410310219995,77.5142773500047,53049.09152016001 2025-05-06,20:14:20.000,126,11123172,124325,0,1746562459,13833.50461856,77.53542474000278,53049.217288320004 2025-05-06,20:14:21.000,126,11123140,124405,0,1746562460,13833.53830010999,77.50722821999807,53049.29414664 2025-05-06,20:14:22.000,126,11123123,124165,0,1746562461,13833.53830010999,77.47903170000063,53049.217288320004 2025-05-06,20:14:23.000,126,11123115,124325,0,1746562462,13833.551772729996,77.48608082999999,53049.217288320004 2025-05-06,20:14:24.000,126,11123086,124325,0,1746562463,13833.55850903999,77.46493344000191,53049.238249680006 2025-05-06,20:14:25.000,126,11123142,124045,0,1746562464,13833.551772729996,77.49312995999935,53049.287159520005 2025-05-06,20:14:26.000,126,11123106,124565,0,1746562465,13833.54503642,77.49312995999935,53049.2452368 2025-05-06,20:14:27.000,126,11123091,124285,0,1746562466,13833.55850903999,77.54247387000214,53049.32908224001 2025-05-06,20:14:28.000,126,11123174,124445,0,1746562467,13833.551772729996,77.57771951999894,53049.30113376 2025-05-06,20:14:29.000,126,11123122,123965,0,1746562468,13833.639344759991,77.66230907999852,53049.32908224001 2025-05-06,20:14:30.000,126,11123145,124205,0,1746562469,13833.639344759991,77.71165299000131,53049.32908224001 2025-05-06,20:14:31.000,126,11123126,124325,0,1746562470,13833.639344759991,77.7609969000041,53049.39895344001 2025-05-06,20:14:32.000,126,11123111,124045,0,1746562471,13833.632608449996,77.83853733000433,53049.42690192001 2025-05-06,20:14:33.000,126,11123110,124125,0,1746562472,13833.686498930001,77.94427428000199,53049.405940560006 2025-05-06,20:14:34.000,126,11123142,124205,0,1746562473,13833.699971549991,78.0429621000003,53049.4199148 2025-05-06,20:14:35.000,126,11123130,123965,0,1746562474,13833.720180479992,78.16279731000395,53049.43388904 2025-05-06,20:14:36.000,126,11123133,124325,0,1746562475,13833.720180479992,78.22623947999818,53049.49677312001 2025-05-06,20:14:37.000,126,11123155,124205,0,1746562476,13833.740389409992,78.31082903999777,53049.53869584 2025-05-06,20:14:38.000,126,11123210,124485,0,1746562477,13833.767334650001,78.40246773000399,53049.5596572 2025-05-06,20:14:39.000,126,11123118,123965,0,1746562478,13833.834697749997,78.44476251000015,53049.56664432001 2025-05-06,20:14:40.000,126,11123089,123965,0,1746562479,13833.841434059992,78.5011555500023,53049.64350264001 2025-05-06,20:14:41.000,126,11123131,124045,0,1746562480,13833.888588230002,78.5998433700006,53049.65048976 2025-05-06,20:14:42.000,126,11123097,124205,0,1746562481,13833.881851919992,78.64213815000403,53049.66446400001 2025-05-06,20:14:43.000,126,11123071,124085,0,1746562482,13833.902060849992,78.68443293000018,53049.73433520001 2025-05-06,20:14:44.000,126,11123101,124325,0,1746562483,13833.902060849992,78.72672771000362,53049.692412480006 2025-05-06,20:14:45.000,126,11123102,124285,0,1746562484,13833.929006090002,78.72672771000362,53049.74830944 2025-05-06,20:14:46.000,126,11123068,124485,0,1746562485,13833.989632880002,78.78312074999849,53049.74830944 2025-05-06,20:14:47.000,126,11123173,123844,0,1746562486,13834.009841810002,78.81836640000256,53049.78324504001 2025-05-06,20:14:48.000,126,11123151,124205,0,1746562487,13833.962687639993,78.80426814000384,53049.77625792 2025-05-06,20:14:49.000,126,11123132,124285,0,1746562488,13833.982896569993,78.95229986999766,53049.83215488001 2025-05-06,20:14:50.000,126,11123149,124125,0,1746562489,13833.969423950002,78.98049639000237,53049.84612912 2025-05-06,20:14:51.000,126,11123137,124245,0,1746562490,13834.077204909998,79.07213508000132,53049.888051840004 2025-05-06,20:14:52.000,126,11123137,124325,0,1746562491,13834.070468599988,79.12852812000347,53049.86709048 2025-05-06,20:14:53.000,126,11123122,124085,0,1746562492,13834.144568009993,79.18492115999834,53049.92997456001 2025-05-06,20:14:54.000,126,11123111,124285,0,1746562493,13834.191722179989,79.23426507000113,53049.91600032 2025-05-06,20:14:55.000,126,11123088,124165,0,1746562494,13834.178249559998,79.304756370002,53049.90202608001 2025-05-06,20:14:56.000,126,11123157,124045,0,1746562495,13834.279294209999,79.33295288999943,53049.90202608001 2025-05-06,20:14:57.000,126,11123137,124005,0,1746562496,13834.35339361999,79.42459157999838,53049.90202608001 2025-05-06,20:14:58.000,126,11123195,124165,0,1746562497,13834.43422933999,79.5162302700046,53049.91600032 2025-05-06,20:14:59.000,126,11123189,124045,0,1746562498,13834.46117458,79.64311461000034,53049.98587152 2025-05-06,20:15:00.000,126,11123082,124085,0,1746562499,13834.55548291999,79.748851559998,53050.006832880004 2025-05-06,20:15:01.000,126,11123191,123965,0,1746562500,13834.55548291999,79.84049025000422,53050.01382 2025-05-06,20:15:02.000,126,11123156,124165,0,1746562501,13834.68347281,79.93212894000317,53050.055742720004 2025-05-06,20:15:03.000,126,11123099,124085,0,1746562502,13834.771044839996,80.05196414999955,53050.0836912 2025-05-06,20:15:04.000,126,11123152,124845,0,1746562503,13834.838407939991,80.11540632000106,53050.13958816 2025-05-06,20:15:05.000,126,11123146,124165,0,1746562504,13834.899034729991,80.22819239999808,53050.16753664001 2025-05-06,20:15:06.000,126,11123132,124965,0,1746562505,13835.040497239992,80.25638892000279,53050.20247224 2025-05-06,20:15:07.000,126,11123186,124165,0,1746562506,13835.027024620002,80.32688022000366,53050.23042072 2025-05-06,20:15:08.000,126,11123121,124325,0,1746562507,13835.047233550002,80.3550767400011,53050.23740784001 2025-05-06,20:15:09.000,126,11123112,124205,0,1746562508,13835.067442480002,80.3550767400011,53050.27933056 2025-05-06,20:15:10.000,126,11123153,124245,0,1746562509,13835.074178789997,80.40442065000389,53050.26535632001 2025-05-06,20:15:11.000,126,11123142,124365,0,1746562510,13835.128069270002,80.39737152000453,53050.27933056 2025-05-06,20:15:12.000,126,11123071,124365,0,1746562511,13835.121332959992,80.38327325999853,53050.35618888001 2025-05-06,20:15:13.000,126,11123138,124165,0,1746562512,13835.074178789997,80.43966630000068,53050.3282404 2025-05-06,20:15:14.000,126,11123122,124325,0,1746562513,13835.033760929997,80.43261717000132,53050.27234344 2025-05-06,20:15:15.000,126,11123115,124325,0,1746562514,13834.973134139997,80.43261717000132,53050.30727904 2025-05-06,20:15:16.000,126,11123172,124125,0,1746562515,13834.952925209996,80.40442065000389,53050.35618888001 2025-05-06,20:15:17.000,126,11123155,124365,0,1746562516,13834.979870449992,80.43261717000132,53050.34920176 2025-05-06,20:15:18.000,126,11123140,124085,0,1746562517,13835.006815690002,80.39032238999789,53050.31426616001 2025-05-06,20:15:19.000,126,11123181,124125,0,1746562518,13835.047233550002,80.36212587000045,53050.30727904 2025-05-06,20:15:20.000,126,11123122,124085,0,1746562519,13835.047233550002,80.4185189100026,53050.363176000006 2025-05-06,20:15:21.000,126,11123088,124525,0,1746562520,13835.033760929997,80.43966630000068,53050.32125328 2025-05-06,20:15:22.000,126,11123172,124205,0,1746562521,13835.094387719997,80.43966630000068,53050.32125328 2025-05-06,20:15:23.000,126,11123116,124005,0,1746562522,13835.202168679993,80.46081368999876,53050.391124480004 2025-05-06,20:15:24.000,126,11123069,124245,0,1746562523,13835.235850229998,80.51015760000155,53050.38413736001 2025-05-06,20:15:25.000,126,11123065,124125,0,1746562524,13835.296477019998,80.49605934000283,53050.38413736001 2025-05-06,20:15:26.000,126,11123108,124245,0,1746562525,13835.357103809998,80.48196108000411,53050.38413736001 2025-05-06,20:15:27.000,126,11123097,124005,0,1746562526,13835.397521669998,80.50310847000219,53050.37016312 2025-05-06,20:15:28.000,126,11123146,124085,0,1746562527,13835.471621079989,80.53130498999963,53050.45400856001 2025-05-06,20:15:29.000,126,11123152,124285,0,1746562528,13835.579402039999,80.49605934000283,53050.48894416 2025-05-06,20:15:30.000,126,11123115,124325,0,1746562529,13835.6198199,80.50310847000219,53050.4679828 2025-05-06,20:15:31.000,126,11123143,124165,0,1746562530,13835.73433716999,80.52425586000027,53050.45400856001 2025-05-06,20:15:32.000,126,11123125,124245,0,1746562531,13835.788227649995,80.58064890000242,53050.52387976001 2025-05-06,20:15:33.000,126,11123115,124165,0,1746562532,13835.889272299995,80.62999280999793,53050.537854 2025-05-06,20:15:34.000,126,11123187,124085,0,1746562533,13835.990316949996,80.64409107000392,53050.537854 2025-05-06,20:15:35.000,126,11123090,124085,0,1746562534,13836.077888979991,80.67228759000136,53050.56580248 2025-05-06,20:15:36.000,126,11123128,124245,0,1746562535,13836.125043150001,80.67228759000136,53050.537854 2025-05-06,20:15:37.000,126,11123067,124325,0,1746562536,13836.273241969997,80.7004841099988,53050.68458352 2025-05-06,20:15:38.000,126,11123142,124125,0,1746562537,13836.360813999992,80.70753323999816,53050.698557760006 2025-05-06,20:15:39.000,126,11123113,124205,0,1746562538,13836.347341380002,80.68638585000008,53050.712532 2025-05-06,20:15:40.000,126,11123093,123965,0,1746562539,13836.347341380002,80.69343497999944,53050.70554488 2025-05-06,20:15:41.000,126,11123136,124205,0,1746562540,13836.367550310002,80.64409107000392,53050.698557760006 2025-05-06,20:15:42.000,126,11123132,124045,0,1746562541,13836.327132450002,80.60884541999985,53050.712532 2025-05-06,20:15:43.000,126,11123112,123805,0,1746562542,13836.232824109997,80.5665506400037,53050.71951912001 2025-05-06,20:15:44.000,126,11123141,124005,0,1746562543,13836.185669940001,80.47491195000475,53050.73349336 2025-05-06,20:15:45.000,126,11123122,124645,0,1746562544,13836.151988389996,80.49605934000283,53050.76144184 2025-05-06,20:15:46.000,126,11123109,123885,0,1746562545,13836.118306839991,80.49605934000283,53050.78939032001 2025-05-06,20:15:47.000,126,11123165,124605,0,1746562546,13836.017262189991,80.52425586000027,53050.81733880001 2025-05-06,20:15:48.000,126,11123134,125005,0,1746562547,13835.94316278,80.52425586000027,53050.81035168 2025-05-06,20:15:49.000,126,11123173,125005,0,1746562548,13835.869063369995,80.53835411999898,53050.83131304 2025-05-06,20:15:50.000,126,11123091,124125,0,1746562549,13835.76128241,80.5524523799977,53050.73349336 2025-05-06,20:15:51.000,126,11123110,123925,0,1746562550,13835.78149134,80.60884541999985,53050.7824032 2025-05-06,20:15:52.000,126,11123100,124125,0,1746562551,13835.79496395999,80.62999280999793,53050.8522744 2025-05-06,20:15:53.000,126,11123121,124045,0,1746562552,13835.86232706,80.62999280999793,53050.81733880001 2025-05-06,20:15:54.000,126,11123130,124125,0,1746562553,13836.098097909991,80.75687715000095,53050.87323576 2025-05-06,20:15:55.000,126,11123090,124325,0,1746562554,13836.125043150001,80.65818933000264,53050.83131304 2025-05-06,20:15:56.000,126,11123067,124205,0,1746562555,13836.279978279992,80.62294367999857,53050.81035168 2025-05-06,20:15:57.000,126,11123068,124325,0,1746562556,13836.455122339998,80.62999280999793,53050.90118424 2025-05-06,20:15:58.000,126,11123042,124445,0,1746562557,13836.657211639998,80.62999280999793,53050.85926152001 2025-05-06,20:15:59.000,126,11123107,124125,0,1746562558,13836.805410459994,80.665238460002,53050.95708120001 2025-05-06,20:16:00.000,126,11123085,123725,0,1746562559,13836.8997188,80.58769803000177,53051.033939520006 2025-05-06,20:16:01.000,126,11123167,124085,0,1746562560,13837.007499759995,80.52425586000027,53051.061888000004 2025-05-06,20:16:02.000,126,11123175,124325,0,1746562561,13837.027708689995,80.49605934000283,53051.13874632 2025-05-06,20:16:03.000,126,11123158,124245,0,1746562562,13837.088335479995,80.46081368999876,53051.18765616 2025-05-06,20:16:04.000,126,11123099,124325,0,1746562563,13837.06139024,80.39032238999789,53051.236566 2025-05-06,20:16:05.000,126,11123163,124045,0,1746562564,13837.027708689995,80.29868369999895,53051.27848872 2025-05-06,20:16:06.000,126,11123101,124125,0,1746562565,13836.93340034999,80.22819239999808,53051.24355312001 2025-05-06,20:16:07.000,126,11123166,124325,0,1746562566,13836.85930094,80.19294675000128,53051.27848872 2025-05-06,20:16:08.000,126,11123092,123925,0,1746562567,13836.744783669994,80.12245545000042,53051.29246296001 2025-05-06,20:16:09.000,126,11123090,123965,0,1746562568,13836.670684259989,80.05901327999891,53051.31342432 2025-05-06,20:16:10.000,126,11123155,124165,0,1746562569,13836.549430679988,80.08720980000362,53051.299450080005 2025-05-06,20:16:11.000,126,11123091,123885,0,1746562570,13836.515749129998,80.06606240999827,53051.32041144001 2025-05-06,20:16:12.000,126,11123138,124165,0,1746562571,13836.434913409998,80.0731115400049,53051.299450080005 2025-05-06,20:16:13.000,126,11123113,124005,0,1746562572,13836.387759240002,80.08720980000362,53051.31342432 2025-05-06,20:16:14.000,126,11123151,124125,0,1746562573,13836.293450899997,80.12245545000042,53051.29246296001 2025-05-06,20:16:15.000,126,11123139,124005,0,1746562574,13836.111570529996,80.16475023000385,53051.29246296001 2025-05-06,20:16:16.000,126,11123149,124325,0,1746562575,13836.010525879996,80.1436028399985,53051.28547584 2025-05-06,20:16:17.000,126,11123159,124125,0,1746562576,13835.94316278,80.17884849000257,53051.299450080005 2025-05-06,20:16:18.000,126,11123155,124285,0,1746562577,13835.88253599,80.19294675000128,53051.27848872 2025-05-06,20:16:19.000,126,11123064,124085,0,1746562578,13835.78149134,80.23524153000471,53051.24355312001 2025-05-06,20:16:20.000,126,11123125,124165,0,1746562579,13835.747809789995,80.22819239999808,53051.27150160001 2025-05-06,20:16:21.000,126,11123151,124205,0,1746562580,13835.73433716999,80.22114326999872,53051.229578880004 2025-05-06,20:16:22.000,126,11123139,124125,0,1746562581,13835.76128241,80.12245545000042,53051.24355312001 2025-05-06,20:16:23.000,126,11123134,123965,0,1746562582,13835.83538181999,80.04491502000019,53051.250540240006 2025-05-06,20:16:24.000,126,11123101,124205,0,1746562583,13835.84211813,79.87573590000102,53051.229578880004 2025-05-06,20:16:25.000,126,11123109,124125,0,1746562584,13835.8219092,79.7136059100012,53051.27150160001 2025-05-06,20:16:26.000,126,11123069,124405,0,1746562585,13835.788227649995,79.60786896000354,53051.22259176001 2025-05-06,20:16:27.000,126,11123135,124165,0,1746562586,13835.687182999995,79.45983723000245,53051.21560464 2025-05-06,20:16:28.000,126,11123118,124205,0,1746562587,13835.599610969999,79.31180550000136,53051.250540240006 2025-05-06,20:16:29.000,126,11123113,124045,0,1746562588,13835.424466909993,79.24836332999985,53051.1666948 2025-05-06,20:16:30.000,126,11123095,124085,0,1746562589,13835.195432369997,79.22721594000177,53051.17368192001 2025-05-06,20:16:31.000,126,11123089,125125,0,1746562590,13834.946188900001,79.14967551000154,53051.1666948 2025-05-06,20:16:32.000,126,11123150,124125,0,1746562591,13834.750835909996,79.14967551000154,53051.21560464 2025-05-06,20:16:33.000,126,11123101,124125,0,1746562592,13834.63631863999,79.21311768000305,53051.15970768 2025-05-06,20:16:34.000,126,11123174,124325,0,1746562593,13834.51506505999,79.24131420000049,53051.10381072001 2025-05-06,20:16:35.000,126,11123111,124125,0,1746562594,13834.37360254999,79.3681985400035,53051.08983648 2025-05-06,20:16:36.000,126,11123095,124245,0,1746562595,13834.292766829989,79.49508287999925,53051.082849360006 2025-05-06,20:16:37.000,126,11123069,124285,0,1746562596,13834.198458489998,79.6501637399997,53051.08983648 2025-05-06,20:16:38.000,126,11123107,124245,0,1746562597,13834.171513249988,79.82639198999823,53051.061888000004 2025-05-06,20:16:39.000,126,11123098,124325,0,1746562598,13834.292766829989,79.99557111000468,53050.97105544 2025-05-06,20:16:40.000,126,11123143,124165,0,1746562599,13834.292766829989,80.0731115400049,53050.97804256 2025-05-06,20:16:41.000,126,11123053,124285,0,1746562600,13834.279294209999,80.15065196999785,53050.90118424 2025-05-06,20:16:42.000,126,11123164,124365,0,1746562601,13834.45443826999,80.23524153000471,53051.01996528 2025-05-06,20:16:43.000,126,11123139,123805,0,1746562602,13834.467910889995,80.22819239999808,53050.964068320005 2025-05-06,20:16:44.000,126,11123089,124165,0,1746562603,13834.42075672,80.22114326999872,53050.915158480006 2025-05-06,20:16:45.000,126,11123132,124285,0,1746562604,13834.407284099994,80.22114326999872,53050.90118424 2025-05-06,20:16:46.000,126,11123094,124045,0,1746562605,13834.339920999999,80.27753631000087,53050.93611984001 2025-05-06,20:16:47.000,126,11123132,124245,0,1746562606,13834.279294209999,80.3198310900043,53050.88022288 2025-05-06,20:16:48.000,126,11123125,124325,0,1746562607,13834.245612659994,80.36917499999981,53050.90118424 2025-05-06,20:16:49.000,126,11123116,124325,0,1746562608,13834.238876349998,80.4537645599994,53050.90118424 2025-05-06,20:16:51.000,126,11123144,124205,0,1746562610,13834.252348969989,80.61589454999921,53050.83830016001 2025-05-06,20:16:52.000,126,11123148,124165,0,1746562611,13834.238876349998,80.58769803000177,53050.845287280004 2025-05-06,20:16:53.000,126,11123122,124205,0,1746562612,13834.292766829989,80.6017962900005,53050.88721000001 2025-05-06,20:16:54.000,126,11123095,124245,0,1746562613,13834.245612659994,80.58769803000177,53050.87323576 2025-05-06,20:16:55.000,126,11123099,124125,0,1746562614,13834.218667419998,80.54540324999834,53050.78939032001 2025-05-06,20:16:56.000,126,11123119,124085,0,1746562615,13834.184985869993,80.48901021000347,53050.82432592 2025-05-06,20:16:57.000,126,11123133,124165,0,1746562616,13834.131095389988,80.44671543000004,53050.85926152001 2025-05-06,20:16:58.000,126,11123093,124045,0,1746562617,13834.137831699998,80.47491195000475,53050.81035168 2025-05-06,20:16:59.000,126,11123160,124285,0,1746562618,13834.191722179989,80.4537645599994,53050.77541608 2025-05-06,20:17:00.000,126,11123106,124205,0,1746562619,13834.259085279999,80.49605934000283,53050.73349336 2025-05-06,20:17:01.000,126,11123120,124645,0,1746562620,13834.44096565,80.53130498999963,53050.77541608 2025-05-06,20:17:02.000,126,11123139,124325,0,1746562621,13834.629582329995,80.5665506400037,53050.78939032001 2025-05-06,20:17:03.000,126,11123090,124245,0,1746562622,13834.75757221999,80.5665506400037,53050.81035168 2025-05-06,20:17:04.000,126,11123144,124205,0,1746562623,13834.878825799991,80.61589454999921,53050.866248640006 2025-05-06,20:17:05.000,126,11123093,125125,0,1746562624,13835.060706169992,80.73572976000287,53050.8522744 2025-05-06,20:17:06.000,126,11123116,124165,0,1746562625,13835.222377609993,80.82736845000181,53050.88022288 2025-05-06,20:17:07.000,126,11123071,124805,0,1746562626,13835.363840119993,80.9472036599982,53050.90118424 2025-05-06,20:17:08.000,126,11123103,125005,0,1746562627,13835.491830009989,81.06703887000185,53050.94310696 2025-05-06,20:17:09.000,126,11123148,123885,0,1746562628,13835.64002883,81.2221197300023,53050.97804256 2025-05-06,20:17:10.000,126,11123113,124125,0,1746562629,13835.727600859995,81.37720059000276,53051.02695240001 2025-05-06,20:17:11.000,126,11123142,124205,0,1746562630,13835.848854439995,81.53228145000321,53051.01996528 2025-05-06,20:17:12.000,126,11123065,124205,0,1746562631,13835.91621753999,81.67326404999767,53051.04092664 2025-05-06,20:17:13.000,126,11123078,124165,0,1746562632,13835.997053259991,81.84949230000348,53051.04791376 2025-05-06,20:17:14.000,126,11123108,124325,0,1746562633,13836.091361599996,81.97637663999922,53051.05490088001 2025-05-06,20:17:15.000,126,11123125,124325,0,1746562634,13836.151988389996,82.10326098000223,53051.06887512 2025-05-06,20:17:16.000,126,11123115,124405,0,1746562635,13836.266505660002,82.24424358000397,53051.0968236 2025-05-06,20:17:17.000,126,11123095,124125,0,1746562636,13836.340605069992,82.34998053000163,53051.15272056001 2025-05-06,20:17:18.000,126,11123174,124125,0,1746562637,13836.488803890003,82.41342270000314,53051.15272056001 2025-05-06,20:17:19.000,126,11123125,124245,0,1746562638,13836.583112229993,82.46981573999801,53051.082849360006 2025-05-06,20:17:20.000,126,11123123,124205,0,1746562639,13836.670684259989,82.46276660999865,53051.14573344 2025-05-06,20:17:21.000,126,11123096,124645,0,1746562640,13836.798674149999,82.38522617999843,53051.1666948 2025-05-06,20:17:22.000,126,11123126,123805,0,1746562641,13836.93340034999,82.32883314000355,53051.250540240006 2025-05-06,20:17:23.000,126,11123092,124285,0,1746562642,13837.02097238,82.20194880000054,53051.27150160001 2025-05-06,20:17:24.000,126,11123079,124325,0,1746562643,13837.15569857999,82.0609661999988,53051.26451448 2025-05-06,20:17:25.000,126,11123096,124325,0,1746562644,13837.24327061,81.97637663999922,53051.348359920004 2025-05-06,20:17:26.000,126,11123080,124245,0,1746562645,13837.351051569996,81.8142466499994,53051.369321280006 2025-05-06,20:17:27.000,126,11123125,124285,0,1746562646,13837.485777770002,81.67326404999767,53051.36233416001 2025-05-06,20:17:28.000,126,11123086,124085,0,1746562647,13837.586822420002,81.54637971000193,53051.46015384001 2025-05-06,20:17:29.000,126,11123066,124285,0,1746562648,13837.721548619993,81.44769189000363,53051.48810232001 2025-05-06,20:17:30.000,126,11123113,124165,0,1746562649,13837.788911719988,81.4053971100002,53051.50906368001 2025-05-06,20:17:31.000,126,11123112,124285,0,1746562650,13837.910165299989,81.33490580999933,53051.47412808 2025-05-06,20:17:32.000,126,11123111,124125,0,1746562651,13838.017946259999,81.35605320000468,53051.59290912 2025-05-06,20:17:33.000,126,11123145,124325,0,1746562652,13838.226771869995,81.32785667999997,53051.62784472001 2025-05-06,20:17:34.000,126,11123077,124365,0,1746562653,13838.435597479991,81.30670929000189,53051.67675456001 2025-05-06,20:17:35.000,126,11123115,124245,0,1746562654,13838.644423090002,81.29966016000253,53051.64181896 2025-05-06,20:17:36.000,126,11123087,124245,0,1746562655,13838.886930250002,81.29966016000253,53051.802522720005 2025-05-06,20:17:37.000,126,11123142,124405,0,1746562656,13839.109228479989,81.28556190000381,53051.82348408001 2025-05-06,20:17:38.000,126,11123112,124245,0,1746562657,13839.39888981,81.32080755000061,53051.92829088 2025-05-06,20:17:39.000,126,11123083,124405,0,1746562658,13839.587506489996,81.3701514600034,53051.99117496001 2025-05-06,20:17:40.000,126,11123102,124285,0,1746562659,13839.809804719996,81.4335936300049,53051.970213600005 2025-05-06,20:17:41.000,126,11123108,124285,0,1746562660,13840.052311879997,81.51113405999786,53051.98418784 2025-05-06,20:17:42.000,126,11123118,124125,0,1746562661,13840.254401179998,81.51818319000449,53052.08200752001 2025-05-06,20:17:43.000,126,11123108,124285,0,1746562662,13840.42954523999,81.5040849299985,53052.137904480005 2025-05-06,20:17:44.000,126,11123124,124365,0,1746562663,13840.5373262,81.56047797000065,53052.2147628 2025-05-06,20:17:45.000,126,11123125,124125,0,1746562664,13840.69226132999,81.55342884000129,53052.24271128 2025-05-06,20:17:46.000,126,11123134,124365,0,1746562665,13840.86066908,81.55342884000129,53052.305595360005 2025-05-06,20:17:47.000,126,11123092,124445,0,1746562666,13841.015604209992,81.6168710100028,53052.375466560006 2025-05-06,20:17:48.000,126,11123076,123965,0,1746562667,13841.029076829996,81.60277275000408,53052.39642792001 2025-05-06,20:17:49.000,126,11123148,124805,0,1746562668,13841.116648859992,81.58867448999808,53052.43136352 2025-05-06,20:17:50.000,126,11123048,124365,0,1746562669,13841.069494689997,81.51113405999786,53052.424376400006 2025-05-06,20:17:51.000,126,11123148,125165,0,1746562670,13841.136857789992,81.52523232000385,53052.46629912001 2025-05-06,20:17:52.000,126,11123085,124325,0,1746562671,13841.204220890002,81.41244623999955,53052.49424760001 2025-05-06,20:17:53.000,126,11123106,124205,0,1746562672,13841.163803030002,81.34195493999869,53052.522196080005 2025-05-06,20:17:54.000,126,11123054,124365,0,1746562673,13841.237902439992,81.30670929000189,53052.543157440006 2025-05-06,20:17:55.000,126,11123087,124285,0,1746562674,13841.271583989997,81.27851277000445,53052.57809304 2025-05-06,20:17:56.000,126,11123091,124285,0,1746562675,13841.379364949993,81.2573653799991,53052.66193848001 2025-05-06,20:17:57.000,126,11123090,124485,0,1746562676,13841.419782809993,81.2221197300023,53052.62700288 2025-05-06,20:17:58.000,126,11123137,124245,0,1746562677,13841.514091149998,81.16572669000016,53052.68289984001 2025-05-06,20:17:59.000,126,11123162,124325,0,1746562678,13841.588190559989,81.07408800000121,53052.71783544 2025-05-06,20:18:00.000,126,11123134,124285,0,1746562679,13841.655553659999,81.00359670000034,53052.82264224 2025-05-06,20:18:01.000,126,11123086,124285,0,1746562680,13841.682498899994,80.91900714000076,53052.82962936001 2025-05-06,20:18:02.000,126,11123107,124365,0,1746562681,13841.73638938,80.86966322999797,53052.9134748 2025-05-06,20:18:03.000,126,11123077,124125,0,1746562682,13841.702707829994,80.79212279999774,53052.96937176001 2025-05-06,20:18:04.000,126,11123099,124085,0,1746562683,13841.675762589999,80.78507366999838,53052.99033312 2025-05-06,20:18:05.000,126,11123113,124125,0,1746562684,13841.621872109994,80.74982802000159,53052.99732024001 2025-05-06,20:18:06.000,126,11123123,124245,0,1746562685,13841.642081039994,80.8132701900031,53053.0532172 2025-05-06,20:18:07.000,126,11123106,124325,0,1746562686,13841.520827459994,80.84851583999989,53053.095139920006 2025-05-06,20:18:08.000,126,11123083,124365,0,1746562687,13841.466936979989,80.94015452999884,53053.144049760005 2025-05-06,20:18:09.000,126,11123122,124125,0,1746562688,13841.453464359998,81.07408800000121,53053.16501112001 2025-05-06,20:18:10.000,126,11123074,124365,0,1746562689,13841.345683400003,81.23621799000102,53053.21392096001 2025-05-06,20:18:11.000,126,11123128,124245,0,1746562690,13841.278320299993,81.44769189000363,53053.23488232001 2025-05-06,20:18:12.000,126,11123133,124285,0,1746562691,13841.217693509992,81.6803131800043,53053.22090808 2025-05-06,20:18:13.000,126,11123089,124325,0,1746562692,13841.210957199997,81.91998360000434,53053.18597248001 2025-05-06,20:18:14.000,126,11123100,124245,0,1746562693,13841.143594100002,82.18080141000246,53053.2278952 2025-05-06,20:18:15.000,126,11123095,124565,0,1746562694,13841.089703619997,82.38522617999843,53053.25584368001 2025-05-06,20:18:16.000,126,11123132,124325,0,1746562695,13841.082967310002,82.51211052000144,53053.22090808 2025-05-06,20:18:17.000,126,11123108,124325,0,1746562696,13841.022340520001,82.67424051000125,53053.29077928 2025-05-06,20:18:18.000,126,11123078,124285,0,1746562697,13841.022340520001,82.77997745999892,53053.2977664 2025-05-06,20:18:19.000,126,11123149,124405,0,1746562698,13840.941504800001,82.85046875999979,53053.31872776 2025-05-06,20:18:20.000,126,11123126,124445,0,1746562699,13840.88087801,82.95620571000472,53053.29077928 2025-05-06,20:18:22.000,126,11123085,124285,0,1746562701,13840.73267918999,83.04784440000367,53053.28379216001 2025-05-06,20:18:23.000,126,11123091,124365,0,1746562702,13840.604689299995,83.09013917999982,53053.27680504 2025-05-06,20:18:24.000,126,11123077,124405,0,1746562703,13840.483435719994,83.09718830999918,53053.25584368001 2025-05-06,20:18:25.000,126,11123139,124485,0,1746562704,13840.301555349994,83.13243396000325,53053.22090808 2025-05-06,20:18:26.000,126,11123052,124125,0,1746562705,13840.139883909993,83.17472873999941,53053.26981792 2025-05-06,20:18:27.000,126,11123128,124365,0,1746562706,13840.072520809998,83.259318299999,53053.28379216001 2025-05-06,20:18:28.000,126,11123121,124325,0,1746562707,13839.951267229997,83.259318299999,53053.26981792 2025-05-06,20:18:29.000,126,11123092,124125,0,1746562708,13839.910849369997,83.2240726500022,53053.25584368001 2025-05-06,20:18:30.000,126,11123115,124485,0,1746562709,13839.823277340001,83.2240726500022,53053.30475352001 2025-05-06,20:18:31.000,126,11123078,124525,0,1746562710,13839.870431509997,83.21702352000284,53053.35366336001 2025-05-06,20:18:32.000,126,11123051,124925,0,1746562711,13839.850222579997,83.20292526000412,53053.33270200001 2025-05-06,20:18:33.000,126,11123136,124965,0,1746562712,13839.856958889992,83.23112178000156,53053.38859896 2025-05-06,20:18:34.000,126,11123082,124005,0,1746562713,13839.796332099992,83.19587613000476,53053.37462472001 2025-05-06,20:18:35.000,126,11123116,124405,0,1746562714,13839.762650550001,83.18177786999877,53053.39558608 2025-05-06,20:18:36.000,126,11123081,124365,0,1746562715,13839.782859480001,83.23112178000156,53053.42353456001 2025-05-06,20:18:37.000,126,11123083,124205,0,1746562716,13839.789595789996,83.29456395000307,53053.40257320001 2025-05-06,20:18:38.000,126,11123135,124245,0,1746562717,13839.769386859996,83.33685872999922,53053.360650480005 2025-05-06,20:18:39.000,126,11123122,124005,0,1746562718,13839.749177929996,83.40030090000073,53053.34667624 2025-05-06,20:18:40.000,126,11123079,124285,0,1746562719,13839.715496379991,83.50603784999839,53053.37462472001 2025-05-06,20:18:41.000,126,11123057,124325,0,1746562720,13839.675078519991,83.57652914999926,53053.39558608 2025-05-06,20:18:42.000,126,11123168,124525,0,1746562721,13839.668342209996,83.59062740999798,53053.41654744 2025-05-06,20:18:43.000,126,11123048,123965,0,1746562722,13839.60097911,83.65406957999949,53053.42353456001 2025-05-06,20:18:44.000,126,11123056,124485,0,1746562723,13839.567297559995,83.70341349000228,53053.42353456001 2025-05-06,20:18:45.000,126,11123091,124485,0,1746562724,13839.56056125,83.74570826999843,53053.44449592 2025-05-06,20:18:46.000,126,11123050,124165,0,1746562725,13839.587506489996,83.85144522000337,53053.430521680006 2025-05-06,20:18:47.000,126,11123047,124245,0,1746562726,13839.59424279999,83.90783825999824,53053.42353456001 2025-05-06,20:18:48.000,126,11123129,124325,0,1746562727,13839.668342209996,83.96423130000039,53053.40257320001 2025-05-06,20:18:49.000,126,11123137,124325,0,1746562728,13839.668342209996,84.06996824999806,53053.360650480005 2025-05-06,20:18:50.000,126,11123106,123965,0,1746562729,13839.708760069996,84.1263612900002,53053.360650480005 2025-05-06,20:18:51.000,126,11123106,124165,0,1746562730,13839.762650550001,84.18980346000171,53053.409560320004 2025-05-06,20:18:52.000,126,11123103,123965,0,1746562731,13839.762650550001,84.23209823999787,53053.46545728 2025-05-06,20:18:53.000,126,11123115,124445,0,1746562732,13839.823277340001,84.31668780000473,53053.46545728 2025-05-06,20:18:54.000,126,11123085,124205,0,1746562733,13839.850222579997,84.35193345000152,53053.3676376 2025-05-06,20:18:55.000,126,11123111,124045,0,1746562734,13839.924321990002,84.35193345000152,53053.360650480005 2025-05-06,20:18:56.000,126,11123189,124125,0,1746562735,13840.045575570002,84.35193345000152,53053.409560320004 2025-05-06,20:18:57.000,126,11123118,124325,0,1746562736,13840.180301769993,84.41537562000303,53053.40257320001 2025-05-06,20:18:58.000,126,11123050,124085,0,1746562737,13840.301555349994,84.38012996999896,53053.41654744 2025-05-06,20:18:59.000,126,11123101,124445,0,1746562738,13840.341973209994,84.38717909999832,53053.41654744 2025-05-06,20:19:00.000,126,11123074,124325,0,1746562739,13840.42954523999,84.28144215000066,53053.45148304001 2025-05-06,20:19:01.000,126,11123096,124205,0,1746562740,13840.49690834,84.24619650000386,53053.49340576 2025-05-06,20:19:02.000,126,11123101,124285,0,1746562741,13840.55079881999,84.11226303000149,53053.48641864 2025-05-06,20:19:03.000,126,11123128,123965,0,1746562742,13840.63837085,84.04177173000062,53053.52135424001 2025-05-06,20:19:04.000,126,11123104,124165,0,1746562743,13840.65857978,83.93603478000296,53053.598212560006 2025-05-06,20:19:05.000,126,11123123,124565,0,1746562744,13840.67878871,83.8796417400008,53053.6121868 2025-05-06,20:19:06.000,126,11123165,124125,0,1746562745,13840.725942879995,83.85849435000273,53053.61917392001 2025-05-06,20:19:07.000,126,11123101,124405,0,1746562746,13840.746151809995,83.85144522000337,53053.6121868 2025-05-06,20:19:08.000,126,11123066,124165,0,1746562747,13840.84046015,83.88669087000017,53053.66808376001 2025-05-06,20:19:09.000,126,11123063,124325,0,1746562748,13840.874141699991,83.90078912999888,53053.66808376001 2025-05-06,20:19:10.000,126,11123084,124205,0,1746562749,13840.948241109996,83.96423130000039,53053.66808376001 2025-05-06,20:19:11.000,126,11123134,124045,0,1746562750,13841.029076829996,84.00652608000382,53053.67507088 2025-05-06,20:19:12.000,126,11123130,123885,0,1746562751,13841.136857789992,84.07701738000469,53053.765903440006 2025-05-06,20:19:13.000,126,11123086,124445,0,1746562752,13841.251375059997,84.16865607000364,53053.78686480001 2025-05-06,20:19:14.000,126,11123114,124125,0,1746562753,13841.426519119988,84.29554040999938,53053.80782616001 2025-05-06,20:19:15.000,126,11123119,124925,0,1746562754,13841.561245319994,84.44357214000047,53053.83577464001 2025-05-06,20:19:16.000,126,11123131,124285,0,1746562755,13841.72965306999,84.55635822000477,53053.814813280005 2025-05-06,20:19:17.000,126,11123084,124805,0,1746562756,13841.823961409995,84.66209517000243,53053.88468448001 2025-05-06,20:19:18.000,126,11123123,124845,0,1746562757,13841.97889654,84.76078299000073,53053.8916716 2025-05-06,20:19:19.000,126,11123097,124925,0,1746562758,13842.133831669991,84.80307777000417,53053.90564584001 2025-05-06,20:19:20.000,126,11123089,124325,0,1746562759,13842.207931079996,84.84537255000032,53053.96852992 2025-05-06,20:19:21.000,126,11123095,124325,0,1746562760,13842.376338829992,84.88061820000439,53053.982504160005 2025-05-06,20:19:22.000,126,11123130,124485,0,1746562761,13842.558219199993,84.83832342000096,53054.07333672001 2025-05-06,20:19:23.000,126,11123139,124405,0,1746562762,13842.740099569994,84.76078299000073,53054.12923368 2025-05-06,20:19:24.000,126,11123159,124485,0,1746562763,13842.92871624999,84.7325864700033,53054.1362208 2025-05-06,20:19:25.000,126,11123045,124405,0,1746562764,13843.13754186,84.65504604000307,53054.18513064 2025-05-06,20:19:26.000,126,11123103,124485,0,1746562765,13843.292476989991,84.56340735000413,53054.24102760001 2025-05-06,20:19:27.000,126,11123132,124045,0,1746562766,13843.400257950001,84.619800389999,53054.317885920005 2025-05-06,20:19:28.000,126,11123118,124285,0,1746562767,13843.568665699997,84.5845547400022,53054.40173136 2025-05-06,20:19:29.000,126,11123140,124085,0,1746562768,13843.622556180002,84.54930908999813,53054.40871848001 2025-05-06,20:19:30.000,126,11123101,124405,0,1746562769,13843.770754999998,84.49996518000262,53054.436666960006 2025-05-06,20:19:31.000,126,11123129,124365,0,1746562770,13843.966107989989,84.45767039999919,53054.54846088001 2025-05-06,20:19:32.000,126,11123112,124125,0,1746562771,13844.060416329994,84.42947388000175,53054.5903836 2025-05-06,20:19:33.000,126,11123161,124245,0,1746562772,13844.222087769995,84.31668780000473,53054.5903836 2025-05-06,20:19:34.000,126,11123101,124325,0,1746562773,13844.37028658999,84.30258953999873,53054.66724192 2025-05-06,20:19:35.000,126,11123094,124285,0,1746562774,13844.41744076,84.22504910999851,53054.71615176001 2025-05-06,20:19:36.000,126,11123138,124285,0,1746562775,13844.565639579996,84.15455781000492,53054.820958560005 2025-05-06,20:19:37.000,126,11123130,124525,0,1746562776,13844.646475299996,84.06996824999806,53054.869868400005 2025-05-06,20:19:38.000,126,11123160,124565,0,1746562777,13844.727311019997,84.04177173000062,53054.95371384 2025-05-06,20:19:39.000,126,11123173,124325,0,1746562778,13844.814883049992,83.95013304000167,53055.05153352001 2025-05-06,20:19:40.000,126,11123097,124285,0,1746562779,13844.909191389997,83.88669087000017,53055.086469120004 2025-05-06,20:19:41.000,126,11123136,124125,0,1746562780,13844.996763419993,83.90783825999824,53055.13537896 2025-05-06,20:19:42.000,126,11123124,124285,0,1746562781,13845.050653899998,83.83734696000465,53055.16332744 2025-05-06,20:19:43.000,126,11123148,124245,0,1746562782,13845.118016999993,83.76685566000378,53055.21223728 2025-05-06,20:19:44.000,126,11123071,124085,0,1746562783,13845.165171169989,83.6822661000042,53055.29608272001 2025-05-06,20:19:45.000,126,11123149,124565,0,1746562784,13845.239270579994,83.62587306000205,53055.31704408001 2025-05-06,20:19:46.000,126,11123088,124325,0,1746562785,13845.30663367999,83.63292219000141,53055.33800544 2025-05-06,20:19:47.000,126,11123120,124285,0,1746562786,13845.40767832999,83.65406957999949,53055.43582512001 2025-05-06,20:19:48.000,126,11123081,124205,0,1746562787,13845.461568809995,83.64702045000013,53055.442812240006 2025-05-06,20:19:49.000,126,11123067,124525,0,1746562788,13845.50872297999,83.71046262000164,53055.51268344001 2025-05-06,20:19:50.000,126,11123097,123965,0,1746562789,13845.62997655999,83.78800305000186,53055.53364480001 2025-05-06,20:19:51.000,126,11123133,124125,0,1746562790,13845.67713073,83.84439609000401,53055.64543872 2025-05-06,20:19:52.000,126,11123172,124445,0,1746562791,13845.67713073,83.90078912999888,53055.6733872 2025-05-06,20:19:53.000,126,11123075,124485,0,1746562792,13845.67713073,83.95718217000103,53055.7432584 2025-05-06,20:19:54.000,126,11123071,124365,0,1746562793,13845.710812279991,84.06996824999806,53055.77120688001 2025-05-06,20:19:55.000,126,11123081,124325,0,1746562794,13845.69060334999,84.09816477000277,53055.80614248 2025-05-06,20:19:56.000,126,11123124,124445,0,1746562795,13845.751230139991,84.15455781000492,53055.85505232 2025-05-06,20:19:57.000,126,11123104,124285,0,1746562796,13845.751230139991,84.18275433000235,53055.84806520001 2025-05-06,20:19:58.000,126,11123094,124085,0,1746562797,13845.784911689996,84.175705200003,53055.876013680005 2025-05-06,20:19:59.000,126,11123080,124205,0,1746562798,13845.791647999991,84.14750867999828,53055.91793640001 2025-05-06,20:20:00.000,126,11123109,125125,0,1746562799,13845.798384310001,84.06996824999806,53055.952872 2025-05-06,20:20:01.000,126,11123119,125005,0,1746562800,13845.764702759996,84.05586998999934,53055.96684624001 2025-05-06,20:20:02.000,126,11123065,124285,0,1746562801,13845.71754859,84.0276734700019,53055.994794720005 2025-05-06,20:20:03.000,126,11123168,124445,0,1746562802,13845.751230139991,83.99242781999783,53056.03671744001 2025-05-06,20:20:04.000,126,11123111,124125,0,1746562803,13845.724284899996,83.97832955999911,53056.03671744001 2025-05-06,20:20:05.000,126,11123153,124445,0,1746562804,13845.67713073,83.91488739000488,53056.01575608001 2025-05-06,20:20:06.000,126,11123108,124405,0,1746562805,13845.6569218,83.82324869999866,53056.01575608001 2025-05-06,20:20:07.000,126,11123139,124605,0,1746562806,13845.683867039996,83.77390479000314,53056.01575608001 2025-05-06,20:20:08.000,126,11123155,124445,0,1746562807,13845.724284899996,83.717511750001,53056.092614400004 2025-05-06,20:20:09.000,126,11123128,124125,0,1746562808,13845.603031319995,83.62587306000205,53056.043704560005 2025-05-06,20:20:10.000,126,11123099,124125,0,1746562809,13845.501986669995,83.56243089000054,53056.02973032 2025-05-06,20:20:11.000,126,11123137,124285,0,1746562810,13845.400942019995,83.50603784999839,53056.07165304 2025-05-06,20:20:12.000,126,11123136,124325,0,1746562811,13845.35378785,83.4214482899988,53056.07165304 2025-05-06,20:20:13.000,126,11123181,124325,0,1746562812,13845.313369989999,83.38620264000201,53056.05069168 2025-05-06,20:20:14.000,126,11123163,124125,0,1746562813,13845.272952129999,83.32980959999986,53056.13453712001 2025-05-06,20:20:15.000,126,11123111,124485,0,1746562814,13845.239270579994,83.35095698999794,53056.14152424 2025-05-06,20:20:16.000,126,11123146,124405,0,1746562815,13845.225797959989,83.35800612000457,53056.13453712001 2025-05-06,20:20:17.000,126,11123153,124485,0,1746562816,13845.185380099989,83.40030090000073,53056.10658864001 2025-05-06,20:20:18.000,126,11123118,124205,0,1746562817,13845.158434859994,83.34390785999858,53056.08562728001 2025-05-06,20:20:19.000,126,11123137,124285,0,1746562818,13845.192116409999,83.35800612000457,53056.09960152 2025-05-06,20:20:20.000,126,11123109,124205,0,1746562819,13845.232534269999,83.39325177000137,53056.113575760006 2025-05-06,20:20:21.000,126,11123086,124245,0,1746562820,13845.26621581999,83.4355465500048,53056.12056288 2025-05-06,20:20:22.000,126,11123055,124285,0,1746562821,13845.299897369994,83.45669394000288,53056.14851136 2025-05-06,20:20:23.000,126,11123084,124565,0,1746562822,13845.43462357,83.50603784999839,53056.1974212 2025-05-06,20:20:24.000,126,11123106,124445,0,1746562823,13845.58955869999,83.52013611000439,53056.17645984 2025-05-06,20:20:25.000,126,11123122,124405,0,1746562824,13845.71754859,83.59767654000461,53056.162485600005 2025-05-06,20:20:26.000,126,11123121,124365,0,1746562825,13845.764702759996,83.6681678399982,53056.16947272 2025-05-06,20:20:27.000,126,11123149,124245,0,1746562826,13845.899428960001,83.7809539200025,53056.15549848001 2025-05-06,20:20:28.000,126,11123118,124325,0,1746562827,13846.054364089992,83.87259261000145,53056.24633104 2025-05-06,20:20:29.000,126,11123078,124485,0,1746562828,13846.141936120002,83.93603478000296,53056.281266640006 2025-05-06,20:20:30.000,126,11123117,124325,0,1746562829,13846.141936120002,83.95718217000103,53056.2672924 2025-05-06,20:20:31.000,126,11123089,124285,0,1746562830,13846.222771839988,84.01357521000318,53056.281266640006 2025-05-06,20:20:32.000,126,11123117,124525,0,1746562831,13846.175617669993,84.09111564000341,53056.23235680001 2025-05-06,20:20:33.000,126,11123096,124125,0,1746562832,13846.236244459993,84.2391473700045,53056.23235680001 2025-05-06,20:20:34.000,126,11123110,124085,0,1746562833,13846.357498039994,84.32373693000409,53056.260305280004 2025-05-06,20:20:35.000,126,11123114,124645,0,1746562834,13846.472015309999,84.47881779000454,53056.30921512 2025-05-06,20:20:36.000,126,11123123,124525,0,1746562835,13846.60674150999,84.56340735000413,53056.3371636 2025-05-06,20:20:37.000,126,11123102,124325,0,1746562836,13846.63368675,84.54930908999813,53056.31620224 2025-05-06,20:20:38.000,126,11123096,124365,0,1746562837,13846.72799508999,84.55635822000477,53056.379086320005 2025-05-06,20:20:39.000,126,11123083,124445,0,1746562838,13846.74820401999,84.56340735000413,53056.35113784001 2025-05-06,20:20:40.000,126,11123065,124405,0,1746562839,13846.76841294999,84.5845547400022,53056.4070348 2025-05-06,20:20:41.000,126,11123121,124205,0,1746562840,13846.75494033,84.5845547400022,53056.41402192 2025-05-06,20:20:42.000,126,11123106,124485,0,1746562841,13846.75494033,84.57750561000285,53056.41402192 2025-05-06,20:20:43.000,126,11123161,125205,0,1746562842,13846.71452247,84.61275125999964,53056.40004768001 2025-05-06,20:20:44.000,126,11123148,125005,0,1746562843,13846.72799508999,84.66914430000179,53056.40004768001 2025-05-06,20:20:45.000,126,11123055,124285,0,1746562844,13846.680840919995,84.60570213000028,53056.42100904001 2025-05-06,20:20:46.000,126,11123112,124365,0,1746562845,13846.60674150999,84.57045648000349,53056.45594464 2025-05-06,20:20:47.000,126,11123088,124605,0,1746562846,13846.579796269994,84.55635822000477,53056.41402192 2025-05-06,20:20:48.000,126,11123119,124645,0,1746562847,13846.55285103,84.45767039999919,53056.379086320005 2025-05-06,20:20:49.000,126,11123120,124405,0,1746562848,13846.46527899999,84.3378351900028,53056.42100904001 2025-05-06,20:20:50.000,126,11123130,124325,0,1746562849,13846.438333759994,84.21095084999979,53056.45594464 2025-05-06,20:20:51.000,126,11123147,124365,0,1746562850,13846.438333759994,84.1263612900002,53056.46991888001 2025-05-06,20:20:52.000,126,11123139,124285,0,1746562851,13846.418124829994,84.06996824999806,53056.476906 2025-05-06,20:20:53.000,126,11123063,124525,0,1746562852,13846.431597449999,84.07701738000469,53056.44197040001 2025-05-06,20:20:54.000,126,11123101,124365,0,1746562853,13846.370970659998,84.04177173000062,53056.48389312 2025-05-06,20:20:55.000,126,11123084,124285,0,1746562854,13846.344025419989,83.96423130000039,53056.44197040001 2025-05-06,20:20:56.000,126,11123083,124565,0,1746562855,13846.337289109993,83.92193652000424,53056.46991888001 2025-05-06,20:20:57.000,126,11123126,124485,0,1746562856,13846.236244459993,83.95013304000167,53056.476906 2025-05-06,20:20:58.000,126,11123144,123925,0,1746562857,13846.216035529993,83.97832955999911,53056.45594464 2025-05-06,20:20:59.000,126,11123117,124485,0,1746562858,13846.222771839988,84.02062434000254,53056.44197040001 2025-05-06,20:21:00.000,126,11123090,124645,0,1746562859,13846.189090289998,84.07701738000469,53056.427996160004 2025-05-06,20:21:01.000,126,11123069,124125,0,1746562860,13846.242980769988,84.19685259000107,53056.41402192 2025-05-06,20:21:02.000,126,11123083,124365,0,1746562861,13846.249717079998,84.24619650000386,53056.46293176 2025-05-06,20:21:03.000,126,11123116,124565,0,1746562862,13846.310343869998,84.40832649000367,53056.49088024001 2025-05-06,20:21:04.000,126,11123114,124365,0,1746562863,13846.431597449999,84.53521082999941,53056.50485448 2025-05-06,20:21:05.000,126,11123115,124205,0,1746562864,13846.50569685999,84.69029168999987,53056.50485448 2025-05-06,20:21:06.000,126,11123130,124485,0,1746562865,13846.660631989995,84.80307777000417,53056.50485448 2025-05-06,20:21:07.000,126,11123124,124325,0,1746562866,13846.822303429995,84.9299621099999,53056.595687040004 2025-05-06,20:21:08.000,126,11123116,124285,0,1746562867,13847.031129039991,85.02864992999821,53056.53280296 2025-05-06,20:21:09.000,126,11123127,124285,0,1746562868,13847.152382619992,85.19782905000466,53056.546777200005 2025-05-06,20:21:10.000,126,11123088,124285,0,1746562869,13847.280372510002,85.28241861000424,53056.58869992001 2025-05-06,20:21:11.000,126,11123115,124485,0,1746562870,13847.442043949988,85.34586077999847,53056.65857112001 2025-05-06,20:21:12.000,126,11123129,124165,0,1746562871,13847.529615979998,85.40225382000062,53056.651584 2025-05-06,20:21:13.000,126,11123077,124405,0,1746562872,13847.583506459989,85.4374994700047,53056.70748096001 2025-05-06,20:21:14.000,126,11123107,124645,0,1746562873,13847.644133249989,85.50799076999829,53056.67254536 2025-05-06,20:21:15.000,126,11123076,124325,0,1746562874,13847.738441589994,85.62782598000194,53056.7214552 2025-05-06,20:21:16.000,126,11123141,124285,0,1746562875,13847.74517789999,85.60667859000387,53056.75639080001 2025-05-06,20:21:17.000,126,11123077,124245,0,1746562876,13847.819277309995,85.62782598000194,53056.784339280006 2025-05-06,20:21:18.000,126,11123131,124445,0,1746562877,13847.93379458,85.54323642000236,53056.80530064001 2025-05-06,20:21:19.000,126,11123122,124565,0,1746562878,13847.98768505999,85.50094163999893,53056.84023624 2025-05-06,20:21:20.000,126,11123049,124285,0,1746562879,13848.061784469995,85.34586077999847,53056.87517184001 2025-05-06,20:21:21.000,126,11123132,124485,0,1746562880,13848.15609281,85.28241861000424,53056.952030160006 2025-05-06,20:21:22.000,126,11123107,124285,0,1746562881,13848.243664839996,85.14848514000187,53056.95901728 2025-05-06,20:21:23.000,126,11123138,124285,0,1746562882,13848.337973180001,84.98635515000205,53056.952030160006 2025-05-06,20:21:24.000,126,11123175,124525,0,1746562883,13848.465963069997,84.85242167999968,53057.04286272001 2025-05-06,20:21:25.000,126,11123068,124965,0,1746562884,13848.499644620002,84.66209517000243,53057.07081120001 2025-05-06,20:21:26.000,126,11123063,125365,0,1746562885,13848.573744029993,84.50701431000198,53057.07779832 2025-05-06,20:21:27.000,126,11123131,125445,0,1746562886,13848.654579749993,84.32373693000409,53057.21055360001 2025-05-06,20:21:28.000,126,11123096,124205,0,1746562887,13848.688261299998,84.18980346000171,53057.266450560004 2025-05-06,20:21:29.000,126,11123071,124445,0,1746562888,13848.668052369998,84.07701738000469,53057.287411920006 2025-05-06,20:21:30.000,126,11123086,124485,0,1746562889,13848.641107129988,83.96423130000039,53057.350296 2025-05-06,20:21:31.000,126,11123134,124365,0,1746562890,13848.620898200003,83.94308391000231,53057.35728312001 2025-05-06,20:21:32.000,126,11123108,124325,0,1746562891,13848.627634509998,83.9289856500036,53057.399205839996 2025-05-06,20:21:33.000,126,11123115,124485,0,1746562892,13848.607425579998,84.0276734700019,53057.434141440004 2025-05-06,20:21:34.000,126,11123109,124445,0,1746562893,13848.647843439998,84.10521390000213,53057.385231600005 2025-05-06,20:21:35.000,126,11123106,124245,0,1746562894,13848.661316059988,84.20390172000043,53057.41318008 2025-05-06,20:21:36.000,126,11123138,124685,0,1746562895,13848.668052369998,84.34488432000217,53057.44811568001 2025-05-06,20:21:37.000,126,11123096,124125,0,1746562896,13848.708470229998,84.50701431000198,53057.455102800006 2025-05-06,20:21:38.000,126,11123093,124245,0,1746562897,13848.769097019998,84.57750561000285,53057.42715432001 2025-05-06,20:21:39.000,126,11123100,124605,0,1746562898,13848.870141669999,84.7325864700033,53057.49702552001 2025-05-06,20:21:40.000,126,11123056,124325,0,1746562899,13848.897086909994,84.88061820000439,53057.46907704 2025-05-06,20:21:41.000,126,11123095,124485,0,1746562900,13848.937504769994,85.03569906000484,53057.504012640005 2025-05-06,20:21:42.000,126,11123074,124565,0,1746562901,13848.930768459999,85.16258340000059,53057.601832320004 2025-05-06,20:21:43.000,126,11123064,124405,0,1746562902,13848.998131559994,85.29651687000296,53057.58785808 2025-05-06,20:21:44.000,126,11123129,124765,0,1746562903,13848.97118632,85.40225382000062,53057.601832320004 2025-05-06,20:21:45.000,126,11123064,124645,0,1746562904,13848.998131559994,85.50094163999893,53057.566896719996 2025-05-06,20:21:46.000,126,11123076,124485,0,1746562905,13849.01160418,85.60667859000387,53057.552922480005 2025-05-06,20:21:47.000,126,11123089,124525,0,1746562906,13849.06549465999,85.64897337000002,53057.601832320004 2025-05-06,20:21:48.000,126,11123150,124565,0,1746562907,13849.08570358999,85.69126815000345,53057.622793680006 2025-05-06,20:21:49.000,126,11123127,124605,0,1746562908,13849.11264883,85.64897337000002,53057.66471640001 2025-05-06,20:21:50.000,126,11123110,124565,0,1746562909,13849.13285776,85.59962946000451,53057.699652 2025-05-06,20:21:51.000,126,11123082,124525,0,1746562910,13849.16653930999,85.54323642000236,53057.790484560006 2025-05-06,20:21:52.000,126,11123132,124365,0,1746562911,13849.240638719995,85.47274512000149,53057.839394400005 2025-05-06,20:21:53.000,126,11123108,124325,0,1746562912,13849.341683369996,85.31061513000168,53057.84638152 2025-05-06,20:21:54.000,126,11123124,124525,0,1746562913,13849.388837539991,85.14848514000187,53057.902278479996 2025-05-06,20:21:55.000,126,11123130,124365,0,1746562914,13849.449464329991,84.94406036999862,53057.937214080004 2025-05-06,20:21:56.000,126,11123156,124845,0,1746562915,13849.577454220002,84.70438994999859,53057.958175440006 2025-05-06,20:21:57.000,126,11123119,124485,0,1746562916,13849.766070899997,84.41537562000303,53058.00009816001 2025-05-06,20:21:58.000,126,11123128,124565,0,1746562917,13849.907533409998,84.04177173000062,53058.09791784001 2025-05-06,20:21:59.000,126,11123076,124645,0,1746562918,13850.015314369994,83.75980653000443,53058.069969359996 2025-05-06,20:22:00.000,126,11123091,124565,0,1746562919,13850.048995919999,83.48489046000032,53058.13984056 2025-05-06,20:22:01.000,126,11123093,124725,0,1746562920,13849.974896509993,83.24522004000028,53058.1538148 2025-05-06,20:22:02.000,126,11123053,124405,0,1746562921,13849.914269719993,83.11833570000454,53058.21669888001 2025-05-06,20:22:03.000,126,11123096,124645,0,1746562922,13849.813225069993,83.01964787999896,53058.24464736001 2025-05-06,20:22:04.000,126,11123092,124645,0,1746562923,13849.718916730002,82.99850049000088,53058.24464736001 2025-05-06,20:22:05.000,126,11123088,124325,0,1746562924,13849.651553629992,82.99145136000152,53058.25163448 2025-05-06,20:22:06.000,126,11123126,124325,0,1746562925,13849.550508979992,83.06194266000239,53058.237660239996 2025-05-06,20:22:07.000,126,11123100,124685,0,1746562926,13849.496618500001,83.16767961000005,53058.25163448 2025-05-06,20:22:08.000,126,11123136,124445,0,1746562927,13849.449464329991,83.18882699999813,53058.28657008001 2025-05-06,20:22:09.000,126,11123132,124365,0,1746562928,13849.456200640001,83.33685872999922,53058.272595840004 2025-05-06,20:22:10.000,126,11123090,125165,0,1746562929,13849.483145879996,83.42849741999817,53058.25163448 2025-05-06,20:22:11.000,126,11123115,125445,0,1746562930,13849.557245290001,83.4707922000016,53058.272595840004 2025-05-06,20:22:12.000,126,11123088,125285,0,1746562931,13849.671762559992,83.56243089000054,53058.31451856001 2025-05-06,20:22:13.000,126,11123122,124765,0,1746562932,13849.752598279993,83.60472567000397,53058.27958296 2025-05-06,20:22:14.000,126,11123089,124725,0,1746562933,13849.846906619998,83.69636436000292,53058.28657008001 2025-05-06,20:22:15.000,126,11123064,124685,0,1746562934,13849.941214959988,83.79505218000122,53058.30753144 2025-05-06,20:22:16.000,126,11123078,124445,0,1746562935,13849.995105439993,83.88669087000017,53058.28657008001 2025-05-06,20:22:17.000,126,11123125,124485,0,1746562936,13850.022050679989,83.92193652000424,53058.3284928 2025-05-06,20:22:18.000,126,11123082,124365,0,1746562937,13850.062468539989,84.05586998999934,53058.391376880005 2025-05-06,20:22:19.000,126,11123117,124445,0,1746562938,13850.062468539989,84.11931216000085,53058.405351119996 2025-05-06,20:22:20.000,126,11123050,124445,0,1746562939,13850.008578059998,84.09111564000341,53058.461248080006 2025-05-06,20:22:21.000,126,11123119,124365,0,1746562940,13849.894060789993,84.0629191199987,53058.41233824001 2025-05-06,20:22:22.000,126,11123065,124405,0,1746562941,13849.725653039997,83.96423130000039,53058.37740264 2025-05-06,20:22:23.000,126,11123126,124525,0,1746562942,13849.671762559992,83.84439609000401,53058.43329960001 2025-05-06,20:22:24.000,126,11123094,124485,0,1746562943,13849.577454220002,83.69636436000292,53058.4682352 2025-05-06,20:22:25.000,126,11123081,124285,0,1746562944,13849.476409570001,83.5342343700031,53058.43329960001 2025-05-06,20:22:26.000,126,11123100,124565,0,1746562945,13849.382101229996,83.34390785999858,53058.37740264 2025-05-06,20:22:27.000,126,11123040,124445,0,1746562946,13849.30800181999,83.17472873999941,53058.42631248 2025-05-06,20:22:28.000,126,11123136,124405,0,1746562947,13849.240638719995,83.0125987499996,53058.47522232 2025-05-06,20:22:29.000,126,11123069,124365,0,1746562948,13849.10591251999,82.82227224000235,53058.510157920005 2025-05-06,20:22:30.000,126,11123057,124485,0,1746562949,13848.937504769994,82.70948615999805,53058.510157920005 2025-05-06,20:22:31.000,126,11123062,124485,0,1746562950,13848.92403214999,82.61079833999975,53058.47522232 2025-05-06,20:22:32.000,126,11123081,124365,0,1746562951,13848.816251189994,82.60374921000039,53058.41233824001 2025-05-06,20:22:33.000,126,11123045,124645,0,1746562952,13848.856669049994,82.57555269000295,53058.41233824001 2025-05-06,20:22:34.000,126,11123069,124325,0,1746562953,13848.957713699994,82.58260182000231,53058.44727384 2025-05-06,20:22:35.000,126,11123047,124125,0,1746562954,13849.03181311,82.54030703999888,53058.405351119996 2025-05-06,20:22:36.000,126,11123092,124325,0,1746562955,13849.220429789995,82.50506139000208,53058.391376880005 2025-05-06,20:22:37.000,126,11123142,124285,0,1746562956,13849.409046469991,82.46276660999865,53058.398364 2025-05-06,20:22:38.000,126,11123076,124445,0,1746562957,13849.691971489992,82.43457009000122,53058.41233824001 2025-05-06,20:22:39.000,126,11123156,123965,0,1746562958,13849.840170310003,82.52620878000016,53058.461248080006 2025-05-06,20:22:40.000,126,11123132,124445,0,1746562959,13849.968160199998,82.5191596500008,53058.49618368 2025-05-06,20:22:41.000,126,11123103,124645,0,1746562960,13850.16351318999,82.56850356000359,53058.48220944001 2025-05-06,20:22:42.000,126,11123064,124285,0,1746562961,13850.338657249995,82.62489659999846,53058.45426096001 2025-05-06,20:22:43.000,126,11123078,124485,0,1746562962,13850.621582269996,82.67424051000125,53058.50317080001 2025-05-06,20:22:44.000,126,11123106,124285,0,1746562963,13850.810198949992,82.75883007000084,53058.55208064001 2025-05-06,20:22:45.000,126,11123083,124525,0,1746562964,13850.992079319993,82.79407572000491,53058.55208064001 2025-05-06,20:22:46.000,126,11123123,124325,0,1746562965,13851.180695999989,82.85046875999979,53058.61496472 2025-05-06,20:22:47.000,126,11123119,124405,0,1746562966,13851.308685889999,82.95620571000472,53058.68483592 2025-05-06,20:22:48.000,126,11123098,124285,0,1746562967,13851.47035733,83.0760409200011,53058.726758640005 2025-05-06,20:22:49.000,126,11123092,124365,0,1746562968,13851.557929359995,83.20997439000348,53058.7127844 2025-05-06,20:22:50.000,126,11123108,124365,0,1746562969,13851.699391869995,83.34390785999858,53058.7826556 2025-05-06,20:22:51.000,126,11123092,124325,0,1746562970,13851.760018659996,83.54833263000182,53058.81060408 2025-05-06,20:22:52.000,126,11123042,124365,0,1746562971,13851.81390914,83.75275739999779,53058.8525268 2025-05-06,20:22:53.000,126,11123082,125325,0,1746562972,13851.83411807,83.9289856500036,53058.894449520005 2025-05-06,20:22:54.000,126,11123089,124965,0,1746562973,13851.83411807,84.06996824999806,53058.95034648 2025-05-06,20:22:55.000,126,11123081,124365,0,1746562974,13851.881272239996,84.15455781000492,53058.97829496 2025-05-06,20:22:56.000,126,11123138,124085,0,1746562975,13851.914953790001,84.20390172000043,53058.992269200004 2025-05-06,20:22:57.000,126,11123107,124405,0,1746562976,13851.941899029996,84.21799997999915,53059.03419192001 2025-05-06,20:22:58.000,126,11123078,124125,0,1746562977,13851.955371650001,84.18980346000171,53059.097076 2025-05-06,20:22:59.000,126,11123118,124245,0,1746562978,13851.941899029996,84.1263612900002,53059.08310176001 2025-05-06,20:23:00.000,126,11123105,124125,0,1746562979,13851.928426409992,84.0629191199987,53059.13899872 2025-05-06,20:23:01.000,126,11123134,124605,0,1746562980,13851.941899029996,83.96423130000039,53059.21585704 2025-05-06,20:23:02.000,126,11123102,124325,0,1746562981,13851.888008549991,83.88669087000017,53059.180921440005 2025-05-06,20:23:03.000,126,11123036,124285,0,1746562982,13851.874535930001,83.88669087000017,53059.17393432001 2025-05-06,20:23:04.000,126,11123105,124285,0,1746562983,13851.77349128,83.83734696000465,53059.17393432001 2025-05-06,20:23:05.000,126,11123087,124285,0,1746562984,13851.699391869995,83.86554348000209,53059.27175400001 2025-05-06,20:23:06.000,126,11123153,123965,0,1746562985,13851.64550138999,83.90078912999888,53059.26476688 2025-05-06,20:23:07.000,126,11123086,124205,0,1746562986,13851.59161091,83.97128042999975,53059.22284416001 2025-05-06,20:23:08.000,126,11123081,124485,0,1746562987,13851.578138289995,84.0276734700019,53059.26476688 2025-05-06,20:23:09.000,126,11123061,124285,0,1746562988,13851.61181984,84.08406651000405,53059.21585704 2025-05-06,20:23:10.000,126,11123110,124125,0,1746562989,13851.70612817999,84.09111564000341,53059.3066896 2025-05-06,20:23:11.000,126,11123052,124325,0,1746562990,13851.786963899991,84.09816477000277,53059.229831280005 2025-05-06,20:23:12.000,126,11123128,124245,0,1746562991,13851.908217479991,84.06996824999806,53059.26476688 2025-05-06,20:23:13.000,126,11123110,124085,0,1746562992,13852.029471059992,83.99947695000446,53059.26476688 2025-05-06,20:23:14.000,126,11123085,124045,0,1746562993,13852.029471059992,83.9289856500036,53059.24380552 2025-05-06,20:23:15.000,126,11123050,124165,0,1746562994,13852.177669880002,83.92193652000424,53059.31367672 2025-05-06,20:23:16.000,126,11123127,124325,0,1746562995,13852.251769289993,83.85144522000337,53059.24380552 2025-05-06,20:23:17.000,126,11123085,124085,0,1746562996,13852.346077629998,83.82324869999866,53059.32066384001 2025-05-06,20:23:18.000,126,11123057,124325,0,1746562997,13852.474067519994,83.75980653000443,53059.3765608 2025-05-06,20:23:19.000,126,11123106,124245,0,1746562998,13852.575112169994,83.73161000999971,53059.38354792 2025-05-06,20:23:20.000,126,11123093,124085,0,1746562999,13852.66942051,83.80915043999994,53059.43944488001 2025-05-06,20:23:21.000,126,11123091,124125,0,1746563000,13852.79067409,83.83029782999802,53059.446432000004 2025-05-06,20:23:22.000,126,11123106,124005,0,1746563001,13852.817619329995,83.93603478000296,53059.4813676 2025-05-06,20:23:23.000,126,11123055,124005,0,1746563002,13852.88498242999,84.08406651000405,53059.48835472001 2025-05-06,20:23:24.000,126,11123093,124205,0,1746563003,13852.87150981,84.2391473700045,53059.46040624001 2025-05-06,20:23:25.000,126,11123021,124165,0,1746563004,13852.88498242999,84.4858669200039,53059.48835472001 2025-05-06,20:23:26.000,126,11123105,124125,0,1746563005,13852.84456456999,84.72553734000394,53059.60014864 2025-05-06,20:23:27.000,126,11123058,123965,0,1746563006,13852.76372884999,84.9793060200027,53059.59316152 2025-05-06,20:23:28.000,126,11123117,124045,0,1746563007,13852.696365749995,85.24717296000017,53059.58617440001 2025-05-06,20:23:29.000,126,11123080,123965,0,1746563008,13852.554903239994,85.52913816000364,53059.54425168 2025-05-06,20:23:30.000,126,11123075,124125,0,1746563009,13852.467331209999,85.76880858000368,53059.55822592001 2025-05-06,20:23:31.000,126,11123052,124085,0,1746563010,13852.366286559998,85.95913509000093,53059.58617440001 2025-05-06,20:23:32.000,126,11123140,124325,0,1746563011,13852.238296670002,86.10011769000266,53059.614122880004 2025-05-06,20:23:33.000,126,11123066,124285,0,1746563012,13852.137252020002,86.2411002900044,53059.516303200005 2025-05-06,20:23:34.000,126,11123082,125125,0,1746563013,13852.157460950002,86.3397881100027,53059.5512388 2025-05-06,20:23:35.000,126,11123099,124045,0,1746563014,13852.090097849992,86.32568985000398,53059.53027744 2025-05-06,20:23:36.000,126,11123050,124685,0,1746563015,13852.049679989992,86.26929681000183,53059.495341840004 2025-05-06,20:23:37.000,126,11123024,124125,0,1746563016,13852.069888919992,86.18470725000225,53059.48835472001 2025-05-06,20:23:38.000,126,11123073,124245,0,1746563017,13852.063152609997,85.98733160999836,53059.50232896 2025-05-06,20:23:39.000,126,11123111,124045,0,1746563018,13852.090097849992,85.76175945000432,53059.446432000004 2025-05-06,20:23:40.000,126,11123075,124205,0,1746563019,13852.090097849992,85.50094163999893,53059.42547064 2025-05-06,20:23:41.000,126,11123107,124285,0,1746563020,13852.110306779992,85.27536948000488,53059.40450928 2025-05-06,20:23:42.000,126,11123101,124045,0,1746563021,13852.110306779992,84.98635515000205,53059.41848352001 2025-05-06,20:23:43.000,126,11123089,124125,0,1746563022,13852.143988329997,84.74668473000202,53059.43944488001 2025-05-06,20:23:44.000,126,11123096,124125,0,1746563023,13852.123779399997,84.54225995999877,53059.39053504001 2025-05-06,20:23:45.000,126,11123064,124245,0,1746563024,13852.090097849992,84.36603171000024,53059.42547064 2025-05-06,20:23:46.000,126,11123032,124045,0,1746563025,13852.083361539997,84.21095084999979,53059.41848352001 2025-05-06,20:23:47.000,126,11123076,124165,0,1746563026,13852.103570469997,84.15455781000492,53059.43245776 2025-05-06,20:23:48.000,126,11123137,123805,0,1746563027,13852.143988329997,84.09111564000341,53059.40450928 2025-05-06,20:23:49.000,126,11123047,124325,0,1746563028,13852.184406189997,84.11931216000085,53059.40450928 2025-05-06,20:23:50.000,126,11123089,124165,0,1746563029,13852.238296670002,84.15455781000492,53059.397522160005 2025-05-06,20:23:51.000,126,11123028,124045,0,1746563030,13852.258505600003,84.26029476000258,53059.397522160005 2025-05-06,20:23:52.000,126,11123103,124205,0,1746563031,13852.346077629998,84.38012996999896,53059.38354792 2025-05-06,20:23:53.000,126,11123062,123805,0,1746563032,13852.426913349998,84.49996518000262,53059.43944488001 2025-05-06,20:23:54.000,126,11123048,124165,0,1746563033,13852.514485379994,84.60570213000028,53059.4114964 2025-05-06,20:23:55.000,126,11123051,124005,0,1746563034,13852.655947889994,84.73963560000266,53059.43245776 2025-05-06,20:23:56.000,126,11123062,123925,0,1746563035,13852.75025623,84.83832342000096,53059.41848352001 2025-05-06,20:23:57.000,126,11123066,123805,0,1746563036,13852.80414670999,84.97225689000334,53059.397522160005 2025-05-06,20:23:58.000,126,11123130,123805,0,1746563037,13852.9321366,85.05684645000292,53059.41848352001 2025-05-06,20:23:59.000,126,11123066,124245,0,1746563038,13853.019708629996,85.16258340000059,53059.40450928 2025-05-06,20:24:00.000,126,11123081,124045,0,1746563039,13853.100544349996,85.28241861000424,53059.47438048 2025-05-06,20:24:01.000,126,11123056,123725,0,1746563040,13853.174643760001,85.4234012099987,53059.43245776 2025-05-06,20:24:02.000,126,11123088,123965,0,1746563041,13853.194852690001,85.59258032999787,53059.495341840004 2025-05-06,20:24:03.000,126,11123158,124045,0,1746563042,13853.235270550002,85.71241554000153,53059.43944488001 2025-05-06,20:24:04.000,126,11123044,124165,0,1746563043,13853.356524130002,85.83225074999791,53059.4813676 2025-05-06,20:24:05.000,126,11123082,124005,0,1746563044,13853.430623539993,85.89569291999942,53059.48835472001 2025-05-06,20:24:06.000,126,11123075,123925,0,1746563045,13853.511459259993,85.96618422000029,53059.4114964 2025-05-06,20:24:07.000,126,11123128,124085,0,1746563046,13853.679867009989,85.96618422000029,53059.467393360006 2025-05-06,20:24:08.000,126,11123082,124245,0,1746563047,13853.855011069994,85.93093857000349,53059.516303200005 2025-05-06,20:24:09.000,126,11123095,124005,0,1746563048,13854.016682509995,85.83225074999791,53059.58617440001 2025-05-06,20:24:10.000,126,11123090,124205,0,1746563049,13854.245717049991,85.76880858000368,53059.635084240006 2025-05-06,20:24:11.000,126,11123067,123645,0,1746563050,13854.454542660002,85.52913816000364,53059.64207136 2025-05-06,20:24:12.000,126,11123063,124165,0,1746563051,13854.636423030002,85.35290990999783,53059.67700696001 2025-05-06,20:24:13.000,126,11123111,124125,0,1746563052,13854.831776019993,85.19782905000466,53059.69796832 2025-05-06,20:24:14.000,126,11123077,123965,0,1746563053,13855.04733794,84.93701123999926,53059.732903920005 2025-05-06,20:24:15.000,126,11123062,124005,0,1746563054,13855.256163549995,84.71143907999794,53059.81674936 2025-05-06,20:24:16.000,126,11123056,123885,0,1746563055,13855.417834989996,84.46471952999855,53059.89360768001 2025-05-06,20:24:17.000,126,11123093,124005,0,1746563056,13855.586242739992,84.28144215000066,53060.01238872001 2025-05-06,20:24:18.000,126,11123065,123965,0,1746563057,13855.808540969992,84.11226303000149,53060.03335008 2025-05-06,20:24:19.000,126,11123047,124725,0,1746563058,13856.071257059994,83.99242781999783,53060.18007960001 2025-05-06,20:24:20.000,126,11122993,124285,0,1746563059,13856.313764219994,83.8796417400008,53060.24296368 2025-05-06,20:24:21.000,126,11123064,124725,0,1746563060,13856.536062449995,83.8161995699993,53060.284886400004 2025-05-06,20:24:22.000,126,11123073,124005,0,1746563061,13856.711206510001,83.78800305000186,53060.36873184 2025-05-06,20:24:23.000,126,11123099,124045,0,1746563062,13856.920032119997,83.83029782999802,53060.36174472 2025-05-06,20:24:24.000,126,11123110,123805,0,1746563063,13857.122121419998,83.88669087000017,53060.50847424 2025-05-06,20:24:25.000,126,11123043,124325,0,1746563064,13857.304001789998,84.0276734700019,53060.5294356 2025-05-06,20:24:26.000,126,11123119,124125,0,1746563065,13857.48588216,84.15455781000492,53060.620268160004 2025-05-06,20:24:27.000,126,11123103,123805,0,1746563066,13857.573454189995,84.31668780000473,53060.669178000004 2025-05-06,20:24:28.000,126,11123134,123965,0,1746563067,13857.70144407999,84.47881779000454,53060.739049200005 2025-05-06,20:24:29.000,126,11123074,123925,0,1746563068,13857.755334559995,84.619800389999,53060.82988176001 2025-05-06,20:24:30.000,126,11123090,123765,0,1746563069,13857.883324449991,84.83832342000096,53060.836868880004 2025-05-06,20:24:31.000,126,11123038,123885,0,1746563070,13857.997841719996,85.02160079999885,53060.96962416001 2025-05-06,20:24:32.000,126,11123092,123965,0,1746563071,13858.166249469992,85.21192731000338,53060.9835984 2025-05-06,20:24:33.000,126,11123091,124005,0,1746563072,13858.294239360002,85.43045033999806,53061.0884052 2025-05-06,20:24:34.000,126,11123141,124005,0,1746563073,13858.422229249998,85.61372772000323,53061.13731504001 2025-05-06,20:24:35.000,126,11123053,124205,0,1746563074,13858.543482829999,85.7829068400024,53061.2281476 2025-05-06,20:24:36.000,126,11123105,124165,0,1746563075,13858.65800009999,85.91684031000477,53061.34692864 2025-05-06,20:24:37.000,126,11123142,124005,0,1746563076,13858.78598999,86.00142987000436,53061.409812720005 2025-05-06,20:24:38.000,126,11123098,123965,0,1746563077,13858.92071618999,86.00847900000372,53061.50064528001 2025-05-06,20:24:39.000,126,11123121,124245,0,1746563078,13859.04870608,86.01552813000308,53061.54955512001 2025-05-06,20:24:40.000,126,11123085,123645,0,1746563079,13859.223850139992,85.96618422000029,53061.63340056 2025-05-06,20:24:41.000,126,11123071,123844,0,1746563080,13859.459620989997,85.91684031000477,53061.675323280004 2025-05-06,20:24:42.000,126,11123086,123925,0,1746563081,13859.661710289998,85.86749640000198,53061.68929752001 2025-05-06,20:24:43.000,126,11123050,123925,0,1746563082,13859.93789899999,85.78995597000176,53061.83602704001 2025-05-06,20:24:44.000,126,11123082,123844,0,1746563083,13860.193878779995,85.6842190200041,53061.87794976 2025-05-06,20:24:45.000,126,11123074,124245,0,1746563084,13860.456594869996,85.58553119999851,53061.96878232 2025-05-06,20:24:46.000,126,11123070,124085,0,1746563085,13860.773201440003,85.48684338000021,53062.04564064 2025-05-06,20:24:47.000,126,11123072,124005,0,1746563086,13861.015708599989,85.33176251999976,53062.17140880001 2025-05-06,20:24:48.000,126,11123132,124245,0,1746563087,13861.24474314,85.2260255700021,53062.199357280006 2025-05-06,20:24:49.000,126,11123123,123805,0,1746563088,13861.473777679996,85.12028862000443,53062.32512544 2025-05-06,20:24:50.000,126,11123078,123645,0,1746563089,13861.655658049996,85.0427481900042,53062.43691936001 2025-05-06,20:24:51.000,126,11123060,123965,0,1746563090,13861.851011040002,84.96520776000398,53062.5207648 2025-05-06,20:24:52.000,126,11123072,124005,0,1746563091,13861.965528309993,84.93701123999926,53062.63954584 2025-05-06,20:24:53.000,126,11123073,123844,0,1746563092,13862.133936059989,84.9299621099999,53062.71640416 2025-05-06,20:24:54.000,126,11123013,124125,0,1746563093,13862.25518963999,84.89471646000311,53062.77928824 2025-05-06,20:24:55.000,126,11123086,124005,0,1746563094,13862.38317953,84.91586385000119,53062.89806928 2025-05-06,20:24:56.000,126,11123100,124165,0,1746563095,13862.46401525,85.00045341000077,53062.9749276 2025-05-06,20:24:57.000,126,11123092,123725,0,1746563096,13862.5650599,85.06389558000228,53063.09370864 2025-05-06,20:24:58.000,126,11123070,123685,0,1746563097,13862.65936823999,85.15553427000123,53063.205502560006 2025-05-06,20:24:59.000,126,11123112,123925,0,1746563098,13862.719995029991,85.24012383000081,53063.29633512001 2025-05-06,20:25:00.000,126,11123075,125125,0,1746563099,13862.68631348,85.39520469000126,53063.28236088 2025-05-06,20:25:01.000,126,11123098,124445,0,1746563100,13862.693049789996,85.51503989999765,53063.373193440006 2025-05-06,20:25:02.000,126,11123085,124445,0,1746563101,13862.652631929996,85.70536641000217,53063.4290904 2025-05-06,20:25:03.000,126,11123016,123805,0,1746563102,13862.66610455,85.83929988000455,53063.43607752 2025-05-06,20:25:04.000,126,11123040,123805,0,1746563103,13862.652631929996,85.96618422000029,53063.44306464001 2025-05-06,20:25:05.000,126,11123055,123885,0,1746563104,13862.652631929996,86.0930685600033,53063.58280704001 2025-05-06,20:25:06.000,126,11123098,124005,0,1746563105,13862.740203959991,86.20585464000033,53063.57581992 2025-05-06,20:25:07.000,126,11123036,124005,0,1746563106,13862.760412889991,86.25519855000312,53063.58280704001 2025-05-06,20:25:08.000,126,11123042,123885,0,1746563107,13862.834512299996,86.33273898000334,53063.687613840004 2025-05-06,20:25:09.000,126,11123062,124085,0,1746563108,13862.861457539992,86.38208288999886,53063.70158808001 2025-05-06,20:25:10.000,126,11123084,123805,0,1746563109,13862.922084329992,86.31864072000462,53063.78543352 2025-05-06,20:25:11.000,126,11123015,123725,0,1746563110,13862.989447430002,86.30454245999863,53063.77844640001 2025-05-06,20:25:12.000,126,11123022,123685,0,1746563111,13862.989447430002,86.21290376999968,53063.855304720004 2025-05-06,20:25:13.000,126,11123077,123844,0,1746563112,13863.029865290002,86.14946159999818,53063.9531244 2025-05-06,20:25:14.000,126,11123066,123725,0,1746563113,13863.056810529997,86.0296263900018,53063.98107288 2025-05-06,20:25:15.000,126,11123033,124085,0,1746563114,13863.097228389997,85.94503683000221,53063.96011152 2025-05-06,20:25:16.000,126,11123086,123605,0,1746563115,13863.164591489993,85.8463490100039,53064.07889256 2025-05-06,20:25:17.000,126,11123080,123765,0,1746563116,13863.191536730003,85.73356292999961,53064.07889256 2025-05-06,20:25:18.000,126,11123123,123685,0,1746563117,13863.258899829998,85.65602249999938,53064.15575088001 2025-05-06,20:25:19.000,126,11123067,124005,0,1746563118,13863.332999239989,85.58553119999851,53064.260557680005 2025-05-06,20:25:20.000,126,11123083,124085,0,1746563119,13863.299317689998,85.49389250999957,53064.309467520005 2025-05-06,20:25:21.000,126,11123070,123925,0,1746563120,13863.238690899998,85.43045033999806,53064.30248040001 2025-05-06,20:25:22.000,126,11123014,123844,0,1746563121,13863.231954589988,85.3881555600019,53064.41427432 2025-05-06,20:25:23.000,126,11123053,123645,0,1746563122,13863.245427209993,85.34586077999847,53064.45619704 2025-05-06,20:25:24.000,126,11123080,123765,0,1746563123,13863.231954589988,85.31061513000168,53064.44920992001 2025-05-06,20:25:25.000,126,11123088,124005,0,1746563124,13863.238690899998,85.26832034999825,53064.48414552 2025-05-06,20:25:26.000,126,11123036,124005,0,1746563125,13863.231954589988,85.30356600000232,53064.57497808 2025-05-06,20:25:27.000,126,11123095,123925,0,1746563126,13863.184800419993,85.31766426000104,53064.57497808 2025-05-06,20:25:28.000,126,11123066,123844,0,1746563127,13863.151118870002,85.39520469000126,53064.61690080001 2025-05-06,20:25:29.000,126,11123111,124045,0,1746563128,13863.144382559993,85.48684338000021,53064.66581064001 2025-05-06,20:25:30.000,126,11123048,123805,0,1746563129,13863.117437319997,85.56438381000044,53064.65882352001 2025-05-06,20:25:31.000,126,11123022,123844,0,1746563130,13863.090492080002,85.72651380000025,53064.693759120004 2025-05-06,20:25:32.000,126,11123084,123965,0,1746563131,13863.050074220002,85.91684031000477,53064.74266896 2025-05-06,20:25:33.000,126,11123072,123925,0,1746563132,13863.077019459997,86.1283142100001,53064.77760456 2025-05-06,20:25:34.000,126,11123077,123844,0,1746563133,13863.070283150002,86.34683724000206,53064.77061744 2025-05-06,20:25:35.000,126,11123077,123645,0,1746563134,13863.097228389997,86.54421287999867,53064.77760456 2025-05-06,20:25:36.000,126,11123094,123885,0,1746563135,13863.083755769992,86.74158852000255,53064.85446288001 2025-05-06,20:25:37.000,126,11123052,124045,0,1746563136,13863.103964699993,86.86847285999829,53064.882411360006 2025-05-06,20:25:38.000,126,11123077,124085,0,1746563137,13863.110701010002,86.98830807000195,53064.882411360006 2025-05-06,20:25:39.000,126,11123073,124045,0,1746563138,13863.171327800002,87.05879937000282,53064.94529544 2025-05-06,20:25:40.000,126,11123086,124005,0,1746563139,13863.218481969998,87.0799467600009,53064.95228256001 2025-05-06,20:25:41.000,126,11123084,123925,0,1746563140,13863.258899829998,87.09404501999961,53064.9662568 2025-05-06,20:25:42.000,126,11123069,123725,0,1746563141,13863.319526619998,86.98830807000195,53065.02215376001 2025-05-06,20:25:43.000,126,11123016,124285,0,1746563142,13863.380153409998,86.91076764000172,53065.036128 2025-05-06,20:25:44.000,126,11123070,124405,0,1746563143,13863.359944479998,86.81912895000278,53065.050102240006 2025-05-06,20:25:45.000,126,11123097,123525,0,1746563144,13863.319526619998,86.59355679000146,53065.16189616001 2025-05-06,20:25:46.000,126,11123081,123885,0,1746563145,13863.312790309988,86.44552506000036,53065.16189616001 2025-05-06,20:25:47.000,126,11123063,123965,0,1746563146,13863.332999239989,86.32568985000398,53065.196831760004 2025-05-06,20:25:48.000,126,11123077,123645,0,1746563147,13863.346471859993,86.15651073000481,53065.21080600001 2025-05-06,20:25:49.000,126,11123079,123844,0,1746563148,13863.386889719994,86.06487203999859,53065.315612800005 2025-05-06,20:25:50.000,126,11123114,123725,0,1746563149,13863.47446174999,85.95208596000157,53065.32259992 2025-05-06,20:25:51.000,126,11123018,123525,0,1746563150,13863.53508853999,85.90274204999878,53065.37150976 2025-05-06,20:25:52.000,126,11123071,123805,0,1746563151,13863.65634211999,85.87454553000134,53065.39945824 2025-05-06,20:25:53.000,126,11123008,123725,0,1746563152,13863.72370522,85.86044727000262,53065.46234232 2025-05-06,20:25:54.000,126,11123034,123844,0,1746563153,13863.811277249995,85.85339814000326,53065.483303680005 2025-05-06,20:25:55.000,126,11123049,124325,0,1746563154,13863.83822248999,85.90274204999878,53065.553174880006 2025-05-06,20:25:56.000,126,11123018,123645,0,1746563155,13863.94600345,85.90979117999814,53065.52522640001 2025-05-06,20:25:57.000,126,11123024,123685,0,1746563156,13863.993157619996,85.99438073999772,53065.62304608001 2025-05-06,20:25:58.000,126,11123066,123725,0,1746563157,13864.047048100001,86.08601943000394,53065.74881424 2025-05-06,20:25:59.000,126,11123080,123725,0,1746563158,13864.006630240001,86.1917563800016,53065.79073696001 2025-05-06,20:26:00.000,126,11123085,123685,0,1746563159,13864.033575479996,86.3750337599995,53065.81169832001 2025-05-06,20:26:01.000,126,11123061,123605,0,1746563160,13864.006630240001,86.55126200999803,53065.92349224 2025-05-06,20:26:02.000,126,11123011,124085,0,1746563161,13863.91905820999,86.72749026000383,53066.00733768001 2025-05-06,20:26:03.000,126,11123057,123844,0,1746563162,13863.892112969996,86.9319150299998,53066.0143248 2025-05-06,20:26:04.000,126,11123060,123165,0,1746563163,13863.83822248999,87.18568370999856,53066.04926040001 2025-05-06,20:26:05.000,126,11123114,123605,0,1746563164,13863.811277249995,87.36191196000436,53066.09118312 2025-05-06,20:26:06.000,126,11123047,123645,0,1746563165,13863.73717783999,87.62977890000184,53066.14009296 2025-05-06,20:26:07.000,126,11123118,123765,0,1746563166,13863.690023669995,87.86240019000252,53066.20996416 2025-05-06,20:26:08.000,126,11123080,123765,0,1746563167,13863.6428695,88.10911974000192,53066.272848240005 2025-05-06,20:26:09.000,126,11123054,123685,0,1746563168,13863.649605809995,88.25715147000301,53066.272848240005 2025-05-06,20:26:10.000,126,11123075,123485,0,1746563169,13863.67655104999,88.3417410300026,53066.25188688 2025-05-06,20:26:11.000,126,11123118,123405,0,1746563170,13863.68328736,88.42633059000218,53066.26586112001 2025-05-06,20:26:12.000,126,11123053,123725,0,1746563171,13863.70349629,88.41928146000282,53066.36368080001 2025-05-06,20:26:13.000,126,11123059,123485,0,1746563172,13863.74391415,88.34879016000195,53066.321758080005 2025-05-06,20:26:14.000,126,11123030,123565,0,1746563173,13863.70349629,88.26420060000237,53066.370667920004 2025-05-06,20:26:15.000,126,11123049,123765,0,1746563174,13863.690023669995,88.08797235000384,53066.45451336 2025-05-06,20:26:16.000,126,11123037,123844,0,1746563175,13863.66307843,87.92584236000403,53066.50342320001 2025-05-06,20:26:17.000,126,11123072,123725,0,1746563176,13863.629396879995,87.74961410999822,53066.538358800004 2025-05-06,20:26:18.000,126,11123057,123645,0,1746563177,13863.58224271,87.6015823800044,53066.56630728 2025-05-06,20:26:19.000,126,11123114,123645,0,1746563178,13863.55529746999,87.4887963000001,53066.65015272001 2025-05-06,20:26:20.000,126,11123090,123805,0,1746563179,13863.58224271,87.2914206600035,53066.69906256001 2025-05-06,20:26:21.000,126,11123095,123645,0,1746563180,13863.58224271,87.23502762000135,53066.74098528 2025-05-06,20:26:22.000,126,11123083,123605,0,1746563181,13863.53508853999,87.22092936000263,53066.79688224001 2025-05-06,20:26:23.000,126,11123107,123765,0,1746563182,13863.55529746999,87.26322413999878,53066.76194664 2025-05-06,20:26:24.000,126,11123035,124325,0,1746563183,13863.568770089994,87.33371543999965,53066.81085648 2025-05-06,20:26:25.000,126,11123080,124565,0,1746563184,13863.58224271,87.46059978000267,53066.83181784 2025-05-06,20:26:26.000,126,11123108,124365,0,1746563185,13863.649605809995,87.672073679998,53066.873740560004 2025-05-06,20:26:27.000,126,11123030,123565,0,1746563186,13863.68328736,87.89059670999995,53066.85976632 2025-05-06,20:26:28.000,126,11123081,123765,0,1746563187,13863.690023669995,88.13026713,53066.84579208001 2025-05-06,20:26:29.000,126,11123093,123485,0,1746563188,13863.69675997999,88.35583929000131,53066.85976632 2025-05-06,20:26:30.000,126,11123107,123405,0,1746563189,13863.750650459995,88.57436232000327,53066.88771480001 2025-05-06,20:26:31.000,126,11123084,123725,0,1746563190,13863.730441529995,88.75763970000116,53066.96457312001 2025-05-06,20:26:32.000,126,11123083,123725,0,1746563191,13863.730441529995,88.91976969000098,53066.957586 2025-05-06,20:26:33.000,126,11123043,124045,0,1746563192,13863.770859389995,89.0959979399995,53066.97156024 2025-05-06,20:26:34.000,126,11123040,123765,0,1746563193,13863.71696890999,89.18058749999909,53067.00649584001 2025-05-06,20:26:35.000,126,11123107,123605,0,1746563194,13863.730441529995,89.25812792999932,53067.04841856 2025-05-06,20:26:36.000,126,11123093,123885,0,1746563195,13863.73717783999,89.32157010000083,53067.04841856 2025-05-06,20:26:37.000,126,11123118,123645,0,1746563196,13863.730441529995,89.39911053000105,53067.07636704 2025-05-06,20:26:38.000,126,11123058,123725,0,1746563197,13863.72370522,89.39911053000105,53067.09034128 2025-05-06,20:26:39.000,126,11123029,123645,0,1746563198,13863.74391415,89.33566835999954,53067.1671996 2025-05-06,20:26:40.000,126,11123105,123485,0,1746563199,13863.68328736,89.22288228000252,53067.06937992 2025-05-06,20:26:41.000,126,11123045,123844,0,1746563200,13863.72370522,89.10304706999887,53067.13226400001 2025-05-06,20:26:42.000,126,11123075,123485,0,1746563201,13863.6428695,88.95501533999777,53067.160212480005 2025-05-06,20:26:43.000,126,11123124,123565,0,1746563202,13863.65634211999,88.7999344800046,53067.15322536001 2025-05-06,20:26:44.000,126,11123092,123605,0,1746563203,13863.61592425999,88.64485362000414,53067.21610944 2025-05-06,20:26:45.000,126,11123040,123485,0,1746563204,13863.58224271,88.49682189000305,53067.20213520001 2025-05-06,20:26:46.000,126,11123110,123725,0,1746563205,13863.59571532999,88.41223233000346,53067.21610944 2025-05-06,20:26:47.000,126,11123060,123445,0,1746563206,13863.568770089994,88.32764277000388,53067.174186719996 2025-05-06,20:26:48.000,126,11123048,123525,0,1746563207,13863.54182485,88.20075843000086,53067.22309656001 2025-05-06,20:26:49.000,126,11123033,123685,0,1746563208,13863.508143299994,88.16551278000406,53067.20213520001 2025-05-06,20:26:50.000,126,11123035,123765,0,1746563209,13863.460989129999,88.01043192000361,53067.15322536001 2025-05-06,20:26:51.000,126,11123032,123765,0,1746563210,13863.359944479998,87.97518626999954,53067.160212480005 2025-05-06,20:26:52.000,126,11123102,123725,0,1746563211,13863.279108759998,87.96108801000082,53067.1671996 2025-05-06,20:26:53.000,126,11123024,123765,0,1746563212,13863.198273039998,87.9963336600049,53067.15322536001 2025-05-06,20:26:54.000,126,11123100,123485,0,1746563213,13863.097228389997,88.01043192000361,53067.18816096 2025-05-06,20:26:55.000,126,11123089,123405,0,1746563214,13863.002920049992,87.9963336600049,53067.209122320004 2025-05-06,20:26:56.000,126,11122999,123485,0,1746563215,13862.955765879997,88.07387408999784,53067.15322536001 2025-05-06,20:26:57.000,126,11123087,123725,0,1746563216,13862.847984920001,88.1584636500047,53067.10431552001 2025-05-06,20:26:58.000,126,11123042,123405,0,1746563217,13862.821039679991,88.27124973000173,53067.10431552001 2025-05-06,20:26:59.000,126,11123101,123725,0,1746563218,13862.780621819991,88.38403580999875,53067.14623824 2025-05-06,20:27:00.000,126,11123083,123325,0,1746563219,13862.65936823999,88.49682189000305,53067.09034128 2025-05-06,20:27:01.000,126,11123041,123725,0,1746563220,13862.65936823999,88.6519027500035,53067.10431552001 2025-05-06,20:27:02.000,126,11123019,123165,0,1746563221,13862.63915930999,88.7999344800046,53067.05540568001 2025-05-06,20:27:03.000,126,11123041,123844,0,1746563222,13862.652631929996,88.96911360000377,53067.07636704 2025-05-06,20:27:04.000,126,11123076,123765,0,1746563223,13862.652631929996,89.08189968000079,53067.041431440004 2025-05-06,20:27:05.000,126,11123065,123565,0,1746563224,13862.672840859996,89.2087840200038,53066.992521600005 2025-05-06,20:27:06.000,126,11123018,123885,0,1746563225,13862.70652241,89.27927532000467,53067.03444432001 2025-05-06,20:27:07.000,126,11123101,123605,0,1746563226,13862.740203959991,89.34976661999826,53066.957586 2025-05-06,20:27:08.000,126,11123064,123565,0,1746563227,13862.773885509996,89.3568157500049,53066.95059888 2025-05-06,20:27:09.000,126,11123060,124125,0,1746563228,13862.854721229996,89.34976661999826,53066.96457312001 2025-05-06,20:27:10.000,126,11123014,124245,0,1746563229,13862.841248609991,89.32861923000019,53066.95059888 2025-05-06,20:27:11.000,126,11123013,123844,0,1746563230,13862.847984920001,89.29337358000339,53066.95059888 2025-05-06,20:27:12.000,126,11123014,123525,0,1746563231,13862.854721229996,89.30042271000275,53066.894701920006 2025-05-06,20:27:13.000,126,11123099,123645,0,1746563232,13862.821039679991,89.27222618999804,53066.88771480001 2025-05-06,20:27:14.000,126,11123110,123685,0,1746563233,13862.800830749991,89.2087840200038,53066.88771480001 2025-05-06,20:27:15.000,126,11123112,123565,0,1746563234,13862.834512299996,89.10304706999887,53066.894701920006 2025-05-06,20:27:16.000,126,11123041,123685,0,1746563235,13862.807567060001,89.06780142000207,53066.90168904 2025-05-06,20:27:17.000,126,11123067,123765,0,1746563236,13862.861457539992,89.06780142000207,53066.84579208001 2025-05-06,20:27:18.000,126,11123041,123565,0,1746563237,13862.888402780001,89.10304706999887,53066.90168904 2025-05-06,20:27:19.000,126,11123043,123844,0,1746563238,13862.868193850001,89.18763662999845,53066.9226504 2025-05-06,20:27:20.000,126,11123078,123685,0,1746563239,13862.942293259992,89.20173489000445,53066.894701920006 2025-05-06,20:27:21.000,126,11123035,123605,0,1746563240,13862.982711119992,89.25107879999996,53066.873740560004 2025-05-06,20:27:22.000,126,11123052,123685,0,1746563241,13862.982711119992,89.29337358000339,53066.85976632 2025-05-06,20:27:23.000,126,11123023,123525,0,1746563242,13863.063546839992,89.28632445000403,53066.86675344001 2025-05-06,20:27:24.000,126,11123088,123325,0,1746563243,13863.097228389997,89.30747184000211,53066.873740560004 2025-05-06,20:27:25.000,126,11123085,123765,0,1746563244,13863.083755769992,89.27927532000467,53066.84579208001 2025-05-06,20:27:26.000,126,11123090,123805,0,1746563245,13863.083755769992,89.3427174899989,53066.894701920006 2025-05-06,20:27:27.000,126,11123036,124005,0,1746563246,13863.036601599997,89.38501227000233,53066.91566328001 2025-05-06,20:27:28.000,126,11123024,123725,0,1746563247,13863.009656360002,89.48370009000064,53066.90867616 2025-05-06,20:27:29.000,126,11123022,123605,0,1746563248,13862.949029570002,89.5894370399983,53066.90168904 2025-05-06,20:27:30.000,126,11123063,123805,0,1746563249,13862.908611710001,89.61763356000301,53066.88072768 2025-05-06,20:27:31.000,126,11123060,123725,0,1746563250,13862.821039679991,89.71632138000132,53066.9226504 2025-05-06,20:27:32.000,126,11123035,123645,0,1746563251,13862.740203959991,89.8361565899977,53066.85976632 2025-05-06,20:27:33.000,126,11123082,123725,0,1746563252,13862.66610455,89.91369701999793,53066.8527792 2025-05-06,20:27:34.000,126,11123087,123645,0,1746563253,13862.551587279995,90.04058136000094,53066.83880496001 2025-05-06,20:27:35.000,126,11123039,123725,0,1746563254,13862.44380632,90.13926917999925,53066.775920880005 2025-05-06,20:27:36.000,126,11123073,123765,0,1746563255,13862.309080119994,90.24500613000419,53066.76893376001 2025-05-06,20:27:37.000,126,11123050,123365,0,1746563256,13862.174353919989,90.32254656000441,53066.782908 2025-05-06,20:27:38.000,126,11123089,123685,0,1746563257,13862.106990819993,90.42828351000207,53066.74098528 2025-05-06,20:27:39.000,126,11123054,123605,0,1746563258,13861.898165209997,90.49172568000358,53066.62220424 2025-05-06,20:27:40.000,126,11123139,123405,0,1746563259,13861.763439009992,90.52697133000038,53066.61521712 2025-05-06,20:27:41.000,126,11123065,123725,0,1746563260,13861.608503880001,90.55516784999782,53066.5732944 2025-05-06,20:27:42.000,126,11123077,123685,0,1746563261,13861.48051398999,90.62565914999868,53066.54534592 2025-05-06,20:27:43.000,126,11123084,123525,0,1746563262,13861.332315169995,90.63975741000468,53066.48246184001 2025-05-06,20:27:44.000,126,11123032,123685,0,1746563263,13861.21779789999,90.6045117600006,53066.44752624 2025-05-06,20:27:45.000,126,11123038,123685,0,1746563264,13861.09654431999,90.59746263000125,53066.41259064001 2025-05-06,20:27:46.000,126,11123059,123565,0,1746563265,13860.907927639993,90.61861001999932,53066.30079672 2025-05-06,20:27:47.000,126,11123032,123365,0,1746563266,13860.726047269993,90.64680654000404,53066.30778384 2025-05-06,20:27:48.000,126,11123028,123165,0,1746563267,13860.523957969992,90.6045117600006,53066.24489976001 2025-05-06,20:27:49.000,126,11123029,123485,0,1746563268,13860.321868669991,90.56221698000445,53066.202977040004 2025-05-06,20:27:50.000,126,11123043,123805,0,1746563269,13860.08609782,90.46352915999887,53066.09817024001 2025-05-06,20:27:51.000,126,11123052,123685,0,1746563270,13859.931162689994,90.42828351000207,53066.035286160004 2025-05-06,20:27:52.000,126,11123047,123645,0,1746563271,13859.735809699989,90.37893959999928,53065.95842784001 2025-05-06,20:27:53.000,126,11123051,123565,0,1746563272,13859.675182909989,90.33664482000313,53065.95144072 2025-05-06,20:27:54.000,126,11123090,124045,0,1746563273,13859.574138259988,90.30139916999906,53065.818685440005 2025-05-06,20:27:55.000,126,11123069,124005,0,1746563274,13859.439412059997,90.27320265000162,53065.74182712001 2025-05-06,20:27:56.000,126,11123055,123565,0,1746563275,13859.345103719992,90.32254656000441,53065.73484 2025-05-06,20:27:57.000,126,11123033,123885,0,1746563276,13859.203641209991,90.32959569000377,53065.650994560005 2025-05-06,20:27:58.000,126,11123057,123645,0,1746563277,13859.116069179996,90.37893959999928,53065.57413624001 2025-05-06,20:27:59.000,126,11123081,123645,0,1746563278,13859.035233459996,90.44943090000015,53065.560162 2025-05-06,20:28:00.000,126,11123090,123725,0,1746563279,13858.90050725999,90.49877481000294,53065.44836808 2025-05-06,20:28:01.000,126,11123047,123844,0,1746563280,13858.80619892,90.6538556700034,53065.364522640004 2025-05-06,20:28:02.000,126,11123098,123645,0,1746563281,13858.75904474999,90.76664175000042,53065.27369008 2025-05-06,20:28:03.000,126,11123038,123405,0,1746563282,13858.78598999,90.85828043999936,53065.1758704 2025-05-06,20:28:04.000,126,11123019,123725,0,1746563283,13858.792726299995,90.97106652000366,53065.15490904 2025-05-06,20:28:05.000,126,11123007,123645,0,1746563284,13858.90050725999,91.05565608000325,53065.05708936 2025-05-06,20:28:06.000,126,11123039,123844,0,1746563285,13858.974606669995,91.21778607000306,53065.05708936 2025-05-06,20:28:07.000,126,11123001,123765,0,1746563286,13859.102596559991,91.25303171999985,53064.9662568 2025-05-06,20:28:08.000,126,11123072,123925,0,1746563287,13859.143014419991,91.29532650000328,53064.88939848 2025-05-06,20:28:09.000,126,11123057,123445,0,1746563288,13859.06217869999,91.32352302000072,53064.931321200005 2025-05-06,20:28:10.000,126,11123051,123765,0,1746563289,13859.015024529996,91.29532650000328,53064.85446288001 2025-05-06,20:28:11.000,126,11123044,123445,0,1746563290,13858.86008939999,91.28827737000393,53064.812540160005 2025-05-06,20:28:12.000,126,11123060,123685,0,1746563291,13858.732099509994,91.28827737000393,53064.7915788 2025-05-06,20:28:13.000,126,11123058,123165,0,1746563292,13858.556955449989,91.23188433000178,53064.68677200001 2025-05-06,20:28:14.000,126,11123057,123325,0,1746563293,13858.462647109998,91.18254041999899,53064.67978488 2025-05-06,20:28:15.000,126,11123052,123125,0,1746563294,13858.280766739997,91.08385260000068,53064.5819652 2025-05-06,20:28:16.000,126,11123057,123325,0,1746563295,13858.193194710002,90.99221391000174,53064.56100384 2025-05-06,20:28:17.000,126,11123014,123605,0,1746563296,13858.051732200001,90.92877174000023,53064.44920992001 2025-05-06,20:28:18.000,126,11123101,123645,0,1746563297,13857.923742309991,90.83713305000128,53064.4422228 2025-05-06,20:28:19.000,126,11123069,123525,0,1746563298,13857.82943397,90.74549436000234,53064.39331296 2025-05-06,20:28:20.000,126,11123106,123405,0,1746563299,13857.694707769995,90.67500306000147,53064.32344176001 2025-05-06,20:28:21.000,126,11123052,123645,0,1746563300,13857.53977263999,90.56926611000381,53064.25357056001 2025-05-06,20:28:22.000,126,11123035,123445,0,1746563301,13857.425255369999,90.56221698000445,53064.260557680005 2025-05-06,20:28:23.000,126,11123090,123645,0,1746563302,13857.344419649999,90.43533264000143,53064.15575088001 2025-05-06,20:28:24.000,126,11123071,123685,0,1746563303,13857.209693449993,90.32959569000377,53064.07889256 2025-05-06,20:28:25.000,126,11123016,123445,0,1746563304,13857.088439869993,90.27320265000162,53063.98806000001 2025-05-06,20:28:26.000,126,11123090,123285,0,1746563305,13856.967186289992,90.24500613000419,53063.86927896001 2025-05-06,20:28:27.000,126,11123039,123885,0,1746563306,13856.818987469997,90.1604165700046,53063.827356240006 2025-05-06,20:28:28.000,126,11123117,123605,0,1746563307,13856.684261269991,90.11812179000117,53063.827356240006 2025-05-06,20:28:29.000,126,11123029,123485,0,1746563308,13856.576480309996,90.11812179000117,53063.70158808001 2025-05-06,20:28:30.000,126,11123010,123525,0,1746563309,13856.50911721,90.04058136000094,53063.59678128 2025-05-06,20:28:31.000,126,11123085,123645,0,1746563310,13856.46196303999,90.00533571000415,53063.59678128 2025-05-06,20:28:32.000,126,11123066,123405,0,1746563311,13856.36091838999,89.948942670002,53063.491974480006 2025-05-06,20:28:33.000,126,11123007,123525,0,1746563312,13856.293555289994,89.91369701999793,53063.422103280005 2025-05-06,20:28:34.000,126,11123051,124165,0,1746563313,13856.26661005,89.82205832999898,53063.38018056 2025-05-06,20:28:35.000,126,11123056,124285,0,1746563314,13856.226192189999,89.71632138000132,53063.31030936 2025-05-06,20:28:36.000,126,11123041,123445,0,1746563315,13856.192510639994,89.59648616999766,53063.26139952 2025-05-06,20:28:37.000,126,11123067,123844,0,1746563316,13856.145356469999,89.46255270000256,53063.2194768 2025-05-06,20:28:38.000,126,11123045,123525,0,1746563317,13856.145356469999,89.27222618999804,53063.156592720006 2025-05-06,20:28:39.000,126,11123052,123685,0,1746563318,13856.131883849994,89.12419446000422,53063.14261848 2025-05-06,20:28:40.000,126,11123039,123485,0,1746563319,13856.205983259999,88.87747491000482,53063.10768288001 2025-05-06,20:28:41.000,126,11123059,123605,0,1746563320,13856.21945587999,88.72239405000437,53063.05178592 2025-05-06,20:28:42.000,126,11123086,123525,0,1746563321,13856.273346359994,88.56731319000392,53062.98191472001 2025-05-06,20:28:43.000,126,11123091,123725,0,1746563322,13856.3676547,88.39813407000474,53062.91204352001 2025-05-06,20:28:44.000,126,11123068,123485,0,1746563323,13856.36091838999,88.20780756000022,53062.9050564 2025-05-06,20:28:45.000,126,11123055,123485,0,1746563324,13856.38786363,88.08797235000384,53062.849159440004 2025-05-06,20:28:46.000,126,11123036,123685,0,1746563325,13856.38112731999,88.01043192000361,53062.80723672 2025-05-06,20:28:47.000,126,11123041,123685,0,1746563326,13856.3676547,87.84125280000444,53062.78627536 2025-05-06,20:28:48.000,126,11123078,123525,0,1746563327,13856.30702791,87.80600715000037,53062.751339760005 2025-05-06,20:28:49.000,126,11123038,123685,0,1746563328,13856.32723684,87.70731933000206,53062.765314 2025-05-06,20:28:50.000,126,11123043,123485,0,1746563329,13856.28681898,87.60863151000376,53062.7303784 2025-05-06,20:28:51.000,126,11123008,123685,0,1746563330,13856.354182079995,87.55928760000097,53062.7303784 2025-05-06,20:28:52.000,126,11123068,123605,0,1746563331,13856.313764219994,87.44650152000395,53062.67448144001 2025-05-06,20:28:53.000,126,11123094,123605,0,1746563332,13856.40133624999,87.38305935000244,53062.63954584 2025-05-06,20:28:54.000,126,11123048,123645,0,1746563333,13856.455226729995,87.2914206600035,53062.67448144001 2025-05-06,20:28:55.000,126,11123117,123445,0,1746563334,13856.42828149,87.19273283999792,53062.62557160001 2025-05-06,20:28:56.000,126,11123054,123485,0,1746563335,13856.48890828,87.1433889300024,53062.583648880005 2025-05-06,20:28:57.000,126,11123019,123445,0,1746563336,13856.495644589995,87.07289763000153,53062.61858448 2025-05-06,20:28:58.000,126,11123055,123405,0,1746563337,13856.60342554999,87.03765198000474,53062.534739040006 2025-05-06,20:28:59.000,126,11123117,123525,0,1746563338,13856.65057972,87.0306028499981,53062.52775192001 2025-05-06,20:29:00.000,126,11123037,123485,0,1746563339,13856.724679129991,87.07289763000153,53062.534739040006 2025-05-06,20:29:01.000,126,11123070,123565,0,1746563340,13856.798778539996,87.17158544999984,53062.49281632 2025-05-06,20:29:02.000,126,11123063,123525,0,1746563341,13856.859405329997,87.21388023000327,53062.57666176001 2025-05-06,20:29:03.000,126,11123046,123645,0,1746563342,13856.953713670002,87.27027326999814,53062.632558720004 2025-05-06,20:29:04.000,126,11123043,123565,0,1746563343,13857.027813079992,87.31961718000093,53062.55570040001 2025-05-06,20:29:05.000,126,11123038,123645,0,1746563344,13857.128857729993,87.27732240000478,53062.590636 2025-05-06,20:29:06.000,126,11123078,123125,0,1746563345,13857.283792859998,87.26322413999878,53062.52775192001 2025-05-06,20:29:07.000,126,11123058,123844,0,1746563346,13857.391573819994,87.1786345799992,53062.60461024001 2025-05-06,20:29:08.000,126,11123086,123565,0,1746563347,13857.49935477999,87.09404501999961,53062.66749432 2025-05-06,20:29:09.000,126,11123054,123325,0,1746563348,13857.53977263999,87.00240633000067,53062.61159736 2025-05-06,20:29:10.000,126,11123044,123565,0,1746563349,13857.60039942999,86.91076764000172,53062.61858448 2025-05-06,20:29:11.000,126,11123079,123765,0,1746563350,13857.66776253,86.86142372999893,53062.56967464 2025-05-06,20:29:12.000,126,11123074,123525,0,1746563351,13857.694707769995,86.77683416999935,53062.632558720004 2025-05-06,20:29:13.000,126,11123053,123765,0,1746563352,13857.76880718,86.6851954800004,53062.63954584 2025-05-06,20:29:14.000,126,11123030,124325,0,1746563353,13857.76207086999,86.5865076600021,53062.653520080006 2025-05-06,20:29:15.000,126,11123016,124245,0,1746563354,13857.8496429,86.50191810000251,53062.72339128001 2025-05-06,20:29:16.000,126,11123029,124085,0,1746563355,13857.964160169991,86.42437767000229,53062.72339128001 2025-05-06,20:29:17.000,126,11123057,123565,0,1746563356,13858.071941130002,86.36093550000078,53062.71640416 2025-05-06,20:29:18.000,126,11123026,123645,0,1746563357,13858.233612570002,86.31864072000462,53062.75832688 2025-05-06,20:29:19.000,126,11123063,123605,0,1746563358,13858.415492939988,86.36798463000014,53062.765314 2025-05-06,20:29:20.000,126,11123063,123645,0,1746563359,13858.583900689999,86.36798463000014,53062.849159440004 2025-05-06,20:29:21.000,126,11123007,123645,0,1746563360,13858.77925367999,86.40323028000421,53062.800249600004 2025-05-06,20:29:22.000,126,11123096,123645,0,1746563361,13858.88029832999,86.53011461999995,53062.85614656 2025-05-06,20:29:23.000,126,11123031,123805,0,1746563362,13858.954397739995,86.54421287999867,53062.870120800006 2025-05-06,20:29:24.000,126,11123054,123445,0,1746563363,13859.04870608,86.61470417999953,53062.88409504 2025-05-06,20:29:25.000,126,11123010,123605,0,1746563364,13859.183432279991,86.6499498300036,53062.89806928 2025-05-06,20:29:26.000,126,11123080,123405,0,1746563365,13859.324894789992,86.79093242999807,53062.99588896 2025-05-06,20:29:27.000,126,11123068,124005,0,1746563366,13859.432675750002,86.84027634000086,53062.988901840006 2025-05-06,20:29:28.000,126,11123047,123685,0,1746563367,13859.500038849998,87.01650458999939,53063.05178592 2025-05-06,20:29:29.000,126,11123050,123685,0,1746563368,13859.594347189988,87.20683110000391,53063.07973440001 2025-05-06,20:29:30.000,126,11123048,123725,0,1746563369,13859.729073389994,87.36191196000436,53063.12864424001 2025-05-06,20:29:31.000,126,11123031,123645,0,1746563370,13859.870535899994,87.50994368999818,53063.12864424001 2025-05-06,20:29:32.000,126,11123030,123445,0,1746563371,13860.04567996,87.71436846000142,53063.156592720006 2025-05-06,20:29:33.000,126,11123048,123485,0,1746563372,13860.254505569996,87.74961410999822,53063.21248968 2025-05-06,20:29:34.000,126,11123034,123645,0,1746563373,13860.490276420001,87.82010540999909,53063.254412400005 2025-05-06,20:29:35.000,126,11123005,123844,0,1746563374,13860.773201440003,87.86944932000188,53063.26838664 2025-05-06,20:29:36.000,126,11123048,123725,0,1746563375,13861.05612645999,87.92584236000403,53063.28236088 2025-05-06,20:29:37.000,126,11123047,123485,0,1746563376,13861.32557886,87.93289149000339,53063.373193440006 2025-05-06,20:29:38.000,126,11123055,123685,0,1746563377,13861.561349709991,87.95403888000146,53063.38716768 2025-05-06,20:29:39.000,126,11123011,123685,0,1746563378,13861.776911629997,87.89764583999931,53063.45703888 2025-05-06,20:29:40.000,126,11123029,123685,0,1746563379,13862.012682479988,87.79895802000101,53063.52691008 2025-05-06,20:29:41.000,126,11123053,123605,0,1746563380,13862.201299159999,87.76371237000421,53063.61075552001 2025-05-06,20:29:42.000,126,11123043,123965,0,1746563381,13862.42359739,87.7002702000027,53063.66665248 2025-05-06,20:29:43.000,126,11123091,123685,0,1746563382,13862.592005139995,87.56633673000033,53063.72254944 2025-05-06,20:29:44.000,126,11123050,123844,0,1746563383,13862.70652241,87.4253541299986,53063.806394880005 2025-05-06,20:29:45.000,126,11123049,123445,0,1746563384,13862.928820640002,87.28437153000414,53063.855304720004 2025-05-06,20:29:46.000,126,11123020,123645,0,1746563385,13863.023128979992,87.19273283999792,53063.91818880001 2025-05-06,20:29:47.000,126,11123048,123605,0,1746563386,13863.117437319997,87.0799467600009,53063.93216304 2025-05-06,20:29:48.000,126,11123050,123525,0,1746563387,13863.137646249997,87.00945546000003,53064.00203424 2025-05-06,20:29:49.000,126,11123072,123685,0,1746563388,13863.191536730003,86.9319150299998,53064.06491832001 2025-05-06,20:29:50.000,126,11123040,123645,0,1746563389,13863.225218279993,86.86142372999893,53064.09985392 2025-05-06,20:29:51.000,126,11123063,123405,0,1746563390,13863.285845069993,86.8332272100015,53064.141776640005 2025-05-06,20:29:52.000,126,11123074,123205,0,1746563391,13863.373417099989,86.81912895000278,53064.190686480004 2025-05-06,20:29:53.000,126,11123096,123645,0,1746563392,13863.440780199999,86.79093242999807,53064.21863496 2025-05-06,20:29:54.000,126,11123017,123365,0,1746563393,13863.501406989999,86.77683416999935,53064.20466072001 2025-05-06,20:29:55.000,126,11123036,123325,0,1746563394,13863.6428695,86.7838832999987,53064.24658344 2025-05-06,20:29:56.000,126,11123064,123445,0,1746563395,13863.669814739995,86.79093242999807,53064.27453192 2025-05-06,20:29:57.000,126,11123072,123844,0,1746563396,13863.710232599995,86.80503069000406,53064.28850616 2025-05-06,20:29:58.000,126,11123064,123765,0,1746563397,13863.76412308,86.88962025000365,53064.30248040001 2025-05-06,20:29:59.000,126,11123103,124245,0,1746563398,13863.81801355999,86.9319150299998,53064.37235160001 2025-05-06,20:30:00.000,126,11123064,123685,0,1746563399,13863.90558559,86.99535720000131,53064.379338720006 2025-05-06,20:30:01.000,126,11123069,123525,0,1746563400,13864.006630240001,87.05175024000346,53064.337416 2025-05-06,20:30:02.000,126,11123055,123685,0,1746563401,13864.067257030001,87.12224154000432,53064.38632584 2025-05-06,20:30:03.000,126,11123025,123525,0,1746563402,13864.175037989997,87.1786345799992,53064.4422228 2025-05-06,20:30:04.000,126,11123036,123325,0,1746563403,13864.208719540002,87.22797849000199,53064.379338720006 2025-05-06,20:30:05.000,126,11123061,123525,0,1746563404,13864.282818949992,87.25617500999942,53064.4422228 2025-05-06,20:30:06.000,126,11123134,123765,0,1746563405,13864.289555260002,87.2914206600035,53064.43523568 2025-05-06,20:30:07.000,126,11123054,123565,0,1746563406,13864.377127289998,87.27027326999814,53064.43523568 2025-05-06,20:30:08.000,126,11123045,123685,0,1746563407,13864.410808840003,87.28437153000414,53064.428248560005 2025-05-06,20:30:09.000,126,11123061,123685,0,1746563408,13864.410808840003,87.24912588000007,53064.43523568 2025-05-06,20:30:10.000,126,11123094,123605,0,1746563409,13864.424281459993,87.19273283999792,53064.43523568 2025-05-06,20:30:11.000,126,11123125,123485,0,1746563410,13864.437754079998,87.11519240999769,53064.42126144001 2025-05-06,20:30:12.000,126,11123026,123605,0,1746563411,13864.437754079998,87.00945546000003,53064.428248560005 2025-05-06,20:30:13.000,126,11123058,123365,0,1746563412,13864.478171939998,86.91781677000108,53064.477158400005 2025-05-06,20:30:14.000,126,11123073,123605,0,1746563413,13864.457963009998,86.77683416999935,53064.39331296 2025-05-06,20:30:15.000,126,11123046,123605,0,1746563414,13864.532062419989,86.64290070000425,53064.47017128001 2025-05-06,20:30:16.000,126,11123047,123525,0,1746563415,13864.532062419989,86.4737215799978,53064.428248560005 2025-05-06,20:30:17.000,126,11123062,123285,0,1746563416,13864.511853489988,86.29749332999927,53064.44920992001 2025-05-06,20:30:18.000,126,11123073,123685,0,1746563417,13864.444490389993,86.10716682000202,53064.37235160001 2025-05-06,20:30:19.000,126,11123039,123645,0,1746563418,13864.363654669993,85.94503683000221,53064.42126144001 2025-05-06,20:30:20.000,126,11123062,123565,0,1746563419,13864.363654669993,85.76175945000432,53064.39331296 2025-05-06,20:30:21.000,126,11123118,123765,0,1746563420,13864.309764190002,85.55733468000108,53064.358377360004 2025-05-06,20:30:22.000,126,11123041,123645,0,1746563421,13864.397336219998,85.35290990999783,53064.428248560005 2025-05-06,20:30:23.000,126,11123053,123685,0,1746563422,13864.417545149998,85.20487818000402,53064.42126144001 2025-05-06,20:30:24.000,126,11123025,123325,0,1746563423,13864.397336219998,85.03569906000484,53064.358377360004 2025-05-06,20:30:25.000,126,11123040,123605,0,1746563424,13864.410808840003,84.85242167999968,53064.379338720006 2025-05-06,20:30:26.000,126,11123062,123645,0,1746563425,13864.404072529993,84.76078299000073,53064.29549328 2025-05-06,20:30:27.000,126,11123062,123565,0,1746563426,13864.404072529993,84.64799691000371,53064.2675448 2025-05-06,20:30:28.000,126,11123011,123525,0,1746563427,13864.431017769988,84.53521082999941,53064.2675448 2025-05-06,20:30:29.000,126,11122989,123285,0,1746563428,13864.451226699988,84.43652301000111,53064.27453192 2025-05-06,20:30:30.000,126,11123043,123485,0,1746563429,13864.518589799998,84.35193345000152,53064.31645464 2025-05-06,20:30:31.000,126,11123107,123565,0,1746563430,13864.565743969993,84.32373693000409,53064.29549328 2025-05-06,20:30:32.000,126,11123049,123565,0,1746563431,13864.653315999989,84.20390172000043,53064.34440312 2025-05-06,20:30:33.000,126,11123037,123565,0,1746563432,13864.666788619994,84.1263612900002,53064.337416 2025-05-06,20:30:34.000,126,11123081,123485,0,1746563433,13864.686997549994,84.04882085999998,53064.337416 2025-05-06,20:30:35.000,126,11123034,123645,0,1746563434,13864.69373385999,83.97128042999975,53064.31645464 2025-05-06,20:30:36.000,126,11123073,123925,0,1746563435,13864.700470169999,83.88669087000017,53064.32344176001 2025-05-06,20:30:37.000,126,11123019,123565,0,1746563436,13864.673524929989,83.80915043999994,53064.35139024001 2025-05-06,20:30:38.000,126,11123059,123525,0,1746563437,13864.69373385999,83.75275739999779,53064.309467520005 2025-05-06,20:30:39.000,126,11123004,124165,0,1746563438,13864.69373385999,83.717511750001,53064.337416 2025-05-06,20:30:40.000,126,11123024,124085,0,1746563439,13864.740888029999,83.64702045000013,53064.32344176001 2025-05-06,20:30:41.000,126,11122990,124125,0,1746563440,13864.740888029999,83.54833263000182,53064.358377360004 2025-05-06,20:30:42.000,126,11123077,123645,0,1746563441,13864.77456957999,83.51308697999775,53064.31645464 2025-05-06,20:30:43.000,126,11123077,123685,0,1746563442,13864.79477850999,83.39325177000137,53064.34440312 2025-05-06,20:30:44.000,126,11123056,123405,0,1746563443,13864.76109696,83.27341655999771,53064.35139024001 2025-05-06,20:30:45.000,126,11123037,123405,0,1746563444,13864.720679099999,83.1112865699979,53064.37235160001 2025-05-06,20:30:46.000,126,11123012,123325,0,1746563445,13864.69373385999,83.06194266000239,53064.42126144001 2025-05-06,20:30:47.000,126,11122995,123445,0,1746563446,13864.71394278999,82.90686180000193,53064.41427432 2025-05-06,20:30:48.000,126,11123047,123765,0,1746563447,13864.686997549994,82.80817398000363,53064.4072872 2025-05-06,20:30:49.000,126,11123006,123725,0,1746563448,13864.707206479994,82.69538789999933,53064.44920992001 2025-05-06,20:30:50.000,126,11123071,123645,0,1746563449,13864.680261239999,82.65309312000318,53064.43523568 2025-05-06,20:30:51.000,126,11123104,123325,0,1746563450,13864.612898139989,82.56850356000359,53064.46318416 2025-05-06,20:30:52.000,126,11123080,123525,0,1746563451,13864.599425519998,82.51211052000144,53064.428248560005 2025-05-06,20:30:53.000,126,11123067,123325,0,1746563452,13864.592689209989,82.40637357000378,53064.379338720006 2025-05-06,20:30:54.000,126,11123048,123445,0,1746563453,13864.612898139989,82.34293140000227,53064.4072872 2025-05-06,20:30:55.000,126,11123084,123565,0,1746563454,13864.680261239999,82.23719445000461,53064.41427432 2025-05-06,20:30:56.000,126,11123083,123565,0,1746563455,13864.71394278999,82.22309618999861,53064.4422228 2025-05-06,20:30:57.000,126,11123045,123405,0,1746563456,13864.767833269994,82.19489967000118,53064.428248560005 2025-05-06,20:30:58.000,126,11123063,123605,0,1746563457,13864.808251129994,82.13145749999967,53064.47017128001 2025-05-06,20:30:59.000,126,11123074,123605,0,1746563458,13864.828460059995,82.11735924000095,53064.512094 2025-05-06,20:31:00.000,126,11123074,123125,0,1746563459,13864.81498743999,82.08211359000416,53064.547029600006 2025-05-06,20:31:01.000,126,11123011,123285,0,1746563460,13864.85540529999,82.05391706999944,53064.50510688 2025-05-06,20:31:02.000,126,11123103,123365,0,1746563461,13864.9227684,82.01162229000329,53064.53305536 2025-05-06,20:31:03.000,126,11123057,123285,0,1746563462,13865.010340429995,81.99752403000457,53064.56100384 2025-05-06,20:31:04.000,126,11123075,123365,0,1746563463,13865.030549359995,82.0609661999988,53064.56100384 2025-05-06,20:31:05.000,126,11123041,123565,0,1746563464,13865.09791245999,82.06801532999816,53064.58895232001 2025-05-06,20:31:06.000,126,11123014,123685,0,1746563465,13865.212429729996,82.11031011000159,53064.62388792 2025-05-06,20:31:07.000,126,11123006,123605,0,1746563466,13865.266320210001,82.18080141000246,53064.62388792 2025-05-06,20:31:08.000,126,11123054,123285,0,1746563467,13865.367364860002,82.25129271000333,53064.70074624 2025-05-06,20:31:09.000,126,11123094,123445,0,1746563468,13865.380837479992,82.25129271000333,53064.70773336001 2025-05-06,20:31:10.000,126,11123048,123485,0,1746563469,13865.394310099997,82.25834184000269,53064.75664320001 2025-05-06,20:31:11.000,126,11123028,123405,0,1746563470,13865.475145819997,82.35702966000099,53064.77760456 2025-05-06,20:31:12.000,126,11123068,123485,0,1746563471,13865.555981539997,82.39932444000442,53064.80555304001 2025-05-06,20:31:13.000,126,11123053,123285,0,1746563472,13865.609872020003,82.41342270000314,53064.84747576 2025-05-06,20:31:14.000,126,11123026,123605,0,1746563473,13865.683971429993,82.46981573999801,53064.8963856 2025-05-06,20:31:15.000,126,11123118,123405,0,1746563474,13865.744598219993,82.43457009000122,53064.92433408001 2025-05-06,20:31:16.000,126,11123060,123365,0,1746563475,13865.778279769998,82.46276660999865,53064.91035984 2025-05-06,20:31:17.000,126,11123050,123325,0,1746563476,13865.838906559999,82.44866834999993,53064.980231040005 2025-05-06,20:31:18.000,126,11123056,123645,0,1746563477,13865.859115489999,82.46276660999865,53064.95926968 2025-05-06,20:31:19.000,126,11123093,123325,0,1746563478,13865.899533349999,82.4557174799993,53064.931321200005 2025-05-06,20:31:20.000,126,11123059,123405,0,1746563479,13865.939951209999,82.4204718300025,53065.09202496001 2025-05-06,20:31:21.000,126,11123071,123445,0,1746563480,13866.03425954999,82.4204718300025,53065.07106360001 2025-05-06,20:31:22.000,126,11123049,123685,0,1746563481,13866.027523239994,82.42752096000186,53065.08503784 2025-05-06,20:31:23.000,126,11123100,123365,0,1746563482,13866.067941099995,82.4204718300025,53065.16888328001 2025-05-06,20:31:24.000,126,11123012,123325,0,1746563483,13866.10162265,82.50506139000208,53065.15490904 2025-05-06,20:31:25.000,126,11123036,124205,0,1746563484,13866.17572205999,82.50506139000208,53065.23875448001 2025-05-06,20:31:26.000,126,11123051,124005,0,1746563485,13866.2026673,82.54030703999888,53065.23176736 2025-05-06,20:31:27.000,126,11123076,124205,0,1746563486,13866.249821469995,82.54030703999888,53065.25272872 2025-05-06,20:31:28.000,126,11122980,123125,0,1746563487,13866.21613991999,82.57555269000295,53065.29465144 2025-05-06,20:31:29.000,126,11123029,123645,0,1746563488,13866.25655777999,82.60374921000039,53065.385484000006 2025-05-06,20:31:30.000,126,11123025,123085,0,1746563489,13866.310448259996,82.68833876999997,53065.41343248 2025-05-06,20:31:31.000,126,11123053,123525,0,1746563490,13866.290239329996,82.7658792000002,53065.42740672001 2025-05-06,20:31:32.000,126,11123072,123565,0,1746563491,13866.34412981,82.8645670199985,53065.44836808 2025-05-06,20:31:33.000,126,11123068,123205,0,1746563492,13866.4047566,82.92800919000001,53065.41343248 2025-05-06,20:31:34.000,126,11123042,123205,0,1746563493,13866.424965530001,83.0125987499996,53065.47631656001 2025-05-06,20:31:35.000,126,11123060,123685,0,1746563494,13866.451910769996,83.1112865699979,53065.47631656001 2025-05-06,20:31:36.000,126,11123107,123485,0,1746563495,13866.512537559996,83.20997439000348,53065.483303680005 2025-05-06,20:31:37.000,126,11123094,123525,0,1746563496,13866.465383390001,83.29456395000307,53065.51823928 2025-05-06,20:31:38.000,126,11123063,123325,0,1746563497,13866.492328629996,83.44259568000416,53065.51823928 2025-05-06,20:31:39.000,126,11123070,123605,0,1746563498,13866.492328629996,83.51308697999775,53065.532213520004 2025-05-06,20:31:40.000,126,11123017,123605,0,1746563499,13866.512537559996,83.58357827999862,53065.52522640001 2025-05-06,20:31:41.000,126,11123069,123685,0,1746563500,13866.478856009991,83.67521697000484,53065.56714912 2025-05-06,20:31:42.000,126,11123081,123365,0,1746563501,13866.492328629996,83.717511750001,53065.56714912 2025-05-06,20:31:43.000,126,11123088,123405,0,1746563502,13866.526010180001,83.79505218000122,53065.60907184 2025-05-06,20:31:44.000,126,11123049,123565,0,1746563503,13866.526010180001,83.83734696000465,53065.66496880001 2025-05-06,20:31:45.000,126,11123062,123645,0,1746563504,13866.492328629996,83.87259261000145,53065.650994560005 2025-05-06,20:31:46.000,126,11123017,123485,0,1746563505,13866.519273869992,83.89373999999953,53065.69291728001 2025-05-06,20:31:47.000,126,11123098,123485,0,1746563506,13866.478856009991,83.89373999999953,53065.63702032 2025-05-06,20:31:48.000,126,11123055,123485,0,1746563507,13866.485592320001,83.88669087000017,53065.65798168 2025-05-06,20:31:49.000,126,11123037,123445,0,1746563508,13866.451910769996,83.8161995699993,53065.72785288 2025-05-06,20:31:50.000,126,11123037,123365,0,1746563509,13866.431701839996,83.71046262000164,53065.71387864001 2025-05-06,20:31:51.000,126,11123067,123605,0,1746563510,13866.36433874,83.60472567000397,53065.67195592001 2025-05-06,20:31:52.000,126,11123006,123365,0,1746563511,13866.28350302,83.55538176000118,53065.73484 2025-05-06,20:31:53.000,126,11123089,123325,0,1746563512,13866.24308516,83.42849741999817,53065.67894304 2025-05-06,20:31:54.000,126,11123035,123525,0,1746563513,13866.168985749995,83.36505525000393,53065.68593016 2025-05-06,20:31:55.000,126,11123123,123645,0,1746563514,13866.09488633999,83.27341655999771,53065.72785288 2025-05-06,20:31:56.000,126,11123051,123525,0,1746563515,13866.04099586,83.20997439000348,53065.67894304 2025-05-06,20:31:57.000,126,11123048,123525,0,1746563516,13866.01405061999,83.16767961000005,53065.68593016 2025-05-06,20:31:58.000,126,11123107,123445,0,1746563517,13865.95342382999,83.05489353000303,53065.699904400004 2025-05-06,20:31:59.000,126,11123074,123485,0,1746563518,13865.91300596999,83.06194266000239,53065.69291728001 2025-05-06,20:32:00.000,126,11123070,123445,0,1746563519,13865.89279703999,83.04784440000367,53065.68593016 2025-05-06,20:32:01.000,126,11123068,123685,0,1746563520,13865.859115489999,83.01964787999896,53065.650994560005 2025-05-06,20:32:02.000,126,11123071,123045,0,1746563521,13865.785016079994,83.03374613999767,53065.58811048 2025-05-06,20:32:03.000,126,11123082,123285,0,1746563522,13865.785016079994,83.02669700999832,53065.58811048 2025-05-06,20:32:04.000,126,11123071,123405,0,1746563523,13865.744598219993,83.06194266000239,53065.58811048 2025-05-06,20:32:05.000,126,11123018,123485,0,1746563524,13865.704180359993,83.04079527000431,53065.56714912 2025-05-06,20:32:06.000,126,11123020,123325,0,1746563525,13865.657026189998,83.03374613999767,53065.483303680005 2025-05-06,20:32:07.000,126,11123063,123485,0,1746563526,13865.630080950003,83.02669700999832,53065.46234232 2025-05-06,20:32:08.000,126,11123048,123565,0,1746563527,13865.596399399998,82.97030397000344,53065.4204196 2025-05-06,20:32:09.000,126,11123042,123365,0,1746563528,13865.515563679997,82.98440223000216,53065.39247112 2025-05-06,20:32:10.000,126,11123061,124325,0,1746563529,13865.475145819997,82.92800919000001,53065.39945824 2025-05-06,20:32:11.000,126,11123084,124045,0,1746563530,13865.407782720002,82.90686180000193,53065.32958704001 2025-05-06,20:32:12.000,126,11123004,123844,0,1746563531,13865.347155930001,82.87161614999786,53065.34356128 2025-05-06,20:32:13.000,126,11123075,123605,0,1746563532,13865.313474379996,82.87161614999786,53065.34356128 2025-05-06,20:32:14.000,126,11123067,123445,0,1746563533,13865.293265449996,82.89981267000258,53065.32958704001 2025-05-06,20:32:15.000,126,11123081,123565,0,1746563534,13865.266320210001,82.8786652800045,53065.30862568001 2025-05-06,20:32:16.000,126,11123064,123485,0,1746563535,13865.219166039991,82.83637050000107,53065.25272872 2025-05-06,20:32:17.000,126,11123107,123325,0,1746563536,13865.225902350001,82.83637050000107,53065.25272872 2025-05-06,20:32:18.000,126,11123108,123405,0,1746563537,13865.232638659996,82.82227224000235,53065.18285752 2025-05-06,20:32:19.000,126,11123001,123605,0,1746563538,13865.212429729996,82.75178094000148,53065.22478024 2025-05-06,20:32:20.000,126,11123079,123085,0,1746563539,13865.151802939996,82.7306335500034,53065.20381888 2025-05-06,20:32:21.000,126,11123064,123485,0,1746563540,13865.09791245999,82.60374921000039,53065.15490904 2025-05-06,20:32:22.000,126,11123098,123525,0,1746563541,13865.030549359995,82.54735616999824,53065.11298632 2025-05-06,20:32:23.000,126,11123083,123485,0,1746563542,13864.97665887999,82.41342270000314,53065.07805072 2025-05-06,20:32:24.000,126,11123100,123365,0,1746563543,13864.97665887999,82.3217840100042,53065.07805072 2025-05-06,20:32:25.000,126,11123025,123525,0,1746563544,13864.99686780999,82.2089979299999,53065.11298632 2025-05-06,20:32:26.000,126,11123055,123605,0,1746563545,13864.95644994999,82.06801532999816,53065.08503784 2025-05-06,20:32:27.000,126,11123091,123645,0,1746563546,13864.91603208999,82.01162229000329,53065.05708936 2025-05-06,20:32:28.000,126,11123087,123685,0,1746563547,13864.90255947,81.89883620999899,53065.050102240006 2025-05-06,20:32:29.000,126,11123078,123725,0,1746563548,13864.83519636999,81.74375534999854,53065.09202496001 2025-05-06,20:32:30.000,126,11123068,123445,0,1746563549,13864.80151482,81.70850970000174,53065.07106360001 2025-05-06,20:32:31.000,126,11123052,123405,0,1746563550,13864.77456957999,81.57457622999937,53065.07106360001 2025-05-06,20:32:32.000,126,11123039,123445,0,1746563551,13864.77456957999,81.51113405999786,53065.07805072 2025-05-06,20:32:33.000,126,11123060,123685,0,1746563552,13864.76109696,81.41949536999891,53065.050102240006 2025-05-06,20:32:34.000,126,11123075,123605,0,1746563553,13864.767833269994,81.27851277000445,53065.029140880004 2025-05-06,20:32:35.000,126,11123055,123525,0,1746563554,13864.78130589,81.2221197300023,53065.06407648 2025-05-06,20:32:36.000,126,11123033,123525,0,1746563555,13864.78130589,81.17982494999887,53065.00119240001 2025-05-06,20:32:37.000,126,11123068,123325,0,1746563556,13864.720679099999,81.15162843000144,53065.050102240006 2025-05-06,20:32:38.000,126,11123022,123685,0,1746563557,13864.747624339994,81.18687407999823,53065.05708936 2025-05-06,20:32:39.000,126,11123083,123285,0,1746563558,13864.80151482,81.19392321000487,53065.09202496001 2025-05-06,20:32:40.000,126,11123039,123685,0,1746563559,13864.81498743999,81.22916886000166,53065.11997344001 2025-05-06,20:32:41.000,126,11123072,123125,0,1746563560,13864.87561422999,81.2573653799991,53065.1059992 2025-05-06,20:32:42.000,126,11123061,123165,0,1746563561,13864.889086849995,81.25031624999974,53065.1059992 2025-05-06,20:32:43.000,126,11123048,123405,0,1746563562,13864.96318626,81.29966016000253,53065.099012080005 2025-05-06,20:32:44.000,126,11123056,123685,0,1746563563,13865.02381305,81.26441450999846,53065.08503784 2025-05-06,20:32:45.000,126,11123039,123525,0,1746563564,13865.11812138999,81.28556190000381,53065.13394768 2025-05-06,20:32:46.000,126,11123047,123645,0,1746563565,13865.131594009996,81.32785667999997,53065.147921920005 2025-05-06,20:32:47.000,126,11123093,123645,0,1746563566,13865.192220799996,81.33490580999933,53065.16189616001 2025-05-06,20:32:48.000,126,11123041,123685,0,1746563567,13865.225902350001,81.37720059000276,53065.15490904 2025-05-06,20:32:49.000,126,11123083,123725,0,1746563568,13865.259583899991,81.32785667999997,53065.23176736 2025-05-06,20:32:50.000,126,11123028,123725,0,1746563569,13865.340419619992,81.36310233000404,53065.20381888 2025-05-06,20:32:51.000,126,11123030,123725,0,1746563570,13865.360628549992,81.39129885000148,53065.27369008 2025-05-06,20:32:52.000,126,11123049,123405,0,1746563571,13865.380837479992,81.41244623999955,53065.25971584001 2025-05-06,20:32:53.000,126,11123023,123365,0,1746563572,13865.380837479992,81.33490580999933,53065.30163856 2025-05-06,20:32:54.000,126,11123030,123245,0,1746563573,13865.461673199992,81.32785667999997,53065.3505484 2025-05-06,20:32:55.000,126,11123040,123525,0,1746563574,13865.529036300002,81.30670929000189,53065.42740672001 2025-05-06,20:32:56.000,126,11123098,123405,0,1746563575,13865.589663090002,81.23621799000102,53065.434393840005 2025-05-06,20:32:57.000,126,11123073,123365,0,1746563576,13865.623344639993,81.123431910004,53065.40644536001 2025-05-06,20:32:58.000,126,11123039,124205,0,1746563577,13865.724389289993,81.10228451999865,53065.47631656001 2025-05-06,20:32:59.000,126,11123028,124165,0,1746563578,13865.731125599988,81.09523538999929,53065.52522640001 2025-05-06,20:33:00.000,126,11123035,123405,0,1746563579,13865.811961319989,81.08113713000057,53065.59509760001 2025-05-06,20:33:01.000,126,11123004,123565,0,1746563580,13865.852379179989,81.02474408999842,53065.602084720005 2025-05-06,20:33:02.000,126,11123151,123605,0,1746563581,13865.845642869994,80.99654757000098,53065.6300332 2025-05-06,20:33:03.000,126,11123061,123565,0,1746563582,13865.879324419999,80.93310539999948,53065.64400744001 2025-05-06,20:33:04.000,126,11123019,123645,0,1746563583,13865.825433939994,80.84146671000053,53065.74881424 2025-05-06,20:33:05.000,126,11123020,123685,0,1746563584,13865.859115489999,80.77802453999902,53065.818685440005 2025-05-06,20:33:06.000,126,11123060,123725,0,1746563585,13865.865851799994,80.75687715000095,53065.818685440005 2025-05-06,20:33:07.000,126,11123116,123685,0,1746563586,13865.798488699998,80.74277889000223,53065.90253088 2025-05-06,20:33:08.000,126,11123027,123565,0,1746563587,13865.771543459989,80.75687715000095,53065.90253088 2025-05-06,20:33:09.000,126,11123084,123565,0,1746563588,13865.805225009994,80.77097540999966,53065.9444536 2025-05-06,20:33:10.000,126,11123035,123445,0,1746563589,13865.778279769998,80.77802453999902,53066.02131192 2025-05-06,20:33:11.000,126,11123023,123485,0,1746563590,13865.832170249989,80.78507366999838,53066.00733768001 2025-05-06,20:33:12.000,126,11123055,123605,0,1746563591,13865.825433939994,80.8132701900031,53066.035286160004 2025-05-06,20:33:13.000,126,11123078,123725,0,1746563592,13865.872588109989,80.80622106000374,53066.02829904001 2025-05-06,20:33:14.000,126,11123043,123525,0,1746563593,13865.89279703999,80.89785975000268,53066.04926040001 2025-05-06,20:33:15.000,126,11123089,123325,0,1746563594,13865.852379179989,80.91900714000076,53066.056247520006 2025-05-06,20:33:16.000,126,11123011,123685,0,1746563595,13865.899533349999,80.98244931000227,53066.11214448 2025-05-06,20:33:17.000,126,11123034,123525,0,1746563596,13865.926478589994,81.03884235000442,53066.09817024001 2025-05-06,20:33:18.000,126,11122973,123485,0,1746563597,13865.926478589994,81.02474408999842,53066.084196 2025-05-06,20:33:19.000,126,11123043,123365,0,1746563598,13865.97363275999,81.109333649998,53066.11214448 2025-05-06,20:33:20.000,126,11123021,123525,0,1746563599,13866.000578,81.09523538999929,53066.16105432 2025-05-06,20:33:21.000,126,11122993,123245,0,1746563600,13866.05446847999,81.109333649998,53066.14009296 2025-05-06,20:33:22.000,126,11123078,123844,0,1746563601,13866.07467740999,81.0599897400025,53066.1890028 2025-05-06,20:33:23.000,126,11123087,123445,0,1746563602,13866.08141372,81.08818625999993,53066.223938400006 2025-05-06,20:33:24.000,126,11123019,123645,0,1746563603,13866.16224944,81.03884235000442,53066.21695128001 2025-05-06,20:33:25.000,126,11123089,123725,0,1746563604,13866.067941099995,81.02474408999842,53066.258874 2025-05-06,20:33:26.000,126,11123114,123445,0,1746563605,13865.966896449994,80.95425279000483,53066.23791264 2025-05-06,20:33:27.000,126,11123073,123805,0,1746563606,13865.97363275999,80.89785975000268,53066.27983536 2025-05-06,20:33:28.000,126,11123086,123485,0,1746563607,13865.93321489999,80.82736845000181,53066.29380960001 2025-05-06,20:33:29.000,126,11123038,123405,0,1746563608,13865.886060729994,80.80622106000374,53066.30778384 2025-05-06,20:33:30.000,126,11123090,123565,0,1746563609,13865.845642869994,80.72868063000351,53066.35669368 2025-05-06,20:33:31.000,126,11123107,123685,0,1746563610,13865.838906559999,80.73572976000287,53066.29380960001 2025-05-06,20:33:32.000,126,11123072,123365,0,1746563611,13865.811961319989,80.67228759000136,53066.258874 2025-05-06,20:33:33.000,126,11123028,123485,0,1746563612,13865.751334529989,80.665238460002,53066.258874 2025-05-06,20:33:34.000,126,11123087,123605,0,1746563613,13865.731125599988,80.61589454999921,53066.202977040004 2025-05-06,20:33:35.000,126,11123066,123685,0,1746563614,13865.623344639993,80.63704194000456,53066.27983536 2025-05-06,20:33:36.000,126,11123079,123525,0,1746563615,13865.529036300002,80.58064890000242,53066.28682248 2025-05-06,20:33:37.000,126,11123090,123565,0,1746563616,13865.468409510002,80.62999280999793,53066.20996416 2025-05-06,20:33:38.000,126,11123006,123205,0,1746563617,13865.448200580002,80.57359977000306,53066.26586112001 2025-05-06,20:33:39.000,126,11123086,123365,0,1746563618,13865.475145819997,80.55950151000434,53066.272848240005 2025-05-06,20:33:40.000,126,11123090,123605,0,1746563619,13865.427991650002,80.53835411999898,53066.30778384 2025-05-06,20:33:41.000,126,11123021,123485,0,1746563620,13865.421255339992,80.53130498999963,53066.31477096001 2025-05-06,20:33:42.000,126,11123089,123525,0,1746563621,13865.374101169997,80.5665506400037,53066.258874 2025-05-06,20:33:43.000,126,11123055,123245,0,1746563622,13865.347155930001,80.58064890000242,53066.202977040004 2025-05-06,20:33:44.000,126,11123073,123165,0,1746563623,13865.313474379996,80.62999280999793,53066.202977040004 2025-05-06,20:33:45.000,126,11123096,124485,0,1746563624,13865.232638659996,80.67228759000136,53066.16105432 2025-05-06,20:33:46.000,126,11123034,124245,0,1746563625,13865.18548449,80.75687715000095,53066.13310584 2025-05-06,20:33:47.000,126,11123087,123245,0,1746563626,13865.10464877,80.86966322999797,53066.154067200005 2025-05-06,20:33:48.000,126,11123033,123485,0,1746563627,13864.990131499995,80.91900714000076,53066.056247520006 2025-05-06,20:33:49.000,126,11123121,123525,0,1746563628,13864.909295779995,80.97540018000291,53066.07022176 2025-05-06,20:33:50.000,126,11123086,123565,0,1746563629,13864.82172375,80.98244931000227,53066.056247520006 2025-05-06,20:33:51.000,126,11123084,123485,0,1746563630,13864.81498743999,80.98949844000163,53066.04227328 2025-05-06,20:33:52.000,126,11123121,123805,0,1746563631,13864.79477850999,81.03179321999778,53066.084196 2025-05-06,20:33:53.000,126,11123086,123365,0,1746563632,13864.828460059995,81.00359670000034,53066.09118312 2025-05-06,20:33:54.000,126,11123086,123325,0,1746563633,13864.720679099999,81.04589148000377,53066.00733768001 2025-05-06,20:33:55.000,126,11123061,123485,0,1746563634,13864.626370759994,81.0599897400025,53066.0143248 2025-05-06,20:33:56.000,126,11123014,123405,0,1746563635,13864.538798729998,81.0106458299997,53066.00733768001 2025-05-06,20:33:57.000,126,11123010,123645,0,1746563636,13864.478171939998,80.98949844000163,53065.96541496 2025-05-06,20:33:58.000,126,11123027,123245,0,1746563637,13864.451226699988,80.95425279000483,53065.92349224 2025-05-06,20:33:59.000,126,11123069,123365,0,1746563638,13864.383863599993,80.89081062000332,53065.9444536 2025-05-06,20:34:00.000,126,11123032,123645,0,1746563639,13864.289555260002,80.86261409999861,53065.90253088 2025-05-06,20:34:01.000,126,11123008,123525,0,1746563640,13864.215455849997,80.8132701900031,53065.83964680001 2025-05-06,20:34:02.000,126,11123042,123605,0,1746563641,13864.060520719991,80.83441758000117,53065.78374984 2025-05-06,20:34:03.000,126,11123120,123565,0,1746563642,13863.94600345,80.82031932000245,53065.769775600005 2025-05-06,20:34:04.000,126,11123074,123565,0,1746563643,13863.79780462999,80.88376149000396,53065.73484 2025-05-06,20:34:05.000,126,11123063,123445,0,1746563644,13863.669814739995,80.9119580100014,53065.71387864001 2025-05-06,20:34:06.000,126,11123040,123685,0,1746563645,13863.49467067999,80.8767123600046,53065.66496880001 2025-05-06,20:34:07.000,126,11123064,123165,0,1746563646,13863.508143299994,80.90490888000204,53065.60907184 2025-05-06,20:34:08.000,126,11123000,123485,0,1746563647,13863.393626029989,80.90490888000204,53065.650994560005 2025-05-06,20:34:09.000,126,11123076,123125,0,1746563648,13863.279108759998,80.96130192000419,53065.560162 2025-05-06,20:34:10.000,126,11123027,123685,0,1746563649,13863.258899829998,81.01769495999906,53065.54618776001 2025-05-06,20:34:11.000,126,11123007,123405,0,1746563650,13863.157855179998,81.05294061000313,53065.44836808 2025-05-06,20:34:12.000,126,11123063,123325,0,1746563651,13863.151118870002,81.05294061000313,53065.44836808 2025-05-06,20:34:13.000,126,11123052,123445,0,1746563652,13863.077019459997,81.01769495999906,53065.434393840005 2025-05-06,20:34:14.000,126,11123032,123445,0,1746563653,13863.070283150002,81.01769495999906,53065.364522640004 2025-05-06,20:34:15.000,126,11123024,123645,0,1746563654,13863.097228389997,81.05294061000313,53065.32958704001 2025-05-06,20:34:16.000,126,11123091,123405,0,1746563655,13863.083755769992,81.06703887000185,53065.30163856 2025-05-06,20:34:17.000,126,11123058,123325,0,1746563656,13863.137646249997,81.07408800000121,53065.25971584001 2025-05-06,20:34:18.000,126,11123035,123365,0,1746563657,13863.137646249997,81.13048104000336,53065.217793120006 2025-05-06,20:34:19.000,126,11123049,123445,0,1746563658,13863.144382559993,81.10228451999865,53065.196831760004 2025-05-06,20:34:20.000,126,11123069,123405,0,1746563659,13863.124173629993,81.13048104000336,53065.18984464001 2025-05-06,20:34:21.000,126,11123066,123325,0,1746563660,13862.982711119992,81.1586775600008,53065.18984464001 2025-05-06,20:34:22.000,126,11123057,123325,0,1746563661,13862.955765879997,81.18687407999823,53065.13394768 2025-05-06,20:34:23.000,126,11123084,123405,0,1746563662,13862.915348019997,81.2221197300023,53065.099012080005 2025-05-06,20:34:24.000,126,11123101,123405,0,1746563663,13862.901875399992,81.27851277000445,53065.14093480001 2025-05-06,20:34:25.000,126,11123043,123405,0,1746563664,13862.807567060001,81.27146363999782,53065.1059992 2025-05-06,20:34:26.000,126,11123073,123445,0,1746563665,13862.713258719996,81.3701514600034,53065.05708936 2025-05-06,20:34:27.000,126,11123048,123445,0,1746563666,13862.693049789996,81.41244623999955,53065.04311512001 2025-05-06,20:34:28.000,126,11123053,123485,0,1746563667,13862.63915930999,81.4688392800017,53064.95926968 2025-05-06,20:34:29.000,126,11123040,123565,0,1746563668,13862.652631929996,81.47588841000106,53064.93830832 2025-05-06,20:34:30.000,126,11123051,124085,0,1746563669,13862.65936823999,81.5040849299985,53064.93830832 2025-05-06,20:34:31.000,126,11123069,123965,0,1746563670,13862.672840859996,81.53228145000321,53064.87542424001 2025-05-06,20:34:32.000,126,11123061,124085,0,1746563671,13862.60547776,81.57457622999937,53064.861450000004 2025-05-06,20:34:33.000,126,11123020,123925,0,1746563672,13862.53811465999,81.58162535999872,53064.87542424001 2025-05-06,20:34:34.000,126,11123060,123445,0,1746563673,13862.531378349995,81.5675271,53064.7915788 2025-05-06,20:34:35.000,126,11123043,123685,0,1746563674,13862.52464204,81.60277275000408,53064.82651440001 2025-05-06,20:34:36.000,126,11123040,123565,0,1746563675,13862.52464204,81.62392014000216,53064.81952728 2025-05-06,20:34:37.000,126,11123023,123525,0,1746563676,13862.54485097,81.60982188000344,53064.80555304001 2025-05-06,20:34:38.000,126,11123049,123245,0,1746563677,13862.55832358999,81.64506753000023,53064.7915788 2025-05-06,20:34:39.000,126,11123034,123445,0,1746563678,13862.59874144999,81.67326404999767,53064.80555304001 2025-05-06,20:34:40.000,126,11123045,123685,0,1746563679,13862.571796209995,81.70146057000238,53064.763630320005 2025-05-06,20:34:41.000,126,11123099,123005,0,1746563680,13862.511169419995,81.7155588300011,53064.78459168001 2025-05-06,20:34:42.000,126,11123089,123285,0,1746563681,13862.531378349995,81.75785361000453,53064.763630320005 2025-05-06,20:34:43.000,126,11123048,123325,0,1746563682,13862.470751559995,81.75785361000453,53064.74965608 2025-05-06,20:34:44.000,126,11123051,123285,0,1746563683,13862.490960489995,81.77195187000325,53064.74266896 2025-05-06,20:34:45.000,126,11123008,123285,0,1746563684,13862.50443311,81.77195187000325,53064.68677200001 2025-05-06,20:34:46.000,126,11123058,123445,0,1746563685,13862.48422418,81.82129577999876,53064.73568184001 2025-05-06,20:34:47.000,126,11123074,123525,0,1746563686,13862.50443311,81.87768882000091,53064.67279776 2025-05-06,20:34:48.000,126,11123030,123405,0,1746563687,13862.43707000999,81.89883620999899,53064.644849280005 2025-05-06,20:34:49.000,126,11123013,123485,0,1746563688,13862.42359739,81.97637663999922,53064.63087504 2025-05-06,20:34:50.000,126,11123046,123285,0,1746563689,13862.43707000999,81.99752403000457,53064.65882352001 2025-05-06,20:34:51.000,126,11123051,123485,0,1746563690,13862.48422418,82.08211359000416,53064.66581064001 2025-05-06,20:34:52.000,126,11123037,123685,0,1746563691,13862.47748786999,82.10326098000223,53064.58895232001 2025-05-06,20:34:53.000,126,11123034,123325,0,1746563692,13862.490960489995,82.12440837000031,53064.5819652 2025-05-06,20:34:54.000,126,11123074,123325,0,1746563693,13862.50443311,82.15260488999775,53064.61690080001 2025-05-06,20:34:55.000,126,11123028,123365,0,1746563694,13862.49769679999,82.16670315000374,53064.56100384 2025-05-06,20:34:56.000,126,11123085,123605,0,1746563695,13862.55832358999,82.21604705999925,53064.62388792 2025-05-06,20:34:57.000,126,11123038,123485,0,1746563696,13862.5650599,82.2724401000014,53064.62388792 2025-05-06,20:34:58.000,126,11123041,123605,0,1746563697,13862.551587279995,82.34293140000227,53064.6518364 2025-05-06,20:34:59.000,126,11123053,123325,0,1746563698,13862.55832358999,82.37112791999971,53064.6518364 2025-05-06,20:35:00.000,126,11123012,123365,0,1746563699,13862.57853251999,82.39227530999779,53064.6518364 2025-05-06,20:35:01.000,126,11123006,123285,0,1746563700,13862.54485097,82.44866834999993,53064.63786216001 2025-05-06,20:35:02.000,126,11123007,123205,0,1746563701,13862.592005139995,82.483914000004,53064.60292656 2025-05-06,20:35:03.000,126,11123079,123605,0,1746563702,13862.58526883,82.51211052000144,53064.63786216001 2025-05-06,20:35:04.000,126,11123089,123165,0,1746563703,13862.60547776,82.53325790999952,53064.62388792 2025-05-06,20:35:05.000,126,11123086,123405,0,1746563704,13862.571796209995,82.51211052000144,53064.62388792 2025-05-06,20:35:06.000,126,11123022,123445,0,1746563705,13862.571796209995,82.54735616999824,53064.65882352001 2025-05-06,20:35:07.000,126,11123039,123165,0,1746563706,13862.51790572999,82.53325790999952,53064.7217076 2025-05-06,20:35:08.000,126,11123042,123325,0,1746563707,13862.47748786999,82.56145443000423,53064.6518364 2025-05-06,20:35:09.000,126,11123072,123525,0,1746563708,13862.38317953,82.53325790999952,53064.57497808 2025-05-06,20:35:10.000,126,11123057,123245,0,1746563709,13862.33602535999,82.57555269000295,53064.5819652 2025-05-06,20:35:11.000,126,11123045,123405,0,1746563710,13862.309080119994,82.56145443000423,53064.56799096001 2025-05-06,20:35:12.000,126,11123060,123565,0,1746563711,13862.288871189994,82.60374921000039,53064.62388792 2025-05-06,20:35:13.000,126,11123063,123605,0,1746563712,13862.208035469994,82.62489659999846,53064.60292656 2025-05-06,20:35:14.000,126,11123059,123245,0,1746563713,13862.181090229999,82.7306335500034,53064.56799096001 2025-05-06,20:35:15.000,126,11123012,124205,0,1746563714,13862.133936059989,82.7658792000002,53064.60991368 2025-05-06,20:35:16.000,126,11123102,123805,0,1746563715,13862.032891409988,82.79407572000491,53064.57497808 2025-05-06,20:35:17.000,126,11123062,123325,0,1746563716,13862.012682479988,82.8645670199985,53064.547029600006 2025-05-06,20:35:18.000,126,11123026,123605,0,1746563717,13861.958791999998,82.88571441000386,53064.5819652 2025-05-06,20:35:19.000,126,11123079,123525,0,1746563718,13861.945319379993,82.89981267000258,53064.547029600006 2025-05-06,20:35:20.000,126,11123026,123285,0,1746563719,13861.918374139997,82.87161614999786,53064.56100384 2025-05-06,20:35:21.000,126,11123020,123525,0,1746563720,13861.911637830002,82.85751788999914,53064.55401672 2025-05-06,20:35:22.000,126,11123097,123365,0,1746563721,13861.871219970002,82.85046875999979,53064.48414552 2025-05-06,20:35:23.000,126,11123053,123405,0,1746563722,13861.817329489997,82.88571441000386,53064.50510688 2025-05-06,20:35:24.000,126,11123078,123205,0,1746563723,13861.797120559997,82.84341963000043,53064.43523568 2025-05-06,20:35:25.000,126,11123035,123525,0,1746563724,13861.756702699997,82.77997745999892,53064.43523568 2025-05-06,20:35:26.000,126,11123032,123325,0,1746563725,13861.736493769997,82.74473181000212,53064.43523568 2025-05-06,20:35:27.000,126,11123054,123525,0,1746563726,13861.621976499991,82.70948615999805,53064.42126144001 2025-05-06,20:35:28.000,126,11123037,123325,0,1746563727,13861.608503880001,82.68833876999997,53064.47017128001 2025-05-06,20:35:29.000,126,11123062,123325,0,1746563728,13861.574822329996,82.7306335500034,53064.477158400005 2025-05-06,20:35:30.000,126,11123037,123445,0,1746563729,13861.473777679996,82.68128964000061,53064.48414552 2025-05-06,20:35:31.000,126,11123063,123405,0,1746563730,13861.44683244,82.64604399000382,53064.42126144001 2025-05-06,20:35:32.000,126,11123017,123445,0,1746563731,13861.38620565,82.63899486000446,53064.428248560005 2025-05-06,20:35:33.000,126,11123048,123445,0,1746563732,13861.42662351,82.63899486000446,53064.337416 2025-05-06,20:35:34.000,126,11123061,123365,0,1746563733,13861.36599672,82.63194572999782,53064.28850616 2025-05-06,20:35:35.000,126,11122980,123525,0,1746563734,13861.36599672,82.58260182000231,53064.30248040001 2025-05-06,20:35:36.000,126,11123047,123405,0,1746563735,13861.352524099995,82.60374921000039,53064.16972512 2025-05-06,20:35:37.000,126,11123012,123445,0,1746563736,13861.291897309995,82.55440530000487,53064.23260920001 2025-05-06,20:35:38.000,126,11123034,123325,0,1746563737,13861.251479449995,82.61079833999975,53064.18369936001 2025-05-06,20:35:39.000,126,11123029,123325,0,1746563738,13861.251479449995,82.59670008000103,53064.22562208 2025-05-06,20:35:40.000,126,11123034,123565,0,1746563739,13861.17738003999,82.55440530000487,53064.14876376 2025-05-06,20:35:41.000,126,11123052,123445,0,1746563740,13861.18411635,82.52620878000016,53064.16972512 2025-05-06,20:35:42.000,126,11123059,123325,0,1746563741,13861.12348956,82.46981573999801,53064.1278024 2025-05-06,20:35:43.000,126,11123058,123005,0,1746563742,13861.130225869994,82.42752096000186,53064.16972512 2025-05-06,20:35:44.000,126,11123049,123445,0,1746563743,13861.089808009994,82.4204718300025,53064.13478952001 2025-05-06,20:35:45.000,126,11123055,123325,0,1746563744,13861.03591752999,82.33588227000291,53064.13478952001 2025-05-06,20:35:46.000,126,11122966,123565,0,1746563745,13861.022444909999,82.3076857499982,53064.16972512 2025-05-06,20:35:47.000,126,11123067,123005,0,1746563746,13860.961818119998,82.22309618999861,53064.092866800005 2025-05-06,20:35:48.000,126,11123026,123325,0,1746563747,13860.928136569994,82.15260488999775,53064.07889256 2025-05-06,20:35:49.000,126,11122986,123645,0,1746563748,13860.887718709993,82.10326098000223,53064.06491832001 2025-05-06,20:35:50.000,126,11123027,123365,0,1746563749,13860.813619299988,82.08211359000416,53064.02998272 2025-05-06,20:35:51.000,126,11123069,123445,0,1746563750,13860.746256199993,82.025720550002,53064.022995600004 2025-05-06,20:35:52.000,126,11123053,123325,0,1746563751,13860.692365720002,81.96932750999986,53064.02998272 2025-05-06,20:35:53.000,126,11123025,123565,0,1746563752,13860.625002619992,81.90588533999835,53063.90421456 2025-05-06,20:35:54.000,126,11123058,123365,0,1746563753,13860.625002619992,81.82129577999876,53063.91120168 2025-05-06,20:35:55.000,126,11123050,123365,0,1746563754,13860.577848449997,81.78605013000197,53063.89722744001 2025-05-06,20:35:56.000,126,11123057,123205,0,1746563755,13860.517221659997,81.7508044799979,53063.86229184 2025-05-06,20:35:57.000,126,11123102,123365,0,1746563756,13860.429649630001,81.69441144000302,53063.79940776001 2025-05-06,20:35:58.000,126,11123083,123325,0,1746563757,13860.34881391,81.72260796000046,53063.813382 2025-05-06,20:35:59.000,126,11123082,123405,0,1746563758,13860.281450809991,81.66621491999831,53063.757485040005 2025-05-06,20:36:00.000,126,11123068,123885,0,1746563759,13860.2073514,81.63801840000087,53063.77844640001 2025-05-06,20:36:01.000,126,11123034,124005,0,1746563760,13860.12651568,81.63096927000151,53063.73652368 2025-05-06,20:36:02.000,126,11123060,123285,0,1746563761,13860.08609782,81.60277275000408,53063.69460096 2025-05-06,20:36:03.000,126,11123036,123485,0,1746563762,13860.02547103,81.58162535999872,53063.71556232 2025-05-06,20:36:04.000,126,11123008,123325,0,1746563763,13859.96484424,81.56047797000065,53063.68062672001 2025-05-06,20:36:05.000,126,11123048,123765,0,1746563764,13859.931162689994,81.53933058000257,53063.6736396 2025-05-06,20:36:06.000,126,11123079,123525,0,1746563765,13859.843590659999,81.55342884000129,53063.61075552001 2025-05-06,20:36:07.000,126,11123071,123685,0,1746563766,13859.782963869999,81.52523232000385,53063.54787144 2025-05-06,20:36:08.000,126,11123065,123525,0,1746563767,13859.708864459993,81.56047797000065,53063.54787144 2025-05-06,20:36:09.000,126,11123059,123165,0,1746563768,13859.742546009998,81.62392014000216,53063.471013120004 2025-05-06,20:36:10.000,126,11122967,123445,0,1746563769,13859.668446599993,81.59572362000472,53063.45703888 2025-05-06,20:36:11.000,126,11123045,123525,0,1746563770,13859.648237669993,81.60277275000408,53063.43607752 2025-05-06,20:36:12.000,126,11123031,123365,0,1746563771,13859.634765049988,81.57457622999937,53063.491974480006 2025-05-06,20:36:13.000,126,11123037,123165,0,1746563772,13859.661710289998,81.57457622999937,53063.46402600001 2025-05-06,20:36:14.000,126,11123017,123005,0,1746563773,13859.654973979988,81.55342884000129,53063.43607752 2025-05-06,20:36:15.000,126,11123054,123165,0,1746563774,13859.681919219998,81.53933058000257,53063.45703888 2025-05-06,20:36:16.000,126,11123067,123525,0,1746563775,13859.681919219998,81.49703579999914,53063.44306464001 2025-05-06,20:36:17.000,126,11123031,123645,0,1746563776,13859.702128149998,81.42654449999827,53063.40114192 2025-05-06,20:36:18.000,126,11123046,122925,0,1746563777,13859.648237669993,81.34900406999805,53063.45703888 2025-05-06,20:36:19.000,126,11123029,123405,0,1746563778,13859.547193019993,81.25031624999974,53063.40114192 2025-05-06,20:36:20.000,126,11123087,123405,0,1746563779,13859.547193019993,81.17982494999887,53063.422103280005 2025-05-06,20:36:21.000,126,11123041,123325,0,1746563780,13859.533720400002,81.03884235000442,53063.40812904 2025-05-06,20:36:22.000,126,11123029,123485,0,1746563781,13859.425939439992,80.96835105000355,53063.34524496001 2025-05-06,20:36:23.000,126,11123085,123725,0,1746563782,13859.378785269997,80.86966322999797,53063.422103280005 2025-05-06,20:36:24.000,126,11123012,123285,0,1746563783,13859.291213240002,80.79917193000438,53063.38018056 2025-05-06,20:36:25.000,126,11123021,123445,0,1746563784,13859.190168590001,80.69343497999944,53063.34524496001 2025-05-06,20:36:26.000,126,11123054,123365,0,1746563785,13859.122805489991,80.58769803000177,53063.31030936 2025-05-06,20:36:27.000,126,11123026,123325,0,1746563786,13859.04870608,80.46081368999876,53063.33825784 2025-05-06,20:36:28.000,126,11123068,123445,0,1746563787,13858.96113404999,80.33392935000302,53063.31030936 2025-05-06,20:36:29.000,126,11123106,123245,0,1746563788,13858.9274525,80.27048718000151,53063.31030936 2025-05-06,20:36:30.000,126,11123031,123165,0,1746563789,13858.86008939999,80.23524153000471,53063.289348 2025-05-06,20:36:31.000,126,11123052,123125,0,1746563790,13858.833144159995,80.21409413999936,53063.289348 2025-05-06,20:36:32.000,126,11123027,123325,0,1746563791,13858.73883581999,80.15065196999785,53063.22646392001 2025-05-06,20:36:33.000,126,11123084,123365,0,1746563792,13858.664736409999,80.20704501,53063.24742528001 2025-05-06,20:36:34.000,126,11123058,123365,0,1746563793,13858.590636999994,80.19999588000064,53063.26139952 2025-05-06,20:36:35.000,126,11123040,123485,0,1746563794,13858.523273899998,80.1717993600032,53063.21248968 2025-05-06,20:36:36.000,126,11123010,123365,0,1746563795,13858.422229249998,80.19294675000128,53063.205502560006 2025-05-06,20:36:37.000,126,11123124,123285,0,1746563796,13858.381811389998,80.21409413999936,53063.21248968 2025-05-06,20:36:38.000,126,11123030,123325,0,1746563797,13858.341393529998,80.20704501,53063.23345104 2025-05-06,20:36:39.000,126,11123084,123485,0,1746563798,13858.300975669998,80.23524153000471,53063.2194768 2025-05-06,20:36:40.000,126,11123010,123405,0,1746563799,13858.253821500002,80.24229066000407,53063.2194768 2025-05-06,20:36:41.000,126,11123055,123445,0,1746563800,13858.199931019997,80.24933979000343,53063.184541200004 2025-05-06,20:36:42.000,126,11123026,123325,0,1746563801,13858.092150060002,80.29868369999895,53063.14960560001 2025-05-06,20:36:43.000,126,11123057,123325,0,1746563802,13857.997841719996,80.31278195999766,53063.156592720006 2025-05-06,20:36:44.000,126,11123096,123325,0,1746563803,13857.917005999996,80.31278195999766,53063.11467 2025-05-06,20:36:45.000,126,11122999,124605,0,1746563804,13857.8496429,80.31278195999766,53063.10069576 2025-05-06,20:36:46.000,126,11123042,123365,0,1746563805,13857.74859825,80.32688022000366,53063.06576016 2025-05-06,20:36:47.000,126,11123044,124285,0,1746563806,13857.674498839995,80.31278195999766,53063.037811680006 2025-05-06,20:36:48.000,126,11123056,124005,0,1746563807,13857.553245259995,80.3550767400011,53063.07973440001 2025-05-06,20:36:49.000,126,11123032,123965,0,1746563808,13857.53977263999,80.40442065000389,53063.05877304001 2025-05-06,20:36:50.000,126,11123086,123445,0,1746563809,13857.445464299999,80.38327325999853,53063.03082456001 2025-05-06,20:36:51.000,126,11123065,123485,0,1746563810,13857.39831012999,80.37622412999917,53063.037811680006 2025-05-06,20:36:52.000,126,11123063,123445,0,1746563811,13857.304001789998,80.34802761000174,53062.967940480004 2025-05-06,20:36:53.000,126,11123068,123445,0,1746563812,13857.256847619989,80.34097848000238,53062.93999200001 2025-05-06,20:36:54.000,126,11123016,123365,0,1746563813,13857.155802969988,80.3057328299983,53062.94697912 2025-05-06,20:36:55.000,126,11123051,123605,0,1746563814,13857.048022009993,80.24933979000343,53062.89806928 2025-05-06,20:36:56.000,126,11123029,123405,0,1746563815,13857.014340460002,80.15065196999785,53062.93999200001 2025-05-06,20:36:57.000,126,11123105,123485,0,1746563816,13856.960449979997,80.05196414999955,53062.967940480004 2025-05-06,20:36:58.000,126,11123040,123485,0,1746563817,13856.946977359992,79.95327633000124,53062.91204352001 2025-05-06,20:36:59.000,126,11123047,123525,0,1746563818,13856.845932709992,79.85458851000294,53062.93999200001 2025-05-06,20:37:00.000,126,11123073,123445,0,1746563819,13856.771833300001,79.762949820004,53062.91204352001 2025-05-06,20:37:01.000,126,11123058,123325,0,1746563820,13856.697733889996,79.70655678000185,53062.86313368001 2025-05-06,20:37:02.000,126,11123014,123005,0,1746563821,13856.616898169996,79.60081983000418,53062.93300488 2025-05-06,20:37:03.000,126,11123041,123285,0,1746563822,13856.475435659995,79.57967243999883,53062.89806928 2025-05-06,20:37:04.000,126,11123114,123485,0,1746563823,13856.46196303999,79.47393549000117,53062.821210960006 2025-05-06,20:37:05.000,126,11123038,123485,0,1746563824,13856.414808869995,79.45983723000245,53062.84217232001 2025-05-06,20:37:06.000,126,11123039,123445,0,1746563825,13856.40133624999,79.45278810000309,53062.88409504 2025-05-06,20:37:07.000,126,11123133,123565,0,1746563826,13856.40133624999,79.49508287999925,53062.77230112001 2025-05-06,20:37:08.000,126,11123078,123565,0,1746563827,13856.414808869995,79.50918113999796,53062.78627536 2025-05-06,20:37:09.000,126,11123010,123325,0,1746563828,13856.374391009995,79.53032853000332,53062.77230112001 2025-05-06,20:37:10.000,126,11123061,123205,0,1746563829,13856.293555289994,79.60081983000418,53062.765314 2025-05-06,20:37:11.000,126,11123072,123325,0,1746563830,13856.25987373999,79.62901635000162,53062.77928824 2025-05-06,20:37:12.000,126,11123115,123245,0,1746563831,13856.246401119999,79.67131112999778,53062.765314 2025-05-06,20:37:13.000,126,11123053,123165,0,1746563832,13856.19924694999,79.69950765000249,53062.80723672 2025-05-06,20:37:14.000,126,11123052,123405,0,1746563833,13856.21945587999,79.76999895000336,53062.74435264001 2025-05-06,20:37:15.000,126,11123032,123485,0,1746563834,13856.232928499994,79.85458851000294,53062.702429920006 2025-05-06,20:37:16.000,126,11123005,123325,0,1746563835,13856.25987373999,79.8968832899991,53062.68845568 2025-05-06,20:37:17.000,126,11123050,123685,0,1746563836,13856.26661005,79.94622720000189,53062.69544280001 2025-05-06,20:37:18.000,126,11123053,123325,0,1746563837,13856.226192189999,80.03786589000083,53062.66749432 2025-05-06,20:37:19.000,126,11123033,123125,0,1746563838,13856.19924694999,80.10130806000234,53062.66749432 2025-05-06,20:37:20.000,126,11123025,123405,0,1746563839,13856.165565399999,80.1436028399985,53062.64653296001 2025-05-06,20:37:21.000,126,11123023,123525,0,1746563840,13856.071257059994,80.15770110000449,53062.62557160001 2025-05-06,20:37:22.000,126,11123039,123445,0,1746563841,13856.044311819998,80.22819239999808,53062.702429920006 2025-05-06,20:37:23.000,126,11123117,123245,0,1746563842,13856.064520749998,80.26343805000215,53062.67448144001 2025-05-06,20:37:24.000,126,11123036,123045,0,1746563843,13856.077993369989,80.29163456999959,53062.632558720004 2025-05-06,20:37:25.000,126,11123049,123605,0,1746563844,13856.084729679998,80.34802761000174,53062.632558720004 2025-05-06,20:37:26.000,126,11123110,123445,0,1746563845,13856.104938609998,80.39032238999789,53062.6605072 2025-05-06,20:37:27.000,126,11123089,123325,0,1746563846,13856.145356469999,80.44671543000004,53062.590636 2025-05-06,20:37:28.000,126,11123102,123325,0,1746563847,13856.172301709994,80.47491195000475,53062.60461024001 2025-05-06,20:37:29.000,126,11123073,123485,0,1746563848,13856.19924694999,80.51720673000091,53062.59762312 2025-05-06,20:37:30.000,126,11123061,123445,0,1746563849,13856.212719569994,80.48901021000347,53062.66749432 2025-05-06,20:37:31.000,126,11123050,123325,0,1746563850,13856.152092779994,80.52425586000027,53062.632558720004 2025-05-06,20:37:32.000,126,11123043,123485,0,1746563851,13856.125147539999,80.55950151000434,53062.60461024001 2025-05-06,20:37:33.000,126,11123076,123485,0,1746563852,13856.165565399999,80.6017962900005,53062.63954584 2025-05-06,20:37:34.000,126,11123047,123165,0,1746563853,13856.165565399999,80.58064890000242,53062.61858448 2025-05-06,20:37:35.000,126,11123036,124205,0,1746563854,13856.185774329999,80.60884541999985,53062.56967464 2025-05-06,20:37:36.000,126,11123062,124125,0,1746563855,13856.192510639994,80.60884541999985,53062.61858448 2025-05-06,20:37:37.000,126,11123049,123965,0,1746563856,13856.205983259999,80.65114020000328,53062.61159736 2025-05-06,20:37:38.000,126,11123050,123365,0,1746563857,13856.226192189999,80.61589454999921,53062.62557160001 2025-05-06,20:37:39.000,126,11123042,123525,0,1746563858,13856.21945587999,80.65818933000264,53062.64653296001 2025-05-06,20:37:40.000,126,11123062,123605,0,1746563859,13856.138620159989,80.71458237000479,53062.583648880005 2025-05-06,20:37:41.000,126,11123053,123445,0,1746563860,13856.131883849994,80.78507366999838,53062.67448144001 2025-05-06,20:37:42.000,126,11123049,123205,0,1746563861,13856.125147539999,80.82031932000245,53062.60461024001 2025-05-06,20:37:43.000,126,11123034,123325,0,1746563862,13856.172301709994,80.9119580100014,53062.67448144001 2025-05-06,20:37:44.000,126,11123015,123245,0,1746563863,13856.205983259999,80.98244931000227,53062.64653296001 2025-05-06,20:37:45.000,126,11123059,123485,0,1746563864,13856.212719569994,81.0106458299997,53062.681468560004 2025-05-06,20:37:46.000,126,11123070,123405,0,1746563865,13856.205983259999,81.109333649998,53062.64653296001 2025-05-06,20:37:47.000,126,11123116,123325,0,1746563866,13856.172301709994,81.20097234000423,53062.60461024001 2025-05-06,20:37:48.000,126,11123039,123485,0,1746563867,13856.172301709994,81.29261103000317,53062.60461024001 2025-05-06,20:37:49.000,126,11123064,123245,0,1746563868,13856.158829089989,81.38424972000212,53062.583648880005 2025-05-06,20:37:50.000,126,11123065,123365,0,1746563869,13856.17903801999,81.44769189000363,53062.590636 2025-05-06,20:37:51.000,126,11123055,123325,0,1746563870,13856.192510639994,81.51113405999786,53062.534739040006 2025-05-06,20:37:52.000,126,11123009,123485,0,1746563871,13856.118411229989,81.51818319000449,53062.583648880005 2025-05-06,20:37:53.000,126,11123095,123285,0,1746563872,13856.152092779994,81.53933058000257,53062.60461024001 2025-05-06,20:37:54.000,126,11123061,123205,0,1746563873,13856.125147539999,81.56047797000065,53062.61858448 2025-05-06,20:37:55.000,126,11123029,123565,0,1746563874,13856.077993369989,81.55342884000129,53062.57666176001 2025-05-06,20:37:56.000,126,11123014,123365,0,1746563875,13856.084729679998,81.53228145000321,53062.55570040001 2025-05-06,20:37:57.000,126,11123097,123245,0,1746563876,13856.024102889998,81.55342884000129,53062.50679056001 2025-05-06,20:37:58.000,126,11123058,123205,0,1746563877,13855.997157649988,81.5675271,53062.54871328 2025-05-06,20:37:59.000,126,11123038,123365,0,1746563878,13855.923058239998,81.49703579999914,53062.50679056001 2025-05-06,20:38:00.000,126,11123082,123365,0,1746563879,13855.788332039992,81.56047797000065,53062.5207648 2025-05-06,20:38:01.000,126,11123094,123405,0,1746563880,13855.646869529992,81.58162535999872,53062.464867840004 2025-05-06,20:38:02.000,126,11123009,123525,0,1746563881,13855.613187980001,81.65916578999895,53062.47185496 2025-05-06,20:38:03.000,126,11123070,123445,0,1746563882,13855.539088569996,81.68736231000366,53062.415958000005 2025-05-06,20:38:04.000,126,11123088,123605,0,1746563883,13855.47172547,81.76490274000389,53062.464867840004 2025-05-06,20:38:05.000,126,11123061,123405,0,1746563884,13855.35047189,81.7508044799979,53062.40198376 2025-05-06,20:38:06.000,126,11123096,123245,0,1746563885,13855.31005403,81.85654143000284,53062.3810224 2025-05-06,20:38:07.000,126,11123093,123445,0,1746563886,13855.24942724,81.94818012000178,53062.35307392 2025-05-06,20:38:08.000,126,11123084,123205,0,1746563887,13855.20227306999,81.98342576999858,53062.31115120001 2025-05-06,20:38:09.000,126,11122995,123285,0,1746563888,13855.22921831,82.00457316000393,53062.367048160006 2025-05-06,20:38:10.000,126,11123068,123485,0,1746563889,13855.12817366,82.06801532999816,53062.367048160006 2025-05-06,20:38:11.000,126,11123067,123405,0,1746563890,13855.134909969995,82.12440837000031,53062.36006104001 2025-05-06,20:38:12.000,126,11123038,123165,0,1746563891,13855.114701039995,82.1737522800031,53062.31115120001 2025-05-06,20:38:13.000,126,11123087,123365,0,1746563892,13855.08101948999,82.2089979299999,53062.28320272 2025-05-06,20:38:14.000,126,11123045,123525,0,1746563893,13855.033865319994,82.25129271000333,53062.26922848001 2025-05-06,20:38:15.000,126,11123061,123525,0,1746563894,13855.033865319994,82.30063661999884,53062.26922848001 2025-05-06,20:38:16.000,126,11123127,123485,0,1746563895,13855.027129009999,82.30063661999884,53062.26224136 2025-05-06,20:38:17.000,126,11123079,123405,0,1746563896,13855.033865319994,82.34293140000227,53062.25525424 2025-05-06,20:38:18.000,126,11123037,123605,0,1746563897,13855.054074249994,82.34293140000227,53062.17140880001 2025-05-06,20:38:19.000,126,11123061,123525,0,1746563898,13855.04060162999,82.34293140000227,53062.178395920004 2025-05-06,20:38:20.000,126,11123084,124005,0,1746563899,13855.033865319994,82.3217840100042,53062.23429288 2025-05-06,20:38:21.000,126,11123022,124085,0,1746563900,13855.02039269999,82.3076857499982,53062.22031864001 2025-05-06,20:38:22.000,126,11123106,124045,0,1746563901,13854.939556979989,82.25834184000269,53062.199357280006 2025-05-06,20:38:23.000,126,11123077,123565,0,1746563902,13854.818303399989,82.23719445000461,53062.21333152 2025-05-06,20:38:24.000,126,11123096,123565,0,1746563903,13854.723995059998,82.20194880000054,53062.18538304 2025-05-06,20:38:25.000,126,11123058,123405,0,1746563904,13854.582532549997,82.1737522800031,53062.178395920004 2025-05-06,20:38:26.000,126,11123065,123525,0,1746563905,13854.414124800001,82.18080141000246,53062.19237016001 2025-05-06,20:38:27.000,126,11123075,123405,0,1746563906,13854.279398599996,82.09621185000287,53062.178395920004 2025-05-06,20:38:28.000,126,11123009,123365,0,1746563907,13854.11099085,82.10326098000223,53062.07358912001 2025-05-06,20:38:29.000,126,11123050,123605,0,1746563908,13853.96279202999,82.01867142000265,53062.031666400006 2025-05-06,20:38:30.000,126,11123121,123245,0,1746563909,13853.814593209994,81.9270327300037,53062.066602 2025-05-06,20:38:31.000,126,11123019,123365,0,1746563910,13853.599031289988,81.85654143000284,53062.04564064 2025-05-06,20:38:32.000,126,11123066,123525,0,1746563911,13853.423887229997,81.72965708999982,53062.02467928001 2025-05-06,20:38:33.000,126,11123039,123365,0,1746563912,13853.221797929997,81.60982188000344,53061.94782096 2025-05-06,20:38:34.000,126,11123026,123565,0,1746563913,13853.019708629996,81.53933058000257,53061.982756560006 2025-05-06,20:38:35.000,126,11123073,123445,0,1746563914,13852.75025623,81.48293754000042,53061.89891112 2025-05-06,20:38:36.000,126,11123021,123405,0,1746563915,13852.507749069999,81.4053971100002,53061.80807856001 2025-05-06,20:38:37.000,126,11123086,123485,0,1746563916,13852.245032979998,81.30670929000189,53061.83602704001 2025-05-06,20:38:38.000,126,11123088,123445,0,1746563917,13851.948635339992,81.25031624999974,53061.745194480005 2025-05-06,20:38:39.000,126,11123026,123245,0,1746563918,13851.6522377,81.109333649998,53061.675323280004 2025-05-06,20:38:40.000,126,11123027,123565,0,1746563919,13851.40299422999,81.0106458299997,53061.66134904 2025-05-06,20:38:41.000,126,11123066,123245,0,1746563920,13851.140278139988,80.89081062000332,53061.57051648001 2025-05-06,20:38:42.000,126,11123031,123405,0,1746563921,13850.897770980002,80.78507366999838,53061.56352936 2025-05-06,20:38:43.000,126,11123093,123525,0,1746563922,13850.655263820001,80.71458237000479,53061.48667104 2025-05-06,20:38:44.000,126,11123070,123365,0,1746563923,13850.40602034999,80.60884541999985,53061.43077408001 2025-05-06,20:38:45.000,126,11123030,123325,0,1746563924,13850.278030459995,80.49605934000283,53061.360902880006 2025-05-06,20:38:46.000,126,11123100,123325,0,1746563925,13850.14330425999,80.41146978000324,53061.23513472001 2025-05-06,20:38:47.000,126,11123042,123165,0,1746563926,13850.096150089994,80.24933979000343,53061.13731504001 2025-05-06,20:38:48.000,126,11123028,123685,0,1746563927,13850.096150089994,80.0731115400049,53061.09539232001 2025-05-06,20:38:49.000,126,11123063,123285,0,1746563928,13850.055732229994,79.94622720000189,53061.03949536 2025-05-06,20:38:50.000,126,11123096,123245,0,1746563929,13850.015314369994,79.80524460000015,53060.99757264001 2025-05-06,20:38:51.000,126,11123075,123685,0,1746563930,13849.988369129998,79.67836026000441,53060.99058552 2025-05-06,20:38:52.000,126,11123018,123325,0,1746563931,13849.907533409998,79.50918113999796,53060.89276584 2025-05-06,20:38:53.000,126,11123068,123325,0,1746563932,13849.867115549998,79.43164070999774,53060.857830240006 2025-05-06,20:38:54.000,126,11123088,123245,0,1746563933,13849.846906619998,79.31885463000071,53060.85084312001 2025-05-06,20:38:55.000,126,11123021,123245,0,1746563934,13849.860379239988,79.23426507000113,53060.76699768 2025-05-06,20:38:56.000,126,11123113,123405,0,1746563935,13849.873851859993,79.14262638000218,53060.75302344 2025-05-06,20:38:57.000,126,11123074,123565,0,1746563936,13849.988369129998,79.14967551000154,53060.76001056001 2025-05-06,20:38:58.000,126,11123092,123405,0,1746563937,13850.042259609989,79.07213508000132,53060.75302344 2025-05-06,20:38:59.000,126,11123046,123365,0,1746563938,13850.14330425999,79.05098769000324,53060.72507496 2025-05-06,20:39:00.000,126,11123049,123405,0,1746563939,13850.156776879994,78.98754552000173,53060.69712648 2025-05-06,20:39:01.000,126,11123089,123445,0,1746563940,13850.27129415,78.9593490000043,53060.69712648 2025-05-06,20:39:02.000,126,11123052,123525,0,1746563941,13850.28476676999,78.97344726000301,53060.690139360006 2025-05-06,20:39:03.000,126,11123062,123165,0,1746563942,13850.29150308,79.05098769000324,53060.68315224001 2025-05-06,20:39:04.000,126,11123040,123525,0,1746563943,13850.298239389995,79.0580368200026,53060.71808784 2025-05-06,20:39:05.000,126,11123079,124085,0,1746563944,13850.29150308,79.01574203999917,53060.67616512 2025-05-06,20:39:06.000,126,11123117,123285,0,1746563945,13850.40602034999,78.98754552000173,53060.71110072001 2025-05-06,20:39:07.000,126,11123071,123885,0,1746563946,13850.520537619996,78.9593490000043,53060.66219088001 2025-05-06,20:39:08.000,126,11123065,124045,0,1746563947,13850.715890610001,78.9452507399983,53060.690139360006 2025-05-06,20:39:09.000,126,11123009,123325,0,1746563948,13850.810198949992,78.97344726000301,53060.67616512 2025-05-06,20:39:10.000,126,11123081,123685,0,1746563949,13850.971870389993,78.95229986999766,53060.71808784 2025-05-06,20:39:11.000,126,11123030,123445,0,1746563950,13851.059442420003,78.93820160999894,53060.76699768 2025-05-06,20:39:12.000,126,11123073,123285,0,1746563951,13851.113332899993,78.93115247999958,53060.7739848 2025-05-06,20:39:13.000,126,11123080,123365,0,1746563952,13851.207641239998,78.97344726000301,53060.808920400006 2025-05-06,20:39:14.000,126,11123103,123245,0,1746563953,13851.301949579989,79.02279116999853,53060.79494616 2025-05-06,20:39:15.000,126,11123048,123285,0,1746563954,13851.46362101999,79.03688943000452,53060.85084312001 2025-05-06,20:39:16.000,126,11123031,123325,0,1746563955,13851.60508352999,79.03688943000452,53060.92071432 2025-05-06,20:39:17.000,126,11123044,123405,0,1746563956,13851.72633710999,79.07213508000132,53060.9137272 2025-05-06,20:39:18.000,126,11123069,123445,0,1746563957,13851.820645449996,79.11442986000475,53060.96263704 2025-05-06,20:39:19.000,126,11123001,123525,0,1746563958,13851.935162720001,79.1214789900041,53060.94167568 2025-05-06,20:39:20.000,126,11123087,123445,0,1746563959,13852.069888919992,79.10738072999811,53060.94167568 2025-05-06,20:39:21.000,126,11123021,123445,0,1746563960,13852.197878810002,79.16377377000026,53060.9835984 2025-05-06,20:39:22.000,126,11123034,123525,0,1746563961,13852.231560359993,79.14262638000218,53061.03250824 2025-05-06,20:39:23.000,126,11123101,123405,0,1746563962,13852.386495489998,79.1567246400009,53061.144302160006 2025-05-06,20:39:24.000,126,11123010,123485,0,1746563963,13852.527957999999,79.12852812000347,53061.10936656 2025-05-06,20:39:25.000,126,11123031,123445,0,1746563964,13852.64247526999,79.08623334000004,53061.144302160006 2025-05-06,20:39:26.000,126,11123048,123405,0,1746563965,13852.696365749995,79.12852812000347,53061.13032792 2025-05-06,20:39:27.000,126,11123107,123485,0,1746563966,13852.90519135999,79.19901942000433,53061.24910896 2025-05-06,20:39:28.000,126,11123047,123405,0,1746563967,13852.98602707999,79.22721594000177,53061.242121840005 2025-05-06,20:39:29.000,126,11123039,123365,0,1746563968,13853.073599110001,79.37524767000286,53061.27007032 2025-05-06,20:39:30.000,126,11123067,123485,0,1746563969,13853.114016970001,79.3681985400035,53061.38186424001 2025-05-06,20:39:31.000,126,11122992,123285,0,1746563970,13853.140962209996,79.45278810000309,53061.39583848 2025-05-06,20:39:32.000,126,11123070,123205,0,1746563971,13853.181380069997,79.48098462000053,53061.40282560001 2025-05-06,20:39:33.000,126,11123059,123285,0,1746563972,13853.174643760001,79.52327940000396,53061.47269680001 2025-05-06,20:39:34.000,126,11123044,123365,0,1746563973,13853.201588999997,79.55852505000075,53061.47269680001 2025-05-06,20:39:35.000,126,11123076,123325,0,1746563974,13853.181380069997,79.52327940000396,53061.542568 2025-05-06,20:39:36.000,126,11123042,123365,0,1746563975,13853.194852690001,79.56557418000011,53061.542568 2025-05-06,20:39:37.000,126,11123069,123405,0,1746563976,13853.147698519992,79.56557418000011,53061.626413440004 2025-05-06,20:39:38.000,126,11123062,123485,0,1746563977,13853.087071729991,79.62196722000226,53061.647374800006 2025-05-06,20:39:39.000,126,11122978,123365,0,1746563978,13852.97255446,79.65721286999906,53061.59846496001 2025-05-06,20:39:40.000,126,11123061,123485,0,1746563979,13852.87150981,79.7136059100012,53061.6823104 2025-05-06,20:39:41.000,126,11123025,123405,0,1746563980,13852.91192767,79.73475329999928,53061.60545208 2025-05-06,20:39:42.000,126,11123122,123525,0,1746563981,13852.79067409,79.82639198999823,53061.59147784 2025-05-06,20:39:43.000,126,11123021,123285,0,1746563982,13852.7300473,79.91098154999781,53061.56352936 2025-05-06,20:39:44.000,126,11123078,123485,0,1746563983,13852.676156819995,79.92507981000381,53061.528593760006 2025-05-06,20:39:45.000,126,11123058,123365,0,1746563984,13852.716574679995,79.96737458999996,53061.577503600005 2025-05-06,20:39:46.000,126,11123053,123325,0,1746563985,13852.76372884999,80.05196414999955,53061.54955512001 2025-05-06,20:39:47.000,126,11123041,123525,0,1746563986,13852.75025623,80.1436028399985,53061.507632400004 2025-05-06,20:39:48.000,126,11123045,123325,0,1746563987,13852.817619329995,80.26343805000215,53061.577503600005 2025-05-06,20:39:49.000,126,11123081,123285,0,1746563988,13852.858037189995,80.39032238999789,53061.528593760006 2025-05-06,20:39:50.000,126,11123037,123365,0,1746563989,13852.959081839996,80.48196108000411,53061.528593760006 2025-05-06,20:39:51.000,126,11123055,123085,0,1746563990,13853.066862799991,80.51720673000091,53061.52160664001 2025-05-06,20:39:52.000,126,11123015,123285,0,1746563991,13853.174643760001,80.61589454999921,53061.60545208 2025-05-06,20:39:53.000,126,11123047,123365,0,1746563992,13853.215061620002,80.72163150000415,53061.59147784 2025-05-06,20:39:54.000,126,11123037,123925,0,1746563993,13853.268952099992,80.83441758000117,53061.60545208 2025-05-06,20:39:55.000,126,11123080,124045,0,1746563994,13853.336315200002,80.89081062000332,53061.577503600005 2025-05-06,20:39:56.000,126,11123105,123844,0,1746563995,13853.369996749992,81.05294061000313,53061.57051648001 2025-05-06,20:39:57.000,126,11123041,123325,0,1746563996,13853.396941990002,81.10228451999865,53061.58449072 2025-05-06,20:39:58.000,126,11123032,123285,0,1746563997,13853.410414609993,81.21507060000295,53061.647374800006 2025-05-06,20:39:59.000,126,11123066,123485,0,1746563998,13853.396941990002,81.34900406999805,53061.64038768001 2025-05-06,20:40:00.000,126,11123036,123205,0,1746563999,13853.349787819992,81.4053971100002,53061.66833616001 2025-05-06,20:40:01.000,126,11123042,122925,0,1746564000,13853.309369959992,81.49703579999914,53061.64038768001 2025-05-06,20:40:02.000,126,11123058,123165,0,1746564001,13853.316106270002,81.58867448999808,53061.6823104 2025-05-06,20:40:03.000,126,11123050,123725,0,1746564002,13853.302633649997,81.69441144000302,53061.7521816 2025-05-06,20:40:04.000,126,11123052,123325,0,1746564003,13853.316106270002,81.77195187000325,53061.647374800006 2025-05-06,20:40:05.000,126,11123058,123605,0,1746564004,13853.322842579997,81.84949230000348,53061.675323280004 2025-05-06,20:40:06.000,126,11123046,123325,0,1746564005,13853.302633649997,81.9270327300037,53061.647374800006 2025-05-06,20:40:07.000,126,11123024,123525,0,1746564006,13853.255479480002,81.98342576999858,53061.66134904 2025-05-06,20:40:08.000,126,11123038,123165,0,1746564007,13853.242006859997,82.05391706999944,53061.675323280004 2025-05-06,20:40:09.000,126,11123020,123605,0,1746564008,13853.215061620002,82.08211359000416,53061.696284640006 2025-05-06,20:40:10.000,126,11123042,123365,0,1746564009,13853.161171139996,82.08916272000351,53061.65436192 2025-05-06,20:40:11.000,126,11123089,123325,0,1746564010,13853.147698519992,82.11735924000095,53061.626413440004 2025-05-06,20:40:12.000,126,11123002,123165,0,1746564011,13853.080335419996,82.04686794000008,53061.647374800006 2025-05-06,20:40:13.000,126,11123048,123325,0,1746564012,13853.01297232,82.00457316000393,53061.6124392 2025-05-06,20:40:14.000,126,11123032,123125,0,1746564013,13852.96581814999,81.97637663999922,53061.626413440004 2025-05-06,20:40:15.000,126,11123054,123245,0,1746564014,13852.898455049995,81.94113099000242,53061.58449072 2025-05-06,20:40:16.000,126,11123042,123525,0,1746564015,13852.7300473,81.8635905600022,53061.528593760006 2025-05-06,20:40:17.000,126,11123067,123365,0,1746564016,13852.635738959994,81.83539404000476,53061.56352936 2025-05-06,20:40:18.000,126,11122992,123445,0,1746564017,13852.406704419998,81.76490274000389,53061.54955512001 2025-05-06,20:40:19.000,126,11123049,123125,0,1746564018,13852.211351429993,81.74375534999854,53061.479683920006 2025-05-06,20:40:20.000,126,11123015,123485,0,1746564019,13852.056416300002,81.73670621999918,53061.46570968 2025-05-06,20:40:21.000,126,11123023,123685,0,1746564020,13851.861063309996,81.68736231000366,53061.46570968 2025-05-06,20:40:22.000,126,11123110,123285,0,1746564021,13851.699391869995,81.70146057000238,53061.42378696 2025-05-06,20:40:23.000,126,11123030,123525,0,1746564022,13851.54445673999,81.6803131800043,53061.360902880006 2025-05-06,20:40:24.000,126,11122988,123485,0,1746564023,13851.315422199994,81.73670621999918,53061.33295440001 2025-05-06,20:40:25.000,126,11122985,123525,0,1746564024,13851.133541829993,81.75785361000453,53061.27007032 2025-05-06,20:40:26.000,126,11123074,123325,0,1746564025,13850.985343009997,81.80719752000005,53061.23513472001 2025-05-06,20:40:27.000,126,11123094,123205,0,1746564026,13850.857353120002,81.8635905600022,53061.20019912 2025-05-06,20:40:28.000,126,11123073,123325,0,1746564027,13850.742835849996,81.89883620999899,53061.18622488001 2025-05-06,20:40:29.000,126,11123006,123205,0,1746564028,13850.641791199996,81.91998360000434,53061.15128928 2025-05-06,20:40:30.000,126,11123014,123365,0,1746564029,13850.53401024,81.9622783800005,53061.10237944 2025-05-06,20:40:31.000,126,11123079,123205,0,1746564030,13850.45317452,81.94113099000242,53061.0884052 2025-05-06,20:40:32.000,126,11123074,123005,0,1746564031,13850.32518462999,81.89883620999899,53061.03250824 2025-05-06,20:40:33.000,126,11123044,123365,0,1746564032,13850.237612599994,81.87063969000155,53060.99058552 2025-05-06,20:40:34.000,126,11123074,123485,0,1746564033,13850.12309532999,81.87063969000155,53061.04648248001 2025-05-06,20:40:35.000,126,11123041,123285,0,1746564034,13850.008578059998,81.8142466499994,53061.01154688 2025-05-06,20:40:36.000,126,11123069,123325,0,1746564035,13849.840170310003,81.79309926000133,53060.96263704 2025-05-06,20:40:37.000,126,11123075,123525,0,1746564036,13849.725653039997,81.74375534999854,53060.906740080005 2025-05-06,20:40:38.000,126,11123025,123165,0,1746564037,13849.638081010002,81.7155588300011,53060.89276584 2025-05-06,20:40:39.000,126,11123040,123445,0,1746564038,13849.489882189991,81.67326404999767,53060.85084312001 2025-05-06,20:40:40.000,126,11122999,123765,0,1746564039,13849.429255399991,81.58867448999808,53060.78097192001 2025-05-06,20:40:41.000,126,11123017,123565,0,1746564040,13849.321474439996,81.52523232000385,53060.76001056001 2025-05-06,20:40:42.000,126,11123042,123805,0,1746564041,13849.159802999995,81.51113405999786,53060.739049200005 2025-05-06,20:40:43.000,126,11123099,123365,0,1746564042,13849.058758349995,81.44064276000427,53060.65520376 2025-05-06,20:40:44.000,126,11123083,123485,0,1746564043,13848.977922629994,81.39834798000084,53060.641229520006 2025-05-06,20:40:45.000,126,11123012,123445,0,1746564044,13848.94424107999,81.37720059000276,53060.620268160004 2025-05-06,20:40:46.000,126,11123044,123405,0,1746564045,13848.863405359989,81.34195493999869,53060.58533256 2025-05-06,20:40:47.000,126,11123023,123325,0,1746564046,13848.816251189994,81.4053971100002,53060.58533256 2025-05-06,20:40:48.000,126,11123031,123205,0,1746564047,13848.721942849988,81.31375842000125,53060.5294356 2025-05-06,20:40:49.000,126,11122993,123245,0,1746564048,13848.647843439998,81.24326712000038,53060.473538640006 2025-05-06,20:40:50.000,126,11123066,123325,0,1746564049,13848.641107129988,81.25031624999974,53060.452577280004 2025-05-06,20:40:51.000,126,11123063,123125,0,1746564050,13848.546798789997,81.24326712000038,53060.36873184 2025-05-06,20:40:52.000,126,11123080,123285,0,1746564051,13848.560271410002,81.2573653799991,53060.34777048001 2025-05-06,20:40:53.000,126,11123037,123205,0,1746564052,13848.553535099993,81.20802147000359,53060.36873184 2025-05-06,20:40:54.000,126,11123051,123405,0,1746564053,13848.499644620002,81.17982494999887,53060.319822 2025-05-06,20:40:55.000,126,11123073,123325,0,1746564054,13848.519853550002,81.13753017000272,53060.27789928001 2025-05-06,20:40:56.000,126,11123082,123285,0,1746564055,13848.499644620002,81.17982494999887,53060.29886064001 2025-05-06,20:40:57.000,126,11123063,123485,0,1746564056,13848.452490449992,81.19392321000487,53060.27091216 2025-05-06,20:40:58.000,126,11123068,123165,0,1746564057,13848.344709489997,81.22916886000166,53060.319822 2025-05-06,20:40:59.000,126,11123074,123205,0,1746564058,13848.297555320001,81.2221197300023,53060.25693792001 2025-05-06,20:41:00.000,126,11123108,123205,0,1746564059,13848.290819009992,81.2573653799991,53060.27091216 2025-05-06,20:41:01.000,126,11123056,123445,0,1746564060,13848.230192219991,81.23621799000102,53060.22898944001 2025-05-06,20:41:02.000,126,11123100,123605,0,1746564061,13848.12914756999,81.33490580999933,53060.22200232 2025-05-06,20:41:03.000,126,11123043,123405,0,1746564062,13848.19651067,81.33490580999933,53060.27091216 2025-05-06,20:41:04.000,126,11123021,123325,0,1746564063,13848.142620189996,81.41949536999891,53060.19405384 2025-05-06,20:41:05.000,126,11123058,123125,0,1746564064,13848.149356499991,81.4688392800017,53060.235976560005 2025-05-06,20:41:06.000,126,11123023,123165,0,1746564065,13848.203246979996,81.59572362000472,53060.29187352 2025-05-06,20:41:07.000,126,11123050,123525,0,1746564066,13848.17630174,81.59572362000472,53060.27091216 2025-05-06,20:41:08.000,126,11123002,123205,0,1746564067,13848.09546602,81.65211665999959,53060.235976560005 2025-05-06,20:41:09.000,126,11123043,123365,0,1746564068,13848.122411259996,81.7155588300011,53060.26392504 2025-05-06,20:41:10.000,126,11122992,123285,0,1746564069,13848.061784469995,81.83539404000476,53060.27091216 2025-05-06,20:41:11.000,126,11123072,123445,0,1746564070,13848.02810291999,81.87063969000155,53060.29886064001 2025-05-06,20:41:12.000,126,11123023,123405,0,1746564071,13848.001157679995,81.91998360000434,53060.305847760006 2025-05-06,20:41:13.000,126,11122993,123165,0,1746564072,13847.960739819995,81.94818012000178,53060.27789928001 2025-05-06,20:41:14.000,126,11123043,123285,0,1746564073,13847.94726719999,81.97637663999922,53060.38270608 2025-05-06,20:41:15.000,126,11123081,123245,0,1746564074,13847.98768505999,81.91998360000434,53060.36174472 2025-05-06,20:41:16.000,126,11123110,123365,0,1746564075,13847.980948749995,81.94113099000242,53060.36174472 2025-05-06,20:41:17.000,126,11123040,123125,0,1746564076,13847.96747612999,81.87063969000155,53060.36174472 2025-05-06,20:41:18.000,126,11123070,123365,0,1746564077,13847.99442137,81.80014839000069,53060.34078336 2025-05-06,20:41:19.000,126,11123102,123485,0,1746564078,13848.021366609995,81.72965708999982,53060.37571896001 2025-05-06,20:41:20.000,126,11123041,123205,0,1746564079,13847.980948749995,81.60277275000408,53060.403667440005 2025-05-06,20:41:21.000,126,11123063,123405,0,1746564080,13848.03483923,81.49703579999914,53060.3896932 2025-05-06,20:41:22.000,126,11123015,124165,0,1746564081,13847.97421244,81.41949536999891,53060.3896932 2025-05-06,20:41:23.000,126,11123063,124085,0,1746564082,13847.95400351,81.37720059000276,53060.41065456 2025-05-06,20:41:24.000,126,11123010,123085,0,1746564083,13847.89337672,81.35605320000468,53060.43161592 2025-05-06,20:41:25.000,126,11123067,123165,0,1746564084,13847.91358565,81.28556190000381,53060.43860304 2025-05-06,20:41:26.000,126,11123052,123365,0,1746564085,13847.80580468999,81.2573653799991,53060.46655152001 2025-05-06,20:41:27.000,126,11123040,123445,0,1746564086,13847.799068379994,81.22916886000166,53060.43860304 2025-05-06,20:41:28.000,126,11123017,123525,0,1746564087,13847.78559575999,81.25031624999974,53060.43860304 2025-05-06,20:41:29.000,126,11123011,123125,0,1746564088,13847.698023729994,81.2573653799991,53060.42462880001 2025-05-06,20:41:30.000,126,11123021,123085,0,1746564089,13847.691287419999,81.29966016000253,53060.36873184 2025-05-06,20:41:31.000,126,11123072,123405,0,1746564090,13847.677814799994,81.34900406999805,53060.44559016001 2025-05-06,20:41:32.000,126,11123073,123085,0,1746564091,13847.630660629999,81.4053971100002,53060.39668032001 2025-05-06,20:41:33.000,126,11123036,123445,0,1746564092,13847.650869559999,81.51818319000449,53060.3896932 2025-05-06,20:41:34.000,126,11123082,123245,0,1746564093,13847.677814799994,81.63801840000087,53060.3896932 2025-05-06,20:41:35.000,126,11123086,123325,0,1746564094,13847.671078489999,81.79309926000133,53060.3896932 2025-05-06,20:41:36.000,126,11123023,123245,0,1746564095,13847.70476003999,81.89178707999963,53060.43161592 2025-05-06,20:41:37.000,126,11123079,123605,0,1746564096,13847.68455110999,82.04686794000008,53060.37571896001 2025-05-06,20:41:38.000,126,11123048,123285,0,1746564097,13847.711496349999,82.16670315000374,53060.403667440005 2025-05-06,20:41:39.000,126,11123023,123325,0,1746564098,13847.758650519994,82.30063661999884,53060.43161592 2025-05-06,20:41:40.000,126,11123031,123245,0,1746564099,13847.778859449994,82.39227530999779,53060.46655152001 2025-05-06,20:41:41.000,126,11123052,123405,0,1746564100,13847.82601361999,82.52620878000016,53060.48751288 2025-05-06,20:41:42.000,126,11122999,123285,0,1746564101,13847.84622254999,82.65309312000318,53060.48751288 2025-05-06,20:41:43.000,126,11123021,123405,0,1746564102,13847.900113029995,82.79407572000491,53060.55738408 2025-05-06,20:41:44.000,126,11123012,123445,0,1746564103,13847.900113029995,82.89981267000258,53060.55039696 2025-05-06,20:41:45.000,126,11123023,123205,0,1746564104,13847.90684933999,82.96325484000408,53060.522448480006 2025-05-06,20:41:46.000,126,11123044,123165,0,1746564105,13847.920321959995,83.02669700999832,53060.54340984001 2025-05-06,20:41:47.000,126,11123091,123605,0,1746564106,13847.95400351,83.0760409200011,53060.5993068 2025-05-06,20:41:48.000,126,11123083,123325,0,1746564107,13847.900113029995,83.1112865699979,53060.53642272 2025-05-06,20:41:49.000,126,11123044,123365,0,1746564108,13847.83274993,83.1253848300039,53060.55039696 2025-05-06,20:41:50.000,126,11123052,123365,0,1746564109,13847.711496349999,83.1253848300039,53060.56437120001 2025-05-06,20:41:51.000,126,11123061,123325,0,1746564110,13847.596979079994,83.10423743999854,53060.5993068 2025-05-06,20:41:52.000,126,11123038,123365,0,1746564111,13847.448780259998,83.0760409200011,53060.55738408 2025-05-06,20:41:53.000,126,11123072,123365,0,1746564112,13847.327526679997,83.05489353000303,53060.58533256 2025-05-06,20:41:54.000,126,11123059,123365,0,1746564113,13847.111964759992,83.02669700999832,53060.56437120001 2025-05-06,20:41:55.000,126,11123049,123205,0,1746564114,13846.9368207,82.97030397000344,53060.55039696 2025-05-06,20:41:56.000,126,11123018,123405,0,1746564115,13846.71452247,82.94210744999873,53060.54340984001 2025-05-06,20:41:57.000,126,11123062,123165,0,1746564116,13846.519169479994,82.94915657999809,53060.48751288 2025-05-06,20:41:58.000,126,11123032,123405,0,1746564117,13846.344025419989,82.92096006000065,53060.48052576 2025-05-06,20:41:59.000,126,11123082,123525,0,1746564118,13846.121727190002,82.92096006000065,53060.4595644 2025-05-06,20:42:00.000,126,11123103,123285,0,1746564119,13845.906165269997,82.88571441000386,53060.39668032001 2025-05-06,20:42:01.000,126,11123050,123245,0,1746564120,13845.75796645,82.82932137000171,53060.333796240004 2025-05-06,20:42:02.000,126,11123033,123285,0,1746564121,13845.62997655999,82.79407572000491,53060.319822 2025-05-06,20:42:03.000,126,11123074,123285,0,1746564122,13845.41441464,82.74473181000212,53060.24296368 2025-05-06,20:42:04.000,126,11123084,123405,0,1746564123,13845.246006889989,82.65309312000318,53060.20802808001 2025-05-06,20:42:05.000,126,11122994,123205,0,1746564124,13845.084335449988,82.60374921000039,53060.18007960001 2025-05-06,20:42:06.000,126,11123053,123365,0,1746564125,13844.922664010002,82.56145443000423,53060.10322128 2025-05-06,20:42:07.000,126,11123049,123365,0,1746564126,13844.760992570002,82.43457009000122,53060.01238872001 2025-05-06,20:42:08.000,126,11123065,124045,0,1746564127,13844.592584819991,82.36407879000035,53059.91456904 2025-05-06,20:42:09.000,126,11123097,124085,0,1746564128,13844.47806755,82.33588227000291,53059.84469784001 2025-05-06,20:42:10.000,126,11123064,123445,0,1746564129,13844.30965979999,82.30063661999884,53059.781813760004 2025-05-06,20:42:11.000,126,11123072,123325,0,1746564130,13844.16819728999,82.25129271000333,53059.73989104 2025-05-06,20:42:12.000,126,11123045,123285,0,1746564131,13843.959371679994,82.23719445000461,53059.732903920005 2025-05-06,20:42:13.000,126,11123002,123485,0,1746564132,13843.838118099993,82.20194880000054,53059.62111 2025-05-06,20:42:14.000,126,11123018,123165,0,1746564133,13843.716864519993,82.2089979299999,53059.565213040005 2025-05-06,20:42:15.000,126,11123020,123245,0,1746564134,13843.555193079992,82.15965402000438,53059.54425168 2025-05-06,20:42:16.000,126,11123095,123245,0,1746564135,13843.433939499992,82.2089979299999,53059.50931608001 2025-05-06,20:42:17.000,126,11123068,123365,0,1746564136,13843.2992133,82.24424358000397,53059.43944488001 2025-05-06,20:42:18.000,126,11123016,123165,0,1746564137,13843.21164126999,82.3076857499982,53059.33463808 2025-05-06,20:42:19.000,126,11123044,123445,0,1746564138,13843.05670614,82.37112791999971,53059.299702480006 2025-05-06,20:42:20.000,126,11123022,123525,0,1746564139,13842.982606729995,82.43457009000122,53059.2368184 2025-05-06,20:42:21.000,126,11123037,123285,0,1746564140,13842.807462669989,82.5191596500008,53059.18790856 2025-05-06,20:42:22.000,126,11123082,123125,0,1746564141,13842.679472779993,82.56145443000423,53059.10406312001 2025-05-06,20:42:23.000,126,11123063,123565,0,1746564142,13842.538010269993,82.61079833999975,53059.0272048 2025-05-06,20:42:24.000,126,11123059,123245,0,1746564143,13842.443701930002,82.68833876999997,53059.03419192001 2025-05-06,20:42:25.000,126,11123023,123325,0,1746564144,13842.295503109992,82.70243702999869,53058.95733360001 2025-05-06,20:42:26.000,126,11123110,123645,0,1746564145,13842.147304289996,82.75178094000148,53058.95034648 2025-05-06,20:42:27.000,126,11123047,123525,0,1746564146,13842.03278701999,82.74473181000212,53058.845539680005 2025-05-06,20:42:28.000,126,11123057,123325,0,1746564147,13841.87111557999,82.7658792000002,53058.824578320004 2025-05-06,20:42:29.000,126,11123084,123365,0,1746564148,13841.81048878999,82.77997745999892,53058.78964272001 2025-05-06,20:42:30.000,126,11123023,123365,0,1746564149,13841.68923520999,82.77997745999892,53058.76868136001 2025-05-06,20:42:31.000,126,11123049,123325,0,1746564150,13841.554509009999,82.74473181000212,53058.677848800005 2025-05-06,20:42:32.000,126,11123037,123365,0,1746564151,13841.480409599993,82.68833876999997,53058.5381064 2025-05-06,20:42:33.000,126,11123061,123365,0,1746564152,13841.386101259988,82.59670008000103,53058.58002912001 2025-05-06,20:42:34.000,126,11122997,123525,0,1746564153,13841.285056610002,82.49801226000272,53058.559067760005 2025-05-06,20:42:35.000,126,11123037,123205,0,1746564154,13841.109912549997,82.40637357000378,53058.48919656 2025-05-06,20:42:36.000,126,11123057,123605,0,1746564155,13841.042549450001,82.3076857499982,53058.398364 2025-05-06,20:42:37.000,126,11123033,123205,0,1746564156,13840.961713730001,82.12440837000031,53058.398364 2025-05-06,20:42:38.000,126,11123088,123325,0,1746564157,13840.84046015,82.05391706999944,53058.37041552 2025-05-06,20:42:39.000,126,11123029,123125,0,1746564158,13840.705733949995,81.94113099000242,53058.32150568 2025-05-06,20:42:40.000,126,11123062,123445,0,1746564159,13840.61816192,81.80014839000069,53058.293557200006 2025-05-06,20:42:41.000,126,11123036,123405,0,1746564160,13840.523853579994,81.72965708999982,53058.18176328 2025-05-06,20:42:42.000,126,11123101,123365,0,1746564161,13840.348709519989,81.63801840000087,53058.16080192 2025-05-06,20:42:43.000,126,11122988,123325,0,1746564162,13840.207247009988,81.59572362000472,53058.13285344 2025-05-06,20:42:44.000,126,11123061,123405,0,1746564163,13840.052311879997,81.59572362000472,53058.0839436 2025-05-06,20:42:45.000,126,11123066,123005,0,1746564164,13839.944530920002,81.60982188000344,53058.007085280005 2025-05-06,20:42:46.000,126,11123029,123525,0,1746564165,13839.830013649997,81.70146057000238,53057.97913680001 2025-05-06,20:42:47.000,126,11123013,123285,0,1746564166,13839.742441620001,81.82129577999876,53057.902278479996 2025-05-06,20:42:48.000,126,11123045,123285,0,1746564167,13839.668342209996,81.89883620999899,53057.83240728001 2025-05-06,20:42:49.000,126,11123016,123325,0,1746564168,13839.62118804,82.03981881000072,53057.81843304 2025-05-06,20:42:50.000,126,11123020,123405,0,1746564169,13839.58077018,82.13850662999903,53057.74157472001 2025-05-06,20:42:51.000,126,11123020,123365,0,1746564170,13839.59424279999,82.25129271000333,53057.74856184 2025-05-06,20:43:03.000,126,11123014,123365,0,1746564182,13839.31805409,82.13145749999967,53057.53894824 2025-05-06,20:43:04.000,126,11123042,123525,0,1746564183,13839.304581469994,82.13850662999903,53057.54593536001 2025-05-06,20:43:05.000,126,11123062,123445,0,1746564184,13839.35847195,82.11031011000159,53057.5599096 2025-05-06,20:43:06.000,126,11123092,123485,0,1746564185,13839.446043979995,82.10326098000223,53057.58785808 2025-05-06,20:43:07.000,126,11123057,123525,0,1746564186,13839.45278028999,82.0609661999988,53057.53196112 2025-05-06,20:43:08.000,126,11122993,123525,0,1746564187,13839.49319814999,82.05391706999944,53057.51798688 2025-05-06,20:43:09.000,126,11123035,123365,0,1746564188,13839.55382493999,82.01867142000265,53057.504012640005 2025-05-06,20:43:10.000,126,11122983,123365,0,1746564189,13839.547088629995,82.0609661999988,53057.58087096 2025-05-06,20:43:11.000,126,11123048,123565,0,1746564190,13839.547088629995,82.03276968000137,53057.622793680006 2025-05-06,20:43:12.000,126,11123078,123325,0,1746564191,13839.47972553,81.99752403000457,53057.63676792 2025-05-06,20:43:13.000,126,11123043,123645,0,1746564192,13839.25069098999,81.99752403000457,53057.59484520001 2025-05-06,20:43:14.000,126,11123009,123605,0,1746564193,13839.2574273,81.99752403000457,53057.66471640001 2025-05-06,20:43:15.000,126,11123054,123365,0,1746564194,13839.089019549989,81.99047489999793,53057.69266488001 2025-05-06,20:43:16.000,126,11123111,122685,0,1746564195,13838.940820729993,81.96932750999986,53057.76253608001 2025-05-06,20:43:17.000,126,11123046,123605,0,1746564196,13838.839776079993,81.98342576999858,53057.70663912 2025-05-06,20:43:18.000,126,11122980,123405,0,1746564197,13838.698313569992,81.99752403000457,53057.74157472001 2025-05-06,20:43:19.000,126,11123045,123365,0,1746564198,13838.469279029996,81.98342576999858,53057.70663912 2025-05-06,20:43:20.000,126,11123032,123565,0,1746564199,13838.26045342,81.95522925000114,53057.65074216 2025-05-06,20:43:21.000,126,11123002,123485,0,1746564200,13838.05162780999,81.99047489999793,53057.65772928 2025-05-06,20:43:22.000,126,11123073,123285,0,1746564201,13837.836065889998,81.99752403000457,53057.64375504001 2025-05-06,20:43:23.000,126,11123085,123445,0,1746564202,13837.667658140002,82.03276968000137,53057.58087096 2025-05-06,20:43:24.000,126,11123047,123445,0,1746564203,13837.492514079997,82.05391706999944,53057.566896719996 2025-05-06,20:43:25.000,126,11123020,123525,0,1746564204,13837.283688470001,82.08211359000416,53057.566896719996 2025-05-06,20:43:26.000,126,11123053,123445,0,1746564205,13837.13548964999,82.13850662999903,53057.47606416001 2025-05-06,20:43:27.000,126,11123055,123645,0,1746564206,13836.967081899995,82.15965402000438,53057.47606416001 2025-05-06,20:43:28.000,126,11123031,123485,0,1746564207,13836.805410459994,82.26539097000204,53057.40619296001 2025-05-06,20:43:29.000,126,11123037,123485,0,1746564208,13836.670684259989,82.3217840100042,53057.37824448001 2025-05-06,20:43:30.000,126,11123063,123485,0,1746564209,13836.556166989998,82.37112791999971,53057.32234752 2025-05-06,20:43:31.000,126,11123024,123525,0,1746564210,13836.475331269998,82.41342270000314,53057.30837328001 2025-05-06,20:43:32.000,126,11122984,123445,0,1746564211,13836.367550310002,82.50506139000208,53057.28042480001 2025-05-06,20:43:33.000,126,11123046,123325,0,1746564212,13836.253033039997,82.60374921000039,53057.25946344001 2025-05-06,20:43:34.000,126,11123056,123485,0,1746564213,13836.158724699992,82.63194572999782,53057.23850208001 2025-05-06,20:43:35.000,126,11123056,123525,0,1746564214,13836.06441636,82.67424051000125,53057.168630880005 2025-05-06,20:43:36.000,126,11123040,123325,0,1746564215,13835.97684432999,82.69538789999933,53057.15465664 2025-05-06,20:43:37.000,126,11123050,123325,0,1746564216,13835.88253599,82.70243702999869,53057.1057468 2025-05-06,20:43:38.000,126,11123017,123685,0,1746564217,13835.74107348,82.65309312000318,53057.09177256001 2025-05-06,20:43:39.000,126,11123034,123285,0,1746564218,13835.57266572999,82.58965095000167,53057.049849840005 2025-05-06,20:43:40.000,126,11123037,123045,0,1746564219,13835.417730599998,82.51211052000144,53057.063824079996 2025-05-06,20:43:41.000,126,11123044,123525,0,1746564220,13835.242586539993,82.30063661999884,53057.049849840005 2025-05-06,20:43:42.000,126,11123035,123365,0,1746564221,13835.141541889992,82.09621185000287,53057.000940000005 2025-05-06,20:43:43.000,126,11123024,123405,0,1746564222,13834.973134139997,81.85654143000284,53057.000940000005 2025-05-06,20:43:44.000,126,11123063,124285,0,1746564223,13834.73736328999,81.58162535999872,53056.95901728 2025-05-06,20:43:45.000,126,11123058,124405,0,1746564224,13834.53527398999,81.3701514600034,53056.92408168001 2025-05-06,20:43:46.000,126,11122995,124405,0,1746564225,13834.33318468999,81.20097234000423,53056.94504304001 2025-05-06,20:43:47.000,126,11123042,124005,0,1746564226,13834.131095389988,81.07408800000121,53056.882158960005 2025-05-06,20:43:48.000,126,11123002,123685,0,1746564227,13833.915533469997,80.98244931000227,53056.833249120005 2025-05-06,20:43:49.000,126,11123036,123365,0,1746564228,13833.740389409992,80.9119580100014,53056.7214552 2025-05-06,20:43:50.000,126,11122991,123685,0,1746564229,13833.53830010999,80.96130192000419,53056.70748096001 2025-05-06,20:43:51.000,126,11123036,123525,0,1746564230,13833.39683759999,81.05294061000313,53056.64459688 2025-05-06,20:43:52.000,126,11123085,123685,0,1746564231,13833.248638779995,81.19392321000487,53056.616648400006 2025-05-06,20:43:53.000,126,11123028,123645,0,1746564232,13833.147594129994,81.38424972000212,53056.53979008001 2025-05-06,20:43:54.000,126,11123062,123285,0,1746564233,13833.093703649989,81.6168710100028,53056.49088024001 2025-05-06,20:43:55.000,126,11123051,123485,0,1746564234,13833.012867929989,81.85654143000284,53056.427996160004 2025-05-06,20:43:56.000,126,11123107,123685,0,1746564235,13833.046549479994,82.11735924000095,53056.36511208 2025-05-06,20:43:57.000,126,11123081,123685,0,1746564236,13833.033076859989,82.33588227000291,53056.35113784001 2025-05-06,20:43:58.000,126,11123069,123365,0,1746564237,13833.093703649989,82.55440530000487,53056.34415072 2025-05-06,20:43:59.000,126,11123031,123525,0,1746564238,13833.167803059994,82.65309312000318,53056.25331816001 2025-05-06,20:44:00.000,126,11123080,123325,0,1746564239,13833.19474829999,82.74473181000212,53056.27427952001 2025-05-06,20:44:01.000,126,11123018,123365,0,1746564240,13833.2621114,82.78702658999828,53056.2672924 2025-05-06,20:44:02.000,126,11123039,123685,0,1746564241,13833.289056639995,82.7658792000002,53056.24633104 2025-05-06,20:44:03.000,126,11123047,123405,0,1746564242,13833.329474499995,82.73768268000276,53056.18344696001 2025-05-06,20:44:04.000,126,11123022,123565,0,1746564243,13833.34294712,82.70243702999869,53056.23235680001 2025-05-06,20:44:05.000,126,11123046,123525,0,1746564244,13833.29579294999,82.62489659999846,53056.162485600005 2025-05-06,20:44:06.000,126,11123004,123525,0,1746564245,13833.25537508999,82.56145443000423,53056.14152424 2025-05-06,20:44:07.000,126,11123034,123485,0,1746564246,13833.2621114,82.50506139000208,53056.12056288 2025-05-06,20:44:08.000,126,11123043,123205,0,1746564247,13833.309265569995,82.40637357000378,53056.16947272 2025-05-06,20:44:09.000,126,11123042,123405,0,1746564248,13833.329474499995,82.31473488000483,53056.14152424 2025-05-06,20:44:10.000,126,11123028,123725,0,1746564249,13833.329474499995,82.21604705999925,53056.14152424 2025-05-06,20:44:11.000,126,11123052,123525,0,1746564250,13833.32273819,82.11735924000095,53056.13453712001 2025-05-06,20:44:12.000,126,11123019,123405,0,1746564251,13833.31600187999,82.05391706999944,53056.14152424 2025-05-06,20:44:13.000,126,11123026,123325,0,1746564252,13833.29579294999,82.03276968000137,53056.16947272 2025-05-06,20:44:14.000,126,11123019,123325,0,1746564253,13833.2621114,82.01162229000329,53056.18344696001 2025-05-06,20:44:15.000,126,11123043,123405,0,1746564254,13833.228429849994,82.00457316000393,53056.21838256 2025-05-06,20:44:16.000,126,11123034,123565,0,1746564255,13833.19474829999,81.95522925000114,53056.225369679996 2025-05-06,20:44:17.000,126,11123017,123325,0,1746564256,13833.13412150999,81.94818012000178,53056.281266640006 2025-05-06,20:44:18.000,126,11123036,123645,0,1746564257,13833.093703649989,81.89178707999963,53056.23934392 2025-05-06,20:44:19.000,126,11123053,123565,0,1746564258,13833.080231029999,81.93408186000306,53056.28825376 2025-05-06,20:44:20.000,126,11122985,123525,0,1746564259,13833.046549479994,81.91998360000434,53056.281266640006 2025-05-06,20:44:21.000,126,11123033,123725,0,1746564260,13833.033076859989,81.96932750999986,53056.260305280004 2025-05-06,20:44:22.000,126,11123047,123565,0,1746564261,13833.086967339994,81.99752403000457,53056.31620224 2025-05-06,20:44:23.000,126,11123066,123365,0,1746564262,13833.188011989994,82.03276968000137,53056.330176480005 2025-05-06,20:44:24.000,126,11123043,123645,0,1746564263,13833.268847709995,82.06801532999816,53056.34415072 2025-05-06,20:44:25.000,126,11123058,123485,0,1746564264,13833.38336498,82.11031011000159,53056.36511208 2025-05-06,20:44:26.000,126,11122983,123405,0,1746564265,13833.48440963,82.15260488999775,53056.36511208 2025-05-06,20:44:27.000,126,11123017,123485,0,1746564266,13833.598926899991,82.24424358000397,53056.448957520006 2025-05-06,20:44:28.000,126,11123025,123605,0,1746564267,13833.740389409992,82.27948923000076,53056.46991888001 2025-05-06,20:44:29.000,126,11123066,123485,0,1746564268,13833.801016199992,82.32883314000355,53056.45594464 2025-05-06,20:44:30.000,126,11123002,124485,0,1746564269,13833.908797160002,82.34293140000227,53056.58869992001 2025-05-06,20:44:31.000,126,11123015,124365,0,1746564270,13833.982896569993,82.4557174799993,53056.616648400006 2025-05-06,20:44:32.000,126,11123006,124085,0,1746564271,13834.063732289993,82.57555269000295,53056.60267416 2025-05-06,20:44:33.000,126,11123030,124205,0,1746564272,13834.097413839998,82.75883007000084,53056.60267416 2025-05-06,20:44:34.000,126,11123037,123365,0,1746564273,13834.124359079993,82.89276354000322,53056.58869992001 2025-05-06,20:44:35.000,126,11123088,123844,0,1746564274,13834.252348969989,83.16063048000069,53056.63760976001 2025-05-06,20:44:36.000,126,11123040,123525,0,1746564275,13834.35339361999,83.30866221000178,53056.62363552 2025-05-06,20:44:37.000,126,11123042,123685,0,1746564276,13834.55548291999,83.48489046000032,53056.784339280006 2025-05-06,20:44:38.000,126,11123036,123405,0,1746564277,13834.64305495,83.48489046000032,53056.728442319996 2025-05-06,20:44:39.000,126,11123018,123245,0,1746564278,13834.811462699996,83.54833263000182,53056.784339280006 2025-05-06,20:44:40.000,126,11123036,123765,0,1746564279,13834.851880559996,83.5694800199999,53056.81927488 2025-05-06,20:44:41.000,126,11123052,123485,0,1746564280,13834.946188900001,83.54128350000246,53056.952030160006 2025-05-06,20:44:42.000,126,11123030,123525,0,1746564281,13835.053969859997,83.4355465500048,53056.9660044 2025-05-06,20:44:43.000,126,11123000,123405,0,1746564282,13835.195432369997,83.35095698999794,53057.000940000005 2025-05-06,20:44:44.000,126,11123050,123765,0,1746564283,13835.343631189993,83.13243396000325,53057.063824079996 2025-05-06,20:44:45.000,126,11123046,123565,0,1746564284,13835.55245679999,82.97030397000344,53057.1057468 2025-05-06,20:44:46.000,126,11123038,123485,0,1746564285,13835.64002883,82.81522311000299,53057.15465664 2025-05-06,20:44:47.000,126,11122982,123685,0,1746564286,13835.70065562,82.60374921000039,53057.27343768 2025-05-06,20:44:48.000,126,11123052,123605,0,1746564287,13835.75454609999,82.44866834999993,53057.37125736 2025-05-06,20:44:49.000,126,11123029,123725,0,1746564288,13835.828645509995,82.32883314000355,53057.4900384 2025-05-06,20:44:50.000,126,11123015,123645,0,1746564289,13835.89600860999,82.25834184000269,53057.49702552001 2025-05-06,20:44:51.000,126,11123055,123645,0,1746564290,13835.970108019996,82.2089979299999,53057.58087096 2025-05-06,20:44:52.000,126,11123047,123645,0,1746564291,13836.104834220001,82.27948923000076,53057.64375504001 2025-05-06,20:44:53.000,126,11123077,123645,0,1746564292,13836.125043150001,82.33588227000291,53057.74856184 2025-05-06,20:44:54.000,126,11123013,123645,0,1746564293,13836.145252080001,82.44161922000058,53057.74856184 2025-05-06,20:44:55.000,126,11123044,123525,0,1746564294,13836.239560419992,82.67424051000125,53057.85336864 2025-05-06,20:44:56.000,126,11123004,123765,0,1746564295,13836.354077689997,82.85046875999979,53057.86035576001 2025-05-06,20:44:57.000,126,11123014,123685,0,1746564296,13836.482067579993,83.04784440000367,53057.937214080004 2025-05-06,20:44:58.000,126,11123047,123765,0,1746564297,13836.630266399989,83.31571134000114,53057.96516256 2025-05-06,20:44:59.000,126,11123006,123645,0,1746564298,13836.805410459994,83.50603784999839,53057.99311104 2025-05-06,20:45:00.000,126,11123044,123565,0,1746564299,13837.00076345,83.72456088000035,53058.06298224 2025-05-06,20:45:01.000,126,11123014,123685,0,1746564300,13837.17590750999,83.95718217000103,53058.09791784001 2025-05-06,20:45:02.000,126,11123050,123445,0,1746564301,13837.391469429997,84.22504910999851,53058.13285344 2025-05-06,20:45:03.000,126,11123032,123765,0,1746564302,13837.573349799997,84.40832649000367,53058.21669888001 2025-05-06,20:45:04.000,126,11123000,123525,0,1746564303,13837.755230169998,84.4858669200039,53058.237660239996 2025-05-06,20:45:05.000,126,11123010,123645,0,1746564304,13837.97079208999,84.59160387000156,53058.28657008001 2025-05-06,20:45:06.000,126,11123069,123645,0,1746564305,13838.105518289995,84.68324256000051,53058.405351119996 2025-05-06,20:45:07.000,126,11123061,123325,0,1746564306,13838.287398659995,84.76078299000073,53058.43329960001 2025-05-06,20:45:08.000,126,11123005,123525,0,1746564307,13838.435597479991,84.83832342000096,53058.49618368 2025-05-06,20:45:09.000,126,11123101,123365,0,1746564308,13838.563587370001,84.82422516000224,53058.63592608 2025-05-06,20:45:10.000,126,11123055,123765,0,1746564309,13838.711786189997,84.84537255000032,53058.68483592 2025-05-06,20:45:11.000,126,11123035,123485,0,1746564310,13838.779149289992,84.87356906999776,53058.677848800005 2025-05-06,20:45:12.000,126,11123052,123565,0,1746564311,13838.792621909997,84.87356906999776,53058.83156544 2025-05-06,20:45:13.000,126,11123056,123805,0,1746564312,13838.839776079993,84.94406036999862,53058.83855256001 2025-05-06,20:45:14.000,126,11123027,123565,0,1746564313,13838.859985009993,84.94406036999862,53058.91541088001 2025-05-06,20:45:15.000,126,11123030,123565,0,1746564314,13838.873457629998,85.00750254000013,53058.92938512 2025-05-06,20:45:16.000,126,11123060,123525,0,1746564315,13838.819567149993,85.1132394899978,53059.00624344001 2025-05-06,20:45:17.000,126,11123046,123605,0,1746564316,13838.846512390002,85.1766816599993,53059.05515328001 2025-05-06,20:45:18.000,126,11123059,123405,0,1746564317,13838.853248699997,85.20487818000402,53059.159960080004 2025-05-06,20:45:19.000,126,11123000,123645,0,1746564318,13838.893666559998,85.26832034999825,53059.20886992 2025-05-06,20:45:20.000,126,11123032,124125,0,1746564319,13838.839776079993,85.36700817000383,53059.21585704 2025-05-06,20:45:21.000,126,11123032,124485,0,1746564320,13838.785885600002,85.41635207999934,53059.28572824 2025-05-06,20:45:22.000,126,11123026,124445,0,1746564321,13838.731995119997,85.4234012099987,53059.33463808 2025-05-06,20:45:23.000,126,11123035,123965,0,1746564322,13838.691577259997,85.45864686000277,53059.3066896 2025-05-06,20:45:24.000,126,11122997,124485,0,1746564323,13838.651159399997,85.43045033999806,53059.35559944 2025-05-06,20:45:25.000,126,11123058,123605,0,1746564324,13838.597268919992,85.3881555600019,53059.35559944 2025-05-06,20:45:26.000,126,11123040,123685,0,1746564325,13838.476015339991,85.35995904000447,53059.446432000004 2025-05-06,20:45:27.000,126,11123057,123725,0,1746564326,13838.428861169996,85.30356600000232,53059.41848352001 2025-05-06,20:45:28.000,126,11123044,123605,0,1746564327,13838.41538854999,85.29651687000296,53059.47438048 2025-05-06,20:45:29.000,126,11123058,123725,0,1746564328,13838.41538854999,85.27536948000488,53059.46040624001 2025-05-06,20:45:30.000,126,11122974,123485,0,1746564329,13838.381707,85.25422208999953,53059.45341912 2025-05-06,20:45:31.000,126,11123047,123565,0,1746564330,13838.33455282999,85.23307470000145,53059.495341840004 2025-05-06,20:45:32.000,126,11123063,123565,0,1746564331,13838.287398659995,85.19077991999802,53059.516303200005 2025-05-06,20:45:33.000,126,11123006,123325,0,1746564332,13838.29413496999,85.21897644000273,53059.4813676 2025-05-06,20:45:34.000,126,11123016,123525,0,1746564333,13838.25371710999,85.2260255700021,53059.54425168 2025-05-06,20:45:35.000,126,11123041,123725,0,1746564334,13838.32108021,85.21897644000273,53059.54425168 2025-05-06,20:45:36.000,126,11123022,123685,0,1746564335,13838.33455282999,85.24717296000017,53059.53027744 2025-05-06,20:45:37.000,126,11123039,123885,0,1746564336,13838.35476175999,85.24012383000081,53059.55822592001 2025-05-06,20:45:38.000,126,11123023,123605,0,1746564337,13838.42212486,85.2260255700021,53059.55822592001 2025-05-06,20:45:39.000,126,11123006,123445,0,1746564338,13838.469279029996,85.19077991999802,53059.53726456001 2025-05-06,20:45:40.000,126,11122979,123645,0,1746564339,13838.476015339991,85.10619035999844,53059.53726456001 2025-05-06,20:45:41.000,126,11123046,123405,0,1746564340,13838.556851059991,85.0427481900042,53059.52329032 2025-05-06,20:45:42.000,126,11123068,123565,0,1746564341,13838.617477849992,84.95110949999798,53059.48835472001 2025-05-06,20:45:53.000,126,11122990,123685,0,1746564352,13837.802384339993,84.18275433000235,53059.565213040005 2025-05-06,20:45:54.000,126,11123012,123565,0,1746564353,13837.735021239998,84.10521390000213,53059.57220016 2025-05-06,20:45:55.000,126,11123037,123765,0,1746564354,13837.573349799997,83.95013304000167,53059.54425168 2025-05-06,20:45:56.000,126,11123044,123525,0,1746564355,13837.519459319992,83.8161995699993,53059.46040624001 2025-05-06,20:45:57.000,126,11123030,123925,0,1746564356,13837.418414669992,83.66111870999885,53059.446432000004 2025-05-06,20:45:58.000,126,11123042,123485,0,1746564357,13837.324106330001,83.4707922000016,53059.47438048 2025-05-06,20:45:59.000,126,11123036,123685,0,1746564358,13837.317370019991,83.25226916999964,53059.4114964 2025-05-06,20:46:00.000,126,11122976,123645,0,1746564359,13837.20285275,83.00554962000024,53059.38354792 2025-05-06,20:46:01.000,126,11122958,123685,0,1746564360,13837.14222596,82.80817398000363,53059.36957368001 2025-05-06,20:46:02.000,126,11122983,123885,0,1746564361,13837.01423606999,82.56850356000359,53059.32066384001 2025-05-06,20:46:03.000,126,11122964,123605,0,1746564362,13836.866037249994,82.33588227000291,53059.299702480006 2025-05-06,20:46:04.000,126,11123013,123565,0,1746564363,13836.85256462999,82.12440837000031,53059.299702480006 2025-05-06,20:46:05.000,126,11123000,123685,0,1746564364,13836.818883079999,81.90588533999835,53059.27175400001 2025-05-06,20:46:06.000,126,11122978,123445,0,1746564365,13836.697629499999,81.64506753000023,53059.27175400001 2025-05-06,20:46:07.000,126,11122997,123805,0,1746564366,13836.569639609988,81.48293754000042,53059.20886992 2025-05-06,20:46:08.000,126,11123040,123925,0,1746564367,13836.522485439993,81.32785667999997,53059.132011600006 2025-05-06,20:46:09.000,126,11123044,123565,0,1746564368,13836.482067579993,81.17982494999887,53059.132011600006 2025-05-06,20:46:10.000,126,11123065,124205,0,1746564369,13836.441649719993,81.05294061000313,53059.09008888 2025-05-06,20:46:11.000,126,11123026,124165,0,1746564370,13836.468594960003,80.99654757000098,53059.06912752 2025-05-06,20:46:12.000,126,11123031,124365,0,1746564371,13836.394495549997,80.92605627000012,53059.04816616 2025-05-06,20:46:13.000,126,11123008,123685,0,1746564372,13836.360813999992,80.89081062000332,53059.013230560005 2025-05-06,20:46:14.000,126,11123002,123844,0,1746564373,13836.327132450002,80.83441758000117,53058.992269200004 2025-05-06,20:46:15.000,126,11123052,123765,0,1746564374,13836.320396139992,80.82031932000245,53059.0272048 2025-05-06,20:46:16.000,126,11123007,123805,0,1746564375,13836.219351489992,80.79917193000438,53058.992269200004 2025-05-06,20:46:17.000,126,11122984,123844,0,1746564376,13836.098097909991,80.7639262800003,53058.90842376 2025-05-06,20:46:18.000,126,11123017,123645,0,1746564377,13836.017262189991,80.79917193000438,53058.90143664 2025-05-06,20:46:19.000,126,11123010,123005,0,1746564378,13835.95663539999,80.85556496999925,53058.91541088001 2025-05-06,20:46:20.000,126,11123022,123765,0,1746564379,13835.95663539999,80.94015452999884,53058.90842376 2025-05-06,20:46:21.000,126,11123004,123485,0,1746564380,13835.89600860999,80.97540018000291,53058.894449520005 2025-05-06,20:46:22.000,126,11123018,123565,0,1746564381,13835.808436579995,81.109333649998,53058.85951392 2025-05-06,20:46:23.000,126,11123027,123844,0,1746564382,13835.83538181999,81.17982494999887,53058.83855256001 2025-05-06,20:46:24.000,126,11122974,123645,0,1746564383,13835.75454609999,81.29261103000317,53058.81759120001 2025-05-06,20:46:25.000,126,11123010,124005,0,1746564384,13835.69391930999,81.3701514600034,53058.7826556 2025-05-06,20:46:26.000,126,11122968,123645,0,1746564385,13835.66023776,81.47588841000106,53058.7826556 2025-05-06,20:46:27.000,126,11122994,124005,0,1746564386,13835.599610969999,81.53228145000321,53058.775668480004 2025-05-06,20:46:28.000,126,11123045,123844,0,1746564387,13835.57266572999,81.67326404999767,53058.81759120001 2025-05-06,20:46:29.000,126,11122993,123525,0,1746564388,13835.57266572999,81.82129577999876,53058.76169424 2025-05-06,20:46:30.000,126,11123016,124005,0,1746564389,13835.512038939989,81.89883620999899,53058.78964272001 2025-05-06,20:46:31.000,126,11122968,123765,0,1746564390,13835.498566319999,81.9622783800005,53058.824578320004 2025-05-06,20:46:32.000,126,11123057,123685,0,1746564391,13835.606347279994,81.9622783800005,53058.88746240001 2025-05-06,20:46:33.000,126,11123071,123485,0,1746564392,13835.687182999995,81.96932750999986,53058.8525268 2025-05-06,20:46:34.000,126,11123014,123725,0,1746564393,13835.73433716999,81.9270327300037,53058.8525268 2025-05-06,20:46:35.000,126,11123030,123645,0,1746564394,13835.828645509995,81.89178707999963,53058.86650104001 2025-05-06,20:46:36.000,126,11122998,123605,0,1746564395,13835.92295385,81.85654143000284,53058.90143664 2025-05-06,20:46:37.000,126,11122993,123565,0,1746564396,13835.990316949996,81.77195187000325,53058.90143664 2025-05-06,20:46:38.000,126,11123035,123844,0,1746564397,13836.125043150001,81.63801840000087,53058.91541088001 2025-05-06,20:46:39.000,126,11123004,123844,0,1746564398,13836.172197319996,81.52523232000385,53058.95733360001 2025-05-06,20:46:40.000,126,11123049,123685,0,1746564399,13836.340605069992,81.4335936300049,53059.04117904 2025-05-06,20:46:41.000,126,11123055,123565,0,1746564400,13836.401231859993,81.30670929000189,53059.062140400005 2025-05-06,20:46:42.000,126,11123036,123565,0,1746564401,13836.482067579993,81.23621799000102,53059.097076 2025-05-06,20:47:03.000,126,11123002,123365,0,1746564422,13837.216325369991,83.39325177000137,53059.635084240006 2025-05-06,20:47:04.000,126,11123034,123725,0,1746564423,13837.290424779996,83.57652914999926,53059.64905848 2025-05-06,20:47:05.000,126,11123001,123685,0,1746564424,13837.607031350002,83.6822661000042,53059.82373648001 2025-05-06,20:47:06.000,126,11122976,123765,0,1746564425,13837.674394449998,83.77390479000314,53059.83771072 2025-05-06,20:47:07.000,126,11123038,123805,0,1746564426,13837.714812309998,83.89373999999953,53059.8656592 2025-05-06,20:47:08.000,126,11123035,123485,0,1746564427,13837.809120649988,84.0276734700019,53059.9355304 2025-05-06,20:47:09.000,126,11123056,124125,0,1746564428,13837.795648029998,84.06996824999806,53059.88662056 2025-05-06,20:47:10.000,126,11123035,123805,0,1746564429,13837.775439099998,84.16160694000428,53059.87963344 2025-05-06,20:47:11.000,126,11122994,123965,0,1746564430,13837.748493859988,84.23209823999787,53059.88662056 2025-05-06,20:47:12.000,126,11123048,124045,0,1746564431,13837.728284929988,84.2743930200013,53059.94251752001 2025-05-06,20:47:13.000,126,11123016,124045,0,1746564432,13837.357787879992,84.3096386699981,53059.732903920005 2025-05-06,20:47:14.000,126,11122994,124165,0,1746564433,13837.479041459992,84.3378351900028,53059.72591680001 2025-05-06,20:47:15.000,126,11123015,123805,0,1746564434,13837.505986700002,84.3378351900028,53059.6909812 2025-05-06,20:47:16.000,126,11123037,123844,0,1746564435,13837.566613490002,84.3096386699981,53059.69796832 2025-05-06,20:47:17.000,126,11123019,124165,0,1746564436,13837.620503969993,84.35193345000152,53059.69796832 2025-05-06,20:47:18.000,126,11123067,123925,0,1746564437,13837.580086109992,84.35898258000088,53059.69796832 2025-05-06,20:47:19.000,126,11123037,123645,0,1746564438,13837.499250389992,84.46471952999855,53059.73989104 2025-05-06,20:47:20.000,126,11122997,123645,0,1746564439,13837.404942050001,84.46471952999855,53059.71194256 2025-05-06,20:47:21.000,126,11123027,123885,0,1746564440,13837.404942050001,84.54930908999813,53059.65604560001 2025-05-06,20:47:22.000,126,11123014,124045,0,1746564441,13837.377996809992,84.66209517000243,53059.74687816 2025-05-06,20:47:23.000,126,11123084,123725,0,1746564442,13837.371260499996,84.71848821000458,53059.6909812 2025-05-06,20:47:24.000,126,11122947,124005,0,1746564443,13837.330842639996,84.81717603000288,53059.67001984 2025-05-06,20:47:25.000,126,11122968,124165,0,1746564444,13837.344315260001,84.89471646000311,53059.635084240006 2025-05-06,20:47:26.000,126,11122985,124085,0,1746564445,13837.324106330001,85.02160079999885,53059.60014864 2025-05-06,20:47:27.000,126,11123022,123965,0,1746564446,13837.357787879992,85.14848514000187,53059.60713576001 2025-05-06,20:47:28.000,126,11123035,124085,0,1746564447,13837.364524190001,85.27536948000488,53059.614122880004 2025-05-06,20:47:29.000,126,11123045,123885,0,1746564448,13837.425150980001,85.30356600000232,53059.565213040005 2025-05-06,20:47:30.000,126,11122980,124085,0,1746564449,13837.425150980001,85.44454860000405,53059.58617440001 2025-05-06,20:47:31.000,126,11123066,124245,0,1746564450,13837.411678359997,85.536187290003,53059.516303200005 2025-05-06,20:47:32.000,126,11123058,124085,0,1746564451,13837.438623599992,85.61372772000323,53059.53726456001 2025-05-06,20:47:33.000,126,11123062,124045,0,1746564452,13837.411678359997,85.71241554000153,53059.53726456001 2025-05-06,20:47:34.000,126,11122975,123805,0,1746564453,13837.418414669992,85.75471031999768,53059.43944488001 2025-05-06,20:47:35.000,126,11123006,123844,0,1746564454,13837.411678359997,85.74061205999897,53059.43245776 2025-05-06,20:47:36.000,126,11123008,123645,0,1746564455,13837.425150980001,85.76175945000432,53059.40450928 2025-05-06,20:47:37.000,126,11122957,123645,0,1746564456,13837.411678359997,85.81815248999919,53059.41848352001 2025-05-06,20:47:38.000,126,11123032,124005,0,1746564457,13837.364524190001,85.82520161999855,53059.35559944 2025-05-06,20:47:39.000,126,11122996,124445,0,1746564458,13837.330842639996,85.86749640000198,53059.38354792 2025-05-06,20:47:40.000,126,11123037,124685,0,1746564459,13837.411678359997,85.8463490100039,53059.35559944 2025-05-06,20:47:41.000,126,11122997,124725,0,1746564460,13837.445359910002,85.79700510000112,53059.3066896 2025-05-06,20:47:42.000,126,11123035,123965,0,1746564461,13837.391469429997,85.74766118999833,53059.2368184 2025-05-06,20:47:43.000,126,11122997,123725,0,1746564462,13837.377996809992,85.69126815000345,53059.26476688 2025-05-06,20:47:44.000,126,11123006,123805,0,1746564463,13837.324106330001,85.64897337000002,53059.2368184 2025-05-06,20:47:45.000,126,11123008,124125,0,1746564464,13837.297161089991,85.62077685000258,53059.1669472 2025-05-06,20:47:46.000,126,11123010,123925,0,1746564465,13837.22306168,85.58553119999851,53059.20886992 2025-05-06,20:47:47.000,126,11123003,123885,0,1746564466,13837.17590750999,85.48684338000021,53059.11803736 2025-05-06,20:47:48.000,126,11123030,124005,0,1746564467,13837.11528071999,85.41635207999934,53059.132011600006 2025-05-06,20:47:49.000,126,11123004,123765,0,1746564468,13837.068126549995,85.3881555600019,53059.097076 2025-05-06,20:47:50.000,126,11123056,123965,0,1746564469,13837.027708689995,85.33176251999976,53059.07611464 2025-05-06,20:47:51.000,126,11123063,123925,0,1746564470,13837.01423606999,85.24717296000017,53059.04816616 2025-05-06,20:47:52.000,126,11123043,124045,0,1746564471,13836.98055452,85.14848514000187,53059.062140400005 2025-05-06,20:47:53.000,126,11123004,123844,0,1746564472,13836.987290829995,85.07094471000164,53058.97829496 2025-05-06,20:47:54.000,126,11122987,123805,0,1746564473,13837.007499759995,85.0427481900042,53059.013230560005 2025-05-06,20:47:55.000,126,11123020,123844,0,1746564474,13836.98055452,84.90176559000247,53058.964320720006 2025-05-06,20:47:56.000,126,11123088,123885,0,1746564475,13837.02097238,84.77488124999945,53058.97130784 2025-05-06,20:47:57.000,126,11123027,123725,0,1746564476,13837.088335479995,84.64799691000371,53058.90842376 2025-05-06,20:47:58.000,126,11123018,123965,0,1746564477,13837.07486285999,84.51406344000134,53058.90143664 2025-05-06,20:47:59.000,126,11123046,123685,0,1746564478,13837.08159917,84.35898258000088,53058.87348816 2025-05-06,20:48:00.000,126,11123039,124005,0,1746564479,13837.027708689995,84.18275433000235,53058.83156544 2025-05-06,20:48:01.000,126,11123106,124005,0,1746564480,13837.068126549995,84.0629191199987,53058.76169424 2025-05-06,20:48:02.000,126,11123004,124245,0,1746564481,13837.08159917,83.93603478000296,53058.796629840006 2025-05-06,20:48:03.000,126,11123039,124085,0,1746564482,13837.04118131,83.83029782999802,53058.740732879996 2025-05-06,20:48:04.000,126,11123007,124045,0,1746564483,13837.027708689995,83.78800305000186,53058.83855256001 2025-05-06,20:48:05.000,126,11122981,124045,0,1746564484,13837.027708689995,83.6822661000042,53058.7127844 2025-05-06,20:48:06.000,126,11123030,123805,0,1746564485,13837.047917619995,83.5694800199999,53058.73374576 2025-05-06,20:48:07.000,126,11123029,123805,0,1746564486,13837.027708689995,83.5694800199999,53058.74772000001 2025-05-06,20:48:08.000,126,11123075,123925,0,1746564487,13837.03444499999,83.5342343700031,53058.71977152001 2025-05-06,20:48:09.000,126,11123048,123885,0,1746564488,13837.1018081,83.5342343700031,53058.69182304 2025-05-06,20:48:10.000,126,11122964,124005,0,1746564489,13837.09507178999,83.59767654000461,53058.677848800005 2025-05-06,20:48:11.000,126,11123030,124005,0,1746564490,13837.12201703,83.66111870999885,53058.677848800005 2025-05-06,20:48:12.000,126,11123057,123685,0,1746564491,13837.16243489,83.70341349000228,53058.6429132 2025-05-06,20:48:13.000,126,11123032,123965,0,1746564492,13837.17590750999,83.79505218000122,53058.58701624 2025-05-06,20:48:14.000,126,11123050,124165,0,1746564493,13837.20285275,83.80210131000058,53058.59400336 2025-05-06,20:48:15.000,126,11123022,124005,0,1746564494,13837.236534299991,83.83734696000465,53058.573041999996 2025-05-06,20:48:16.000,126,11123069,124245,0,1746564495,13837.276952159991,83.82324869999866,53058.64990032001 2025-05-06,20:48:17.000,126,11123001,124165,0,1746564496,13837.317370019991,83.82324869999866,53058.62195184001 2025-05-06,20:48:18.000,126,11123034,123805,0,1746564497,13837.357787879992,83.74570826999843,53058.61496472 2025-05-06,20:48:19.000,126,11122961,123925,0,1746564498,13837.431887289997,83.6822661000042,53058.60099048001 2025-05-06,20:48:20.000,126,11123030,124685,0,1746564499,13837.485777770002,83.64702045000013,53058.607977600004 2025-05-06,20:48:21.000,126,11122966,123725,0,1746564500,13837.593558729997,83.57652914999926,53058.607977600004 2025-05-06,20:48:22.000,126,11123025,124005,0,1746564501,13837.681130759993,83.55538176000118,53058.66387456 2025-05-06,20:48:23.000,126,11123017,124645,0,1746564502,13837.681130759993,83.4707922000016,53058.66387456 2025-05-06,20:48:24.000,126,11123032,124045,0,1746564503,13837.761966479993,83.38620264000201,53058.65688744 2025-05-06,20:48:25.000,126,11123040,123965,0,1746564504,13837.782175409993,83.31571134000114,53058.66387456 2025-05-06,20:48:26.000,126,11123058,123965,0,1746564505,13837.815856959998,83.27341655999771,53058.67086168001 2025-05-06,20:48:27.000,126,11123042,123925,0,1746564506,13837.863011129994,83.14653222000197,53058.67086168001 2025-05-06,20:48:28.000,126,11123031,124085,0,1746564507,13837.849538509989,83.06194266000239,53058.73374576 2025-05-06,20:48:29.000,126,11123014,124005,0,1746564508,13837.842802199993,82.92800919000001,53058.74772000001 2025-05-06,20:48:30.000,126,11123054,123965,0,1746564509,13837.815856959998,82.82932137000171,53058.75470712 2025-05-06,20:48:31.000,126,11123041,123525,0,1746564510,13837.788911719988,82.67424051000125,53058.740732879996 2025-05-06,20:48:32.000,126,11123021,123885,0,1746564511,13837.768702789988,82.51211052000144,53058.73374576 2025-05-06,20:48:33.000,126,11123106,123925,0,1746564512,13837.728284929988,82.3076857499982,53058.740732879996 2025-05-06,20:48:34.000,126,11123058,123885,0,1746564513,13837.748493859988,82.18080141000246,53058.775668480004 2025-05-06,20:48:35.000,126,11123038,124085,0,1746564514,13837.728284929988,82.09621185000287,53058.81060408 2025-05-06,20:48:36.000,126,11123005,123885,0,1746564515,13837.755230169998,82.0609661999988,53058.845539680005 2025-05-06,20:48:37.000,126,11123033,123645,0,1746564516,13837.694603379998,81.89178707999963,53058.87348816 2025-05-06,20:48:38.000,126,11122972,123885,0,1746564517,13837.640712899993,81.79309926000133,53058.85951392 2025-05-06,20:48:39.000,126,11123043,124005,0,1746564518,13837.553140869997,81.64506753000023,53058.90842376 2025-05-06,20:48:40.000,126,11123040,124005,0,1746564519,13837.627240280002,81.60277275000408,53058.90143664 2025-05-06,20:48:41.000,126,11123029,123925,0,1746564520,13837.627240280002,81.48998666999978,53058.90842376 2025-05-06,20:48:42.000,126,11123042,124045,0,1746564521,13837.566613490002,81.4053971100002,53058.943359360004 2025-05-06,20:48:43.000,126,11123051,123965,0,1746564522,13837.580086109992,81.27851277000445,53058.95034648 2025-05-06,20:48:44.000,126,11123009,123965,0,1746564523,13837.620503969993,81.19392321000487,53058.99925632 2025-05-06,20:48:45.000,126,11123051,123725,0,1746564524,13837.620503969993,81.11638278000464,53058.964320720006 2025-05-06,20:48:46.000,126,11123010,123965,0,1746564525,13837.654185519998,81.109333649998,53059.04117904 2025-05-06,20:48:47.000,126,11123027,123925,0,1746564526,13837.633976589997,81.00359670000034,53058.92938512 2025-05-06,20:48:48.000,126,11122996,123844,0,1746564527,13837.667658140002,80.96130192000419,53058.90842376 2025-05-06,20:48:49.000,126,11123043,123925,0,1746564528,13837.681130759993,80.91900714000076,53058.88746240001 2025-05-06,20:48:50.000,126,11123010,124005,0,1746564529,13837.701339689993,80.9119580100014,53058.845539680005 2025-05-06,20:48:51.000,126,11123026,123605,0,1746564530,13837.721548619993,80.95425279000483,53058.87348816 2025-05-06,20:48:52.000,126,11123031,123965,0,1746564531,13837.755230169998,81.00359670000034,53058.922398 2025-05-06,20:48:53.000,126,11123001,124245,0,1746564532,13837.836065889998,81.08113713000057,53058.88047528 2025-05-06,20:48:54.000,126,11123023,123965,0,1746564533,13837.896692679999,81.20097234000423,53058.90143664 2025-05-06,20:48:55.000,126,11123054,124165,0,1746564534,13837.903428989994,81.27146363999782,53058.95034648 2025-05-06,20:48:56.000,126,11123006,123805,0,1746564535,13837.957319469999,81.35605320000468,53058.88746240001 2025-05-06,20:48:57.000,126,11123007,124005,0,1746564536,13838.105518289995,81.32080755000061,53058.90143664 2025-05-06,20:48:58.000,126,11123048,124165,0,1746564537,13838.166145079995,81.39129885000148,53058.91541088001 2025-05-06,20:48:59.000,126,11123031,123844,0,1746564538,13838.246980799995,81.36310233000404,53058.92938512 2025-05-06,20:49:00.000,126,11122981,124805,0,1746564539,13838.34128914,81.30670929000189,53058.992269200004 2025-05-06,20:49:01.000,126,11123011,123965,0,1746564540,13838.327816519995,81.29261103000317,53058.93637224001 2025-05-06,20:49:02.000,126,11122962,124605,0,1746564541,13838.29413496999,81.24326712000038,53058.95034648 2025-05-06,20:49:03.000,126,11123023,124565,0,1746564542,13838.307607589995,81.13048104000336,53058.97829496 2025-05-06,20:49:04.000,126,11122964,123844,0,1746564543,13838.31434389999,81.07408800000121,53058.964320720006 2025-05-06,20:49:05.000,126,11123005,123965,0,1746564544,13838.34128914,80.95425279000483,53058.964320720006 2025-05-06,20:49:06.000,126,11123034,123525,0,1746564545,13838.388443309996,80.94015452999884,53059.04117904 2025-05-06,20:49:07.000,126,11123036,123965,0,1746564546,13838.428861169996,80.89081062000332,53059.03419192001 2025-05-06,20:49:08.000,126,11123007,124005,0,1746564547,13838.41538854999,80.89785975000268,53059.00624344001 2025-05-06,20:49:09.000,126,11123029,123725,0,1746564548,13838.42212486,80.8767123600046,53059.07611464 2025-05-06,20:49:10.000,126,11123024,123965,0,1746564549,13838.408652239996,80.89785975000268,53059.07611464 2025-05-06,20:49:11.000,126,11122990,123844,0,1746564550,13838.39517961999,80.84851583999989,53059.11803736 2025-05-06,20:49:12.000,126,11123053,123844,0,1746564551,13838.388443309996,80.90490888000204,53059.097076 2025-05-06,20:49:13.000,126,11123053,124005,0,1746564552,13838.368234379996,80.90490888000204,53059.159960080004 2025-05-06,20:49:14.000,126,11123027,124085,0,1746564553,13838.37497068999,80.92605627000012,53059.19489568 2025-05-06,20:49:15.000,126,11123047,124045,0,1746564554,13838.36149807,80.93310539999948,53059.1669472 2025-05-06,20:49:16.000,126,11123017,124005,0,1746564555,13838.31434389999,80.98244931000227,53059.132011600006 2025-05-06,20:49:17.000,126,11123026,123805,0,1746564556,13838.327816519995,80.97540018000291,53059.10406312001 2025-05-06,20:49:18.000,126,11123029,123805,0,1746564557,13838.33455282999,80.97540018000291,53059.1669472 2025-05-06,20:49:19.000,126,11123019,123844,0,1746564558,13838.348025449995,81.04589148000377,53059.15297296001 2025-05-06,20:49:20.000,126,11123024,124165,0,1746564559,13838.368234379996,81.0599897400025,53059.111050240004 2025-05-06,20:49:21.000,126,11123020,123885,0,1746564560,13838.348025449995,81.08113713000057,53059.097076 2025-05-06,20:49:22.000,126,11123042,123645,0,1746564561,13838.388443309996,81.11638278000464,53059.11803736 2025-05-06,20:49:23.000,126,11123002,123365,0,1746564562,13838.368234379996,81.14457930000208,53059.04117904 2025-05-06,20:49:24.000,126,11123044,124045,0,1746564563,13838.435597479991,81.16572669000016,53059.062140400005 2025-05-06,20:49:25.000,126,11123054,123885,0,1746564564,13838.476015339991,81.23621799000102,53059.04117904 2025-05-06,20:49:26.000,126,11123052,124165,0,1746564565,13838.496224269991,81.24326712000038,53059.013230560005 2025-05-06,20:49:27.000,126,11123052,124005,0,1746564566,13838.516433199991,81.29261103000317,53059.0272048 2025-05-06,20:49:28.000,126,11122988,124005,0,1746564567,13838.536642129991,81.25031624999974,53058.992269200004 2025-05-06,20:49:29.000,126,11122967,123805,0,1746564568,13838.563587370001,81.2573653799991,53058.992269200004 2025-05-06,20:49:30.000,126,11123021,124045,0,1746564569,13838.617477849992,81.28556190000381,53058.894449520005 2025-05-06,20:49:31.000,126,11122977,123965,0,1746564570,13838.583796300001,81.26441450999846,53058.91541088001 2025-05-06,20:49:32.000,126,11123017,124045,0,1746564571,13838.516433199991,81.32080755000061,53058.824578320004 2025-05-06,20:49:33.000,126,11122967,123844,0,1746564572,13838.543378440001,81.32785667999997,53058.7826556 2025-05-06,20:49:34.000,126,11123032,123765,0,1746564573,13838.536642129991,81.29966016000253,53058.81060408 2025-05-06,20:49:35.000,126,11123020,123844,0,1746564574,13838.529905819996,81.29261103000317,53058.75470712 2025-05-06,20:49:36.000,126,11122973,124045,0,1746564575,13838.496224269991,81.27146363999782,53058.726758640005 2025-05-06,20:49:37.000,126,11123033,123965,0,1746564576,13838.496224269991,81.31375842000125,53058.73374576 2025-05-06,20:49:38.000,126,11123047,124005,0,1746564577,13838.40191593,81.31375842000125,53058.7127844 2025-05-06,20:49:39.000,126,11122996,123925,0,1746564578,13838.36149807,81.29261103000317,53058.740732879996 2025-05-06,20:49:40.000,126,11123036,124525,0,1746564579,13838.34128914,81.29966016000253,53058.70579728 2025-05-06,20:49:41.000,126,11122970,124525,0,1746564580,13838.267189729995,81.29966016000253,53058.70579728 2025-05-06,20:49:42.000,126,11122967,124005,0,1746564581,13838.26045342,81.27851277000445,53058.66387456 2025-05-06,20:49:43.000,126,11123072,123765,0,1746564582,13838.206562939995,81.27851277000445,53058.6429132 2025-05-06,20:49:44.000,126,11123048,124125,0,1746564583,13838.15267245999,81.27851277000445,53058.61496472 2025-05-06,20:49:45.000,126,11123018,123645,0,1746564584,13838.07183673999,81.29261103000317,53058.58701624 2025-05-06,20:49:46.000,126,11122980,123965,0,1746564585,13838.004473639994,81.29966016000253,53058.58002912001 2025-05-06,20:49:47.000,126,11123044,123965,0,1746564586,13837.930374229989,81.31375842000125,53058.58002912001 2025-05-06,20:49:48.000,126,11122992,124005,0,1746564587,13837.896692679999,81.27146363999782,53058.56605488 2025-05-06,20:49:49.000,126,11123024,123805,0,1746564588,13837.856274819998,81.29261103000317,53058.53111928001 2025-05-06,20:49:50.000,126,11123069,123645,0,1746564589,13837.788911719988,81.27851277000445,53058.51714504 2025-05-06,20:49:51.000,126,11123002,124005,0,1746564590,13837.761966479993,81.25031624999974,53058.47522232 2025-05-06,20:49:52.000,126,11123018,124005,0,1746564591,13837.748493859988,81.26441450999846,53058.461248080006 2025-05-06,20:49:53.000,126,11123060,123445,0,1746564592,13837.708075999988,81.26441450999846,53058.4682352 2025-05-06,20:49:54.000,126,11122989,123805,0,1746564593,13837.708075999988,81.20097234000423,53058.3284928 2025-05-06,20:49:55.000,126,11123025,123925,0,1746564594,13837.741757549993,81.13753017000272,53058.37041552 2025-05-06,20:49:56.000,126,11122969,123965,0,1746564595,13837.802384339993,81.0599897400025,53058.31451856001 2025-05-06,20:49:57.000,126,11122967,123805,0,1746564596,13837.829329579989,81.02474408999842,53058.293557200006 2025-05-06,20:49:58.000,126,11123021,124165,0,1746564597,13837.829329579989,80.94015452999884,53058.24464736001 2025-05-06,20:49:59.000,126,11123054,124045,0,1746564598,13837.863011129994,80.90490888000204,53058.16080192 2025-05-06,20:50:00.000,126,11123016,123885,0,1746564599,13837.842802199993,80.86261409999861,53058.1538148 2025-05-06,20:50:01.000,126,11123015,123885,0,1746564600,13837.809120649988,80.75687715000095,53058.18176328 2025-05-06,20:50:02.000,126,11123012,123685,0,1746564601,13837.768702789988,80.75687715000095,53058.174776160005 2025-05-06,20:50:03.000,126,11122993,123885,0,1746564602,13837.775439099998,80.72868063000351,53058.16778904001 2025-05-06,20:50:04.000,126,11123020,124125,0,1746564603,13837.761966479993,80.67933672000072,53058.0839436 2025-05-06,20:50:05.000,126,11123020,123844,0,1746564604,13837.768702789988,80.65818933000264,53058.02105952 2025-05-06,20:50:06.000,126,11123051,124045,0,1746564605,13837.741757549993,80.60884541999985,53058.02804664001 2025-05-06,20:50:07.000,126,11123000,123925,0,1746564606,13837.694603379998,80.58064890000242,53057.96516256 2025-05-06,20:50:08.000,126,11123055,123925,0,1746564607,13837.681130759993,80.53835411999898,53057.96516256 2025-05-06,20:50:09.000,126,11122993,123885,0,1746564608,13837.593558729997,80.50310847000219,53057.95118832001 2025-05-06,20:50:10.000,126,11123034,123925,0,1746564609,13837.499250389992,80.46786281999812,53057.91625272 2025-05-06,20:50:11.000,126,11123023,123805,0,1746564610,13837.425150980001,80.43966630000068,53057.8044588 2025-05-06,20:50:12.000,126,11122991,124005,0,1746564611,13837.398205739992,80.39737152000453,53057.79747168 2025-05-06,20:50:13.000,126,11123050,123885,0,1746564612,13837.357787879992,80.36917499999981,53057.79747168 2025-05-06,20:50:14.000,126,11123074,123645,0,1746564613,13837.411678359997,80.32688022000366,53057.81843304 2025-05-06,20:50:15.000,126,11123077,124085,0,1746564614,13837.438623599992,80.22819239999808,53057.74157472001 2025-05-06,20:50:16.000,126,11123057,123805,0,1746564615,13837.404942050001,80.22819239999808,53057.769523200004 2025-05-06,20:50:17.000,126,11122967,123885,0,1746564616,13837.404942050001,80.22114326999872,53057.72760048 2025-05-06,20:50:18.000,126,11123005,123805,0,1746564617,13837.364524190001,80.19999588000064,53057.69266488001 2025-05-06,20:50:19.000,126,11122960,124565,0,1746564618,13837.384733120001,80.17884849000257,53057.68567776 2025-05-06,20:50:20.000,126,11123033,123685,0,1746564619,13837.418414669992,80.1717993600032,53057.68567776 2025-05-06,20:50:21.000,126,11123091,124485,0,1746564620,13837.425150980001,80.0731115400049,53057.64375504001 2025-05-06,20:50:22.000,126,11123042,124165,0,1746564621,13837.384733120001,80.08016067000426,53057.64375504001 2025-05-06,20:50:23.000,126,11123021,123885,0,1746564622,13837.351051569996,80.03786589000083,53057.66471640001 2025-05-06,20:50:24.000,126,11123017,123725,0,1746564623,13837.290424779996,80.03081676000147,53057.622793680006 2025-05-06,20:50:25.000,126,11123044,123805,0,1746564624,13837.276952159991,79.98147284999868,53057.61580656001 2025-05-06,20:50:26.000,126,11123034,123805,0,1746564625,13837.189380129996,79.88983415999974,53057.58087096 2025-05-06,20:50:27.000,126,11123051,124045,0,1746564626,13837.12201703,79.8616376400023,53057.54593536001 2025-05-06,20:50:28.000,126,11123034,123965,0,1746564627,13837.00076345,79.76999895000336,53057.53196112 2025-05-06,20:50:29.000,126,11123022,123765,0,1746564628,13836.97381820999,79.70655678000185,53057.51798688 2025-05-06,20:50:30.000,126,11123027,123925,0,1746564629,13836.87950987,79.62901635000162,53057.49702552001 2025-05-06,20:50:31.000,126,11123024,123645,0,1746564630,13836.85256462999,79.54442679000203,53057.46208992 2025-05-06,20:50:32.000,126,11123031,124085,0,1746564631,13836.818883079999,79.43164070999774,53057.48305128 2025-05-06,20:50:33.000,126,11123005,123925,0,1746564632,13836.744783669994,79.33295288999943,53057.46208992 2025-05-06,20:50:34.000,126,11123022,123844,0,1746564633,13836.758256289999,79.24836332999985,53057.44112856 2025-05-06,20:50:35.000,126,11123046,123925,0,1746564634,13836.764992599994,79.1567246400009,53057.44811568001 2025-05-06,20:50:36.000,126,11123008,123445,0,1746564635,13836.79193783999,79.10738072999811,53057.44112856 2025-05-06,20:50:37.000,126,11123079,123885,0,1746564636,13836.818883079999,79.0580368200026,53057.44811568001 2025-05-06,20:50:38.000,126,11123044,123925,0,1746564637,13836.83909201,78.93820160999894,53057.434141440004 2025-05-06,20:50:39.000,126,11123063,123765,0,1746564638,13836.83235569999,78.88180857000407,53057.34330888 2025-05-06,20:50:40.000,126,11123045,123805,0,1746564639,13836.87950987,78.75492423000105,53057.350296 2025-05-06,20:50:41.000,126,11123026,123605,0,1746564640,13836.91319141999,78.68443293000018,53057.385231600005 2025-05-06,20:50:42.000,126,11123025,123885,0,1746564641,13836.866037249994,78.63508902000467,53057.30837328001 2025-05-06,20:50:43.000,126,11123040,123805,0,1746564642,13836.93340034999,78.55754859000444,53057.3153604 2025-05-06,20:50:44.000,126,11123066,123485,0,1746564643,13837.007499759995,78.55754859000444,53057.350296 2025-05-06,20:50:45.000,126,11123036,123965,0,1746564644,13837.047917619995,78.5011555500023,53057.34330888 2025-05-06,20:50:46.000,126,11123042,123805,0,1746564645,13837.07486285999,78.4518116399995,53057.36427024 2025-05-06,20:50:47.000,126,11123027,123805,0,1746564646,13837.16243489,78.43771338000079,53057.34330888 2025-05-06,20:50:48.000,126,11123043,123645,0,1746564647,13837.216325369991,78.34607469000184,53057.350296 2025-05-06,20:50:49.000,126,11123048,123844,0,1746564648,13837.283688470001,78.36722207999992,53057.32234752 2025-05-06,20:50:50.000,126,11123027,123844,0,1746564649,13837.270215849996,78.34607469000184,53057.336321760005 2025-05-06,20:50:51.000,126,11123032,124005,0,1746564650,13837.337578949991,78.31082903999777,53057.32933464001 2025-05-06,20:50:52.000,126,11123012,124045,0,1746564651,13837.344315260001,78.36722207999992,53057.36427024 2025-05-06,20:50:53.000,126,11123040,123925,0,1746564652,13837.391469429997,78.36017295000056,53057.42715432001 2025-05-06,20:50:54.000,126,11123026,123925,0,1746564653,13837.445359910002,78.40951686000335,53057.41318008 2025-05-06,20:50:55.000,126,11123045,123685,0,1746564654,13837.512723009997,78.40246773000399,53057.455102800006 2025-05-06,20:50:56.000,126,11123083,123685,0,1746564655,13837.593558729997,78.43771338000079,53057.41318008 2025-05-06,20:50:57.000,126,11123053,123844,0,1746564656,13837.647449210002,78.50820468000165,53057.41318008 2025-05-06,20:50:58.000,126,11123063,124525,0,1746564657,13837.748493859988,78.5645977200038,53057.455102800006 2025-05-06,20:50:59.000,126,11123042,124365,0,1746564658,13837.836065889998,78.60689249999996,53057.46208992 2025-05-06,20:51:00.000,126,11123057,123925,0,1746564659,13837.930374229989,78.66328554000211,53057.49702552001 2025-05-06,20:51:01.000,126,11123011,123565,0,1746564660,13838.07857305,78.77607161999913,53057.58087096 2025-05-06,20:51:02.000,126,11123064,123844,0,1746564661,13838.19309031999,78.79721901000448,53057.63676792 2025-05-06,20:51:03.000,126,11123074,123725,0,1746564662,13838.25371710999,78.85361204999936,53057.64375504001 2025-05-06,20:51:04.000,126,11123059,123605,0,1746564663,13838.33455282999,78.86771030999807,53057.66471640001 2025-05-06,20:51:05.000,126,11123029,123965,0,1746564664,13838.428861169996,78.93115247999958,53057.71362624001 2025-05-06,20:51:06.000,126,11123053,123844,0,1746564665,13838.509696889996,78.9100050900015,53057.75554896 2025-05-06,20:51:07.000,126,11123029,124005,0,1746564666,13838.610741539997,78.9100050900015,53057.82542016 2025-05-06,20:51:08.000,126,11123029,123365,0,1746564667,13838.684840950002,78.90295596000215,53057.839394400005 2025-05-06,20:51:09.000,126,11123083,123725,0,1746564668,13838.819567149993,78.86771030999807,53057.86734288 2025-05-06,20:51:10.000,126,11123028,123805,0,1746564669,13838.940820729993,78.82541553000192,53057.89529136 2025-05-06,20:51:11.000,126,11123048,123844,0,1746564670,13838.987974899988,78.85361204999936,53057.902278479996 2025-05-06,20:51:12.000,126,11123047,123844,0,1746564671,13839.008183829988,78.83951379000064,53057.93022696001 2025-05-06,20:51:13.000,126,11122992,123725,0,1746564672,13839.008183829988,78.88180857000407,53057.97913680001 2025-05-06,20:51:14.000,126,11123062,123965,0,1746564673,13839.075546929998,78.87475944000471,53058.0839436 2025-05-06,20:51:15.000,126,11123029,123805,0,1746564674,13839.142910029994,78.87475944000471,53058.13285344 2025-05-06,20:51:16.000,126,11123061,123885,0,1746564675,13839.136173719999,78.85361204999936,53058.104904960004 2025-05-06,20:51:17.000,126,11123020,123765,0,1746564676,13839.237218369999,78.92410335000022,53058.11887920001 2025-05-06,20:51:18.000,126,11123040,123965,0,1746564677,13839.2574273,78.95229986999766,53058.20272464 2025-05-06,20:51:19.000,126,11123047,123885,0,1746564678,13839.29784516,79.00869290999981,53058.16080192 2025-05-06,20:51:20.000,126,11123034,124005,0,1746564679,13839.35173563999,79.07213508000132,53058.20272464 2025-05-06,20:51:21.000,126,11123048,123645,0,1746564680,13839.446043979995,79.11442986000475,53058.23067312 2025-05-06,20:51:22.000,126,11123081,123925,0,1746564681,13839.49993446,79.12852812000347,53058.28657008001 2025-05-06,20:51:23.000,126,11123100,123485,0,1746564682,13839.52014339,79.14967551000154,53058.293557200006 2025-05-06,20:51:24.000,126,11123031,123725,0,1746564683,13839.58077018,79.14967551000154,53058.36342840001 2025-05-06,20:51:25.000,126,11123001,123725,0,1746564684,13839.547088629995,79.18492115999834,53058.34945416 2025-05-06,20:51:26.000,126,11122986,123565,0,1746564685,13839.627924349996,79.1567246400009,53058.37041552 2025-05-06,20:51:27.000,126,11122976,123725,0,1746564686,13839.722232690001,79.20606855000369,53058.342467040005 2025-05-06,20:51:28.000,126,11123003,123605,0,1746564687,13839.816541029992,79.2554124599992,53058.405351119996 2025-05-06,20:51:29.000,126,11123046,123645,0,1746564688,13839.836749959992,79.26951071999792,53058.47522232 2025-05-06,20:51:30.000,126,11123034,124005,0,1746564689,13839.910849369997,79.24836332999985,53058.48220944001 2025-05-06,20:51:31.000,126,11123008,123645,0,1746564690,13839.984948780002,79.304756370002,53058.48919656 2025-05-06,20:51:32.000,126,11123007,123565,0,1746564691,13840.052311879997,79.29065811000328,53058.5381064 2025-05-06,20:51:33.000,126,11122953,123805,0,1746564692,13840.112938669998,79.29065811000328,53058.52413216 2025-05-06,20:51:34.000,126,11123018,124005,0,1746564693,13840.234192249998,79.26246158999857,53058.48919656 2025-05-06,20:51:35.000,126,11123011,123765,0,1746564694,13840.341973209994,79.2554124599992,53058.510157920005 2025-05-06,20:51:36.000,126,11123015,123965,0,1746564695,13840.335236899999,79.23426507000113,53058.510157920005 2025-05-06,20:51:37.000,126,11122994,123525,0,1746564696,13840.422808929994,79.17787202999898,53058.55208064001 2025-05-06,20:51:38.000,126,11122996,123645,0,1746564697,13840.463226789994,79.11442986000475,53058.55208064001 2025-05-06,20:51:39.000,126,11122982,124005,0,1746564698,13840.51711727,79.0932824699994,53058.58701624 2025-05-06,20:51:40.000,126,11123038,124165,0,1746564699,13840.55753513,78.98754552000173,53058.61496472 2025-05-06,20:51:41.000,126,11122997,124405,0,1746564700,13840.645107159995,78.96639813000365,53058.65688744 2025-05-06,20:51:42.000,126,11123016,124645,0,1746564701,13840.63163453999,78.91705422000086,53058.6429132 2025-05-06,20:51:43.000,126,11122998,124405,0,1746564702,13840.63163453999,78.92410335000022,53058.62195184001 2025-05-06,20:51:44.000,126,11122993,123525,0,1746564703,13840.69226132999,78.86066117999871,53058.63592608 2025-05-06,20:51:45.000,126,11123040,123565,0,1746564704,13840.7394155,78.80426814000384,53058.63592608 2025-05-06,20:51:46.000,126,11123016,123925,0,1746564705,13840.75962443,78.74082597000233,53058.65688744 2025-05-06,20:51:47.000,126,11122980,123685,0,1746564706,13840.86066908,78.62803988999804,53058.677848800005 2025-05-06,20:51:48.000,126,11123091,123725,0,1746564707,13840.90108694,78.52230294000037,53058.64990032001 2025-05-06,20:51:49.000,126,11123002,123725,0,1746564708,13840.981922660001,78.44476251000015,53058.677848800005 2025-05-06,20:51:50.000,126,11123033,123645,0,1746564709,13841.096439929992,78.40246773000399,53058.726758640005 2025-05-06,20:51:51.000,126,11122995,123765,0,1746564710,13841.237902439992,78.29673077999905,53058.7127844 2025-05-06,20:51:52.000,126,11122960,123645,0,1746564711,13841.237902439992,78.22623947999818,53058.75470712 2025-05-06,20:51:53.000,126,11122989,123885,0,1746564712,13841.399573879993,78.22623947999818,53058.81060408 2025-05-06,20:51:54.000,126,11123013,124005,0,1746564713,13841.406310189988,78.07820775000437,53058.83855256001 2025-05-06,20:51:55.000,126,11123030,123844,0,1746564714,13841.466936979989,78.06410948999837,53058.83156544 2025-05-06,20:51:56.000,126,11122987,123725,0,1746564715,13841.534300079999,78.03591297000094,53058.83855256001 2025-05-06,20:51:57.000,126,11122982,123844,0,1746564716,13841.635344729999,78.06410948999837,53058.90143664 2025-05-06,20:51:58.000,126,11123013,123925,0,1746564717,13841.72965306999,78.01476558000286,53058.87348816 2025-05-06,20:51:59.000,126,11122981,123765,0,1746564718,13841.79027985999,78.0429621000003,53058.88746240001 2025-05-06,20:52:00.000,126,11123002,123925,0,1746564719,13841.864379269995,78.02181471000222,53058.95034648 2025-05-06,20:52:01.000,126,11122975,123805,0,1746564720,13841.91826975,78.02886384000158,53058.85951392 2025-05-06,20:52:02.000,126,11122964,123885,0,1746564721,13841.945214989995,78.03591297000094,53058.87348816 2025-05-06,20:52:03.000,126,11123039,123805,0,1746564722,13841.97216022999,78.02886384000158,53058.943359360004 2025-05-06,20:52:04.000,126,11122987,123685,0,1746564723,13841.97216022999,78.05706035999901,53058.97130784 2025-05-06,20:52:05.000,126,11123060,123765,0,1746564724,13842.05973226,78.0429621000003,53059.0272048 2025-05-06,20:52:06.000,126,11123051,123725,0,1746564725,13842.10015012,78.0429621000003,53059.02021768 2025-05-06,20:52:07.000,126,11123017,123645,0,1746564726,13842.207931079996,78.02886384000158,53059.08310176001 2025-05-06,20:52:08.000,126,11122988,123725,0,1746564727,13842.201194770001,78.05001122999965,53059.05515328001 2025-05-06,20:52:09.000,126,11122971,123685,0,1746564728,13842.207931079996,78.03591297000094,53059.04816616 2025-05-06,20:52:10.000,126,11123048,123765,0,1746564729,13842.221403700001,77.96542167000007,53059.06912752 2025-05-06,20:52:11.000,126,11122967,123565,0,1746564730,13842.308975729997,77.95837254000071,53059.097076 2025-05-06,20:52:12.000,126,11122996,123725,0,1746564731,13842.356129899992,77.95837254000071,53059.18790856 2025-05-06,20:52:13.000,126,11122993,123765,0,1746564732,13842.369602519997,77.8949303699992,53059.180921440005 2025-05-06,20:52:14.000,126,11123009,124005,0,1746564733,13842.403284070002,77.78919342000154,53059.180921440005 2025-05-06,20:52:15.000,126,11123025,123565,0,1746564734,13842.463910860002,77.70460386000195,53059.21585704 2025-05-06,20:52:16.000,126,11122978,123645,0,1746564735,13842.484119790002,77.5847686499983,53059.26476688 2025-05-06,20:52:17.000,126,11123027,123844,0,1746564736,13842.524537650002,77.44378605000384,53059.27175400001 2025-05-06,20:52:18.000,126,11122977,123605,0,1746564737,13842.585164439988,77.36624562000361,53059.28572824 2025-05-06,20:52:19.000,126,11122956,123645,0,1746564738,13842.639054919993,77.27460693000467,53059.28572824 2025-05-06,20:52:20.000,126,11123012,123685,0,1746564739,13842.598637059993,77.13362433000293,53059.348612320005 2025-05-06,20:52:21.000,126,11123018,123645,0,1746564740,13842.699681709993,76.99969086000056,53059.327650960004 2025-05-06,20:52:22.000,126,11123027,123925,0,1746564741,13842.753572189999,76.92215043000033,53059.36258656 2025-05-06,20:52:23.000,126,11123000,123565,0,1746564742,13842.820935289994,76.75297131000116,53059.41848352001 2025-05-06,20:52:24.000,126,11122987,124525,0,1746564743,13842.91524363,76.68952913999965,53059.36258656 2025-05-06,20:52:25.000,126,11123032,124645,0,1746564744,13842.982606729995,76.57674306000263,53059.41848352001 2025-05-06,20:52:26.000,126,11123049,124125,0,1746564745,13843.04996982999,76.49215350000304,53059.42547064 2025-05-06,20:52:27.000,126,11123010,123645,0,1746564746,13843.13080554999,76.37936741999874,53059.467393360006 2025-05-06,20:52:28.000,126,11123004,123725,0,1746564747,13843.11733293,76.35822003000067,53059.50232896 2025-05-06,20:52:29.000,126,11122981,123725,0,1746564748,13843.184696029995,76.30887611999788,53059.52329032 2025-05-06,20:52:30.000,126,11123049,123725,0,1746564749,13843.164487099995,76.21723742999893,53059.55822592001 2025-05-06,20:52:31.000,126,11123052,123645,0,1746564750,13843.15101447999,76.19609004000085,53059.57918728 2025-05-06,20:52:32.000,126,11123019,123685,0,1746564751,13843.097124,76.16789352000342,53059.57918728 2025-05-06,20:52:33.000,126,11122969,123844,0,1746564752,13843.097124,76.11150048000127,53059.57918728 2025-05-06,20:52:34.000,126,11122996,123485,0,1746564753,13843.07017875999,76.07625483000447,53059.62111 2025-05-06,20:52:35.000,126,11123012,123805,0,1746564754,13843.063442449995,76.08330396000383,53059.64207136 2025-05-06,20:52:36.000,126,11123057,123765,0,1746564755,13843.097124,76.05510743999912,53059.64905848 2025-05-06,20:52:37.000,126,11123031,123844,0,1746564756,13843.124069239995,76.0410091800004,53059.64905848 2025-05-06,20:52:38.000,126,11123002,123725,0,1746564757,13843.11733293,75.9775670099989,53059.67700696001 2025-05-06,20:52:39.000,126,11123009,123765,0,1746564758,13843.063442449995,75.89297744999931,53059.70495544001 2025-05-06,20:52:40.000,126,11123065,123965,0,1746564759,13843.11733293,75.87887919000059,53059.64905848 2025-05-06,20:52:41.000,126,11122963,123885,0,1746564760,13843.15775079,75.82248614999844,53059.65604560001 2025-05-06,20:52:42.000,126,11123008,123844,0,1746564761,13843.11059661999,75.78019137000229,53059.663032720004 2025-05-06,20:52:43.000,126,11123066,124005,0,1746564762,13843.11733293,75.77314224000293,53059.67700696001 2025-05-06,20:52:44.000,126,11122984,123844,0,1746564763,13843.07691507,75.71674920000078,53059.663032720004 2025-05-06,20:52:45.000,126,11122997,123925,0,1746564764,13843.07017875999,75.66740528999799,53059.72591680001 2025-05-06,20:52:46.000,126,11122991,123805,0,1746564765,13843.13754186,75.67445442000462,53059.71194256 2025-05-06,20:52:47.000,126,11123015,123645,0,1746564766,13843.15101447999,75.68150355000398,53059.73989104 2025-05-06,20:52:48.000,126,11122973,123725,0,1746564767,13843.15101447999,75.65330702999927,53059.77482664001 2025-05-06,20:52:49.000,126,11123040,123765,0,1746564768,13843.19816865,75.66035615999863,53059.781813760004 2025-05-06,20:52:50.000,126,11122993,123645,0,1746564769,13843.23185019999,75.63215964000119,53059.82373648001 2025-05-06,20:52:51.000,126,11123011,123565,0,1746564770,13843.292476989991,75.58986485999776,53059.79578800001 2025-05-06,20:52:52.000,126,11123064,123885,0,1746564771,13843.359840090001,75.56166834000032,53059.76783952 2025-05-06,20:52:53.000,126,11123026,124005,0,1746564772,13843.481093670001,75.49822616999882,53059.851684960006 2025-05-06,20:52:54.000,126,11122954,123965,0,1746564773,13843.575402009992,75.42068573999859,53059.87264632001 2025-05-06,20:52:55.000,126,11123017,123725,0,1746564774,13843.649501419997,75.31494879000093,53059.949504640004 2025-05-06,20:52:56.000,126,11123023,123725,0,1746564775,13843.757282379993,75.25855574999878,53059.96347888001 2025-05-06,20:52:57.000,126,11123034,123925,0,1746564776,13843.817909169993,75.21626097000262,53059.998414480004 2025-05-06,20:52:58.000,126,11123061,123765,0,1746564777,13843.939162749994,75.0893766299996,53060.01238872001 2025-05-06,20:52:59.000,126,11122966,123844,0,1746564778,13844.033471089999,75.01183619999938,53059.998414480004 2025-05-06,20:53:00.000,126,11123006,123844,0,1746564779,13844.121043119994,74.9272466399998,53060.09623416 2025-05-06,20:53:01.000,126,11122987,123725,0,1746564780,13844.19514253,74.84265708000021,53060.0752728 2025-05-06,20:53:02.000,126,11123030,123685,0,1746564781,13844.302923489995,74.76511664999998,53060.166105360004 2025-05-06,20:53:03.000,126,11122994,123685,0,1746564782,13844.39049551999,74.6805270900004,53060.166105360004 2025-05-06,20:53:04.000,126,11123007,123725,0,1746564783,13844.47806755,74.60298666000017,53060.19405384 2025-05-06,20:53:05.000,126,11123015,124565,0,1746564784,13844.525221719996,74.56069188000401,53060.27091216 2025-05-06,20:53:06.000,126,11123040,123645,0,1746564785,13844.572375889991,74.51839710000058,53060.26392504 2025-05-06,20:53:07.000,126,11122984,124285,0,1746564786,13844.612793749991,74.52544622999994,53060.32680912001 2025-05-06,20:53:08.000,126,11122988,124685,0,1746564787,13844.680156850001,74.4690531899978,53060.333796240004 2025-05-06,20:53:09.000,126,11122981,123844,0,1746564788,13844.747519949997,74.46200405999843,53060.31283488 2025-05-06,20:53:10.000,126,11122987,123765,0,1746564789,13844.828355669997,74.44085667000036,53060.39668032001 2025-05-06,20:53:11.000,126,11122970,123885,0,1746564790,13844.929400319998,74.4690531899978,53060.43860304 2025-05-06,20:53:12.000,126,11122997,123685,0,1746564791,13844.990027109998,74.47610232000443,53060.452577280004 2025-05-06,20:53:13.000,126,11123018,123885,0,1746564792,13845.016972349993,74.46200405999843,53060.50847424 2025-05-06,20:53:14.000,126,11123001,123645,0,1746564793,13845.171907479998,74.41970928000228,53060.501487120004 2025-05-06,20:53:15.000,126,11122975,123885,0,1746564794,13845.252743199999,74.40561102000356,53060.5993068 2025-05-06,20:53:16.000,126,11123024,123965,0,1746564795,13845.34705153999,74.34216885000205,53060.620268160004 2025-05-06,20:53:17.000,126,11123001,123685,0,1746564796,13845.501986669995,74.27167755000119,53060.620268160004 2025-05-06,20:53:18.000,126,11123022,123965,0,1746564797,13845.562613459995,74.25053016000311,53060.66219088001 2025-05-06,20:53:19.000,126,11122952,123765,0,1746564798,13845.67713073,74.20823537999968,53060.71110072001 2025-05-06,20:53:20.000,126,11122986,123805,0,1746564799,13845.811856929991,74.10954756000137,53060.78097192001 2025-05-06,20:53:21.000,126,11123003,123645,0,1746564800,13845.912901579992,74.06725277999794,53060.82289464 2025-05-06,20:53:22.000,126,11123002,124045,0,1746564801,13846.168881359998,74.06020364999858,53060.89276584 2025-05-06,20:53:23.000,126,11123024,123805,0,1746564802,13846.317080179993,74.00381061000371,53060.955649920004 2025-05-06,20:53:24.000,126,11123006,123765,0,1746564803,13846.451806379999,73.92627018000348,53060.99058552 2025-05-06,20:53:25.000,126,11123028,123605,0,1746564804,13846.57305996,73.8769262700007,53061.025521120006 2025-05-06,20:53:26.000,126,11122990,123725,0,1746564805,13846.62695043999,73.8769262700007,53061.025521120006 2025-05-06,20:53:27.000,126,11122970,123685,0,1746564806,13846.7347314,73.86987714000134,53061.15128928 2025-05-06,20:53:28.000,126,11122965,123844,0,1746564807,13846.77514926,73.8416806200039,53061.11635368001 2025-05-06,20:53:29.000,126,11123015,123805,0,1746564808,13846.81556712,73.8416806200039,53061.13032792 2025-05-06,20:53:30.000,126,11122979,123844,0,1746564809,13846.822303429995,73.8769262700007,53061.193212000006 2025-05-06,20:53:31.000,126,11123026,124085,0,1746564810,13846.903139149996,73.90512278999813,53061.27705744 2025-05-06,20:53:32.000,126,11122946,123685,0,1746564811,13846.930084389991,73.95446670000092,53061.33295440001 2025-05-06,20:53:33.000,126,11123030,123765,0,1746564812,13846.95702963,73.96856495999964,53061.30500592001 2025-05-06,20:53:34.000,126,11122989,123844,0,1746564813,13847.024392729996,73.96856495999964,53061.339941520004 2025-05-06,20:53:35.000,126,11123025,123685,0,1746564814,13847.078283210001,74.01085974000307,53061.42378696 2025-05-06,20:53:36.000,126,11122950,123725,0,1746564815,13847.132173689992,74.02495800000179,53061.44474832 2025-05-06,20:53:37.000,126,11122986,124005,0,1746564816,13847.179327860002,74.06725277999794,53061.52160664001 2025-05-06,20:53:38.000,126,11123073,123685,0,1746564817,13847.199536790002,74.07430191000458,53061.56352936 2025-05-06,20:53:39.000,126,11123059,123844,0,1746564818,13847.199536790002,74.05315451999923,53061.6124392 2025-05-06,20:53:40.000,126,11122984,123885,0,1746564819,13847.239954650002,74.04610538999987,53061.647374800006 2025-05-06,20:53:41.000,126,11122989,123645,0,1746564820,13847.300581440002,74.03200713000115,53061.63340056 2025-05-06,20:53:42.000,126,11123006,123844,0,1746564821,13847.327526679997,73.95446670000092,53061.68929752001 2025-05-06,20:53:43.000,126,11123011,123685,0,1746564822,13847.367944539998,73.88397540000005,53061.73820736001 2025-05-06,20:53:44.000,126,11123039,123645,0,1746564823,13847.388153469998,73.8769262700007,53061.815065680006 2025-05-06,20:53:45.000,126,11123020,123844,0,1746564824,13847.374680849993,73.8275823599979,53061.77314296 2025-05-06,20:53:46.000,126,11123050,123645,0,1746564825,13847.354471919993,73.75004192999768,53061.85000128 2025-05-06,20:53:47.000,126,11123078,124005,0,1746564826,13847.415098709993,73.72184541000024,53061.87096264 2025-05-06,20:53:48.000,126,11122999,124485,0,1746564827,13847.415098709993,73.67955063000409,53061.891924 2025-05-06,20:53:49.000,126,11123005,124525,0,1746564828,13847.428571329998,73.70069802000216,53061.96878232 2025-05-06,20:53:50.000,126,11122999,124045,0,1746564829,13847.388153469998,73.73594366999896,53061.982756560006 2025-05-06,20:53:51.000,126,11123062,123645,0,1746564830,13847.354471919993,73.72184541000024,53062.02467928001 2025-05-06,20:53:52.000,126,11123039,123525,0,1746564831,13847.334262989993,73.74299279999832,53062.01769216 2025-05-06,20:53:53.000,126,11122982,123925,0,1746564832,13847.435307639993,73.76414019000367,53062.031666400006 2025-05-06,20:53:54.000,126,11123028,123925,0,1746564833,13847.509407049998,73.77118932000303,53062.05961488 2025-05-06,20:53:55.000,126,11122965,123805,0,1746564834,13847.549824909998,73.84872975000326,53062.080576240005 2025-05-06,20:53:56.000,126,11123005,124005,0,1746564835,13847.623924319989,73.88397540000005,53062.10153760001 2025-05-06,20:53:57.000,126,11123014,123805,0,1746564836,13847.664342179989,73.9403684400022,53062.11551184 2025-05-06,20:53:58.000,126,11123066,123765,0,1746564837,13847.70476003999,73.94741757000156,53062.15743456 2025-05-06,20:53:59.000,126,11123005,123685,0,1746564838,13847.76538682999,73.95446670000092,53062.12249896001 2025-05-06,20:54:00.000,126,11123013,123725,0,1746564839,13847.839486239995,73.975614089999,53062.12249896001 2025-05-06,20:54:01.000,126,11123037,123645,0,1746564840,13847.88664040999,73.98266321999836,53062.178395920004 2025-05-06,20:54:02.000,126,11123063,123725,0,1746564841,13847.940530889995,74.00381061000371,53062.21333152 2025-05-06,20:54:03.000,126,11122993,123565,0,1746564842,13848.001157679995,74.01085974000307,53062.26224136 2025-05-06,20:54:04.000,126,11123049,123645,0,1746564843,13848.041575539995,74.01085974000307,53062.22730576 2025-05-06,20:54:05.000,126,11123064,123925,0,1746564844,13848.07525709,73.99676148000435,53062.24128000001 2025-05-06,20:54:06.000,126,11123016,123685,0,1746564845,13848.102202329996,74.01085974000307,53062.248267120005 2025-05-06,20:54:07.000,126,11123037,123685,0,1746564846,13848.08872970999,74.01085974000307,53062.24128000001 2025-05-06,20:54:08.000,126,11122989,123765,0,1746564847,13848.142620189996,74.00381061000371,53062.2063444 2025-05-06,20:54:09.000,126,11123030,123685,0,1746564848,13848.17630174,74.03200713000115,53062.297176960004 2025-05-06,20:54:10.000,126,11122983,123765,0,1746564849,13848.203246979996,74.07430191000458,53062.26224136 2025-05-06,20:54:11.000,126,11122979,123365,0,1746564850,13848.270610079991,74.08135104000394,53062.2063444 2025-05-06,20:54:12.000,126,11122961,123805,0,1746564851,13848.290819009992,74.19413712000096,53062.248267120005 2025-05-06,20:54:13.000,126,11122987,123725,0,1746564852,13848.304291629996,74.25053016000311,53062.24128000001 2025-05-06,20:54:14.000,126,11123004,123844,0,1746564853,13848.398599970002,74.32807059000334,53062.29018984001 2025-05-06,20:54:15.000,126,11123037,123685,0,1746564854,13848.526589859997,74.40561102000356,53062.2762156 2025-05-06,20:54:16.000,126,11123017,124005,0,1746564855,13848.593952959993,74.44085667000036,53062.30416408 2025-05-06,20:54:17.000,126,11123065,123685,0,1746564856,13848.715206539993,74.46200405999843,53062.346086800004 2025-05-06,20:54:18.000,126,11122970,123805,0,1746564857,13848.796042259994,74.4972497100025,53062.33909968001 2025-05-06,20:54:19.000,126,11123007,123844,0,1746564858,13848.910559529999,74.4972497100025,53062.367048160006 2025-05-06,20:54:20.000,126,11123018,123685,0,1746564859,13849.00486786999,74.44790579999972,53062.40198376 2025-05-06,20:54:21.000,126,11122967,123645,0,1746564860,13849.119385139995,74.46200405999843,53062.3810224 2025-05-06,20:54:22.000,126,11122976,123725,0,1746564861,13849.240638719995,74.37741449999885,53062.44390648 2025-05-06,20:54:23.000,126,11123067,123685,0,1746564862,13849.27432027,74.32102146000398,53062.45788072001 2025-05-06,20:54:24.000,126,11122942,123565,0,1746564863,13849.32821074999,74.21528450999904,53062.43691936001 2025-05-06,20:54:25.000,126,11123000,123525,0,1746564864,13849.388837539991,74.14479320999817,53062.44390648 2025-05-06,20:54:26.000,126,11122999,124085,0,1746564865,13849.476409570001,74.0884001700033,53062.47884208001 2025-05-06,20:54:27.000,126,11123001,123725,0,1746564866,13849.597663150002,74.07430191000458,53062.49281632 2025-05-06,20:54:28.000,126,11123007,123605,0,1746564867,13849.597663150002,74.02495800000179,53062.52775192001 2025-05-06,20:54:29.000,126,11123018,123685,0,1746564868,13849.685235179997,73.98266321999836,53062.49281632 2025-05-06,20:54:30.000,126,11122990,123645,0,1746564869,13849.725653039997,73.98266321999836,53062.513777680004 2025-05-06,20:54:31.000,126,11122960,123565,0,1746564870,13849.718916730002,73.93331931000284,53062.534739040006 2025-05-06,20:54:32.000,126,11122976,123445,0,1746564871,13849.772807209993,73.9403684400022,53062.54871328 2025-05-06,20:54:33.000,126,11123040,123765,0,1746564872,13849.867115549998,73.91217192000477,53062.61159736 2025-05-06,20:54:34.000,126,11123012,123885,0,1746564873,13849.887324479998,73.89102452999941,53062.54871328 2025-05-06,20:54:35.000,126,11122981,123685,0,1746564874,13849.947951269998,73.92627018000348,53062.583648880005 2025-05-06,20:54:36.000,126,11123054,123605,0,1746564875,13849.941214959988,73.91217192000477,53062.590636 2025-05-06,20:54:37.000,126,11122991,123645,0,1746564876,13850.035523299994,73.90512278999813,53062.632558720004 2025-05-06,20:54:38.000,126,11123040,124005,0,1746564877,13850.022050679989,73.90512278999813,53062.64653296001 2025-05-06,20:54:39.000,126,11122979,123645,0,1746564878,13850.022050679989,73.90512278999813,53062.63954584 2025-05-06,20:54:40.000,126,11122938,123725,0,1746564879,13850.048995919999,73.96151583000028,53062.64653296001 2025-05-06,20:54:41.000,126,11122978,123645,0,1746564880,13850.109622709999,73.95446670000092,53062.75832688 2025-05-06,20:54:42.000,126,11123019,123844,0,1746564881,13850.18372211999,73.89807365999877,53062.71640416 2025-05-06,20:54:43.000,126,11123012,123765,0,1746564882,13850.197194739994,73.89807365999877,53062.7303784 2025-05-06,20:54:44.000,126,11122991,123645,0,1746564883,13850.217403669994,73.86282801000198,53062.71640416 2025-05-06,20:54:45.000,126,11122993,123844,0,1746564884,13850.197194739994,73.79938584000047,53062.70941704 2025-05-06,20:54:46.000,126,11122981,123685,0,1746564885,13850.129831639999,73.76414019000367,53062.77230112001 2025-05-06,20:54:47.000,126,11122997,123605,0,1746564886,13850.136567949994,73.71479628000088,53062.82819808 2025-05-06,20:54:48.000,126,11123027,123485,0,1746564887,13850.082677469989,73.68659976000345,53062.78627536 2025-05-06,20:54:49.000,126,11123037,123685,0,1746564888,13850.062468539989,73.65840323999873,53062.870120800006 2025-05-06,20:54:50.000,126,11123000,123565,0,1746564889,13850.055732229994,73.6302067200013,53062.849159440004 2025-05-06,20:54:51.000,126,11123017,123685,0,1746564890,13850.008578059998,73.63725585000066,53062.89108216001 2025-05-06,20:54:52.000,126,11122946,123605,0,1746564891,13849.934478649993,73.65840323999873,53062.9050564 2025-05-06,20:54:53.000,126,11123017,123885,0,1746564892,13849.900797099988,73.61610846000258,53062.89108216001 2025-05-06,20:54:54.000,126,11122977,123925,0,1746564893,13849.880588169988,73.56676454999979,53062.95396624 2025-05-06,20:54:55.000,126,11123031,123725,0,1746564894,13849.826697689998,73.52446977000363,53062.92601776 2025-05-06,20:54:56.000,126,11122972,123685,0,1746564895,13849.806488759998,73.44692934000341,53062.89806928 2025-05-06,20:54:57.000,126,11123059,123445,0,1746564896,13849.779543520002,73.43988021000405,53062.89108216001 2025-05-06,20:54:58.000,126,11123047,123645,0,1746564897,13849.793016139993,73.41168368999934,53062.88409504 2025-05-06,20:54:59.000,126,11122980,123765,0,1746564898,13849.786279829998,73.32709412999975,53062.87710792 2025-05-06,20:55:00.000,126,11122955,123685,0,1746564899,13849.732389349992,73.29889761000231,53062.89806928 2025-05-06,20:55:01.000,126,11122976,124085,0,1746564900,13849.718916730002,73.20020979000401,53062.9050564 2025-05-06,20:55:02.000,126,11123025,123525,0,1746564901,13849.739125660002,73.15791501000058,53062.919030640005 2025-05-06,20:55:03.000,126,11123009,123645,0,1746564902,13849.691971489992,73.10152196999843,53062.94697912 2025-05-06,20:55:04.000,126,11122964,123485,0,1746564903,13849.678498870002,73.00283415000013,53062.919030640005 2025-05-06,20:55:05.000,126,11122968,123645,0,1746564904,13849.665026249997,72.9252937199999,53062.93300488 2025-05-06,20:55:06.000,126,11123059,123844,0,1746564905,13849.624608389997,72.84070416000031,53062.870120800006 2025-05-06,20:55:07.000,126,11122982,123844,0,1746564906,13849.530300049992,72.76316373000009,53062.89806928 2025-05-06,20:55:08.000,126,11123039,123805,0,1746564907,13849.496618500001,72.77021285999945,53062.88409504 2025-05-06,20:55:09.000,126,11123012,123605,0,1746564908,13849.388837539991,72.70677068999794,53062.84217232001 2025-05-06,20:55:10.000,126,11123027,124285,0,1746564909,13849.348419679991,72.68562329999986,53062.81422384001 2025-05-06,20:55:11.000,126,11122994,124645,0,1746564910,13849.31473813,72.65037765000307,53062.79326248001 2025-05-06,20:55:12.000,126,11123058,124485,0,1746564911,13849.30800181999,72.66447591000178,53062.870120800006 2025-05-06,20:55:13.000,126,11122998,123725,0,1746564912,13849.31473813,72.69267242999922,53062.849159440004 2025-05-06,20:55:14.000,126,11123056,123765,0,1746564913,13849.348419679991,72.60808286999963,53062.870120800006 2025-05-06,20:55:15.000,126,11123017,123844,0,1746564914,13849.41578278,72.62218112999835,53062.87710792 2025-05-06,20:55:16.000,126,11122965,123645,0,1746564915,13849.462936949996,72.65037765000307,53062.870120800006 2025-05-06,20:55:17.000,126,11123007,123725,0,1746564916,13849.611135769992,72.6785741700005,53062.89108216001 2025-05-06,20:55:18.000,126,11123014,123965,0,1746564917,13849.584190529997,72.65037765000307,53062.91204352001 2025-05-06,20:55:19.000,126,11122982,123605,0,1746564918,13849.638081010002,72.65742678000242,53062.92601776 2025-05-06,20:55:20.000,126,11122979,123645,0,1746564919,13849.698707800002,72.615131999999,53062.92601776 2025-05-06,20:55:21.000,126,11123030,123844,0,1746564920,13849.786279829998,72.58693548000156,53062.96095336001 2025-05-06,20:55:22.000,126,11123062,123365,0,1746564921,13849.840170310003,72.48824766000325,53062.919030640005 2025-05-06,20:55:23.000,126,11123029,123685,0,1746564922,13849.941214959988,72.42480549000175,53062.92601776 2025-05-06,20:55:24.000,126,11123059,123765,0,1746564923,13849.974896509993,72.3684124499996,53062.96095336001 2025-05-06,20:55:25.000,126,11123012,123844,0,1746564924,13850.028786989998,72.3331668000028,53062.98191472001 2025-05-06,20:55:26.000,126,11122970,124005,0,1746564925,13850.055732229994,72.2344789800045,53063.016850320004 2025-05-06,20:55:27.000,126,11122972,123445,0,1746564926,13850.069204849999,72.19218420000107,53063.016850320004 2025-05-06,20:55:28.000,126,11122961,123725,0,1746564927,13850.089413779999,72.16398768000363,53063.10768288001 2025-05-06,20:55:29.000,126,11123053,123685,0,1746564928,13850.170249499999,72.14988942000491,53063.06576016 2025-05-06,20:55:30.000,126,11123002,123485,0,1746564929,13850.217403669994,72.16398768000363,53063.037811680006 2025-05-06,20:55:31.000,126,11123032,123725,0,1746564930,13850.278030459995,72.14284028999828,53063.086721520005 2025-05-06,20:55:32.000,126,11123027,123805,0,1746564931,13850.39254773,72.13579115999892,53063.16357984 2025-05-06,20:55:33.000,126,11123010,124005,0,1746564932,13850.42622927999,72.09349638000276,53063.184541200004 2025-05-06,20:55:34.000,126,11122980,123805,0,1746564933,13850.52727392999,72.07234899000468,53063.24043816 2025-05-06,20:55:35.000,126,11123026,123605,0,1746564934,13850.641791199996,72.06529985999805,53063.29633512001 2025-05-06,20:55:36.000,126,11122965,123525,0,1746564935,13850.722626919996,72.04415246999997,53063.31729648001 2025-05-06,20:55:37.000,126,11123021,123485,0,1746564936,13850.796726330002,72.00890682000318,53063.303322240004 2025-05-06,20:55:38.000,126,11123009,123844,0,1746564937,13850.917979910002,71.96661203999975,53063.324283600006 2025-05-06,20:55:39.000,126,11123025,123685,0,1746564938,13850.911243599992,71.91726813000423,53063.324283600006 2025-05-06,20:55:40.000,126,11123063,124005,0,1746564939,13851.052706109993,71.83267857000465,53063.36620632001 2025-05-06,20:55:41.000,126,11122974,123685,0,1746564940,13851.079651349988,71.81153117999929,53063.422103280005 2025-05-06,20:55:42.000,126,11123023,123765,0,1746564941,13851.180695999989,71.76218727000378,53063.43607752 2025-05-06,20:55:43.000,126,11123050,123645,0,1746564942,13851.234586479994,71.73399074999907,53063.45005176 2025-05-06,20:55:44.000,126,11123029,123325,0,1746564943,13851.288476959999,71.74103987999843,53063.4290904 2025-05-06,20:55:45.000,126,11123073,123765,0,1746564944,13851.389521609999,71.69874510000227,53063.519922960004 2025-05-06,20:55:46.000,126,11122970,123685,0,1746564945,13851.47035733,71.6634994499982,53063.55485856 2025-05-06,20:55:47.000,126,11123010,123925,0,1746564946,13851.67244663,71.70579423000163,53063.57581992 2025-05-06,20:55:48.000,126,11122979,123485,0,1746564947,13851.786963899991,71.68464684000355,53063.61774264 2025-05-06,20:55:49.000,126,11123012,123725,0,1746564948,13851.989053199992,71.70579423000163,53063.65267824001 2025-05-06,20:55:50.000,126,11123043,123725,0,1746564949,13852.056416300002,71.64940118999948,53063.69460096 2025-05-06,20:55:51.000,126,11123022,123765,0,1746564950,13852.224824049998,71.64940118999948,53063.71556232 2025-05-06,20:55:52.000,126,11123003,123685,0,1746564951,13852.373022869993,71.64235206000012,53063.79242064 2025-05-06,20:55:53.000,126,11123081,124485,0,1746564952,13852.554903239994,71.6282538000014,53063.806394880005 2025-05-06,20:55:54.000,126,11123017,124325,0,1746564953,13852.66942051,71.64235206000012,53063.89722744001 2025-05-06,20:55:55.000,126,11122993,124005,0,1746564954,13852.82435563999,71.61415554000268,53063.98107288 2025-05-06,20:55:56.000,126,11122984,123685,0,1746564955,13852.99276339,71.61415554000268,53064.02998272 2025-05-06,20:55:57.000,126,11123009,123525,0,1746564956,13853.127489589991,71.59300815000461,53064.092866800005 2025-05-06,20:55:58.000,126,11123062,123685,0,1746564957,13853.228534239992,71.60005728000397,53064.141776640005 2025-05-06,20:55:59.000,126,11122962,123645,0,1746564958,13853.309369959992,71.63530293000076,53064.20466072001 2025-05-06,20:56:00.000,126,11123026,123645,0,1746564959,13853.410414609993,71.69169597000291,53064.23260920001 2025-05-06,20:56:01.000,126,11122970,123645,0,1746564960,13853.491250329993,71.74808900999778,53064.34440312 2025-05-06,20:56:02.000,126,11122995,123805,0,1746564961,13853.612503909993,71.79743292000057,53064.31645464 2025-05-06,20:56:03.000,126,11123041,123325,0,1746564962,13853.733757489994,71.81153117999929,53064.35139024001 2025-05-06,20:56:04.000,126,11123007,123645,0,1746564963,13853.86174737999,71.85382596000272,53064.477158400005 2025-05-06,20:56:05.000,126,11123009,123765,0,1746564964,13853.976264649995,71.88202248000016,53064.55401672 2025-05-06,20:56:06.000,126,11123025,123725,0,1746564965,13854.07057299,71.92431726000359,53064.57497808 2025-05-06,20:56:07.000,126,11123003,123805,0,1746564966,13854.18509025999,71.94546465000167,53064.60991368 2025-05-06,20:56:08.000,126,11123045,123525,0,1746564967,13854.333289080001,71.95956291000039,53064.68677200001 2025-05-06,20:56:09.000,126,11123017,123565,0,1746564968,13854.454542660002,71.95956291000039,53064.75664320001 2025-05-06,20:56:10.000,126,11122965,123685,0,1746564969,13854.521905759997,72.03710334000061,53064.763630320005 2025-05-06,20:56:11.000,126,11123045,123685,0,1746564970,13854.656631960002,71.98071029999846,53064.82651440001 2025-05-06,20:56:12.000,126,11123012,123605,0,1746564971,13854.804830779998,71.98775942999782,53064.92433408001 2025-05-06,20:56:13.000,126,11123029,123685,0,1746564972,13854.865457569998,72.0230050800019,53064.95926968 2025-05-06,20:56:14.000,126,11123011,123485,0,1746564973,13854.973238529994,72.06529985999805,53065.01516664 2025-05-06,20:56:15.000,126,11123057,123525,0,1746564974,13855.04060162999,72.07939812000404,53065.07805072 2025-05-06,20:56:16.000,126,11123012,123885,0,1746564975,13855.074283179994,72.17103681000299,53065.11298632 2025-05-06,20:56:17.000,126,11123032,123285,0,1746564976,13855.134909969995,72.19218420000107,53065.18285752 2025-05-06,20:56:18.000,126,11122971,123525,0,1746564977,13855.175327829995,72.2344789800045,53065.23176736 2025-05-06,20:56:19.000,126,11123010,123605,0,1746564978,13855.16185520999,72.30497027999809,53065.21080600001 2025-05-06,20:56:20.000,126,11123042,123565,0,1746564979,13855.14838259,72.3331668000028,53065.30862568001 2025-05-06,20:56:21.000,126,11123009,123485,0,1746564980,13855.155118899995,72.40365810000367,53065.315612800005 2025-05-06,20:56:22.000,126,11123002,123365,0,1746564981,13855.0877558,72.38955983999767,53065.32259992 2025-05-06,20:56:23.000,126,11123040,123725,0,1746564982,13855.114701039995,72.4318546200011,53065.37150976 2025-05-06,20:56:24.000,126,11122993,123844,0,1746564983,13855.033865319994,72.41775636000239,53065.30163856 2025-05-06,20:56:25.000,126,11123039,123645,0,1746564984,13855.00018376999,72.42480549000175,53065.42740672001 2025-05-06,20:56:26.000,126,11123034,123645,0,1746564985,13855.04060162999,72.4671002699979,53065.44138096 2025-05-06,20:56:27.000,126,11123040,123765,0,1746564986,13855.013656389994,72.4811985300039,53065.434393840005 2025-05-06,20:56:28.000,126,11122969,124005,0,1746564987,13855.04733794,72.55168983000476,53065.46932944 2025-05-06,20:56:29.000,126,11123004,123685,0,1746564988,13855.02039269999,72.60808286999963,53065.49727792001 2025-05-06,20:56:30.000,126,11123028,123844,0,1746564989,13855.04733794,72.66447591000178,53065.553174880006 2025-05-06,20:56:31.000,126,11123044,123565,0,1746564990,13855.006920079999,72.72086895000393,53065.51823928 2025-05-06,20:56:32.000,126,11122975,123365,0,1746564991,13854.993447459994,72.73496721000265,53065.53920064 2025-05-06,20:56:33.000,126,11123013,123485,0,1746564992,13854.966502219999,72.79840938000416,53065.49727792001 2025-05-06,20:56:34.000,126,11123020,124525,0,1746564993,13854.959765909989,72.85480241999903,53065.54618776001 2025-05-06,20:56:35.000,126,11123019,124165,0,1746564994,13854.932820669994,72.94644110999798,53065.52522640001 2025-05-06,20:56:36.000,126,11123064,124325,0,1746564995,13854.932820669994,72.94644110999798,53065.58112336 2025-05-06,20:56:37.000,126,11123055,123005,0,1746564996,13854.872193879994,72.98168676000205,53065.58811048 2025-05-06,20:56:38.000,126,11123031,123445,0,1746564997,13854.838512329989,73.00988327999949,53065.61605896 2025-05-06,20:56:39.000,126,11123009,123685,0,1746564998,13854.798094469988,73.06627632000163,53065.61605896 2025-05-06,20:56:40.000,126,11123005,123805,0,1746564999,13854.717258749988,73.073325450001,53065.57413624001 2025-05-06,20:56:41.000,126,11122991,123685,0,1746565000,13854.589268859992,73.15086588000122,53065.63702032 2025-05-06,20:56:42.000,126,11123049,123565,0,1746565001,13854.468015279992,73.21430805000273,53065.62304608001 2025-05-06,20:56:43.000,126,11123003,123245,0,1746565002,13854.468015279992,73.27775022000424,53065.58811048 2025-05-06,20:56:44.000,126,11123008,123725,0,1746565003,13854.360234319996,73.29889761000231,53065.53920064 2025-05-06,20:56:45.000,126,11123007,123565,0,1746565004,13854.333289080001,73.33414325999911,53065.60907184 2025-05-06,20:56:46.000,126,11123003,123645,0,1746565005,13854.25245336,73.32004500000039,53065.51823928 2025-05-06,20:56:47.000,126,11122992,123565,0,1746565006,13854.17161764,73.32004500000039,53065.52522640001 2025-05-06,20:56:48.000,126,11122989,123485,0,1746565007,13854.097518229995,73.36938891000318,53065.483303680005 2025-05-06,20:56:49.000,126,11123013,123525,0,1746565008,13854.06383667999,73.35529065000446,53065.51125216 2025-05-06,20:56:50.000,126,11122992,123525,0,1746565009,13853.996473579995,73.34119238999847,53065.41343248 2025-05-06,20:56:51.000,126,11122982,123805,0,1746565010,13853.96279202999,73.29184848000295,53065.4204196 2025-05-06,20:56:52.000,126,11123028,123485,0,1746565011,13853.96279202999,73.29184848000295,53065.41343248 2025-05-06,20:56:53.000,126,11122942,123485,0,1746565012,13853.86848369,73.27775022000424,53065.33657416001 2025-05-06,20:56:54.000,126,11122983,123605,0,1746565013,13853.807856899999,73.20725892000337,53065.39247112 2025-05-06,20:56:55.000,126,11123016,123844,0,1746565014,13853.753966419994,73.20020979000401,53065.30862568001 2025-05-06,20:56:56.000,126,11122994,123285,0,1746565015,13853.76070272999,73.1367676200025,53065.32259992 2025-05-06,20:56:57.000,126,11123026,123565,0,1746565016,13853.740493799989,73.10152196999843,53065.23176736 2025-05-06,20:56:58.000,126,11123016,123605,0,1746565017,13853.720284869989,73.05217806000292,53065.196831760004 2025-05-06,20:56:59.000,126,11123031,123605,0,1746565018,13853.753966419994,73.0239815399982,53065.15490904 2025-05-06,20:57:00.000,126,11123008,123725,0,1746565019,13853.794384279994,72.99578502000077,53065.14093480001 2025-05-06,20:57:01.000,126,11122986,123645,0,1746565020,13853.747230109999,72.96758850000333,53065.16888328001 2025-05-06,20:57:02.000,126,11123018,123685,0,1746565021,13853.740493799989,72.91824459000054,53065.16888328001 2025-05-06,20:57:03.000,126,11123022,123405,0,1746565022,13853.720284869989,72.84070416000031,53065.11298632 2025-05-06,20:57:04.000,126,11123002,123445,0,1746565023,13853.700075939989,72.7913602500048,53065.14093480001 2025-05-06,20:57:05.000,126,11122977,123685,0,1746565024,13853.679867009989,72.6785741700005,53065.08503784 2025-05-06,20:57:06.000,126,11122970,123445,0,1746565025,13853.679867009989,72.65037765000307,53065.07106360001 2025-05-06,20:57:07.000,126,11123032,123485,0,1746565026,13853.673130699994,72.57283722000284,53065.05708936 2025-05-06,20:57:08.000,126,11122963,123844,0,1746565027,13853.693339629994,72.54464069999813,53065.00817952 2025-05-06,20:57:09.000,126,11123001,123485,0,1746565028,13853.706812249999,72.50234592000197,53065.00119240001 2025-05-06,20:57:10.000,126,11123028,123445,0,1746565029,13853.686603319999,72.46005113999854,53065.00119240001 2025-05-06,20:57:11.000,126,11123010,123645,0,1746565030,13853.700075939989,72.46005113999854,53065.00119240001 2025-05-06,20:57:12.000,126,11123026,123645,0,1746565031,13853.767439039999,72.43890375000046,53064.95228256001 2025-05-06,20:57:13.000,126,11123018,123765,0,1746565032,13853.814593209994,72.45300200999918,53064.980231040005 2025-05-06,20:57:14.000,126,11123030,123365,0,1746565033,13853.86848369,72.49529679000261,53064.94529544 2025-05-06,20:57:15.000,126,11122973,123605,0,1746565034,13853.92237416999,72.47414940000453,53064.93830832 2025-05-06,20:57:16.000,126,11122989,123565,0,1746565035,13853.94258309999,72.42480549000175,53064.8963856 2025-05-06,20:57:17.000,126,11123030,123405,0,1746565036,13853.996473579995,72.45300200999918,53064.93830832 2025-05-06,20:57:18.000,126,11122984,124325,0,1746565037,13853.98300095999,72.43890375000046,53064.8963856 2025-05-06,20:57:19.000,126,11123013,124245,0,1746565038,13854.02341881999,72.43890375000046,53064.91734696 2025-05-06,20:57:20.000,126,11122954,123565,0,1746565039,13854.036891439995,72.39660897000431,53064.87542424001 2025-05-06,20:57:21.000,126,11123003,123725,0,1746565040,13854.057100369995,72.36136332000024,53064.931321200005 2025-05-06,20:57:22.000,126,11123046,123685,0,1746565041,13854.08404560999,72.30497027999809,53064.95926968 2025-05-06,20:57:23.000,126,11122957,123485,0,1746565042,13854.13119978,72.26267550000193,53064.95926968 2025-05-06,20:57:24.000,126,11123031,123565,0,1746565043,13854.178353949996,72.24152811000386,53064.980231040005 2025-05-06,20:57:25.000,126,11123035,123525,0,1746565044,13854.225508119991,72.19923333000042,53064.931321200005 2025-05-06,20:57:26.000,126,11123034,123525,0,1746565045,13854.292871220001,72.14988942000491,53064.95926968 2025-05-06,20:57:27.000,126,11122961,123485,0,1746565046,13854.299607529996,72.06529985999805,53065.02215376001 2025-05-06,20:57:28.000,126,11122936,123325,0,1746565047,13854.373706940001,72.04415246999997,53064.9662568 2025-05-06,20:57:29.000,126,11123019,123565,0,1746565048,13854.454542660002,72.0230050800019,53065.036128 2025-05-06,20:57:30.000,126,11122994,123605,0,1746565049,13854.562323619997,71.98071029999846,53065.09202496001 2025-05-06,20:57:31.000,126,11123040,123445,0,1746565050,13854.575796240002,71.92431726000359,53065.11997344001 2025-05-06,20:57:32.000,126,11122951,123445,0,1746565051,13854.535378380002,71.88907160999952,53065.1059992 2025-05-06,20:57:33.000,126,11123037,123485,0,1746565052,13854.562323619997,71.86087509000208,53065.08503784 2025-05-06,20:57:34.000,126,11123000,123685,0,1746565053,13854.609477789993,71.86087509000208,53065.18285752 2025-05-06,20:57:35.000,126,11123041,123485,0,1746565054,13854.676840890002,71.839727700004,53065.16189616001 2025-05-06,20:57:36.000,126,11122971,123645,0,1746565055,13854.730731369993,71.79743292000057,53065.16189616001 2025-05-06,20:57:37.000,126,11122954,123605,0,1746565056,13854.777885539988,71.81153117999929,53065.22478024 2025-05-06,20:57:38.000,126,11122987,123485,0,1746565057,13854.865457569998,71.84677683000336,53065.25971584001 2025-05-06,20:57:39.000,126,11123008,123805,0,1746565058,13854.953029599994,71.86087509000208,53065.217793120006 2025-05-06,20:57:40.000,126,11122997,123605,0,1746565059,13855.013656389994,71.88907160999952,53065.32958704001 2025-05-06,20:57:41.000,126,11123010,123645,0,1746565060,13855.04060162999,71.91726813000423,53065.28766432001 2025-05-06,20:57:42.000,126,11123013,123844,0,1746565061,13855.10122841999,71.96661203999975,53065.35753552001 2025-05-06,20:57:43.000,126,11122999,123885,0,1746565062,13855.195536759995,71.98775942999782,53065.34356128 2025-05-06,20:57:44.000,126,11123059,123445,0,1746565063,13855.235954619995,72.00185769000382,53065.42740672001 2025-05-06,20:57:45.000,126,11123000,123525,0,1746565064,13855.36394450999,72.04415246999997,53065.434393840005 2025-05-06,20:57:46.000,126,11122998,123365,0,1746565065,13855.41109868,72.07939812000404,53065.4902908 2025-05-06,20:57:47.000,126,11123005,123685,0,1746565066,13855.512143330001,72.15693855000427,53065.4902908 2025-05-06,20:57:48.000,126,11122995,123405,0,1746565067,13855.559297499996,72.1851350700017,53065.560162 2025-05-06,20:57:49.000,126,11123000,123645,0,1746565068,13855.673814770002,72.24857724000321,53065.54618776001 2025-05-06,20:57:50.000,126,11122986,123485,0,1746565069,13855.747914179992,72.28382289000001,53065.62304608001 2025-05-06,20:57:51.000,126,11123005,123605,0,1746565070,13855.795068350002,72.35431419000088,53065.650994560005 2025-05-06,20:57:52.000,126,11123034,123525,0,1746565071,13855.862431449998,72.4318546200011,53065.64400744001 2025-05-06,20:57:53.000,126,11123009,123445,0,1746565072,13855.909585619993,72.48824766000325,53065.70689152 2025-05-06,20:57:54.000,126,11122967,123685,0,1746565073,13855.963476099998,72.53759156999877,53065.74881424 2025-05-06,20:57:55.000,126,11123014,123725,0,1746565074,13856.037575509989,72.59398461000092,53065.76278848001 2025-05-06,20:57:56.000,126,11122991,123685,0,1746565075,13856.098202299989,72.62923025999771,53065.76278848001 2025-05-06,20:57:57.000,126,11123046,123485,0,1746565076,13856.138620159989,72.66447591000178,53065.818685440005 2025-05-06,20:57:58.000,126,11123034,123365,0,1746565077,13856.23966480999,72.68562329999986,53065.85362104 2025-05-06,20:57:59.000,126,11122943,123685,0,1746565078,13856.34744577,72.65742678000242,53065.867595280004 2025-05-06,20:58:00.000,126,11123043,123525,0,1746565079,13856.48890828,72.67152504000114,53065.93047936001 2025-05-06,20:58:01.000,126,11122976,123325,0,1746565080,13856.54279875999,72.71381982000457,53065.93047936001 2025-05-06,20:58:02.000,126,11123007,123405,0,1746565081,13856.637107099996,72.65742678000242,53065.95144072 2025-05-06,20:58:03.000,126,11123019,123525,0,1746565082,13856.792042230001,72.6785741700005,53066.035286160004 2025-05-06,20:58:04.000,126,11123038,123685,0,1746565083,13856.859405329997,72.65037765000307,53066.056247520006 2025-05-06,20:58:05.000,126,11123006,123965,0,1746565084,13856.973922600002,72.6433285200037,53066.07022176 2025-05-06,20:58:06.000,126,11123014,124085,0,1746565085,13857.068230939993,72.60808286999963,53066.12611872001 2025-05-06,20:58:07.000,126,11123004,124285,0,1746565086,13857.189484519993,72.59398461000092,53066.11214448 2025-05-06,20:58:08.000,126,11123010,123325,0,1746565087,13857.324210719999,72.56578809000348,53066.16105432 2025-05-06,20:58:09.000,126,11123038,123525,0,1746565088,13857.431991679994,72.57283722000284,53066.23092552 2025-05-06,20:58:10.000,126,11122974,123405,0,1746565089,13857.553245259995,72.50939505000133,53066.25188688 2025-05-06,20:58:11.000,126,11122974,123685,0,1746565090,13857.70144407999,72.52349331000005,53066.31477096001 2025-05-06,20:58:12.000,126,11123009,123525,0,1746565091,13857.856379209996,72.52349331000005,53066.33573232001 2025-05-06,20:58:13.000,126,11122985,123525,0,1746565092,13857.943951239991,72.55168983000476,53066.41957776 2025-05-06,20:58:14.000,126,11123040,123485,0,1746565093,13858.051732200001,72.5798863500022,53066.4684876 2025-05-06,20:58:15.000,126,11123027,123485,0,1746565094,13858.166249469992,72.60103374000028,53066.45451336 2025-05-06,20:58:16.000,126,11123101,123405,0,1746565095,13858.260557809997,72.68562329999986,53066.49643608 2025-05-06,20:58:17.000,126,11122974,123325,0,1746565096,13858.442438179998,72.67152504000114,53066.559320160006 2025-05-06,20:58:18.000,126,11122995,123685,0,1746565097,13858.516537589989,72.71381982000457,53066.58726864 2025-05-06,20:58:19.000,126,11123055,123445,0,1746565098,13858.644527479999,72.71381982000457,53066.62919136001 2025-05-06,20:58:20.000,126,11123011,123485,0,1746565099,13858.833144159995,72.80545851000352,53066.6431656 2025-05-06,20:58:21.000,126,11123017,123445,0,1746565100,13859.015024529996,72.84775328999967,53066.706049680004 2025-05-06,20:58:22.000,126,11122976,123605,0,1746565101,13859.223850139992,72.8900480700031,53066.76194664 2025-05-06,20:58:23.000,126,11122997,123485,0,1746565102,13859.378785269997,72.96053937000397,53066.83181784 2025-05-06,20:58:24.000,126,11122960,123365,0,1746565103,13859.486566229993,72.96053937000397,53066.83181784 2025-05-06,20:58:25.000,126,11123015,123485,0,1746565104,13859.648237669993,73.00283415000013,53066.88771480001 2025-05-06,20:58:26.000,126,11122990,123405,0,1746565105,13859.776227559989,73.08742370999971,53066.90168904 2025-05-06,20:58:27.000,126,11123031,123445,0,1746565106,13859.90421745,73.08037458000035,53066.95059888 2025-05-06,20:58:28.000,126,11123014,123405,0,1746565107,13860.06588889,73.1720132699993,53067.05540568001 2025-05-06,20:58:29.000,126,11123031,123445,0,1746565108,13860.193878779995,73.14381675000186,53067.041431440004 2025-05-06,20:58:30.000,126,11123020,123445,0,1746565109,13860.315132359996,73.12971849000314,53067.111302640005 2025-05-06,20:58:31.000,126,11123008,123485,0,1746565110,13860.443122249992,73.12971849000314,53067.08335416001 2025-05-06,20:58:32.000,126,11123000,123525,0,1746565111,13860.490276420001,73.22135718000209,53067.0973284 2025-05-06,20:58:33.000,126,11122964,123125,0,1746565112,13860.564375829992,73.16496413999994,53067.1671996 2025-05-06,20:58:34.000,126,11122973,123645,0,1746565113,13860.638475239997,73.21430805000273,53067.18117384001 2025-05-06,20:58:35.000,126,11122980,123445,0,1746565114,13860.732783580002,73.24955369999952,53067.21610944 2025-05-06,20:58:36.000,126,11123003,123525,0,1746565115,13860.860773469998,73.27070109000488,53067.22309656001 2025-05-06,20:58:37.000,126,11122987,123165,0,1746565116,13860.921400259998,73.29184848000295,53067.306942 2025-05-06,20:58:38.000,126,11123017,123365,0,1746565117,13861.042653839999,73.36938891000318,53067.42572304 2025-05-06,20:58:39.000,126,11122977,123485,0,1746565118,13861.11675324999,73.36938891000318,53067.42572304 2025-05-06,20:58:40.000,126,11122996,123645,0,1746565119,13861.21779789999,73.4187328199987,53067.47463288 2025-05-06,20:58:41.000,126,11123048,123405,0,1746565120,13861.285161,73.44692934000341,53067.51655560001 2025-05-06,20:58:42.000,126,11123022,123325,0,1746565121,13861.44683244,73.43988021000405,53067.57245256 2025-05-06,20:58:43.000,126,11123105,123485,0,1746565122,13861.520931849991,73.55266629000107,53067.62834952 2025-05-06,20:58:44.000,126,11123001,123725,0,1746565123,13861.635449119996,73.62315759000194,53067.6213624 2025-05-06,20:58:45.000,126,11123020,123405,0,1746565124,13861.803856869992,73.75709106000431,53067.76809192 2025-05-06,20:58:46.000,126,11123015,123085,0,1746565125,13861.891428900002,73.73594366999896,53067.830976000005 2025-05-06,20:58:47.000,126,11123016,123965,0,1746565126,13861.979000929998,73.77118932000303,53067.83796312 2025-05-06,20:58:48.000,126,11123033,123565,0,1746565127,13861.979000929998,73.77823845000239,53067.83796312 2025-05-06,20:58:49.000,126,11123007,123645,0,1746565128,13862.019418789998,73.77823845000239,53067.8659116 2025-05-06,20:58:50.000,126,11123056,124485,0,1746565129,13862.019418789998,73.83463149000454,53067.900847200006 2025-05-06,20:58:51.000,126,11123012,123485,0,1746565130,13862.093518199988,73.85577888000262,53067.85892448 2025-05-06,20:58:52.000,126,11123043,124165,0,1746565131,13862.174353919989,73.89807365999877,53067.94276992001 2025-05-06,20:58:53.000,126,11123057,124205,0,1746565132,13862.221508089999,73.90512278999813,53067.95674416 2025-05-06,20:58:54.000,126,11123012,124045,0,1746565133,13862.268662259994,73.975614089999,53067.99167976001 2025-05-06,20:58:55.000,126,11123064,123285,0,1746565134,13862.309080119994,74.01085974000307,53068.04058960001 2025-05-06,20:58:56.000,126,11123033,123325,0,1746565135,13862.369706909994,73.96151583000028,53068.11046080001 2025-05-06,20:58:57.000,126,11123005,123325,0,1746565136,13862.369706909994,73.91922105000413,53068.13142216 2025-05-06,20:58:58.000,126,11122980,123325,0,1746565137,13862.450542629995,73.91922105000413,53068.15238352 2025-05-06,20:58:59.000,126,11123039,123725,0,1746565138,13862.511169419995,73.91217192000477,53068.17334488 2025-05-06,20:59:00.000,126,11122984,123405,0,1746565139,13862.54485097,73.8275823599979,53068.215267600004 2025-05-06,20:59:01.000,126,11123040,123485,0,1746565140,13862.60547776,73.82053322999855,53068.22225472 2025-05-06,20:59:02.000,126,11123017,123365,0,1746565141,13862.53811465999,73.74299279999832,53068.22924184001 2025-05-06,20:59:03.000,126,11122950,123325,0,1746565142,13862.53811465999,73.70774715000152,53068.20129336 2025-05-06,20:59:04.000,126,11123022,123485,0,1746565143,13862.50443311,73.68659976000345,53068.2502032 2025-05-06,20:59:05.000,126,11123020,123405,0,1746565144,13862.47748786999,73.65840323999873,53068.18731912001 2025-05-06,20:59:06.000,126,11123094,123485,0,1746565145,13862.490960489995,73.61610846000258,53068.3200744 2025-05-06,20:59:07.000,126,11123059,123365,0,1746565146,13862.470751559995,73.56676454999979,53068.27815168001 2025-05-06,20:59:08.000,126,11123029,123445,0,1746565147,13862.48422418,73.53856803000235,53068.25719032001 2025-05-06,20:59:09.000,126,11123008,123445,0,1746565148,13862.490960489995,73.51037151000492,53068.29911304 2025-05-06,20:59:10.000,126,11123003,123245,0,1746565149,13862.51790572999,73.47512586000084,53068.19430624 2025-05-06,20:59:11.000,126,11123040,123485,0,1746565150,13862.511169419995,73.45397847000277,53068.30610016001 2025-05-06,20:59:12.000,126,11123059,123445,0,1746565151,13862.48422418,73.47512586000084,53068.25719032001 2025-05-06,20:59:13.000,126,11123013,123645,0,1746565152,13862.52464204,73.44692934000341,53068.29212592 2025-05-06,20:59:14.000,126,11122995,123525,0,1746565153,13862.551587279995,73.44692934000341,53068.27116456 2025-05-06,20:59:15.000,126,11122983,123525,0,1746565154,13862.59874144999,73.42578194999805,53068.215267600004 2025-05-06,20:59:16.000,126,11122991,123685,0,1746565155,13862.58526883,73.39758543000062,53068.24321608 2025-05-06,20:59:17.000,126,11123046,123725,0,1746565156,13862.64589562,73.4187328199987,53068.29212592 2025-05-06,20:59:18.000,126,11123054,123605,0,1746565157,13862.66610455,73.40463455999998,53068.285138800005 2025-05-06,20:59:19.000,126,11123031,123445,0,1746565158,13862.672840859996,73.39053630000126,53068.29212592 2025-05-06,20:59:20.000,126,11123000,123445,0,1746565159,13862.65936823999,73.41168368999934,53068.27815168001 2025-05-06,20:59:21.000,126,11123038,123325,0,1746565160,13862.68631348,73.3834871700019,53068.25719032001 2025-05-06,20:59:22.000,126,11123085,123685,0,1746565161,13862.69978609999,73.33414325999911,53068.26417744 2025-05-06,20:59:23.000,126,11122980,123485,0,1746565162,13862.719995029991,73.31299587000103,53068.285138800005 2025-05-06,20:59:24.000,126,11123003,123405,0,1746565163,13862.719995029991,73.36233978000382,53068.27815168001 2025-05-06,20:59:25.000,126,11123001,123325,0,1746565164,13862.74694027,73.36233978000382,53068.32706152001 2025-05-06,20:59:26.000,126,11123033,123605,0,1746565165,13862.68631348,73.39758543000062,53068.285138800005 2025-05-06,20:59:27.000,126,11123033,123565,0,1746565166,13862.69978609999,73.34824151999783,53068.32706152001 2025-05-06,20:59:28.000,126,11122976,123605,0,1746565167,13862.652631929996,73.34824151999783,53068.27116456 2025-05-06,20:59:29.000,126,11122995,123565,0,1746565168,13862.68631348,73.34119238999847,53068.26417744 2025-05-06,20:59:30.000,126,11122956,123485,0,1746565169,13862.67957716999,73.30594674000167,53068.29212592 2025-05-06,20:59:31.000,126,11123006,123405,0,1746565170,13862.67957716999,73.26365195999824,53068.32706152001 2025-05-06,20:59:32.000,126,11123057,123245,0,1746565171,13862.68631348,73.24250457000016,53068.3200744 2025-05-06,20:59:33.000,126,11123013,123565,0,1746565172,13862.66610455,73.20020979000401,53068.27116456 2025-05-06,20:59:34.000,126,11122966,123445,0,1746565173,13862.65936823999,73.12266936000378,53068.30610016001 2025-05-06,20:59:35.000,126,11122970,123365,0,1746565174,13862.632422999995,73.08037458000035,53068.30610016001 2025-05-06,20:59:36.000,126,11123011,123365,0,1746565175,13862.63915930999,73.01693240999884,53068.29911304 2025-05-06,20:59:37.000,126,11123044,123485,0,1746565176,13862.61895037999,72.93939197999862,53068.285138800005 2025-05-06,20:59:38.000,126,11123011,123525,0,1746565177,13862.66610455,72.91119546000118,53068.31308728 2025-05-06,20:59:39.000,126,11123044,123285,0,1746565178,13862.62568669,72.87594981000439,53068.35501000001 2025-05-06,20:59:40.000,126,11122959,123605,0,1746565179,13862.69978609999,72.84070416000031,53068.39693272001 2025-05-06,20:59:41.000,126,11123046,123325,0,1746565180,13862.67957716999,72.7913602500048,53068.39693272001 2025-05-06,20:59:42.000,126,11123015,123805,0,1746565181,13862.773885509996,72.74906547000137,53068.36199712 2025-05-06,20:59:43.000,126,11123028,123965,0,1746565182,13862.847984920001,72.75611460000073,53068.36898424 2025-05-06,20:59:44.000,126,11122977,124245,0,1746565183,13862.888402780001,72.73496721000265,53068.36898424 2025-05-06,20:59:45.000,126,11122973,123685,0,1746565184,13862.935556949997,72.72791808000329,53068.36898424 2025-05-06,20:59:46.000,126,11123027,123325,0,1746565185,13863.029865290002,72.72791808000329,53068.3899456 2025-05-06,20:59:47.000,126,11123032,123405,0,1746565186,13863.151118870002,72.72791808000329,53068.4598168 2025-05-06,20:59:48.000,126,11123025,123565,0,1746565187,13863.225218279993,72.7772619899988,53068.48077816 2025-05-06,20:59:49.000,126,11123006,123205,0,1746565188,13863.292581379988,72.78431111999816,53068.43885544 2025-05-06,20:59:50.000,126,11123040,123365,0,1746565189,13863.386889719994,72.78431111999816,53068.501739520005 2025-05-06,20:59:51.000,126,11123054,123325,0,1746565190,13863.481198059999,72.81250764000288,53068.52270088001 2025-05-06,20:59:52.000,126,11123000,123245,0,1746565191,13863.56203378,72.81250764000288,53068.61353344001 2025-05-06,20:59:53.000,126,11123053,123445,0,1746565192,13863.649605809995,72.86890067999775,53068.53667512 2025-05-06,20:59:54.000,126,11123033,123365,0,1746565193,13863.78433201,72.88299894000374,53068.61353344001 2025-05-06,20:59:55.000,126,11123007,123405,0,1746565194,13863.89884927999,72.89709720000246,53068.69039176001 2025-05-06,20:59:56.000,126,11123050,123685,0,1746565195,13864.033575479996,72.91119546000118,53068.704366 2025-05-06,20:59:57.000,126,11123037,123325,0,1746565196,13864.181774299992,72.96053937000397,53068.718340240004 2025-05-06,20:59:58.000,126,11123057,123485,0,1746565197,13864.329973120002,72.94644110999798,53068.73231448001 2025-05-06,20:59:59.000,126,11122995,123405,0,1746565198,13864.417545149998,72.95349024000461,53068.76026296001 2025-05-06,21:00:00.000,126,11123016,123445,0,1746565199,13864.511853489988,72.96053937000397,53068.81615992 2025-05-06,21:00:01.000,126,11122998,123565,0,1746565200,13864.559007659998,72.97463763000269,53068.80218568 2025-05-06,21:00:02.000,126,11123039,123605,0,1746565201,13864.686997549994,72.94644110999798,53068.85808264001 2025-05-06,21:00:03.000,126,11123001,123325,0,1746565202,13864.767833269994,72.91119546000118,53068.87205688 2025-05-06,21:00:04.000,126,11123053,123325,0,1746565203,13864.84193268,72.8900480700031,53068.906992480006 2025-05-06,21:00:05.000,126,11123017,123325,0,1746565204,13864.90255947,72.9252937199999,53068.96987656 2025-05-06,21:00:06.000,126,11123037,123245,0,1746565205,13864.97665887999,72.90414633000182,53069.018786399996 2025-05-06,21:00:07.000,126,11122995,123085,0,1746565206,13865.01707673999,72.98873589000141,53069.04673488001 2025-05-06,21:00:08.000,126,11123037,123445,0,1746565207,13865.06423091,72.98168676000205,53069.09564472001 2025-05-06,21:00:09.000,126,11122989,123365,0,1746565208,13865.11812138999,73.0239815399982,53069.074683360006 2025-05-06,21:00:10.000,126,11123018,123325,0,1746565209,13865.1248577,73.05217806000292,53069.13756744 2025-05-06,21:00:11.000,126,11123050,123365,0,1746565210,13865.158539249991,73.1367676200025,53069.16551592001 2025-05-06,21:00:12.000,126,11123039,123405,0,1746565211,13865.192220799996,73.20725892000337,53069.23538712001 2025-05-06,21:00:13.000,126,11123052,123365,0,1746565212,13865.225902350001,73.29184848000295,53069.186477279996 2025-05-06,21:00:14.000,126,11123029,123485,0,1746565213,13865.246111280001,73.36938891000318,53069.21442576001 2025-05-06,21:00:15.000,126,11122989,123405,0,1746565214,13865.326947000001,73.46102760000213,53069.242374240006 2025-05-06,21:00:16.000,126,11123010,123165,0,1746565215,13865.387573790002,73.53856803000235,53069.32621968 2025-05-06,21:00:17.000,126,11123031,123405,0,1746565216,13865.488618440002,73.60201020000386,53069.340193920005 2025-05-06,21:00:18.000,126,11123000,123565,0,1746565217,13865.502091059992,73.65840323999873,53069.39609088 2025-05-06,21:00:19.000,126,11123065,123165,0,1746565218,13865.549245230002,73.6936488900028,53069.410065120006 2025-05-06,21:00:20.000,126,11123022,123405,0,1746565219,13865.529036300002,73.75004192999768,53069.43102648001 2025-05-06,21:00:21.000,126,11123027,123245,0,1746565220,13865.542508919993,73.85577888000262,53069.43102648001 2025-05-06,21:00:22.000,126,11123029,123525,0,1746565221,13865.549245230002,73.8769262700007,53069.45198784001 2025-05-06,21:00:23.000,126,11122947,123285,0,1746565222,13865.603135709993,73.8769262700007,53069.47993632001 2025-05-06,21:00:24.000,126,11123010,123405,0,1746565223,13865.643553569993,73.8769262700007,53069.47993632001 2025-05-06,21:00:25.000,126,11123000,123525,0,1746565224,13865.609872020003,73.89807365999877,53069.46596208 2025-05-06,21:00:26.000,126,11123054,123405,0,1746565225,13865.582926779993,73.90512278999813,53069.48692344 2025-05-06,21:00:27.000,126,11123006,123325,0,1746565226,13865.609872020003,73.89102452999941,53069.51487192 2025-05-06,21:00:28.000,126,11122955,124325,0,1746565227,13865.609872020003,73.86282801000198,53069.5428204 2025-05-06,21:00:29.000,126,11123029,123844,0,1746565228,13865.636817259998,73.79938584000047,53069.50089768001 2025-05-06,21:00:30.000,126,11122940,123285,0,1746565229,13865.549245230002,73.74299279999832,53069.48692344 2025-05-06,21:00:31.000,126,11122965,123965,0,1746565230,13865.488618440002,73.7288945399996,53069.44500072 2025-05-06,21:00:32.000,126,11123058,123205,0,1746565231,13865.448200580002,73.67955063000409,53069.4729492 2025-05-06,21:00:33.000,126,11122973,123445,0,1746565232,13865.374101169997,73.60905933000322,53069.45198784001 2025-05-06,21:00:34.000,126,11123079,123285,0,1746565233,13865.306738070001,73.55971542000043,53069.44500072 2025-05-06,21:00:35.000,126,11123005,123525,0,1746565234,13865.252847589996,73.49627324999892,53069.40307800001 2025-05-06,21:00:36.000,126,11123015,123685,0,1746565235,13865.16527556,73.49627324999892,53069.389103760004 2025-05-06,21:00:37.000,126,11122980,123205,0,1746565236,13865.08443984,73.46807673000148,53069.40307800001 2025-05-06,21:00:38.000,126,11122991,123205,0,1746565237,13864.98339519,73.42578194999805,53069.33320680001 2025-05-06,21:00:39.000,126,11122938,123365,0,1746565238,13864.949713639995,73.42578194999805,53069.34718104 2025-05-06,21:00:40.000,126,11123008,123445,0,1746565239,13864.93624101999,73.42578194999805,53069.31224544001 2025-05-06,21:00:41.000,126,11122964,123405,0,1746565240,13864.93624101999,73.43988021000405,53069.26333560001 2025-05-06,21:00:42.000,126,11122985,123605,0,1746565241,13864.949713639995,73.47512586000084,53069.23538712001 2025-05-06,21:00:43.000,126,11123026,123445,0,1746565242,13864.95644994999,73.43283108000469,53069.17949016 2025-05-06,21:00:44.000,126,11123048,123325,0,1746565243,13864.99686780999,73.43283108000469,53069.221412880004 2025-05-06,21:00:45.000,126,11122964,123445,0,1746565244,13865.050758289995,73.42578194999805,53069.17949016 2025-05-06,21:00:46.000,126,11123023,123685,0,1746565245,13865.07770352999,73.4187328199987,53069.221412880004 2025-05-06,21:00:47.000,126,11122961,123285,0,1746565246,13865.091176149996,73.39053630000126,53069.0886576 2025-05-06,21:00:48.000,126,11122958,123605,0,1746565247,13865.151802939996,73.33414325999911,53069.06070912 2025-05-06,21:00:49.000,126,11122959,123365,0,1746565248,13865.266320210001,73.35529065000446,53069.04673488001 2025-05-06,21:00:50.000,126,11122955,123445,0,1746565249,13865.360628549992,73.31299587000103,53069.074683360006 2025-05-06,21:00:51.000,126,11123045,123325,0,1746565250,13865.441464269992,73.33414325999911,53069.01179928 2025-05-06,21:00:52.000,126,11122975,123325,0,1746565251,13865.603135709993,73.29889761000231,53069.01179928 2025-05-06,21:00:53.000,126,11123012,123405,0,1746565252,13865.744598219993,73.29889761000231,53068.9838508 2025-05-06,21:00:54.000,126,11123003,123325,0,1746565253,13865.879324419999,73.29184848000295,53068.99782504001 2025-05-06,21:00:55.000,126,11123003,123285,0,1746565254,13866.01405061999,73.29889761000231,53068.99782504001 2025-05-06,21:00:56.000,126,11122989,123485,0,1746565255,13866.209403609995,73.31299587000103,53069.004812160005 2025-05-06,21:00:57.000,126,11123040,123325,0,1746565256,13866.36433874,73.34824151999783,53069.018786399996 2025-05-06,21:00:58.000,126,11122998,123525,0,1746565257,13866.451910769996,73.32004500000039,53068.9838508 2025-05-06,21:00:59.000,126,11123032,123565,0,1746565258,13866.505801250001,73.27775022000424,53068.96288944 2025-05-06,21:01:00.000,126,11122932,123365,0,1746565259,13866.667472690002,73.27775022000424,53068.99782504001 2025-05-06,21:01:01.000,126,11122925,123245,0,1746565260,13866.761781029993,73.22840631000145,53068.9838508 2025-05-06,21:01:02.000,126,11123000,123205,0,1746565261,13866.829144130003,73.1367676200025,53069.018786399996 2025-05-06,21:01:03.000,126,11122995,123485,0,1746565262,13867.004288189994,73.05217806000292,53069.02577352001 2025-05-06,21:01:04.000,126,11122972,123325,0,1746565263,13867.078387599999,72.99578502000077,53069.074683360006 2025-05-06,21:01:05.000,126,11122977,123285,0,1746565264,13867.179432249999,72.91824459000054,53069.10263184 2025-05-06,21:01:06.000,126,11122967,123485,0,1746565265,13867.327631069995,72.90414633000182,53069.10961896 2025-05-06,21:01:07.000,126,11122953,123525,0,1746565266,13867.39499416999,72.83365503000095,53069.08167048 2025-05-06,21:01:08.000,126,11122987,123165,0,1746565267,13867.42193941,72.79840938000416,53069.10961896 2025-05-06,21:01:09.000,126,11122951,123325,0,1746565268,13867.509511439996,72.7913602500048,53069.08167048 2025-05-06,21:01:10.000,126,11122958,123365,0,1746565269,13867.56340192,72.78431111999816,53069.053722000004 2025-05-06,21:01:11.000,126,11122936,123645,0,1746565270,13867.53645667999,72.79840938000416,53069.0886576 2025-05-06,21:01:12.000,126,11123023,123325,0,1746565271,13867.576874539991,72.7913602500048,53069.06070912 2025-05-06,21:01:13.000,126,11122988,123365,0,1746565272,13867.684655500001,72.7772619899988,53069.09564472001 2025-05-06,21:01:14.000,126,11122937,123565,0,1746565273,13867.772227529997,72.78431111999816,53069.15154168 2025-05-06,21:01:15.000,126,11123025,123525,0,1746565274,13867.900217419992,72.72791808000329,53069.21442576001 2025-05-06,21:01:16.000,126,11122972,124485,0,1746565275,13867.940635279992,72.76316373000009,53069.25634848 2025-05-06,21:01:17.000,126,11122991,124245,0,1746565276,13868.007998380002,72.74201634000201,53069.25634848 2025-05-06,21:01:18.000,126,11122960,124045,0,1746565277,13867.981053139993,72.76316373000009,53069.27032272 2025-05-06,21:01:19.000,126,11122945,124285,0,1746565278,13868.021470999993,72.75611460000073,53069.31224544001 2025-05-06,21:01:20.000,126,11122969,123565,0,1746565279,13867.967580520002,72.78431111999816,53069.28429696001 2025-05-06,21:01:21.000,126,11122991,123365,0,1746565280,13867.933898969997,72.81955677000224,53069.27730984 2025-05-06,21:01:22.000,126,11122996,123485,0,1746565281,13867.974316829997,72.85480241999903,53069.26333560001 2025-05-06,21:01:23.000,126,11123012,123445,0,1746565282,13868.034943619998,72.8900480700031,53069.27730984 2025-05-06,21:01:24.000,126,11122930,123445,0,1746565283,13868.061888859993,72.90414633000182,53069.31923256 2025-05-06,21:01:25.000,126,11123051,123685,0,1746565284,13868.075361479998,72.98168676000205,53069.38211664001 2025-05-06,21:01:26.000,126,11122965,123485,0,1746565285,13868.075361479998,72.95349024000461,53069.33320680001 2025-05-06,21:01:27.000,126,11122987,123405,0,1746565286,13868.115779339998,72.96758850000333,53069.36115528001 2025-05-06,21:01:28.000,126,11122980,123405,0,1746565287,13868.102306719993,72.93939197999862,53069.36115528001 2025-05-06,21:01:29.000,126,11123032,123525,0,1746565288,13868.162933509993,72.89709720000246,53069.28429696001 2025-05-06,21:01:30.000,126,11123005,123365,0,1746565289,13868.223560299994,72.85480241999903,53069.32621968 2025-05-06,21:01:31.000,126,11122941,123525,0,1746565290,13868.277450779999,72.85480241999903,53069.31224544001 2025-05-06,21:01:32.000,126,11123001,123325,0,1746565291,13868.358286499999,72.7772619899988,53069.340193920005 2025-05-06,21:01:33.000,126,11122959,123365,0,1746565292,13868.39870436,72.74201634000201,53069.33320680001 2025-05-06,21:01:34.000,126,11122993,123365,0,1746565293,13868.41217697999,72.77021285999945,53069.33320680001 2025-05-06,21:01:35.000,126,11122965,123445,0,1746565294,13868.47954008,72.74906547000137,53069.354168159996 2025-05-06,21:01:36.000,126,11122992,123485,0,1746565295,13868.49974901,72.7772619899988,53069.389103760004 2025-05-06,21:01:37.000,126,11122997,123525,0,1746565296,13868.47280376999,72.71381982000457,53069.27730984 2025-05-06,21:01:38.000,126,11122984,123445,0,1746565297,13868.445858529994,72.7772619899988,53069.33320680001 2025-05-06,21:01:39.000,126,11123012,123325,0,1746565298,13868.49301269999,72.86890067999775,53069.3681424 2025-05-06,21:01:40.000,126,11122997,123285,0,1746565299,13868.55363948999,72.89709720000246,53069.38211664001 2025-05-06,21:01:41.000,126,11123002,123485,0,1746565300,13868.526694249995,72.94644110999798,53069.39609088 2025-05-06,21:01:42.000,126,11122986,123325,0,1746565301,13868.58058473,73.01693240999884,53069.36115528001 2025-05-06,21:01:43.000,126,11123002,123565,0,1746565302,13868.627738899995,73.08742370999971,53069.37512952 2025-05-06,21:01:44.000,126,11122983,123325,0,1746565303,13868.74225617,73.1720132699993,53069.38211664001 2025-05-06,21:01:45.000,126,11122946,123525,0,1746565304,13868.80288296,73.21430805000273,53069.40307800001 2025-05-06,21:01:46.000,126,11122961,123485,0,1746565305,13868.863509750001,73.29184848000295,53069.43102648001 2025-05-06,21:01:47.000,126,11122995,123405,0,1746565306,13868.890454989996,73.32709412999975,53069.45198784001 2025-05-06,21:01:48.000,126,11122967,123765,0,1746565307,13869.038653809992,73.39053630000126,53069.458974960005 2025-05-06,21:01:49.000,126,11122945,123685,0,1746565308,13869.031917499997,73.44692934000341,53069.46596208 2025-05-06,21:01:50.000,126,11123015,123325,0,1746565309,13869.234006799998,73.51037151000492,53069.5428204 2025-05-06,21:01:51.000,126,11123002,123485,0,1746565310,13869.341787759993,73.55266629000107,53069.507884800005 2025-05-06,21:01:52.000,126,11122986,123725,0,1746565311,13869.516931819999,73.62315759000194,53069.5428204 2025-05-06,21:01:53.000,126,11122960,123685,0,1746565312,13869.665130639994,73.70069802000216,53069.51487192 2025-05-06,21:01:54.000,126,11122986,123285,0,1746565313,13869.79985684,73.77118932000303,53069.57076888001 2025-05-06,21:01:55.000,126,11122972,123485,0,1746565314,13869.96152828,73.83463149000454,53069.60570448 2025-05-06,21:01:56.000,126,11122984,123645,0,1746565315,13870.102990790001,73.88397540000005,53069.6126916 2025-05-06,21:01:57.000,126,11122969,123525,0,1746565316,13870.230980679997,73.91217192000477,53069.64064008 2025-05-06,21:01:58.000,126,11122991,123405,0,1746565317,13870.358970569992,73.975614089999,53069.66160144 2025-05-06,21:01:59.000,126,11122962,123525,0,1746565318,13870.493696769998,74.01085974000307,53069.689549919996 2025-05-06,21:02:00.000,126,11122953,123485,0,1746565319,13870.594741419998,74.06725277999794,53069.745446880006 2025-05-06,21:02:01.000,126,11123002,123365,0,1746565320,13870.776621789999,74.12364582000009,53069.81531808001 2025-05-06,21:02:02.000,126,11122962,123245,0,1746565321,13870.924820609995,74.1518423400048,53069.83627944001 2025-05-06,21:02:03.000,126,11122962,123565,0,1746565322,13871.126909909995,74.16594060000352,53069.80833096 2025-05-06,21:02:04.000,126,11122981,123605,0,1746565323,13871.355944449992,74.17298973000288,53069.913137760006 2025-05-06,21:02:05.000,126,11122900,123965,0,1746565324,13871.571506369997,74.20823537999968,53069.96903472 2025-05-06,21:02:06.000,126,11122950,124125,0,1746565325,13871.706232570003,74.20823537999968,53070.02493168 2025-05-06,21:02:07.000,126,11122978,124285,0,1746565326,13871.861167699994,74.21528450999904,53070.03191880001 2025-05-06,21:02:08.000,126,11122982,123405,0,1746565327,13872.036311759999,74.19413712000096,53070.08781576 2025-05-06,21:02:09.000,126,11122997,124005,0,1746565328,13872.19124688999,74.22938276999776,53070.1367256 2025-05-06,21:02:10.000,126,11122909,123525,0,1746565329,13872.325973089995,74.22938276999776,53070.129738480005 2025-05-06,21:02:11.000,126,11122981,123485,0,1746565330,13872.44049036,74.22938276999776,53070.17166120001 2025-05-06,21:02:12.000,126,11122958,123605,0,1746565331,13872.514589769991,74.29282493999926,53070.28345512 2025-05-06,21:02:13.000,126,11122969,123565,0,1746565332,13872.635843349992,74.31397233000462,53070.28345512 2025-05-06,21:02:14.000,126,11123016,123605,0,1746565333,13872.689733829997,74.41266015000292,53070.36730056001 2025-05-06,21:02:15.000,126,11122906,123005,0,1746565334,13872.763833240002,74.49020058000315,53070.37428768 2025-05-06,21:02:16.000,126,11123037,123685,0,1746565335,13872.797514789992,74.57479014000273,53070.48608160001 2025-05-06,21:02:17.000,126,11122960,123525,0,1746565336,13872.858141579993,74.65937970000232,53070.50704296001 2025-05-06,21:02:18.000,126,11122971,123605,0,1746565337,13872.891823129998,74.70872360999783,53070.54197856 2025-05-06,21:02:19.000,126,11122954,123565,0,1746565338,13872.945713609988,74.75806752000062,53070.57691416001 2025-05-06,21:02:20.000,126,11122993,123365,0,1746565339,13873.026549329988,74.78626403999806,53070.60486264001 2025-05-06,21:02:21.000,126,11123003,123285,0,1746565340,13873.107385049989,74.83560795000085,53070.65377248001 2025-05-06,21:02:22.000,126,11122993,123325,0,1746565341,13873.18822076999,74.83560795000085,53070.6956952 2025-05-06,21:02:23.000,126,11122947,123605,0,1746565342,13873.221902319994,74.85675533999893,53070.70268232001 2025-05-06,21:02:24.000,126,11122916,123645,0,1746565343,13873.25558387,74.80741143000341,53070.72364368001 2025-05-06,21:02:25.000,126,11122973,123525,0,1746565344,13873.33641959,74.7933131700047,53070.81447624 2025-05-06,21:02:26.000,126,11122959,123445,0,1746565345,13873.35662852,74.77216577999934,53070.8354376 2025-05-06,21:02:27.000,126,11122951,123445,0,1746565346,13873.33641959,74.72987100000319,53070.87037320001 2025-05-06,21:02:28.000,126,11122986,123645,0,1746565347,13873.2757928,74.70167447999847,53070.89133456001 2025-05-06,21:02:29.000,126,11122989,123645,0,1746565348,13873.29600173,74.6452814400036,53070.968192880006 2025-05-06,21:02:30.000,126,11122993,123605,0,1746565349,13873.235374939999,74.65937970000232,53070.94024440001 2025-05-06,21:02:31.000,126,11123020,123325,0,1746565350,13873.221902319994,74.6452814400036,53070.99614136 2025-05-06,21:02:32.000,126,11122960,123445,0,1746565351,13873.168011839989,74.62413404999825,53070.95421864 2025-05-06,21:02:33.000,126,11122970,123405,0,1746565352,13873.120857669994,74.58888840000145,53070.98915424001 2025-05-06,21:02:34.000,126,11122989,123165,0,1746565353,13873.040021949993,74.61003578999953,53071.02408984 2025-05-06,21:02:35.000,126,11122980,123405,0,1746565354,13872.918768369993,74.55364275000466,53071.02408984 2025-05-06,21:02:36.000,126,11122964,123685,0,1746565355,13872.844668960002,74.53954448999866,53071.01011560001 2025-05-06,21:02:37.000,126,11123006,123685,0,1746565356,13872.703206450002,74.54659361999802,53071.03107696 2025-05-06,21:02:38.000,126,11122973,123645,0,1746565357,13872.608898109997,74.51839710000058,53071.066012560004 2025-05-06,21:02:39.000,126,11122942,123645,0,1746565358,13872.494380839991,74.51134797000122,53071.017102720005 2025-05-06,21:02:40.000,126,11122998,123685,0,1746565359,13872.39333618999,74.4690531899978,53071.03806408001 2025-05-06,21:02:41.000,126,11122951,123325,0,1746565360,13872.285555229995,74.40561102000356,53070.98216712 2025-05-06,21:02:42.000,126,11123032,123685,0,1746565361,13872.15756534,74.31397233000462,53070.94024440001 2025-05-06,21:02:43.000,126,11123034,123765,0,1746565362,13872.11714748,74.20118625000032,53070.95421864 2025-05-06,21:02:44.000,126,11122973,123525,0,1746565363,13872.043048069994,74.13774407999881,53070.898321680004 2025-05-06,21:02:45.000,126,11123012,123485,0,1746565364,13871.942003419994,74.06020364999858,53070.9053088 2025-05-06,21:02:46.000,126,11122953,123525,0,1746565365,13871.861167699994,74.01790887000243,53070.84242472001 2025-05-06,21:02:47.000,126,11122964,123645,0,1746565366,13871.793804599998,73.9403684400022,53070.81447624 2025-05-06,21:02:48.000,126,11122986,123725,0,1746565367,13871.746650429988,73.84872975000326,53070.77255352001 2025-05-06,21:02:49.000,126,11122999,123685,0,1746565368,13871.733177809998,73.83463149000454,53070.75857928 2025-05-06,21:02:50.000,126,11122972,123565,0,1746565369,13871.726441499988,73.72184541000024,53070.751592160006 2025-05-06,21:02:51.000,126,11123022,123645,0,1746565370,13871.733177809998,73.67250150000473,53070.730630800004 2025-05-06,21:02:52.000,126,11122974,123645,0,1746565371,13871.760123049993,73.56676454999979,53070.68870808 2025-05-06,21:02:53.000,126,11122972,123765,0,1746565372,13871.773595669998,73.51037151000492,53070.68870808 2025-05-06,21:02:54.000,126,11122934,123844,0,1746565373,13871.773595669998,73.41168368999934,53070.67473384001 2025-05-06,21:02:55.000,126,11122934,123645,0,1746565374,13871.719705189993,73.33414325999911,53070.60486264001 2025-05-06,21:02:56.000,126,11122950,123685,0,1746565375,13871.712968879998,73.27070109000488,53070.61883688 2025-05-06,21:02:57.000,126,11123000,123725,0,1746565376,13871.699496259993,73.19316066000465,53070.62582400001 2025-05-06,21:02:58.000,126,11122972,123525,0,1746565377,13871.739914119993,73.10152196999843,53070.62582400001 2025-05-06,21:02:59.000,126,11123030,123325,0,1746565378,13871.679287329993,72.90414633000182,53070.562939920004 2025-05-06,21:03:00.000,126,11122975,123485,0,1746565379,13871.672551019998,72.79840938000416,53070.53499144001 2025-05-06,21:03:01.000,126,11122961,123485,0,1746565380,13871.753386739998,72.70677068999794,53070.50005584 2025-05-06,21:03:02.000,126,11123008,123725,0,1746565381,13871.793804599998,72.66447591000178,53070.50005584 2025-05-06,21:03:03.000,126,11122968,124205,0,1746565382,13871.807277219988,72.60808286999963,53070.50005584 2025-05-06,21:03:04.000,126,11122947,124445,0,1746565383,13871.874640319998,72.5798863500022,53070.451146 2025-05-06,21:03:05.000,126,11122964,124285,0,1746565384,13871.935267109999,72.5798863500022,53070.45813312001 2025-05-06,21:03:06.000,126,11122981,123844,0,1746565385,13872.016102829999,72.53759156999877,53070.43717176001 2025-05-06,21:03:07.000,126,11122981,123685,0,1746565386,13872.07672962,72.53759156999877,53070.43018464 2025-05-06,21:03:08.000,126,11123006,123605,0,1746565387,13872.13735641,72.55168983000476,53070.47210736 2025-05-06,21:03:09.000,126,11122982,123645,0,1746565388,13872.27208260999,72.5798863500022,53070.451146 2025-05-06,21:03:10.000,126,11122992,123685,0,1746565389,13872.44049036,72.58693548000156,53070.52800432 2025-05-06,21:03:11.000,126,11122974,123725,0,1746565390,13872.608898109997,72.55168983000476,53070.48608160001 2025-05-06,21:03:12.000,126,11123010,123565,0,1746565391,13872.750360619997,72.55873896000412,53070.50005584 2025-05-06,21:03:13.000,126,11122954,123525,0,1746565392,13872.885086820002,72.57283722000284,53070.53499144001 2025-05-06,21:03:14.000,126,11122981,123605,0,1746565393,13873.066967189989,72.50939505000133,53070.59787552 2025-05-06,21:03:15.000,126,11123018,123645,0,1746565394,13873.262320179994,72.50939505000133,53070.57691416001 2025-05-06,21:03:16.000,126,11123023,123844,0,1746565395,13873.43072792999,72.46005113999854,53070.65377248001 2025-05-06,21:03:17.000,126,11122984,123445,0,1746565396,13873.51829996,72.42480549000175,53070.70268232001 2025-05-06,21:03:18.000,126,11122980,123685,0,1746565397,13873.626080919996,72.39660897000431,53070.73761792 2025-05-06,21:03:19.000,126,11123009,123645,0,1746565398,13873.70018033,72.37546157999896,53070.8354376 2025-05-06,21:03:20.000,126,11122917,123565,0,1746565399,13873.774279739991,72.38955983999767,53070.849411840005 2025-05-06,21:03:21.000,126,11122986,123605,0,1746565400,13873.841642840001,72.36136332000024,53070.82845048 2025-05-06,21:03:22.000,126,11122974,123485,0,1746565401,13873.861851770002,72.34726506000152,53070.87736032 2025-05-06,21:03:23.000,126,11122960,123605,0,1746565402,13873.909005939997,72.3331668000028,53070.919283040006 2025-05-06,21:03:24.000,126,11123001,123485,0,1746565403,13873.888797009997,72.30497027999809,53070.93325728 2025-05-06,21:03:25.000,126,11122961,123565,0,1746565404,13873.895533319992,72.31906854000408,53070.93325728 2025-05-06,21:03:26.000,126,11122996,123645,0,1746565405,13873.888797009997,72.24152811000386,53070.98216712 2025-05-06,21:03:27.000,126,11122940,123525,0,1746565406,13873.807961289996,72.22742984999786,53071.01011560001 2025-05-06,21:03:28.000,126,11122973,123685,0,1746565407,13873.787752359996,72.17808594000235,53071.03107696 2025-05-06,21:03:29.000,126,11122955,123685,0,1746565408,13873.747334499996,72.17103681000299,53071.066012560004 2025-05-06,21:03:30.000,126,11122919,123645,0,1746565409,13873.706916639996,72.14284028999828,53071.066012560004 2025-05-06,21:03:31.000,126,11122981,123645,0,1746565410,13873.740598190001,72.14284028999828,53071.12889664001 2025-05-06,21:03:32.000,126,11123005,123605,0,1746565411,13873.63955354,72.10759464000148,53071.14287088 2025-05-06,21:03:33.000,126,11122948,123645,0,1746565412,13873.55198150999,72.10054551000212,53071.12889664001 2025-05-06,21:03:34.000,126,11122977,123685,0,1746565413,13873.464409479995,72.07234899000468,53071.184793600005 2025-05-06,21:03:35.000,126,11122990,123765,0,1746565414,13873.343155899995,72.1216929000002,53071.15684512001 2025-05-06,21:03:36.000,126,11122979,123645,0,1746565415,13873.28926541999,72.1216929000002,53071.16383224 2025-05-06,21:03:37.000,126,11122980,123725,0,1746565416,13873.20842969999,72.21333158999914,53071.19876784 2025-05-06,21:03:38.000,126,11122917,123645,0,1746565417,13873.161275529994,72.31201941000472,53071.15684512001 2025-05-06,21:03:39.000,126,11123020,123645,0,1746565418,13873.080439809994,72.42480549000175,53071.16383224 2025-05-06,21:03:40.000,126,11123016,123725,0,1746565419,13873.060230879993,72.51644418000069,53071.184793600005 2025-05-06,21:03:41.000,126,11122932,123805,0,1746565420,13873.073703499998,72.6433285200037,53071.17081936 2025-05-06,21:03:42.000,126,11123000,123765,0,1746565421,13873.087176119989,72.7913602500048,53071.17081936 2025-05-06,21:03:43.000,126,11122955,123485,0,1746565422,13873.107385049989,72.91824459000054,53071.12889664001 2025-05-06,21:03:44.000,126,11123006,123525,0,1746565423,13873.073703499998,73.0380798000042,53071.12190952 2025-05-06,21:03:45.000,126,11122960,123645,0,1746565424,13873.147802909989,73.18611152999802,53071.17081936 2025-05-06,21:03:46.000,126,11122981,123645,0,1746565425,13873.22863862999,73.31299587000103,53071.149858 2025-05-06,21:03:47.000,126,11122983,123685,0,1746565426,13873.37010113999,73.44692934000341,53071.149858 2025-05-06,21:03:48.000,126,11122969,123885,0,1746565427,13873.423991619995,73.57381367999915,53071.2197292 2025-05-06,21:03:49.000,126,11122946,123925,0,1746565428,13873.525036269995,73.6936488900028,53071.254664800006 2025-05-06,21:03:50.000,126,11122945,123805,0,1746565429,13873.59239936999,73.81348409999919,53071.254664800006 2025-05-06,21:03:51.000,126,11123000,123685,0,1746565430,13873.61260829999,73.8416806200039,53071.233703440004 2025-05-06,21:03:52.000,126,11122989,123485,0,1746565431,13873.6799714,73.95446670000092,53071.233703440004 2025-05-06,21:03:53.000,126,11122977,123685,0,1746565432,13873.747334499996,73.98971234999772,53071.26863904 2025-05-06,21:03:54.000,126,11123035,123485,0,1746565433,13873.720389260001,73.99676148000435,53071.2896004 2025-05-06,21:03:55.000,126,11123003,123685,0,1746565434,13873.70018033,74.02495800000179,53071.32453600001 2025-05-06,21:03:56.000,126,11123008,123485,0,1746565435,13873.605871989996,74.05315451999923,53071.32453600001 2025-05-06,21:03:57.000,126,11123012,124405,0,1746565436,13873.4778821,74.05315451999923,53071.2896004 2025-05-06,21:03:58.000,126,11122909,124165,0,1746565437,13873.45767317,74.12364582000009,53071.31056176 2025-05-06,21:03:59.000,126,11123008,124325,0,1746565438,13873.34989220999,74.0884001700033,53071.24069056 2025-05-06,21:04:00.000,126,11122995,123765,0,1746565439,13873.30947434999,74.08135104000394,53071.282613280004 2025-05-06,21:04:01.000,126,11122983,123885,0,1746565440,13873.242111249994,74.14479320999817,53071.2896004 2025-05-06,21:04:02.000,126,11122965,123685,0,1746565441,13873.147802909989,74.21528450999904,53071.27562616001 2025-05-06,21:04:03.000,126,11122987,123445,0,1746565442,13873.033285639998,74.31397233000462,53071.24767768001 2025-05-06,21:04:04.000,126,11122980,123565,0,1746565443,13872.986131469988,74.34216885000205,53071.26863904 2025-05-06,21:04:05.000,126,11122984,124005,0,1746565444,13872.972658849998,74.44085667000036,53071.24767768001 2025-05-06,21:04:06.000,126,11122969,123765,0,1746565445,13872.945713609988,74.49020058000315,53071.19178072 2025-05-06,21:04:07.000,126,11122948,123605,0,1746565446,13872.965922539988,74.51839710000058,53071.16383224 2025-05-06,21:04:08.000,126,11123028,123565,0,1746565447,13872.972658849998,74.61708491999889,53071.09396104 2025-05-06,21:04:09.000,126,11122986,123805,0,1746565448,13873.013076709998,74.69462534999911,53071.14287088 2025-05-06,21:04:10.000,126,11122994,123765,0,1746565449,13872.992867779998,74.7792149099987,53071.066012560004 2025-05-06,21:04:11.000,126,11122981,123844,0,1746565450,13872.992867779998,74.7933131700047,53071.10793528001 2025-05-06,21:04:12.000,126,11122990,123565,0,1746565451,13872.972658849998,74.90609925000172,53071.066012560004 2025-05-06,21:04:13.000,126,11122940,123565,0,1746565452,13872.959186229993,74.97659055000258,53071.0450512 2025-05-06,21:04:14.000,126,11122981,123645,0,1746565453,13872.925504679988,75.01888532999874,53071.066012560004 2025-05-06,21:04:15.000,126,11122940,123605,0,1746565454,13872.885086820002,75.11757315000432,53070.968192880006 2025-05-06,21:04:16.000,126,11122996,123725,0,1746565455,13872.844668960002,75.22331010000198,53071.03107696 2025-05-06,21:04:17.000,126,11122989,123844,0,1746565456,13872.750360619997,75.30085053000221,53070.98915424001 2025-05-06,21:04:18.000,126,11122957,123605,0,1746565457,13872.642579660002,75.35724357000436,53070.96120576001 2025-05-06,21:04:19.000,126,11122973,123525,0,1746565458,13872.561743940001,75.44183313000394,53070.91229592001 2025-05-06,21:04:20.000,126,11122933,123685,0,1746565459,13872.514589769991,75.54052095000225,53070.919283040006 2025-05-06,21:04:21.000,126,11122933,123685,0,1746565460,13872.386599879996,75.66035615999863,53070.84242472001 2025-05-06,21:04:22.000,126,11123012,123965,0,1746565461,13872.325973089995,75.72379833000014,53070.87037320001 2025-05-06,21:04:23.000,126,11122960,123645,0,1746565462,13872.31250046999,75.90002657999867,53070.79351488001 2025-05-06,21:04:24.000,126,11123004,123525,0,1746565463,13872.1979832,75.9423213600021,53070.79351488001 2025-05-06,21:04:25.000,126,11122933,123765,0,1746565464,13872.17777427,76.01986179000232,53070.74460504001 2025-05-06,21:04:26.000,126,11123020,123725,0,1746565465,13872.02957544999,76.04805830999976,53070.730630800004 2025-05-06,21:04:27.000,126,11123008,123844,0,1746565466,13871.98915758999,76.11150048000127,53070.68870808 2025-05-06,21:04:28.000,126,11123015,124005,0,1746565467,13871.928530799989,76.16789352000342,53070.6607596 2025-05-06,21:04:29.000,126,11122968,123645,0,1746565468,13871.861167699994,76.21723742999893,53070.611849760004 2025-05-06,21:04:30.000,126,11122945,123765,0,1746565469,13871.773595669998,76.22428655999829,53070.56992704 2025-05-06,21:04:31.000,126,11122956,123844,0,1746565470,13871.665814710002,76.14674612999806,53070.514030080005 2025-05-06,21:04:32.000,126,11122982,123645,0,1746565471,13871.564770060002,76.14674612999806,53070.514030080005 2025-05-06,21:04:33.000,126,11123009,123525,0,1746565472,13871.463725410002,76.04805830999976,53070.47210736 2025-05-06,21:04:34.000,126,11123000,123685,0,1746565473,13871.335735519991,75.99166527000489,53070.42319752 2025-05-06,21:04:35.000,126,11122933,123805,0,1746565474,13871.13364621999,75.91412484000466,53070.3812748 2025-05-06,21:04:36.000,126,11122972,123565,0,1746565475,13870.97871109,75.85773180000251,53070.33935208001 2025-05-06,21:04:37.000,126,11122990,123844,0,1746565476,13870.81030333999,75.76609311000357,53070.25550664 2025-05-06,21:04:38.000,126,11122975,123405,0,1746565477,13870.648631899989,75.70970007000142,53070.2065968 2025-05-06,21:04:39.000,126,11122980,123485,0,1746565478,13870.513905699998,75.57576659999904,53070.12275136001 2025-05-06,21:04:40.000,126,11123002,124085,0,1746565479,13870.365706880002,75.51937356000417,53070.08781576 2025-05-06,21:04:41.000,126,11122958,123805,0,1746565480,13870.230980679997,75.44183313000394,53070.02493168 2025-05-06,21:04:42.000,126,11123034,123805,0,1746565481,13870.096254479991,75.35019443999772,53070.00397032001 2025-05-06,21:04:43.000,126,11123010,123645,0,1746565482,13869.96152828,75.2374083600007,53069.92012488 2025-05-06,21:04:44.000,126,11123015,123765,0,1746565483,13869.88069256,75.14576967000176,53069.843266560005 2025-05-06,21:04:45.000,126,11122955,123765,0,1746565484,13869.75270266999,75.11052401999768,53069.76640824001 2025-05-06,21:04:46.000,126,11122992,124005,0,1746565485,13869.665130639994,75.0259344599981,53069.70352416 2025-05-06,21:04:47.000,126,11123002,123765,0,1746565486,13869.644921709994,74.93429576999915,53069.64064008 2025-05-06,21:04:48.000,126,11122982,123645,0,1746565487,13869.584294919994,74.85675533999893,53069.57076888001 2025-05-06,21:04:49.000,126,11122990,123844,0,1746565488,13869.543877059994,74.7792149099987,53069.52884616001 2025-05-06,21:04:50.000,126,11122995,123885,0,1746565489,13869.483250269994,74.77216577999934,53069.458974960005 2025-05-06,21:04:51.000,126,11122985,123805,0,1746565490,13869.496722889999,74.73692013000255,53069.42403936 2025-05-06,21:04:52.000,126,11122970,123685,0,1746565491,13869.469777649989,74.70872360999783,53069.340193920005 2025-05-06,21:04:53.000,126,11122947,124325,0,1746565492,13869.422623479993,74.71577274000447,53069.36115528001 2025-05-06,21:04:54.000,126,11122998,124325,0,1746565493,13869.442832409994,74.63823231000424,53069.36115528001 2025-05-06,21:04:55.000,126,11122903,124485,0,1746565494,13869.415887169998,74.63823231000424,53069.26333560001 2025-05-06,21:04:56.000,126,11123012,124365,0,1746565495,13869.395678239998,74.61003578999953,53069.27730984 2025-05-06,21:04:57.000,126,11122962,124085,0,1746565496,13869.368732999988,74.61708491999889,53069.21442576001 2025-05-06,21:04:58.000,126,11122973,123725,0,1746565497,13869.301369899993,74.61003578999953,53069.172503040005 2025-05-06,21:04:59.000,126,11123018,123725,0,1746565498,13869.314842519998,74.61003578999953,53069.123593200005 2025-05-06,21:05:00.000,126,11122916,123885,0,1746565499,13869.294633589998,74.61708491999889,53069.08167048 2025-05-06,21:05:01.000,126,11122998,123685,0,1746565500,13869.308106209988,74.56069188000401,53068.99782504001 2025-05-06,21:05:02.000,126,11122934,123965,0,1746565501,13869.294633589998,74.57479014000273,53068.9838508 2025-05-06,21:05:03.000,126,11123004,123765,0,1746565502,13869.287897279988,74.56069188000401,53068.94891520001 2025-05-06,21:05:04.000,126,11122995,124005,0,1746565503,13869.267688350003,74.56774101000337,53068.97686368001 2025-05-06,21:05:05.000,126,11122961,123685,0,1746565504,13869.247479420002,74.61708491999889,53068.93494096 2025-05-06,21:05:06.000,126,11122975,123565,0,1746565505,13869.294633589998,74.58888840000145,53068.886031120004 2025-05-06,21:05:07.000,126,11122969,123725,0,1746565506,13869.335051449998,74.62413404999825,53068.87904400001 2025-05-06,21:05:08.000,126,11122924,123965,0,1746565507,13869.388941929989,74.61003578999953,53068.886031120004 2025-05-06,21:05:09.000,126,11123001,123965,0,1746565508,13869.422623479993,74.63118318000488,53068.86506976 2025-05-06,21:05:10.000,126,11122964,123565,0,1746565509,13869.469777649989,74.65233057000296,53068.87205688 2025-05-06,21:05:11.000,126,11122943,123925,0,1746565510,13869.503459199994,74.63118318000488,53068.886031120004 2025-05-06,21:05:12.000,126,11122958,123885,0,1746565511,13869.503459199994,74.60298666000017,53068.87205688 2025-05-06,21:05:13.000,126,11122990,123605,0,1746565512,13869.57082229999,74.6452814400036,53068.83013416001 2025-05-06,21:05:14.000,126,11122912,123925,0,1746565513,13869.59103122999,74.6452814400036,53068.82314704 2025-05-06,21:05:15.000,126,11122913,124005,0,1746565514,13869.69881219,74.70167447999847,53068.82314704 2025-05-06,21:05:16.000,126,11122996,123885,0,1746565515,13869.75943898,74.68757621999976,53068.82314704 2025-05-06,21:05:17.000,126,11122943,123645,0,1746565516,13869.83353838999,74.73692013000255,53068.89301824 2025-05-06,21:05:18.000,126,11122927,123485,0,1746565517,13869.83353838999,74.80036230000405,53068.92096672 2025-05-06,21:05:19.000,126,11122943,123565,0,1746565518,13869.90090149,74.7933131700047,53068.87904400001 2025-05-06,21:05:20.000,126,11122951,123725,0,1746565519,13869.96152828,74.84970620999957,53068.93494096 2025-05-06,21:05:21.000,126,11122932,123805,0,1746565520,13870.028891379996,74.92019751000043,53068.94891520001 2025-05-06,21:05:22.000,126,11122985,123844,0,1746565521,13870.109727099996,74.86380446999829,53068.94891520001 2025-05-06,21:05:23.000,126,11122956,123605,0,1746565522,13870.116463409991,74.91314838000108,53068.955902320005 2025-05-06,21:05:24.000,126,11122957,123725,0,1746565523,13870.177090199992,74.89905012000236,53068.955902320005 2025-05-06,21:05:25.000,126,11122983,123925,0,1746565524,13870.325289020002,74.9906888100013,53068.93494096 2025-05-06,21:05:26.000,126,11122967,123885,0,1746565525,13870.399388429993,74.9906888100013,53068.99782504001 2025-05-06,21:05:27.000,126,11122978,123844,0,1746565526,13870.460015219993,74.9554431600045,53068.97686368001 2025-05-06,21:05:28.000,126,11122945,123885,0,1746565527,13870.486960460003,74.97659055000258,53068.99782504001 2025-05-06,21:05:29.000,126,11122974,123685,0,1746565528,13870.554323559998,75.01183619999938,53069.06070912 2025-05-06,21:05:30.000,126,11122993,123645,0,1746565529,13870.635159279998,75.05413098000281,53068.99782504001 2025-05-06,21:05:31.000,126,11122926,123645,0,1746565530,13870.803567029994,75.15281880000111,53069.13058032 2025-05-06,21:05:32.000,126,11122948,123645,0,1746565531,13870.76988547999,75.18101531999855,53069.04673488001 2025-05-06,21:05:33.000,126,11122988,123485,0,1746565532,13870.702522379994,75.16691705999983,53069.074683360006 2025-05-06,21:05:34.000,126,11122942,123805,0,1746565533,13870.709258689989,75.23035923000134,53069.08167048 2025-05-06,21:05:35.000,126,11122926,123965,0,1746565534,13870.783358099994,75.31494879000093,53068.99083792 2025-05-06,21:05:36.000,126,11122919,123844,0,1746565535,13870.817039649999,75.39248922000115,53068.96987656 2025-05-06,21:05:37.000,126,11122978,123925,0,1746565536,13870.83051226999,75.46298052000202,53069.06070912 2025-05-06,21:05:38.000,126,11122939,123844,0,1746565537,13870.884402749994,75.54052095000225,53069.03276064 2025-05-06,21:05:39.000,126,11122979,124045,0,1746565538,13870.95176584999,75.66035615999863,53069.11660608001 2025-05-06,21:05:40.000,126,11122952,123765,0,1746565539,13870.97871109,75.70970007000142,53069.14455456001 2025-05-06,21:05:41.000,126,11122931,123844,0,1746565540,13870.985447399995,75.76609311000357,53069.16551592001 2025-05-06,21:05:42.000,126,11122957,123445,0,1746565541,13871.086492049995,75.85773180000251,53069.172503040005 2025-05-06,21:05:43.000,126,11122936,123844,0,1746565542,13871.11343728999,75.95641962000082,53069.186477279996 2025-05-06,21:05:44.000,126,11122948,123805,0,1746565543,13871.187536699996,75.99871440000425,53069.20743864 2025-05-06,21:05:45.000,126,11122934,124765,0,1746565544,13871.187536699996,76.08330396000383,53069.20743864 2025-05-06,21:05:46.000,126,11122968,124445,0,1746565545,13871.18080039,76.10445135000191,53069.242374240006 2025-05-06,21:05:47.000,126,11122967,124285,0,1746565546,13871.234690869991,76.16789352000342,53069.20045152 2025-05-06,21:05:48.000,126,11122931,124525,0,1746565547,13871.275108729991,76.21018829999957,53069.25634848 2025-05-06,21:05:49.000,126,11122974,124605,0,1746565548,13871.322262900001,76.252483080003,53069.26333560001 2025-05-06,21:05:50.000,126,11122924,123805,0,1746565549,13871.369417069996,76.30182698999852,53069.25634848 2025-05-06,21:05:51.000,126,11122953,123765,0,1746565550,13871.376153379992,76.3511709000013,53069.2982712 2025-05-06,21:05:52.000,126,11122982,123805,0,1746565551,13871.355944449992,76.46395697999833,53069.3681424 2025-05-06,21:05:53.000,126,11122950,123805,0,1746565552,13871.389625999996,76.55559567000455,53069.36115528001 2025-05-06,21:05:54.000,126,11122958,123805,0,1746565553,13871.349208139996,76.5978904500007,53069.354168159996 2025-05-06,21:05:55.000,126,11122940,124005,0,1746565554,13871.335735519991,76.69657826999901,53069.39609088 2025-05-06,21:05:56.000,126,11122905,123525,0,1746565555,13871.335735519991,76.75297131000116,53069.389103760004 2025-05-06,21:05:57.000,126,11122978,123844,0,1746565556,13871.342471830001,76.90805217000161,53069.410065120006 2025-05-06,21:05:58.000,126,11122962,123485,0,1746565557,13871.308790279996,77.02788737999799,53069.40307800001 2025-05-06,21:05:59.000,126,11122914,123645,0,1746565558,13871.281845040001,77.07723129000078,53069.42403936 2025-05-06,21:06:00.000,126,11122949,123885,0,1746565559,13871.254899799991,77.18296823999844,53069.43102648001 2025-05-06,21:06:01.000,126,11122926,123805,0,1746565560,13871.19427300999,77.2393612800006,53069.37512952 2025-05-06,21:06:02.000,126,11122939,123645,0,1746565561,13871.18080039,77.34509822999826,53069.45198784001 2025-05-06,21:06:03.000,126,11122955,123925,0,1746565562,13871.1201736,77.42263865999848,53069.389103760004 2025-05-06,21:06:04.000,126,11122953,123765,0,1746565563,13871.13364621999,77.46493344000191,53069.37512952 2025-05-06,21:06:05.000,126,11122910,123725,0,1746565564,13871.106700979995,77.48608082999999,53069.34718104 2025-05-06,21:06:06.000,126,11122945,123445,0,1746565565,13871.09322835999,77.55657213000086,53069.30525832 2025-05-06,21:06:07.000,126,11122926,123885,0,1746565566,13871.05281049999,77.61296517000301,53069.34718104 2025-05-06,21:06:08.000,126,11122959,123725,0,1746565567,13870.965238469995,77.67640734000452,53069.30525832 2025-05-06,21:06:09.000,126,11122936,123605,0,1746565568,13870.864193819994,77.66230907999852,53069.30525832 2025-05-06,21:06:10.000,126,11122944,123565,0,1746565569,13870.79009440999,77.66935820999788,53069.2284 2025-05-06,21:06:11.000,126,11122955,123844,0,1746565570,13870.702522379994,77.64116169000044,53069.24936136 2025-05-06,21:06:12.000,126,11122957,123844,0,1746565571,13870.648631899989,77.56362126000022,53069.2982712 2025-05-06,21:06:13.000,126,11122975,123844,0,1746565572,13870.534114629998,77.52837561000342,53069.2982712 2025-05-06,21:06:14.000,126,11123001,123805,0,1746565573,13870.480224149993,77.5142773500047,53069.25634848 2025-05-06,21:06:15.000,126,11123003,123765,0,1746565574,13870.257925919992,77.49312995999935,53069.13756744 2025-05-06,21:06:16.000,126,11122991,123885,0,1746565575,13870.163617580001,77.5142773500047,53069.23538712001 2025-05-06,21:06:17.000,126,11122944,123805,0,1746565576,13870.069309239996,77.44378605000384,53069.13058032 2025-05-06,21:06:18.000,126,11122981,123685,0,1746565577,13869.97500089999,77.42968778999784,53069.08167048 2025-05-06,21:06:19.000,126,11122975,123885,0,1746565578,13869.88069256,77.41558952999912,53069.02577352001 2025-05-06,21:06:20.000,126,11122919,123325,0,1746565579,13869.82006577,77.43673692000448,53069.02577352001 2025-05-06,21:06:21.000,126,11122939,123645,0,1746565580,13869.79312052999,77.38034388000233,53069.02577352001 2025-05-06,21:06:22.000,126,11122929,123645,0,1746565581,13869.71228480999,77.31690171000082,53068.96288944 2025-05-06,21:06:23.000,126,11122996,123765,0,1746565582,13869.69881219,77.28870519000338,53068.94891520001 2025-05-06,21:06:24.000,126,11122936,123844,0,1746565583,13869.705548499995,77.24641040999995,53068.92795384001 2025-05-06,21:06:25.000,126,11122963,123645,0,1746565584,13869.6381854,77.3028034500021,53068.886031120004 2025-05-06,21:06:26.000,126,11122908,124005,0,1746565585,13869.584294919994,77.31690171000082,53068.87205688 2025-05-06,21:06:27.000,126,11122965,123485,0,1746565586,13869.597767539999,77.26050866999867,53068.80917280001 2025-05-06,21:06:28.000,126,11122944,123645,0,1746565587,13869.597767539999,77.22526302000188,53068.7742372 2025-05-06,21:06:29.000,126,11122936,123645,0,1746565588,13869.624712779994,77.22526302000188,53068.74628872 2025-05-06,21:06:30.000,126,11122908,123965,0,1746565589,13869.67860326,77.19706650000444,53068.718340240004 2025-05-06,21:06:31.000,126,11122921,123645,0,1746565590,13869.69881219,77.14067346000229,53068.69737888 2025-05-06,21:06:32.000,126,11122943,123844,0,1746565591,13869.69207587999,77.11247694000485,53068.71135312001 2025-05-06,21:06:33.000,126,11123003,123685,0,1746565592,13869.665130639994,77.07018216000142,53068.69737888 2025-05-06,21:06:34.000,126,11122981,123645,0,1746565593,13869.725757429995,77.04903477000335,53068.66244328001 2025-05-06,21:06:35.000,126,11122957,123685,0,1746565594,13869.75270266999,76.99969086000056,53068.64846904 2025-05-06,21:06:36.000,126,11122957,123805,0,1746565595,13869.79312052999,76.98559260000184,53068.61353344001 2025-05-06,21:06:37.000,126,11122947,124525,0,1746565596,13869.81332945999,76.96444521000376,53068.65545616 2025-05-06,21:06:38.000,126,11122925,124645,0,1746565597,13869.806593149995,76.91510130000097,53068.58558496 2025-05-06,21:06:39.000,126,11122997,124285,0,1746565598,13869.867219939995,76.90805217000161,53068.6344948 2025-05-06,21:06:40.000,126,11122891,123885,0,1746565599,13869.89416517999,76.92215043000033,53068.57859784 2025-05-06,21:06:41.000,126,11122893,123725,0,1746565600,13869.96152828,76.90100304000225,53068.5995592 2025-05-06,21:06:42.000,126,11122910,123805,0,1746565601,13870.028891379996,76.87985565000417,53068.550649360004 2025-05-06,21:06:43.000,126,11123002,123844,0,1746565602,13870.136672339991,76.82346261000203,53068.53667512 2025-05-06,21:06:44.000,126,11122952,123765,0,1746565603,13870.224244370002,76.78821695999795,53068.53667512 2025-05-06,21:06:45.000,126,11122923,123405,0,1746565604,13870.325289020002,76.76706956999988,53068.53667512 2025-05-06,21:06:46.000,126,11122991,123844,0,1746565605,13870.406124740002,76.65428349000285,53068.61353344001 2025-05-06,21:06:47.000,126,11122988,123805,0,1746565606,13870.480224149993,76.59084132000135,53068.6344948 2025-05-06,21:06:48.000,126,11122959,123605,0,1746565607,13870.513905699998,76.5344482799992,53068.64846904 2025-05-06,21:06:49.000,126,11122934,123885,0,1746565608,13870.675577139998,76.46395697999833,53068.620520560005 2025-05-06,21:06:50.000,126,11122956,123805,0,1746565609,13870.79009440999,76.39346568000474,53068.64846904 2025-05-06,21:06:51.000,126,11122897,123645,0,1746565610,13870.9180843,76.39346568000474,53068.71135312001 2025-05-06,21:06:52.000,126,11122994,123885,0,1746565611,13870.97871109,76.29477785999916,53068.78122432001 2025-05-06,21:07:03.000,126,11122956,123485,0,1746565622,13872.05652069,76.16084439000406,53069.13756744 2025-05-06,21:07:04.000,126,11122971,123725,0,1746565623,13872.17103795999,76.16084439000406,53069.24936136 2025-05-06,21:07:05.000,126,11122962,123685,0,1746565624,13872.265346299995,76.22428655999829,53069.27032272 2025-05-06,21:07:06.000,126,11123028,123885,0,1746565625,13872.346182019995,76.24543395000364,53069.340193920005 2025-05-06,21:07:07.000,126,11122980,123805,0,1746565626,13872.44049036,76.28067960000044,53069.40307800001 2025-05-06,21:07:08.000,126,11122927,123925,0,1746565627,13872.568480249996,76.30182698999852,53069.458974960005 2025-05-06,21:07:09.000,126,11122934,123645,0,1746565628,13872.757096929992,76.30182698999852,53069.5428204 2025-05-06,21:07:10.000,126,11122931,123445,0,1746565629,13872.938977299993,76.36526916000003,53069.56378176 2025-05-06,21:07:11.000,126,11123007,123685,0,1746565630,13873.033285639998,76.36526916000003,53069.65461432 2025-05-06,21:07:12.000,126,11122977,123685,0,1746565631,13873.127593979989,76.42166220000217,53069.752434 2025-05-06,21:07:13.000,126,11122937,123765,0,1746565632,13873.161275529994,76.3864165499981,53069.78736960001 2025-05-06,21:07:14.000,126,11122948,123725,0,1746565633,13873.262320179994,76.43576046000089,53069.927112 2025-05-06,21:07:15.000,126,11122867,123525,0,1746565634,13873.33641959,76.45690784999897,53069.93409912001 2025-05-06,21:07:16.000,126,11122936,123645,0,1746565635,13873.39031006999,76.46395697999833,53069.92012488 2025-05-06,21:07:17.000,126,11122919,123405,0,1746565636,13873.47114578999,76.48510437000368,53070.03890592 2025-05-06,21:07:18.000,126,11122957,123885,0,1746565637,13873.55871782,76.52739914999984,53070.129738480005 2025-05-06,21:07:19.000,126,11122924,123685,0,1746565638,13873.59239936999,76.52739914999984,53070.18563544 2025-05-06,21:07:20.000,126,11122918,123485,0,1746565639,13873.706916639996,76.59084132000135,53070.2065968 2025-05-06,21:07:21.000,126,11122927,123805,0,1746565640,13873.686707709996,76.60493958000006,53070.32537784 2025-05-06,21:07:22.000,126,11122980,123645,0,1746565641,13873.713652949991,76.65428349000285,53070.35332632 2025-05-06,21:07:24.000,126,11122969,123725,0,1746565643,13873.821433910001,76.68952913999965,53070.45813312001 2025-05-06,21:07:25.000,126,11122964,123725,0,1746565644,13873.855115459992,76.73182392000308,53070.53499144001 2025-05-06,21:07:26.000,126,11122979,123405,0,1746565645,13873.855115459992,76.79526609000459,53070.56992704 2025-05-06,21:07:27.000,126,11122874,124325,0,1746565646,13873.888797009997,76.8093643500033,53070.60486264001 2025-05-06,21:07:28.000,126,11122947,124245,0,1746565647,13873.922478560002,76.86575738999818,53070.65377248001 2025-05-06,21:07:29.000,126,11122950,124605,0,1746565648,13873.895533319992,76.86575738999818,53070.681720960005 2025-05-06,21:07:30.000,126,11122928,123685,0,1746565649,13873.902269630002,76.87280652000481,53070.6607596 2025-05-06,21:07:31.000,126,11122895,123445,0,1746565650,13873.882060700002,76.92215043000033,53070.84242472001 2025-05-06,21:07:32.000,126,11122994,123765,0,1746565651,13873.807961289996,76.9573960800044,53070.85639896 2025-05-06,21:07:33.000,126,11122971,123885,0,1746565652,13873.781016050001,76.9573960800044,53070.91229592001 2025-05-06,21:07:34.000,126,11122917,123805,0,1746565653,13873.720389260001,76.97854347000248,53070.91229592001 2025-05-06,21:07:35.000,126,11122979,123844,0,1746565654,13873.61934461,76.9926417300012,53070.898321680004 2025-05-06,21:07:36.000,126,11122939,123685,0,1746565655,13873.57892675,77.01378911999927,53070.93325728 2025-05-06,21:07:37.000,126,11122954,123844,0,1746565656,13873.484618409995,77.03493651000463,53070.99614136 2025-05-06,21:07:38.000,126,11122906,123485,0,1746565657,13873.383573759995,77.12657520000357,53070.97518 2025-05-06,21:07:39.000,126,11122982,123925,0,1746565658,13873.28926541999,77.17591910999909,53070.947231520004 2025-05-06,21:07:40.000,126,11122934,123645,0,1746565659,13873.22863862999,77.2041156300038,53071.03806408001 2025-05-06,21:07:41.000,126,11122914,123765,0,1746565660,13873.120857669994,77.2393612800006,53070.98915424001 2025-05-06,21:07:42.000,126,11122924,123844,0,1746565661,13873.053494569998,77.28870519000338,53071.00312848 2025-05-06,21:07:43.000,126,11122992,123445,0,1746565662,13872.932240989998,77.34509822999826,53071.05902544001 2025-05-06,21:07:44.000,126,11122956,123805,0,1746565663,13872.885086820002,77.42263865999848,53071.0450512 2025-05-06,21:07:45.000,126,11122987,124005,0,1746565664,13872.831196339997,77.54247387000214,53071.02408984 2025-05-06,21:07:46.000,126,11122993,123565,0,1746565665,13872.743624310002,77.5847686499983,53070.99614136 2025-05-06,21:07:47.000,126,11122924,123565,0,1746565666,13872.730151689997,77.5495230000015,53070.97518 2025-05-06,21:07:48.000,126,11122934,123844,0,1746565667,13872.736887999992,77.60591604000365,53070.99614136 2025-05-06,21:07:49.000,126,11122980,123844,0,1746565668,13872.716679069992,77.60591604000365,53070.98216712 2025-05-06,21:07:50.000,126,11122962,123805,0,1746565669,13872.716679069992,77.60591604000365,53071.00312848 2025-05-06,21:07:51.000,126,11122961,123844,0,1746565670,13872.689733829997,77.59886691000429,53071.00312848 2025-05-06,21:07:52.000,126,11122974,123685,0,1746565671,13872.656052279992,77.60591604000365,53070.96120576001 2025-05-06,21:07:53.000,126,11122945,123685,0,1746565672,13872.682997520002,77.63411256000109,53070.947231520004 2025-05-06,21:07:54.000,126,11122961,123525,0,1746565673,13872.669524899997,77.68345647000388,53070.95421864 2025-05-06,21:07:55.000,126,11122942,123765,0,1746565674,13872.649315969997,77.70460386000195,53070.96120576001 2025-05-06,21:07:56.000,126,11122966,123844,0,1746565675,13872.669524899997,77.72575125000003,53070.9053088 2025-05-06,21:07:57.000,126,11122931,123565,0,1746565676,13872.716679069992,77.71165299000131,53070.89133456001 2025-05-06,21:07:58.000,126,11122931,123805,0,1746565677,13872.723415380002,77.74689863999811,53070.9053088 2025-05-06,21:07:59.000,126,11122919,123605,0,1746565678,13872.743624310002,77.78214429000218,53070.91229592001 2025-05-06,21:08:00.000,126,11122879,123645,0,1746565679,13872.770569549997,77.81738993999898,53070.84242472001 2025-05-06,21:08:01.000,126,11122894,123844,0,1746565680,13872.790778479997,77.8949303699992,53070.86338608 2025-05-06,21:08:02.000,126,11122967,123765,0,1746565681,13872.770569549997,77.99361819000478,53070.88434744 2025-05-06,21:08:03.000,126,11122949,123685,0,1746565682,13872.804251100002,78.05001122999965,53070.87037320001 2025-05-06,21:08:04.000,126,11122972,123525,0,1746565683,13872.824460030002,78.09230601000309,53070.8354376 2025-05-06,21:08:05.000,126,11122913,123685,0,1746565684,13872.885086820002,78.19099383000139,53070.82146336001 2025-05-06,21:08:06.000,126,11122971,123805,0,1746565685,13872.918768369993,78.23328861000482,53070.8354376 2025-05-06,21:08:07.000,126,11122895,123605,0,1746565686,13872.972658849998,78.33902556000248,53070.81447624 2025-05-06,21:08:08.000,126,11122945,123925,0,1746565687,13872.965922539988,78.38132033999864,53070.800502000006 2025-05-06,21:08:09.000,126,11122907,123725,0,1746565688,13873.053494569998,78.44476251000015,53070.87037320001 2025-05-06,21:08:10.000,126,11122903,123645,0,1746565689,13873.120857669994,78.48705729000358,53070.800502000006 2025-05-06,21:08:11.000,126,11122917,123685,0,1746565690,13873.168011839989,78.53640119999909,53070.85639896 2025-05-06,21:08:12.000,126,11122913,123765,0,1746565691,13873.194957079999,78.57164685000316,53070.85639896 2025-05-06,21:08:13.000,126,11122942,123805,0,1746565692,13873.20842969999,78.62803988999804,53070.85639896 2025-05-06,21:08:14.000,126,11122954,123844,0,1746565693,13873.201693389994,78.62803988999804,53070.730630800004 2025-05-06,21:08:15.000,126,11122960,123765,0,1746565694,13873.18822076999,78.67033467000147,53070.730630800004 2025-05-06,21:08:16.000,126,11122989,124085,0,1746565695,13873.147802909989,78.66328554000211,53070.730630800004 2025-05-06,21:08:17.000,126,11122936,123805,0,1746565696,13873.120857669994,78.69148205999954,53070.72364368001 2025-05-06,21:08:18.000,126,11122946,123765,0,1746565697,13873.120857669994,78.7126294500049,53070.68870808 2025-05-06,21:08:19.000,126,11122920,123605,0,1746565698,13873.066967189989,78.70558031999826,53070.66774672 2025-05-06,21:08:20.000,126,11122893,124645,0,1746565699,13873.114121359999,78.72672771000362,53070.64678536 2025-05-06,21:08:21.000,126,11122962,124565,0,1746565700,13873.073703499998,78.72672771000362,53070.61883688 2025-05-06,21:08:22.000,126,11122929,124325,0,1746565701,13873.080439809994,78.69148205999954,53070.6607596 2025-05-06,21:08:23.000,126,11122932,123645,0,1746565702,13873.080439809994,78.6985311899989,53070.611849760004 2025-05-06,21:08:24.000,126,11122949,123485,0,1746565703,13873.046758259989,78.71967858000426,53070.583901280006 2025-05-06,21:08:25.000,126,11122971,123565,0,1746565704,13873.053494569998,78.67033467000147,53070.53499144001 2025-05-06,21:08:26.000,126,11122945,123605,0,1746565705,13873.006340399988,78.62099075999868,53070.54197856 2025-05-06,21:08:27.000,126,11122964,123685,0,1746565706,13872.986131469988,78.62803988999804,53070.50704296001 2025-05-06,21:08:28.000,126,11122989,123605,0,1746565707,13872.986131469988,78.55754859000444,53070.5210172 2025-05-06,21:08:29.000,126,11122905,123925,0,1746565708,13872.912032059998,78.5645977200038,53070.48608160001 2025-05-06,21:08:30.000,126,11122965,123885,0,1746565709,13872.885086820002,78.5998433700006,53070.444158880004 2025-05-06,21:08:31.000,126,11122970,123725,0,1746565710,13872.878350509993,78.54345032999845,53070.42319752 2025-05-06,21:08:32.000,126,11122976,123645,0,1746565711,13872.851405269997,78.62099075999868,53070.43717176001 2025-05-06,21:08:33.000,126,11122956,123805,0,1746565712,13872.817723719993,78.57869598000252,53070.33236496 2025-05-06,21:08:34.000,126,11122937,123805,0,1746565713,13872.770569549997,78.5998433700006,53070.297429360005 2025-05-06,21:08:35.000,126,11122931,123485,0,1746565714,13872.763833240002,78.61394162999932,53070.26948088001 2025-05-06,21:08:36.000,126,11122942,123685,0,1746565715,13872.777305859992,78.55049945999781,53070.24153240001 2025-05-06,21:08:37.000,126,11123002,123645,0,1746565716,13872.831196339997,78.52230294000037,53070.15768696 2025-05-06,21:08:38.000,126,11122962,123565,0,1746565717,13872.763833240002,78.55049945999781,53070.129738480005 2025-05-06,21:08:39.000,126,11122976,123565,0,1746565718,13872.817723719993,78.59279424000124,53070.12275136001 2025-05-06,21:08:40.000,126,11122971,123645,0,1746565719,13872.797514789992,78.5645977200038,53070.09480288 2025-05-06,21:08:41.000,126,11122940,123605,0,1746565720,13872.831196339997,78.59279424000124,53070.05288016001 2025-05-06,21:08:42.000,126,11122966,123325,0,1746565721,13872.777305859992,78.58574511000188,53070.080828640006 2025-05-06,21:08:43.000,126,11122891,123485,0,1746565722,13872.851405269997,78.63508902000467,53070.059867280004 2025-05-06,21:08:44.000,126,11122957,123645,0,1746565723,13872.938977299993,78.63508902000467,53070.03191880001 2025-05-06,21:08:45.000,126,11122958,123525,0,1746565724,13872.925504679988,78.61394162999932,53070.010957440005 2025-05-06,21:08:46.000,126,11122977,123485,0,1746565725,13872.986131469988,78.61394162999932,53069.96903472 2025-05-06,21:08:47.000,126,11122973,123605,0,1746565726,13872.986131469988,78.50820468000165,53069.95506048001 2025-05-06,21:08:48.000,126,11122936,123565,0,1746565727,13873.013076709998,78.49410642000294,53069.93409912001 2025-05-06,21:08:49.000,126,11122976,123844,0,1746565728,13873.006340399988,78.5011555500023,53069.90615064001 2025-05-06,21:08:50.000,126,11122903,123605,0,1746565729,13872.999604089993,78.5011555500023,53069.88518928001 2025-05-06,21:08:51.000,126,11122958,123645,0,1746565730,13873.066967189989,78.51525381000101,53069.87121504 2025-05-06,21:08:52.000,126,11122962,123645,0,1746565731,13873.168011839989,78.48000816000422,53069.8223052 2025-05-06,21:08:53.000,126,11122917,123565,0,1746565732,13873.25558387,78.48000816000422,53069.81531808001 2025-05-06,21:08:54.000,126,11122939,123445,0,1746565733,13873.29600173,78.46590989999822,53069.82929232 2025-05-06,21:08:55.000,126,11122914,123485,0,1746565734,13873.39704638,78.44476251000015,53069.83627944001 2025-05-06,21:08:56.000,126,11122946,123405,0,1746565735,13873.43072792999,78.4518116399995,53069.85025368 2025-05-06,21:08:57.000,126,11122957,123645,0,1746565736,13873.53177257999,78.43771338000079,53069.78736960001 2025-05-06,21:08:58.000,126,11122938,123645,0,1746565737,13873.585663059996,78.40951686000335,53069.77339536 2025-05-06,21:08:59.000,126,11122961,123685,0,1746565738,13873.720389260001,78.42361512000207,53069.892176400004 2025-05-06,21:09:00.000,126,11122942,123645,0,1746565739,13873.774279739991,78.40951686000335,53069.81531808001 2025-05-06,21:09:01.000,126,11122934,123525,0,1746565740,13873.794488669992,78.38132033999864,53069.892176400004 2025-05-06,21:09:02.000,126,11122895,123645,0,1746565741,13873.848379149997,78.38132033999864,53069.89916352 2025-05-06,21:09:03.000,126,11122904,123525,0,1746565742,13873.915742249992,78.40951686000335,53069.87820216 2025-05-06,21:09:04.000,126,11122941,123565,0,1746565743,13873.935951179992,78.388369469998,53069.892176400004 2025-05-06,21:09:05.000,126,11122847,123485,0,1746565744,13873.942687490002,78.43771338000079,53069.89916352 2025-05-06,21:09:06.000,126,11122927,123685,0,1746565745,13874.016786899992,78.43066425000143,53069.88518928001 2025-05-06,21:09:07.000,126,11122995,123844,0,1746565746,13874.016786899992,78.41656599000271,53069.892176400004 2025-05-06,21:09:08.000,126,11122893,123605,0,1746565747,13873.969632729997,78.5011555500023,53069.87820216 2025-05-06,21:09:09.000,126,11122984,123765,0,1746565748,13874.016786899992,78.46590989999822,53069.941086240004 2025-05-06,21:09:10.000,126,11122900,124005,0,1746565749,13874.030259519997,78.46590989999822,53069.89916352 2025-05-06,21:09:11.000,126,11122933,123765,0,1746565750,13874.030259519997,78.47295903000486,53069.962047600005 2025-05-06,21:09:12.000,126,11123001,123445,0,1746565751,13874.003314280002,78.48000816000422,53070.010957440005 2025-05-06,21:09:13.000,126,11122913,123605,0,1746565752,13873.976369039992,78.48705729000358,53069.941086240004 2025-05-06,21:09:14.000,126,11122966,123525,0,1746565753,13873.922478560002,78.53640119999909,53070.03890592 2025-05-06,21:09:15.000,126,11122905,123605,0,1746565754,13873.915742249992,78.53640119999909,53070.00397032001 2025-05-06,21:09:16.000,126,11122969,123525,0,1746565755,13873.848379149997,78.52230294000037,53070.00397032001 2025-05-06,21:09:17.000,126,11122928,123685,0,1746565756,13873.861851770002,78.48705729000358,53070.01794456 2025-05-06,21:09:18.000,126,11122988,124565,0,1746565757,13873.801224980001,78.48705729000358,53069.97602184 2025-05-06,21:09:19.000,126,11122915,124525,0,1746565758,13873.747334499996,78.48000816000422,53070.02493168 2025-05-06,21:09:20.000,126,11122928,123725,0,1746565759,13873.740598190001,78.43066425000143,53070.03191880001 2025-05-06,21:09:21.000,126,11122911,123365,0,1746565760,13873.767543429996,78.43771338000079,53070.03890592 2025-05-06,21:09:22.000,126,11123003,123645,0,1746565761,13873.787752359996,78.42361512000207,53070.059867280004 2025-05-06,21:09:23.000,126,11122953,123805,0,1746565762,13873.875324389992,78.40951686000335,53070.0668544 2025-05-06,21:09:24.000,126,11122937,123525,0,1746565763,13873.875324389992,78.44476251000015,53070.09480288 2025-05-06,21:09:25.000,126,11122953,123844,0,1746565764,13873.882060700002,78.39541860000463,53070.15768696 2025-05-06,21:09:26.000,126,11122983,123605,0,1746565765,13873.949423799997,78.37427120999928,53070.16467408 2025-05-06,21:09:27.000,126,11122901,123565,0,1746565766,13873.976369039992,78.33902556000248,53070.19960968001 2025-05-06,21:09:28.000,126,11122968,123365,0,1746565767,13873.983105350002,78.29673077999905,53070.178648320005 2025-05-06,21:09:29.000,126,11122954,123525,0,1746565768,13874.036995829993,78.24738687000354,53070.19262256 2025-05-06,21:09:30.000,126,11122914,123844,0,1746565769,13874.043732140002,78.19804296000075,53070.17166120001 2025-05-06,21:09:31.000,126,11122969,123645,0,1746565770,13874.030259519997,78.16984644000331,53070.18563544 2025-05-06,21:09:32.000,126,11122990,123925,0,1746565771,13874.077413689993,78.14869904999796,53070.22057104001 2025-05-06,21:09:33.000,126,11122961,124165,0,1746565772,13874.104358930002,78.16279731000395,53070.23454528 2025-05-06,21:09:34.000,126,11122947,123885,0,1746565773,13874.171722029998,78.14869904999796,53070.3114036 2025-05-06,21:09:35.000,126,11122940,123605,0,1746565774,13874.205403579988,78.13460078999924,53070.33236496 2025-05-06,21:09:36.000,126,11122946,123725,0,1746565775,13874.225612509988,78.1557481800046,53070.33935208001 2025-05-06,21:09:37.000,126,11122987,123645,0,1746565776,13874.259294059993,78.18394470000203,53070.31839072001 2025-05-06,21:09:38.000,126,11123004,123685,0,1746565777,13874.286239299989,78.16279731000395,53070.30441648 2025-05-06,21:09:39.000,126,11122942,123485,0,1746565778,13874.353602399999,78.21919034999883,53070.346339200005 2025-05-06,21:09:40.000,126,11122927,123485,0,1746565779,13874.42770180999,78.20509209000011,53070.36031344 2025-05-06,21:09:41.000,126,11122915,123685,0,1746565780,13874.49506491,78.22623947999818,53070.416210400006 2025-05-06,21:09:42.000,126,11122915,123685,0,1746565781,13874.61631849,78.26148513000226,53070.43018464 2025-05-06,21:09:43.000,126,11122930,123605,0,1746565782,13874.69041789999,78.30377990999841,53070.40922328001 2025-05-06,21:09:44.000,126,11122911,123645,0,1746565783,13874.757781,78.34607469000184,53070.43717176001 2025-05-06,21:09:45.000,126,11122951,123445,0,1746565784,13874.89924351,78.42361512000207,53070.48608160001 2025-05-06,21:09:46.000,126,11122923,123365,0,1746565785,13874.946397679996,78.46590989999822,53070.47210736 2025-05-06,21:09:47.000,126,11122959,123365,0,1746565786,13875.033969709992,78.45886076999886,53070.54896568 2025-05-06,21:09:48.000,126,11122903,123605,0,1746565787,13875.081123880002,78.52935206999973,53070.583901280006 2025-05-06,21:09:49.000,126,11122967,123685,0,1746565788,13875.108069119997,78.52935206999973,53070.61883688 2025-05-06,21:09:50.000,126,11122918,123725,0,1746565789,13875.161959600002,78.52935206999973,53070.66774672 2025-05-06,21:09:51.000,126,11122895,123725,0,1746565790,13875.168695909997,78.52935206999973,53070.6956952 2025-05-06,21:09:52.000,126,11122953,123565,0,1746565791,13875.121541740002,78.50820468000165,53070.751592160006 2025-05-06,21:09:53.000,126,11122934,123805,0,1746565792,13875.094596499992,78.50820468000165,53070.75857928 2025-05-06,21:09:54.000,126,11122949,123645,0,1746565793,13875.054178639992,78.49410642000294,53070.800502000006 2025-05-06,21:09:55.000,126,11122979,123525,0,1746565794,13875.033969709992,78.4518116399995,53070.80748912 2025-05-06,21:09:56.000,126,11122962,123645,0,1746565795,13875.040706020001,78.47295903000486,53070.800502000006 2025-05-06,21:09:57.000,126,11122973,123645,0,1746565796,13875.007024469996,78.47295903000486,53070.78652776 2025-05-06,21:09:58.000,126,11122968,123605,0,1746565797,13875.027233399996,78.44476251000015,53070.82845048 2025-05-06,21:09:59.000,126,11122939,123685,0,1746565798,13875.087860189997,78.45886076999886,53070.89133456001 2025-05-06,21:10:00.000,126,11122926,123565,0,1746565799,13875.182168530002,78.48000816000422,53070.87037320001 2025-05-06,21:10:01.000,126,11122914,123765,0,1746565800,13875.215850079992,78.52230294000037,53070.85639896 2025-05-06,21:10:02.000,126,11122896,123844,0,1746565801,13875.289949489998,78.52230294000037,53070.92627016 2025-05-06,21:10:03.000,126,11122887,123685,0,1746565802,13875.390994139998,78.47295903000486,53070.947231520004 2025-05-06,21:10:04.000,126,11122931,123765,0,1746565803,13875.498775099994,78.4518116399995,53070.93325728 2025-05-06,21:10:05.000,126,11122980,123645,0,1746565804,13875.64697391999,78.44476251000015,53071.00312848 2025-05-06,21:10:06.000,126,11122917,123645,0,1746565805,13875.75475488,78.45886076999886,53071.02408984 2025-05-06,21:10:07.000,126,11122957,123685,0,1746565806,13875.85579953,78.5011555500023,53071.02408984 2025-05-06,21:10:08.000,126,11122948,123645,0,1746565807,13876.03094358999,78.43066425000143,53071.05203832 2025-05-06,21:10:09.000,126,11122961,123485,0,1746565808,13876.199351340001,78.388369469998,53071.05902544001 2025-05-06,21:10:10.000,126,11122924,123685,0,1746565809,13876.435122189992,78.40951686000335,53071.15684512001 2025-05-06,21:10:11.000,126,11122942,123525,0,1746565810,13876.637211489993,78.38132033999864,53071.21274208 2025-05-06,21:10:12.000,126,11122930,123605,0,1746565811,13876.839300789994,78.37427120999928,53071.26863904 2025-05-06,21:10:13.000,126,11122927,123485,0,1746565812,13877.02791746999,78.3531238200012,53071.24069056 2025-05-06,21:10:14.000,126,11122970,123365,0,1746565813,13877.18958890999,78.37427120999928,53071.303574640006 2025-05-06,21:10:15.000,126,11122960,124565,0,1746565814,13877.418623450001,78.40246773000399,53071.352484480005 2025-05-06,21:10:16.000,126,11122932,124125,0,1746565815,13877.613976439992,78.40246773000399,53071.471265520006 2025-05-06,21:10:17.000,126,11122920,124565,0,1746565816,13877.789120499998,78.40246773000399,53071.45729128 2025-05-06,21:10:18.000,126,11122880,123525,0,1746565817,13877.964264559989,78.46590989999822,53071.5341496 2025-05-06,21:10:19.000,126,11122954,123605,0,1746565818,13878.18656278999,78.48000816000422,53071.56209808001 2025-05-06,21:10:20.000,126,11122941,123325,0,1746565819,13878.341497919995,78.57164685000316,53071.59703368 2025-05-06,21:10:21.000,126,11122938,123605,0,1746565820,13878.530114599991,78.5998433700006,53071.687866240005 2025-05-06,21:10:22.000,126,11122937,123605,0,1746565821,13878.745676519997,78.65623641000275,53071.72280184 2025-05-06,21:10:23.000,126,11122943,123844,0,1746565822,13878.927556889998,78.6985311899989,53071.785685920004 2025-05-06,21:10:24.000,126,11122917,123525,0,1746565823,13879.055546779993,78.80426814000384,53071.8136344 2025-05-06,21:10:25.000,126,11122955,123165,0,1746565824,13879.163327739989,78.88180857000407,53071.8835056 2025-05-06,21:10:26.000,126,11122931,123725,0,1746565825,13879.237427149994,78.91705422000086,53071.91844120001 2025-05-06,21:10:27.000,126,11122839,123365,0,1746565826,13879.378889659994,78.98049639000237,53071.9883124 2025-05-06,21:10:28.000,126,11122909,123365,0,1746565827,13879.399098589995,79.0580368200026,53071.974338160006 2025-05-06,21:10:29.000,126,11122891,123725,0,1746565828,13879.53382479,79.14967551000154,53072.093119200006 2025-05-06,21:10:30.000,126,11122925,123525,0,1746565829,13879.64834205999,79.26951071999792,53072.15600328 2025-05-06,21:10:31.000,126,11122943,123725,0,1746565830,13879.68875991999,79.29065811000328,53072.16299040001 2025-05-06,21:10:32.000,126,11122938,123685,0,1746565831,13879.66855098999,79.34705114999815,53072.260810080006 2025-05-06,21:10:33.000,126,11122919,123685,0,1746565832,13879.66855098999,79.43868984000437,53072.31670704 2025-05-06,21:10:34.000,126,11122924,123885,0,1746565833,13879.71570516,79.5021320099986,53072.32369416 2025-05-06,21:10:35.000,126,11122915,123765,0,1746565834,13879.762859329996,79.53737766000268,53072.36561688 2025-05-06,21:10:36.000,126,11122950,123565,0,1746565835,13879.729177779991,79.57262330999947,53072.43548808 2025-05-06,21:10:37.000,126,11122916,123485,0,1746565836,13879.762859329996,79.59377070000482,53072.4424752 2025-05-06,21:10:38.000,126,11122903,123765,0,1746565837,13879.762859329996,79.66426199999842,53072.4424752 2025-05-06,21:10:39.000,126,11122886,123605,0,1746565838,13879.77633195,79.67131112999778,53072.49837216001 2025-05-06,21:10:40.000,126,11122916,123685,0,1746565839,13879.783068259996,79.72770416999992,53072.526320640005 2025-05-06,21:10:41.000,126,11122901,123844,0,1746565840,13879.789804569991,79.72770416999992,53072.5123464 2025-05-06,21:10:42.000,126,11122952,123685,0,1746565841,13879.749386709991,79.77704808000271,53072.526320640005 2025-05-06,21:10:43.000,126,11122921,123685,0,1746565842,13879.762859329996,79.77704808000271,53072.54728200001 2025-05-06,21:10:44.000,126,11122968,123325,0,1746565843,13879.77633195,79.82639198999823,53072.56125624 2025-05-06,21:10:45.000,126,11122901,123685,0,1746565844,13879.73591409,79.81229372999951,53072.53330776 2025-05-06,21:10:46.000,126,11122939,123565,0,1746565845,13879.729177779991,79.78409721000207,53072.5822176 2025-05-06,21:10:47.000,126,11122968,124485,0,1746565846,13879.702232539996,79.77704808000271,53072.63112744 2025-05-06,21:10:48.000,126,11122958,123844,0,1746565847,13879.722441469996,79.80524460000015,53072.6520888 2025-05-06,21:10:49.000,126,11122954,123645,0,1746565848,13879.66855098999,79.75590069000464,53072.61715320001 2025-05-06,21:10:50.000,126,11122975,123605,0,1746565849,13879.61466051,79.79819547000079,53072.624140320004 2025-05-06,21:10:51.000,126,11122933,123565,0,1746565850,13879.46646168999,79.75590069000464,53072.61016608 2025-05-06,21:10:52.000,126,11122909,123565,0,1746565851,13879.41257121,79.70655678000185,53072.624140320004 2025-05-06,21:10:53.000,126,11122933,123245,0,1746565852,13879.298053939994,79.74180242999864,53072.63811456001 2025-05-06,21:10:54.000,126,11122898,123645,0,1746565853,13879.163327739989,79.69950765000249,53072.58920472001 2025-05-06,21:10:55.000,126,11122988,123525,0,1746565854,13878.994919989993,79.66426199999842,53072.575230480004 2025-05-06,21:10:56.000,126,11122880,123605,0,1746565855,13878.866930099997,79.65721286999906,53072.49138504 2025-05-06,21:10:57.000,126,11122875,123525,0,1746565856,13878.772621759992,79.62196722000226,53072.526320640005 2025-05-06,21:10:58.000,126,11122978,123685,0,1746565857,13878.617686630001,79.6149180900029,53072.44946232001 2025-05-06,21:10:59.000,126,11122954,123565,0,1746565858,13878.509905669991,79.52327940000396,53072.47042368001 2025-05-06,21:11:00.000,126,11122927,123485,0,1746565859,13878.34823422999,79.46688636000181,53072.40055248001 2025-05-06,21:11:01.000,126,11122920,123445,0,1746565860,13878.21350803,79.45278810000309,53072.372604 2025-05-06,21:11:02.000,126,11122942,123445,0,1746565861,13878.06530920999,79.47393549000117,53072.358629760005 2025-05-06,21:11:03.000,126,11122962,123805,0,1746565862,13877.890165149998,79.41049331999966,53072.309719920006 2025-05-06,21:11:04.000,126,11122891,123525,0,1746565863,13877.762175260003,79.31885463000071,53072.28177144001 2025-05-06,21:11:05.000,126,11122987,123325,0,1746565864,13877.607240129997,79.22016681000241,53072.18395176001 2025-05-06,21:11:06.000,126,11122945,123525,0,1746565865,13877.472513929992,79.10738072999811,53072.17696464 2025-05-06,21:11:07.000,126,11122852,123525,0,1746565866,13877.384941899996,79.01574203999917,53072.121067680004 2025-05-06,21:11:08.000,126,11122885,123645,0,1746565867,13877.27716094,78.93115247999958,53072.023248000005 2025-05-06,21:11:09.000,126,11122900,123605,0,1746565868,13877.15590736,78.86066117999871,53071.96036392 2025-05-06,21:11:10.000,126,11122938,123405,0,1746565869,13877.04812639999,78.83951379000064,53071.89747984001 2025-05-06,21:11:11.000,126,11122891,123605,0,1746565870,13876.980763299995,78.79721901000448,53071.93241544 2025-05-06,21:11:12.000,126,11122872,123645,0,1746565871,13876.819091859994,78.67738380000083,53071.83459576 2025-05-06,21:11:13.000,126,11122893,123685,0,1746565872,13876.677629349993,78.57164685000316,53071.84158288 2025-05-06,21:11:14.000,126,11122919,123325,0,1746565873,13876.617002559993,78.51525381000101,53071.785685920004 2025-05-06,21:11:15.000,126,11122931,123525,0,1746565874,13876.576584699993,78.33902556000248,53071.736776080004 2025-05-06,21:11:16.000,126,11122946,124365,0,1746565875,13876.529430529998,78.27558339000097,53071.70184048 2025-05-06,21:11:17.000,126,11122978,124285,0,1746565876,13876.509221599998,78.1416499199986,53071.68087912001 2025-05-06,21:11:18.000,126,11122927,124325,0,1746565877,13876.495748979993,78.0429621000003,53071.59703368 2025-05-06,21:11:19.000,126,11122977,123965,0,1746565878,13876.475540049993,77.96542167000007,53071.57607232 2025-05-06,21:11:20.000,126,11122943,123685,0,1746565879,13876.502485290002,77.8949303699992,53071.55511096 2025-05-06,21:11:21.000,126,11122930,123365,0,1746565880,13876.401440640002,77.82443906999833,53071.48523976 2025-05-06,21:11:22.000,126,11122904,123445,0,1746565881,13876.394704329992,77.80329168000026,53071.46427840001 2025-05-06,21:11:23.000,126,11122878,123485,0,1746565882,13876.307132299997,77.69050560000323,53071.38742008 2025-05-06,21:11:24.000,126,11122885,123405,0,1746565883,13876.246505509996,77.66230907999852,53071.352484480005 2025-05-06,21:11:25.000,126,11122934,123325,0,1746565884,13876.165669789996,77.66935820999788,53071.33851024 2025-05-06,21:11:26.000,126,11122893,123725,0,1746565885,13876.09830669,77.59886691000429,53071.31754888 2025-05-06,21:11:27.000,126,11122927,123565,0,1746565886,13876.071361449991,77.5847686499983,53071.282613280004 2025-05-06,21:11:28.000,126,11122866,123285,0,1746565887,13876.003998349996,77.50017908999871,53071.17780648001 2025-05-06,21:11:29.000,126,11122851,123565,0,1746565888,13875.93663525,77.4508351800032,53071.184793600005 2025-05-06,21:11:30.000,126,11122904,123525,0,1746565889,13875.902953699995,77.40854039999977,53071.19178072 2025-05-06,21:11:31.000,126,11122890,123205,0,1746565890,13875.81538167,77.43673692000448,53071.21274208 2025-05-06,21:11:32.000,126,11122932,123525,0,1746565891,13875.680655469994,77.4014912700004,53071.20575496001 2025-05-06,21:11:33.000,126,11122896,123485,0,1746565892,13875.539192959994,77.35919649000425,53071.066012560004 2025-05-06,21:11:34.000,126,11122876,123565,0,1746565893,13875.404466759988,77.35214736000489,53071.07299968 2025-05-06,21:11:35.000,126,11122880,123645,0,1746565894,13875.357312589993,77.34509822999826,53071.01011560001 2025-05-06,21:11:36.000,126,11122864,123445,0,1746565895,13875.303422110002,77.32395084000018,53070.92627016 2025-05-06,21:11:37.000,126,11122895,123844,0,1746565896,13875.269740559997,77.30985258000146,53070.919283040006 2025-05-06,21:11:38.000,126,11122878,123325,0,1746565897,13875.229322699997,77.29575432000274,53070.84242472001 2025-05-06,21:11:39.000,126,11122907,123445,0,1746565898,13875.269740559997,77.28870519000338,53070.84242472001 2025-05-06,21:11:40.000,126,11122873,123485,0,1746565899,13875.263004250002,77.2393612800006,53070.84242472001 2025-05-06,21:11:41.000,126,11122926,123445,0,1746565900,13875.209113769997,77.2393612800006,53070.84242472001 2025-05-06,21:11:42.000,126,11122904,123485,0,1746565901,13875.161959600002,77.21821389000252,53070.77255352001 2025-05-06,21:11:43.000,126,11122843,123844,0,1746565902,13875.087860189997,77.17591910999909,53070.74460504001 2025-05-06,21:11:44.000,126,11122920,123965,0,1746565903,13875.094596499992,77.11952607000421,53070.75857928 2025-05-06,21:11:45.000,126,11122916,123565,0,1746565904,13875.047442329997,77.06313303000206,53070.70966944 2025-05-06,21:11:46.000,126,11122912,123525,0,1746565905,13875.054178639992,77.01378911999927,53070.74460504001 2025-05-06,21:11:47.000,126,11122868,123565,0,1746565906,13875.067651259997,76.9926417300012,53070.68870808 2025-05-06,21:11:48.000,126,11122905,123285,0,1746565907,13875.094596499992,76.89395391000289,53070.6607596 2025-05-06,21:11:49.000,126,11122882,123325,0,1746565908,13875.161959600002,76.80231522000395,53070.60486264001 2025-05-06,21:11:50.000,126,11122957,123405,0,1746565909,13875.215850079992,76.71772566000436,53070.66774672 2025-05-06,21:11:51.000,126,11122874,123525,0,1746565910,13875.215850079992,76.70362739999837,53070.61883688 2025-05-06,21:11:52.000,126,11122884,123525,0,1746565911,13875.195641149992,76.68952913999965,53070.60486264001 2025-05-06,21:11:53.000,126,11122848,123485,0,1746565912,13875.155223289992,76.6472343600035,53070.59787552 2025-05-06,21:11:54.000,126,11122916,123605,0,1746565913,13875.161959600002,76.70362739999837,53070.583901280006 2025-05-06,21:11:55.000,126,11122942,123525,0,1746565914,13875.182168530002,76.68952913999965,53070.583901280006 2025-05-06,21:11:56.000,126,11122882,123485,0,1746565915,13875.289949489998,76.71772566000436,53070.5908884 2025-05-06,21:11:57.000,126,11122882,123525,0,1746565916,13875.377521519993,76.71772566000436,53070.60486264001 2025-05-06,21:11:58.000,126,11122919,123525,0,1746565917,13875.431411999998,76.7459221800018,53070.61883688 2025-05-06,21:11:59.000,126,11122894,123525,0,1746565918,13875.485302479989,76.82346261000203,53070.562939920004 2025-05-06,21:12:00.000,126,11122884,123565,0,1746565919,13875.539192959994,76.87280652000481,53070.5908884 2025-05-06,21:12:01.000,126,11122930,123685,0,1746565920,13875.579610819994,76.90100304000225,53070.59787552 2025-05-06,21:12:02.000,126,11122897,123405,0,1746565921,13875.62676498999,77.02083824999863,53070.64678536 2025-05-06,21:12:03.000,126,11122889,123565,0,1746565922,13875.653710229999,77.10542780999822,53070.61883688 2025-05-06,21:12:04.000,126,11122870,123525,0,1746565923,13875.64697391999,77.15477172000101,53070.61883688 2025-05-06,21:12:05.000,126,11122926,123325,0,1746565924,13875.721073329994,77.15477172000101,53070.681720960005 2025-05-06,21:12:06.000,126,11122922,123765,0,1746565925,13875.801909049995,77.26755779999803,53070.70966944 2025-05-06,21:12:07.000,126,11122910,123605,0,1746565926,13875.902953699995,77.32395084000018,53070.70966944 2025-05-06,21:12:08.000,126,11122909,123565,0,1746565927,13875.97705311,77.40854039999977,53070.77255352001 2025-05-06,21:12:09.000,126,11122884,123365,0,1746565928,13875.97031679999,77.44378605000384,53070.800502000006 2025-05-06,21:12:10.000,126,11122918,124285,0,1746565929,13876.01073465999,77.49312995999935,53070.8354376 2025-05-06,21:12:11.000,126,11122847,124245,0,1746565930,13876.003998349996,77.52837561000342,53070.87736032 2025-05-06,21:12:12.000,126,11122926,124325,0,1746565931,13876.003998349996,77.56362126000022,53070.85639896 2025-05-06,21:12:13.000,126,11122872,123405,0,1746565932,13875.95010786999,77.56362126000022,53070.9053088 2025-05-06,21:12:14.000,126,11122935,123485,0,1746565933,13875.86927214999,77.5142773500047,53070.898321680004 2025-05-06,21:12:15.000,126,11122930,123485,0,1746565934,13875.85579953,77.56362126000022,53070.947231520004 2025-05-06,21:12:16.000,126,11122909,123645,0,1746565935,13875.78843642999,77.54247387000214,53070.9053088 2025-05-06,21:12:17.000,126,11122886,123605,0,1746565936,13875.77496381,77.5142773500047,53070.91229592001 2025-05-06,21:12:18.000,126,11122856,123525,0,1746565937,13875.76822749999,77.43673692000448,53070.88434744 2025-05-06,21:12:19.000,126,11122906,123485,0,1746565938,13875.72780963999,77.47198257000127,53070.898321680004 2025-05-06,21:12:20.000,126,11122898,123165,0,1746565939,13875.660446539994,77.42263865999848,53070.849411840005 2025-05-06,21:12:21.000,126,11122876,123765,0,1746565940,13875.673919159999,77.35214736000489,53070.89133456001 2025-05-06,21:12:22.000,126,11122948,123525,0,1746565941,13875.680655469994,77.30985258000146,53070.87037320001 2025-05-06,21:12:23.000,126,11122887,123725,0,1746565942,13875.68739177999,77.28165606000402,53070.88434744 2025-05-06,21:12:24.000,126,11122849,123445,0,1746565943,13875.633501299999,77.27460693000467,53070.84242472001 2025-05-06,21:12:25.000,126,11122960,123725,0,1746565944,13875.62676498999,77.28165606000402,53070.82845048 2025-05-06,21:12:26.000,126,11122932,123325,0,1746565945,13875.593083439999,77.3028034500021,53070.87037320001 2025-05-06,21:12:27.000,126,11122861,123325,0,1746565946,13875.539192959994,77.28165606000402,53070.85639896 2025-05-06,21:12:28.000,126,11122916,123685,0,1746565947,13875.552665579999,77.22526302000188,53070.89133456001 2025-05-06,21:12:29.000,126,11122890,123685,0,1746565948,13875.512247719998,77.21116476000316,53070.898321680004 2025-05-06,21:12:30.000,126,11122858,123885,0,1746565949,13875.545929269989,77.22526302000188,53070.8354376 2025-05-06,21:12:31.000,126,11122871,123445,0,1746565950,13875.525720339989,77.25345953999931,53070.8354376 2025-05-06,21:12:32.000,126,11122884,123405,0,1746565951,13875.471829859998,77.25345953999931,53070.82845048 2025-05-06,21:12:33.000,126,11122912,123365,0,1746565952,13875.417939379993,77.31690171000082,53070.7655664 2025-05-06,21:12:34.000,126,11122930,123525,0,1746565953,13875.390994139998,77.34509822999826,53070.7655664 2025-05-06,21:12:35.000,126,11122855,123485,0,1746565954,13875.296685799993,77.39444214000105,53070.730630800004 2025-05-06,21:12:36.000,126,11122942,123525,0,1746565955,13875.269740559997,77.4014912700004,53070.68870808 2025-05-06,21:12:37.000,126,11122905,123525,0,1746565956,13875.269740559997,77.45788431000256,53070.632811120005 2025-05-06,21:12:38.000,126,11122888,123645,0,1746565957,13875.316894729993,77.56362126000022,53070.6956952 2025-05-06,21:12:39.000,126,11122858,123405,0,1746565958,13875.350576279998,77.64116169000044,53070.681720960005 2025-05-06,21:12:40.000,126,11122941,123565,0,1746565959,13875.289949489998,77.6975547300026,53070.6956952 2025-05-06,21:12:41.000,126,11122919,123405,0,1746565960,13875.343839970003,77.75394777000474,53070.6607596 2025-05-06,21:12:42.000,126,11122868,123645,0,1746565961,13875.303422110002,77.81034080999962,53070.681720960005 2025-05-06,21:12:43.000,126,11122898,123605,0,1746565962,13875.303422110002,77.8596847200024,53070.64678536 2025-05-06,21:12:44.000,126,11122961,123365,0,1746565963,13875.343839970003,77.92312689000391,53070.59787552 2025-05-06,21:12:45.000,126,11122977,123525,0,1746565964,13875.316894729993,77.93722515000263,53070.63979824 2025-05-06,21:12:46.000,126,11122953,123445,0,1746565965,13875.289949489998,77.98656905999815,53070.65377248001 2025-05-06,21:12:47.000,126,11122862,123285,0,1746565966,13875.343839970003,78.00066732000414,53070.59787552 2025-05-06,21:12:48.000,126,11122881,123445,0,1746565967,13875.357312589993,77.97247079999943,53070.60486264001 2025-05-06,21:12:49.000,126,11122904,123525,0,1746565968,13875.343839970003,77.96542167000007,53070.5908884 2025-05-06,21:12:50.000,126,11122959,123485,0,1746565969,13875.357312589993,77.8949303699992,53070.611849760004 2025-05-06,21:12:51.000,126,11122933,123445,0,1746565970,13875.343839970003,77.93017602000327,53070.57691416001 2025-05-06,21:12:52.000,126,11122934,123525,0,1746565971,13875.310158419998,77.87378298000112,53070.63979824 2025-05-06,21:12:53.000,126,11122905,123525,0,1746565972,13875.310158419998,77.8949303699992,53070.583901280006 2025-05-06,21:12:54.000,126,11122893,123565,0,1746565973,13875.296685799993,77.82443906999833,53070.583901280006 2025-05-06,21:12:55.000,126,11122967,123365,0,1746565974,13875.330367349998,77.74689863999811,53070.57691416001 2025-05-06,21:12:56.000,126,11122963,123605,0,1746565975,13875.364048899988,77.76804603000346,53070.562939920004 2025-05-06,21:12:57.000,126,11122905,123405,0,1746565976,13875.370785209998,77.65525994999916,53070.57691416001 2025-05-06,21:12:58.000,126,11122898,123325,0,1746565977,13875.384257829988,77.57067038999958,53070.53499144001 2025-05-06,21:12:59.000,126,11122860,123325,0,1746565978,13875.350576279998,77.55657213000086,53070.55595280001 2025-05-06,21:13:00.000,126,11122925,123325,0,1746565979,13875.289949489998,77.47198257000127,53070.50005584 2025-05-06,21:13:01.000,126,11122909,123525,0,1746565980,13875.269740559997,77.42263865999848,53070.444158880004 2025-05-06,21:13:02.000,126,11122927,123365,0,1746565981,13875.256267939993,77.35919649000425,53070.43018464 2025-05-06,21:13:03.000,126,11122861,123445,0,1746565982,13875.242795320002,77.3028034500021,53070.40223616 2025-05-06,21:13:04.000,126,11122874,123325,0,1746565983,13875.303422110002,77.21821389000252,53070.37428768 2025-05-06,21:13:05.000,126,11122960,123685,0,1746565984,13875.283213180002,77.13362433000293,53070.3812748 2025-05-06,21:13:06.000,126,11122924,123325,0,1746565985,13875.249531629997,77.11247694000485,53070.38826192001 2025-05-06,21:13:07.000,126,11122908,123525,0,1746565986,13875.229322699997,77.07018216000142,53070.36031344 2025-05-06,21:13:08.000,126,11122918,123525,0,1746565987,13875.242795320002,77.01378911999927,53070.30441648 2025-05-06,21:13:09.000,126,11122918,123285,0,1746565988,13875.249531629997,76.96444521000376,53070.3114036 2025-05-06,21:13:10.000,126,11122862,123925,0,1746565989,13875.283213180002,76.93624868999905,53070.297429360005 2025-05-06,21:13:11.000,126,11122878,124285,0,1746565990,13875.215850079992,76.87280652000481,53070.33935208001 2025-05-06,21:13:12.000,126,11122926,124285,0,1746565991,13875.188904839997,76.91510130000097,53070.30441648 2025-05-06,21:13:13.000,126,11122891,123925,0,1746565992,13875.101332810002,76.90100304000225,53070.26249376 2025-05-06,21:13:14.000,126,11122890,123485,0,1746565993,13875.067651259997,76.90805217000161,53070.21358392 2025-05-06,21:13:15.000,126,11122968,123405,0,1746565994,13875.000288160001,76.86575738999818,53070.23454528 2025-05-06,21:13:16.000,126,11122937,123365,0,1746565995,13874.939661370001,76.88690478000353,53070.248519520006 2025-05-06,21:13:17.000,126,11122902,123485,0,1746565996,13874.986815539996,76.8093643500033,53070.22057104001 2025-05-06,21:13:18.000,126,11122884,123325,0,1746565997,13874.953133989991,76.80231522000395,53070.16467408 2025-05-06,21:13:19.000,126,11122894,123325,0,1746565998,13874.959870300001,76.77411869999924,53070.11576424 2025-05-06,21:13:20.000,126,11122931,123245,0,1746565999,13875.047442329997,76.78821695999795,53070.11576424 2025-05-06,21:13:21.000,126,11122933,123325,0,1746566000,13875.067651259997,76.76706956999988,53070.10179000001 2025-05-06,21:13:22.000,126,11122929,123365,0,1746566001,13875.020497090001,76.80231522000395,53070.08781576 2025-05-06,21:13:23.000,126,11122878,123285,0,1746566002,13875.000288160001,76.7811678299986,53070.080828640006 2025-05-06,21:13:24.000,126,11122937,123565,0,1746566003,13874.973342919991,76.7459221800018,53070.0668544 2025-05-06,21:13:25.000,126,11122853,123285,0,1746566004,13874.980079230001,76.70362739999837,53070.0668544 2025-05-06,21:13:26.000,126,11122907,123445,0,1746566005,13875.000288160001,76.66133262000221,53069.98999608 2025-05-06,21:13:27.000,126,11122882,123485,0,1746566006,13874.993551849991,76.66838175000157,53069.941086240004 2025-05-06,21:13:28.000,126,11122922,123325,0,1746566007,13874.993551849991,76.66838175000157,53069.96903472 2025-05-06,21:13:29.000,126,11122848,123405,0,1746566008,13874.993551849991,76.61903783999878,53069.94807336 2025-05-06,21:13:30.000,126,11122906,123165,0,1746566009,13875.047442329997,76.62608696999814,53069.93409912001 2025-05-06,21:13:31.000,126,11122882,123405,0,1746566010,13875.081123880002,76.56264480000391,53069.941086240004 2025-05-06,21:13:32.000,126,11122909,123605,0,1746566011,13875.215850079992,76.56264480000391,53069.88518928001 2025-05-06,21:13:33.000,126,11122901,123405,0,1746566012,13875.202377460002,76.55559567000455,53069.913137760006 2025-05-06,21:13:34.000,126,11122917,123645,0,1746566013,13875.242795320002,76.59084132000135,53069.93409912001 2025-05-06,21:13:35.000,126,11122911,123445,0,1746566014,13875.283213180002,76.62608696999814,53069.927112 2025-05-06,21:13:36.000,126,11122858,123605,0,1746566015,13875.310158419998,76.64018523000414,53069.941086240004 2025-05-06,21:13:37.000,126,11122863,123205,0,1746566016,13875.384257829988,76.70362739999837,53069.94807336 2025-05-06,21:13:38.000,126,11122928,123525,0,1746566017,13875.485302479989,76.72477479000372,53069.96903472 2025-05-06,21:13:39.000,126,11122887,123445,0,1746566018,13875.572874509999,76.78821695999795,53069.95506048001 2025-05-06,21:13:40.000,126,11122868,123525,0,1746566019,13875.66718284999,76.80231522000395,53070.03890592 2025-05-06,21:13:41.000,126,11122881,123365,0,1746566020,13875.741282259994,76.81641348000267,53070.01794456 2025-05-06,21:13:42.000,126,11122894,123365,0,1746566021,13875.87600846,76.90100304000225,53070.03890592 2025-05-06,21:13:43.000,126,11122856,123485,0,1746566022,13876.01747097,76.97149434000312,53070.08781576 2025-05-06,21:13:44.000,126,11122875,123525,0,1746566023,13876.11851562,77.02788737999799,53070.05288016001 2025-05-06,21:13:45.000,126,11122889,123325,0,1746566024,13876.280187060001,77.07018216000142,53070.08781576 2025-05-06,21:13:46.000,126,11122929,123325,0,1746566025,13876.421649570002,77.11952607000421,53070.129738480005 2025-05-06,21:13:47.000,126,11122917,123725,0,1746566026,13876.549639459998,77.14067346000229,53070.19960968001 2025-05-06,21:13:48.000,126,11122915,123405,0,1746566027,13876.650684109998,77.14067346000229,53070.248519520006 2025-05-06,21:13:49.000,126,11122891,123445,0,1746566028,13876.744992449989,77.16886997999973,53070.29044224001 2025-05-06,21:13:50.000,126,11122894,123365,0,1746566029,13876.819091859994,77.15477172000101,53070.23454528 2025-05-06,21:13:51.000,126,11122951,123445,0,1746566030,13876.940345439994,77.10542780999822,53070.28345512 2025-05-06,21:13:52.000,126,11122901,123605,0,1746566031,13877.05486271,77.11952607000421,53070.30441648 2025-05-06,21:13:53.000,126,11122877,123565,0,1746566032,13877.142434739995,77.07018216000142,53070.42319752 2025-05-06,21:13:54.000,126,11122882,123325,0,1746566033,13877.20979783999,77.08428042000014,53070.43018464 2025-05-06,21:13:55.000,126,11122905,123125,0,1746566034,13877.29736987,77.02788737999799,53070.47210736 2025-05-06,21:13:56.000,126,11122922,123405,0,1746566035,13877.331051419991,77.03493651000463,53070.57691416001 2025-05-06,21:13:57.000,126,11122883,123685,0,1746566036,13877.364732969996,77.02788737999799,53070.55595280001 2025-05-06,21:13:58.000,126,11122895,123285,0,1746566037,13877.452304999992,77.04903477000335,53070.6607596 2025-05-06,21:13:59.000,126,11122908,123445,0,1746566038,13877.492722859992,77.08428042000014,53070.6607596 2025-05-06,21:14:00.000,126,11122967,123485,0,1746566039,13877.512931789992,77.13362433000293,53070.730630800004 2025-05-06,21:14:01.000,126,11122889,123365,0,1746566040,13877.580294890002,77.17591910999909,53070.800502000006 2025-05-06,21:14:02.000,126,11122893,123405,0,1746566041,13877.640921680002,77.21821389000252,53070.849411840005 2025-05-06,21:14:03.000,126,11122862,123565,0,1746566042,13877.708284779997,77.26755779999803,53070.8354376 2025-05-06,21:14:04.000,126,11122898,123485,0,1746566043,13877.755438949993,77.38739301000169,53070.89133456001 2025-05-06,21:14:05.000,126,11122915,124205,0,1746566044,13877.768911569998,77.43673692000448,53070.93325728 2025-05-06,21:14:06.000,126,11122897,123285,0,1746566045,13877.735230019993,77.50017908999871,53070.89133456001 2025-05-06,21:14:07.000,126,11122864,124165,0,1746566046,13877.775647879993,77.53542474000278,53070.898321680004 2025-05-06,21:14:08.000,126,11122880,124005,0,1746566047,13877.829538359998,77.56362126000022,53070.99614136 2025-05-06,21:14:09.000,126,11122875,124005,0,1746566048,13877.950791939998,77.56362126000022,53071.03806408001 2025-05-06,21:14:10.000,126,11122929,123525,0,1746566049,13878.051836589999,77.55657213000086,53071.02408984 2025-05-06,21:14:11.000,126,11122905,123285,0,1746566050,13878.119199689994,77.53542474000278,53071.05902544001 2025-05-06,21:14:12.000,126,11122928,123605,0,1746566051,13878.17309017,77.45788431000256,53071.149858 2025-05-06,21:14:13.000,126,11122839,123365,0,1746566052,13878.260662199995,77.44378605000384,53071.17780648001 2025-05-06,21:14:14.000,126,11122914,123165,0,1746566053,13878.301080059995,77.4014912700004,53071.20575496001 2025-05-06,21:14:15.000,126,11122886,123605,0,1746566054,13878.361706849995,77.33099996999954,53071.184793600005 2025-05-06,21:14:16.000,126,11122914,123205,0,1746566055,13878.41559733,77.24641040999995,53071.2197292 2025-05-06,21:14:17.000,126,11122912,123285,0,1746566056,13878.47622412,77.16886997999973,53071.21274208 2025-05-06,21:14:18.000,126,11122881,123285,0,1746566057,13878.503169359996,77.0560839000027,53071.29658752001 2025-05-06,21:14:19.000,126,11122871,123445,0,1746566058,13878.543587219996,76.97854347000248,53071.254664800006 2025-05-06,21:14:20.000,126,11122949,123445,0,1746566059,13878.631159249991,76.83051174000138,53071.29658752001 2025-05-06,21:14:21.000,126,11122882,123325,0,1746566060,13878.671577109992,76.7811678299986,53071.32453600001 2025-05-06,21:14:22.000,126,11122846,123325,0,1746566061,13878.813039619992,76.77411869999924,53071.38043296 2025-05-06,21:14:23.000,126,11122906,123245,0,1746566062,13878.779358070002,76.71772566000436,53071.352484480005 2025-05-06,21:14:24.000,126,11122894,123365,0,1746566063,13878.833248549992,76.72477479000372,53071.38043296 2025-05-06,21:14:25.000,126,11122929,123005,0,1746566064,13878.934293199993,76.68248001000029,53071.4293428 2025-05-06,21:14:26.000,126,11122869,123365,0,1746566065,13878.954502129993,76.66838175000157,53071.44331704001 2025-05-06,21:14:27.000,126,11122888,123685,0,1746566066,13878.981447370003,76.62608696999814,53071.450304160004 2025-05-06,21:14:28.000,126,11122866,123405,0,1746566067,13878.994919989993,76.65428349000285,53071.45729128 2025-05-06,21:14:29.000,126,11122921,123485,0,1746566068,13879.035337849993,76.63313610000478,53071.49222688001 2025-05-06,21:14:30.000,126,11122908,123365,0,1746566069,13879.035337849993,76.63313610000478,53071.47825264 2025-05-06,21:14:31.000,126,11122921,123325,0,1746566070,13879.089228329998,76.66133262000221,53071.5341496 2025-05-06,21:14:32.000,126,11122916,123205,0,1746566071,13879.129646189998,76.73887305000244,53071.6040208 2025-05-06,21:14:33.000,126,11122955,123285,0,1746566072,13879.149855119998,76.76002044000052,53071.57607232 2025-05-06,21:14:34.000,126,11122889,123445,0,1746566073,13879.122909879989,76.7459221800018,53071.65293064 2025-05-06,21:14:35.000,126,11122895,123525,0,1746566074,13879.102700949989,76.75297131000116,53071.63196928001 2025-05-06,21:14:36.000,126,11122879,123325,0,1746566075,13879.082492019988,76.83051174000138,53071.65991776001 2025-05-06,21:14:37.000,126,11122911,123565,0,1746566076,13879.055546779993,76.8446100000001,53071.61100792001 2025-05-06,21:14:38.000,126,11122901,123325,0,1746566077,13879.001656299988,76.82346261000203,53071.65293064 2025-05-06,21:14:39.000,126,11122906,123325,0,1746566078,13879.035337849993,76.83051174000138,53071.65293064 2025-05-06,21:14:40.000,126,11122910,123525,0,1746566079,13879.001656299988,76.85165912999946,53071.70882760001 2025-05-06,21:14:41.000,126,11122886,123285,0,1746566080,13878.934293199993,76.89395391000289,53071.638956400006 2025-05-06,21:14:42.000,126,11122916,123205,0,1746566081,13878.934293199993,76.93624868999905,53071.65991776001 2025-05-06,21:14:43.000,126,11122913,123125,0,1746566082,13878.907347959997,76.97854347000248,53071.65293064 2025-05-06,21:14:44.000,126,11122925,123285,0,1746566083,13878.941029510002,77.02083824999863,53071.638956400006 2025-05-06,21:14:45.000,126,11122844,123485,0,1746566084,13878.954502129993,77.03493651000463,53071.65293064 2025-05-06,21:14:46.000,126,11122879,123525,0,1746566085,13878.974711059993,77.04198564000399,53071.638956400006 2025-05-06,21:14:47.000,126,11122900,123005,0,1746566086,13879.042074159988,77.04198564000399,53071.63196928001 2025-05-06,21:14:48.000,126,11122927,123205,0,1746566087,13879.048810469998,77.0560839000027,53071.61100792001 2025-05-06,21:14:49.000,126,11122899,123685,0,1746566088,13879.156591429994,76.98559260000184,53071.638956400006 2025-05-06,21:14:50.000,126,11122967,123445,0,1746566089,13879.176800359994,76.98559260000184,53071.65991776001 2025-05-06,21:14:51.000,126,11122875,122965,0,1746566090,13879.210481909999,76.9432978199984,53071.64594352 2025-05-06,21:14:52.000,126,11122941,123365,0,1746566091,13879.271108699999,76.93624868999905,53071.64594352 2025-05-06,21:14:53.000,126,11122939,123885,0,1746566092,13879.28458131999,76.81641348000267,53071.62498216 2025-05-06,21:14:54.000,126,11122927,123405,0,1746566093,13879.318262869994,76.8093643500033,53071.62498216 2025-05-06,21:14:55.000,126,11122904,123365,0,1746566094,13879.32499917999,76.69657826999901,53071.65991776001 2025-05-06,21:14:56.000,126,11122890,123565,0,1746566095,13879.28458131999,76.64018523000414,53071.638956400006 2025-05-06,21:14:57.000,126,11122877,123325,0,1746566096,13879.28458131999,76.56969393000327,53071.638956400006 2025-05-06,21:14:58.000,126,11122866,123245,0,1746566097,13879.28458131999,76.47100610999769,53071.65293064 2025-05-06,21:14:59.000,126,11122892,122965,0,1746566098,13879.257636079994,76.4005148100041,53071.72978896001 2025-05-06,21:15:00.000,126,11122910,123325,0,1746566099,13879.223954529989,76.34412177000195,53071.70184048 2025-05-06,21:15:01.000,126,11122930,123325,0,1746566100,13879.217218219994,76.23838482000428,53071.72280184 2025-05-06,21:15:02.000,126,11122918,123485,0,1746566101,13879.183536669989,76.1890409100015,53071.72280184 2025-05-06,21:15:03.000,126,11122879,123485,0,1746566102,13879.143118809989,76.11150048000127,53071.72978896001 2025-05-06,21:15:04.000,126,11122840,123125,0,1746566103,13879.075755709993,76.08330396000383,53071.757737440006 2025-05-06,21:15:05.000,126,11122948,123285,0,1746566104,13879.035337849993,76.0057635300036,53071.785685920004 2025-05-06,21:15:06.000,126,11122899,123285,0,1746566105,13878.920820580002,75.98461613999825,53071.76472456 2025-05-06,21:15:07.000,126,11122883,123365,0,1746566106,13878.907347959997,75.98461613999825,53071.757737440006 2025-05-06,21:15:08.000,126,11122842,123365,0,1746566107,13878.819775930002,75.94937049000146,53071.8136344 2025-05-06,21:15:09.000,126,11122950,123525,0,1746566108,13878.792830689992,75.94937049000146,53071.77171168 2025-05-06,21:15:10.000,126,11122889,124085,0,1746566109,13878.698522350001,75.90707570999803,53071.72280184 2025-05-06,21:15:11.000,126,11122888,123805,0,1746566110,13878.711994969992,75.88592831999995,53071.72280184 2025-05-06,21:15:12.000,126,11122928,123925,0,1746566111,13878.691786039992,75.86478093000187,53071.736776080004 2025-05-06,21:15:13.000,126,11122903,123725,0,1746566112,13878.705258659997,75.90002657999867,53071.79267304 2025-05-06,21:15:14.000,126,11122912,123325,0,1746566113,13878.678313420001,75.88592831999995,53071.72978896001 2025-05-06,21:15:15.000,126,11122901,123685,0,1746566114,13878.711994969992,75.86478093000187,53071.76472456 2025-05-06,21:15:16.000,126,11122943,123445,0,1746566115,13878.678313420001,75.90002657999867,53071.70184048 2025-05-06,21:15:17.000,126,11122949,123245,0,1746566116,13878.752412829992,75.85068267000315,53071.65293064 2025-05-06,21:15:18.000,126,11122852,123085,0,1746566117,13878.718731280002,75.8436335400038,53071.617995040004 2025-05-06,21:15:19.000,126,11122874,123205,0,1746566118,13878.725467589997,75.85068267000315,53071.6040208 2025-05-06,21:15:20.000,126,11122926,123325,0,1746566119,13878.792830689992,75.82248614999844,53071.6040208 2025-05-06,21:15:21.000,126,11122901,123285,0,1746566120,13878.893875339993,75.77314224000293,53071.6040208 2025-05-06,21:15:22.000,126,11122874,123365,0,1746566121,13878.967974749998,75.77314224000293,53071.569085200004 2025-05-06,21:15:23.000,126,11122894,123365,0,1746566122,13879.075755709993,75.7308474599995,53071.590046560006 2025-05-06,21:15:24.000,126,11122887,123085,0,1746566123,13879.136382499993,75.70970007000142,53071.569085200004 2025-05-06,21:15:25.000,126,11122913,123325,0,1746566124,13879.250899769999,75.6956018100027,53071.61100792001 2025-05-06,21:15:26.000,126,11122856,123365,0,1746566125,13879.277845009994,75.62511051000183,53071.65293064 2025-05-06,21:15:27.000,126,11122898,123365,0,1746566126,13879.39236228,75.5969139900044,53071.68087912001 2025-05-06,21:15:28.000,126,11122906,123365,0,1746566127,13879.40583489999,75.60396312000375,53071.72978896001 2025-05-06,21:15:29.000,126,11122890,123285,0,1746566128,13879.42604382999,75.55461921000096,53071.69485336 2025-05-06,21:15:30.000,126,11122939,123365,0,1746566129,13879.48667061999,75.55461921000096,53071.71581472 2025-05-06,21:15:31.000,126,11122830,123205,0,1746566130,13879.500143239995,75.52642269000353,53071.76472456 2025-05-06,21:15:32.000,126,11122934,123125,0,1746566131,13879.55403372,75.44183313000394,53071.82760864001 2025-05-06,21:15:33.000,126,11122879,123365,0,1746566132,13879.53382479,75.41363660999923,53071.87651848001 2025-05-06,21:15:34.000,126,11122871,123045,0,1746566133,13879.560770029995,75.40658747999987,53071.855557120005 2025-05-06,21:15:35.000,126,11122938,122925,0,1746566134,13879.58771526999,75.42068573999859,53071.89747984001 2025-05-06,21:15:36.000,126,11122922,123405,0,1746566135,13879.61466051,75.35724357000436,53071.91145408 2025-05-06,21:15:37.000,126,11122871,123325,0,1746566136,13879.56750633999,75.32904704999964,53071.93940256 2025-05-06,21:15:38.000,126,11122887,123085,0,1746566137,13879.641605749996,75.32199792000029,53071.93940256 2025-05-06,21:15:39.000,126,11122931,123125,0,1746566138,13879.641605749996,75.27970314000413,53071.94638968001 2025-05-06,21:15:40.000,126,11122944,123405,0,1746566139,13879.71570516,75.23035923000134,53071.974338160006 2025-05-06,21:15:41.000,126,11122865,123365,0,1746566140,13879.702232539996,75.11757315000432,53071.98132528 2025-05-06,21:15:42.000,126,11122861,123325,0,1746566141,13879.73591409,75.03298359000473,53072.00228664 2025-05-06,21:15:43.000,126,11122906,123365,0,1746566142,13879.68875991999,74.9906888100013,53071.9883124 2025-05-06,21:15:44.000,126,11122874,123205,0,1746566143,13879.71570516,74.89905012000236,53072.00228664 2025-05-06,21:15:45.000,126,11122909,123405,0,1746566144,13879.708968849991,74.84970620999957,53072.023248000005 2025-05-06,21:15:46.000,126,11122913,123285,0,1746566145,13879.641605749996,74.78626403999806,53072.023248000005 2025-05-06,21:15:47.000,126,11122886,123245,0,1746566146,13879.58771526999,74.75806752000062,53072.023248000005 2025-05-06,21:15:48.000,126,11122885,123365,0,1746566147,13879.50687954999,74.65937970000232,53072.072157840004 2025-05-06,21:15:49.000,126,11122940,123205,0,1746566148,13879.51361586,74.6452814400036,53072.072157840004 2025-05-06,21:15:50.000,126,11122933,123205,0,1746566149,13879.459725379995,74.56774101000337,53072.121067680004 2025-05-06,21:15:51.000,126,11122860,123365,0,1746566150,13879.33173549,74.56069188000401,53072.093119200006 2025-05-06,21:15:52.000,126,11122913,123045,0,1746566151,13879.244163459989,74.51134797000122,53072.07914496 2025-05-06,21:15:53.000,126,11122913,123365,0,1746566152,13879.223954529989,74.50429884000187,53072.06517072001 2025-05-06,21:15:54.000,126,11122887,123365,0,1746566153,13879.149855119998,74.45495492999908,53072.04420936001 2025-05-06,21:15:55.000,126,11122863,123205,0,1746566154,13879.170064049998,74.42675841000164,53072.06517072001 2025-05-06,21:15:56.000,126,11122915,123285,0,1746566155,13879.136382499993,74.44085667000036,53072.00228664 2025-05-06,21:15:57.000,126,11122902,123165,0,1746566156,13879.122909879989,74.41266015000292,53072.01626088001 2025-05-06,21:15:58.000,126,11122957,123325,0,1746566157,13879.136382499993,74.51839710000058,53072.00927376 2025-05-06,21:15:59.000,126,11122848,123205,0,1746566158,13879.109437259998,74.59593753000081,53072.01626088001 2025-05-06,21:16:00.000,126,11122935,123205,0,1746566159,13879.075755709993,74.63118318000488,53071.99529952001 2025-05-06,21:16:01.000,126,11122909,123365,0,1746566160,13879.075755709993,74.68757621999976,53071.9883124 2025-05-06,21:16:02.000,126,11122918,123325,0,1746566161,13879.028601539998,74.75101839000126,53071.9883124 2025-05-06,21:16:03.000,126,11122908,123045,0,1746566162,13879.102700949989,74.81446056000277,53071.9883124 2025-05-06,21:16:04.000,126,11122865,123045,0,1746566163,13879.163327739989,74.87790273000428,53072.00228664 2025-05-06,21:16:05.000,126,11122880,123165,0,1746566164,13879.203745599989,74.94134489999851,53071.99529952001 2025-05-06,21:16:06.000,126,11122877,123165,0,1746566165,13879.170064049998,74.96249229000387,53072.023248000005 2025-05-06,21:16:07.000,126,11122889,123245,0,1746566166,13879.136382499993,74.96249229000387,53072.03722224 2025-05-06,21:16:08.000,126,11122876,123365,0,1746566167,13879.149855119998,75.00478707000002,53071.99529952001 2025-05-06,21:16:09.000,126,11122848,123165,0,1746566168,13879.163327739989,75.01888532999874,53071.99529952001 2025-05-06,21:16:10.000,126,11122847,123325,0,1746566169,13879.109437259998,75.04003272000409,53071.974338160006 2025-05-06,21:16:11.000,126,11122903,123285,0,1746566170,13879.109437259998,75.05413098000281,53071.99529952001 2025-05-06,21:16:12.000,126,11122932,124005,0,1746566171,13879.082492019988,75.01888532999874,53071.96735104001 2025-05-06,21:16:13.000,126,11122895,123965,0,1746566172,13879.129646189998,74.98363968000194,53071.94638968001 2025-05-06,21:16:14.000,126,11122846,123965,0,1746566173,13879.048810469998,74.97659055000258,53071.91844120001 2025-05-06,21:16:15.000,126,11122835,123005,0,1746566174,13878.994919989993,74.9906888100013,53071.93940256 2025-05-06,21:16:16.000,126,11122817,123285,0,1746566175,13878.961238440002,74.89905012000236,53071.953376800004 2025-05-06,21:16:17.000,126,11122901,123405,0,1746566176,13878.941029510002,74.9272466399998,53071.904466960004 2025-05-06,21:16:18.000,126,11122903,123245,0,1746566177,13878.914084269993,74.93429576999915,53071.93940256 2025-05-06,21:16:19.000,126,11122895,123285,0,1746566178,13878.880402720002,74.96249229000387,53071.953376800004 2025-05-06,21:16:20.000,126,11122878,123245,0,1746566179,13878.860193790002,75.00478707000002,53071.925428320006 2025-05-06,21:16:21.000,126,11122899,123445,0,1746566180,13878.806303309997,75.04708185000345,53071.91145408 2025-05-06,21:16:22.000,126,11122878,123445,0,1746566181,13878.806303309997,75.09642575999897,53071.89049272 2025-05-06,21:16:23.000,126,11122913,123005,0,1746566182,13878.806303309997,75.11052401999768,53071.91145408 2025-05-06,21:16:24.000,126,11122922,123165,0,1746566183,13878.846721169997,75.15281880000111,53071.904466960004 2025-05-06,21:16:25.000,126,11122876,123325,0,1746566184,13878.860193790002,75.17396618999919,53071.86254424 2025-05-06,21:16:26.000,126,11122881,123285,0,1746566185,13878.893875339993,75.16691705999983,53071.82760864001 2025-05-06,21:16:27.000,126,11122922,123205,0,1746566186,13878.893875339993,75.16691705999983,53071.855557120005 2025-05-06,21:16:28.000,126,11122951,123285,0,1746566187,13878.920820580002,75.20921184000326,53071.8835056 2025-05-06,21:16:29.000,126,11122944,123245,0,1746566188,13878.927556889998,75.21626097000262,53071.82760864001 2025-05-06,21:16:30.000,126,11122900,123365,0,1746566189,13878.954502129993,75.25150661999942,53071.82760864001 2025-05-06,21:16:31.000,126,11122920,123405,0,1746566190,13878.927556889998,75.25150661999942,53071.79966016001 2025-05-06,21:16:32.000,126,11122872,123005,0,1746566191,13878.954502129993,75.31494879000093,53071.855557120005 2025-05-06,21:16:33.000,126,11122884,123285,0,1746566192,13878.866930099997,75.30085053000221,53071.84158288 2025-05-06,21:16:34.000,126,11122919,123325,0,1746566193,13878.873666409992,75.3854400900018,53071.855557120005 2025-05-06,21:16:35.000,126,11122925,123365,0,1746566194,13878.833248549992,75.37134183000308,53071.904466960004 2025-05-06,21:16:36.000,126,11122884,123325,0,1746566195,13878.711994969992,75.29380140000285,53071.785685920004 2025-05-06,21:16:37.000,126,11122875,123405,0,1746566196,13878.664840799996,75.27265401000477,53071.83459576 2025-05-06,21:16:38.000,126,11122882,123525,0,1746566197,13878.624422939996,75.23035923000134,53071.757737440006 2025-05-06,21:16:39.000,126,11122881,123325,0,1746566198,13878.637895560001,75.32904704999964,53071.757737440006 2025-05-06,21:16:40.000,126,11122853,123325,0,1746566199,13878.563796149996,75.34314530999836,53071.72280184 2025-05-06,21:16:41.000,126,11122886,123405,0,1746566200,13878.523378289996,75.40658747999987,53071.673892 2025-05-06,21:16:42.000,126,11122878,123325,0,1746566201,13878.543587219996,75.47002965000138,53071.64594352 2025-05-06,21:16:43.000,126,11122890,123245,0,1746566202,13878.597477700001,75.56871746999968,53071.61100792001 2025-05-06,21:16:44.000,126,11122861,123525,0,1746566203,13878.577268770001,75.63215964000119,53071.59703368 2025-05-06,21:16:45.000,126,11122900,123405,0,1746566204,13878.604214009996,75.68855268000334,53071.5341496 2025-05-06,21:16:46.000,126,11122924,123325,0,1746566205,13878.617686630001,75.75199485000485,53071.55511096 2025-05-06,21:16:47.000,126,11122908,123285,0,1746566206,13878.678313420001,75.85068267000315,53071.46427840001 2025-05-06,21:16:48.000,126,11122867,123365,0,1746566207,13878.651368179992,75.90707570999803,53071.39440720001 2025-05-06,21:16:49.000,126,11122879,123125,0,1746566208,13878.624422939996,75.98461613999825,53071.303574640006 2025-05-06,21:16:50.000,126,11122873,123325,0,1746566209,13878.664840799996,76.06920569999784,53071.29658752001 2025-05-06,21:16:51.000,126,11122866,123365,0,1746566210,13878.664840799996,76.09740222000255,53071.32453600001 2025-05-06,21:16:52.000,126,11122846,123525,0,1746566211,13878.664840799996,76.11150048000127,53071.26863904 2025-05-06,21:16:53.000,126,11122879,123325,0,1746566212,13878.631159249991,76.02691092000168,53071.2197292 2025-05-06,21:16:54.000,126,11122857,123565,0,1746566213,13878.631159249991,76.09035309000319,53071.19178072 2025-05-06,21:16:55.000,126,11122845,123805,0,1746566214,13878.644631869996,76.12559873999999,53071.21274208 2025-05-06,21:16:56.000,126,11122842,123565,0,1746566215,13878.658104490001,76.12559873999999,53071.16383224 2025-05-06,21:16:57.000,126,11122860,123365,0,1746566216,13878.55705984,76.1396969999987,53071.135883760006 2025-05-06,21:16:58.000,126,11122869,123445,0,1746566217,13878.47622412,76.1396969999987,53071.10793528001 2025-05-06,21:16:59.000,126,11122907,123605,0,1746566218,13878.402124709995,76.1396969999987,53071.10094816 2025-05-06,21:17:00.000,126,11122862,123525,0,1746566219,13878.321288989995,76.14674612999806,53071.05902544001 2025-05-06,21:17:01.000,126,11122914,123525,0,1746566220,13878.20677171999,76.14674612999806,53070.98216712 2025-05-06,21:17:02.000,126,11122870,123445,0,1746566221,13878.12593599999,76.06920569999784,53070.947231520004 2025-05-06,21:17:03.000,126,11122935,123445,0,1746566222,13878.011418729999,76.01281266000296,53070.87736032 2025-05-06,21:17:04.000,126,11122900,123685,0,1746566223,13877.930583009998,75.89297744999931,53070.88434744 2025-05-06,21:17:05.000,126,11122882,123605,0,1746566224,13877.869956219998,75.794289630001,53070.77255352001 2025-05-06,21:17:06.000,126,11122886,123525,0,1746566225,13877.816065739993,75.78724050000164,53070.800502000006 2025-05-06,21:17:07.000,126,11122887,123725,0,1746566226,13877.822802049988,75.73789658999885,53070.751592160006 2025-05-06,21:17:08.000,126,11122894,123925,0,1746566227,13877.762175260003,75.68150355000398,53070.71665656 2025-05-06,21:17:09.000,126,11122867,124285,0,1746566228,13877.715021089993,75.63215964000119,53070.6956952 2025-05-06,21:17:10.000,126,11122887,124365,0,1746566229,13877.661130610002,75.54052095000225,53070.67473384001 2025-05-06,21:17:11.000,126,11122868,124285,0,1746566230,13877.593767509992,75.54052095000225,53070.62582400001 2025-05-06,21:17:12.000,126,11122925,124445,0,1746566231,13877.512931789992,75.49822616999882,53070.59787552 2025-05-06,21:17:13.000,126,11122946,123605,0,1746566232,13877.405150829996,75.41363660999923,53070.5908884 2025-05-06,21:17:14.000,126,11122835,123844,0,1746566233,13877.304106179996,75.37134183000308,53070.60486264001 2025-05-06,21:17:15.000,126,11122842,123685,0,1746566234,13877.25695201,75.32199792000029,53070.50704296001 2025-05-06,21:17:16.000,126,11122876,123605,0,1746566235,13877.19632522,75.27970314000413,53070.45813312001 2025-05-06,21:17:17.000,126,11122863,123485,0,1746566236,13877.16937997999,75.26560487999814,53070.45813312001 2025-05-06,21:17:18.000,126,11122894,123645,0,1746566237,13877.07507164,75.16691705999983,53070.3812748 2025-05-06,21:17:19.000,126,11122899,124005,0,1746566238,13877.00770853999,75.16691705999983,53070.26948088001 2025-05-06,21:17:20.000,126,11122887,123485,0,1746566239,13876.940345439994,75.11052401999768,53070.25550664 2025-05-06,21:17:21.000,126,11122912,123725,0,1746566240,13876.805619239989,75.09642575999897,53070.26249376 2025-05-06,21:17:22.000,126,11122884,123725,0,1746566241,13876.731519829998,75.11052401999768,53070.25550664 2025-05-06,21:17:23.000,126,11122902,123605,0,1746566242,13876.617002559993,75.12462228000368,53070.178648320005 2025-05-06,21:17:24.000,126,11122907,123685,0,1746566243,13876.522694220002,75.11757315000432,53070.14371272 2025-05-06,21:17:25.000,126,11122905,123325,0,1746566244,13876.421649570002,75.08232750000025,53070.080828640006 2025-05-06,21:17:26.000,126,11122956,123685,0,1746566245,13876.367759089997,75.09642575999897,53070.03890592 2025-05-06,21:17:27.000,126,11122926,123525,0,1746566246,13876.347550159997,75.08232750000025,53070.080828640006 2025-05-06,21:17:28.000,126,11122869,123485,0,1746566247,13876.361022780002,75.14576967000176,53070.03191880001 2025-05-06,21:17:29.000,126,11122951,123725,0,1746566248,13876.307132299997,75.16691705999983,53069.9969832 2025-05-06,21:17:30.000,126,11122898,123565,0,1746566249,13876.327341229997,75.20921184000326,53069.93409912001 2025-05-06,21:17:31.000,126,11122899,123565,0,1746566250,13876.259978130001,75.2374083600007,53069.87121504 2025-05-06,21:17:32.000,126,11122895,123685,0,1746566251,13876.212823959992,75.28675227000349,53069.82929232 2025-05-06,21:17:33.000,126,11122925,123725,0,1746566252,13876.219560270001,75.27970314000413,53069.85025368 2025-05-06,21:17:34.000,126,11122860,123525,0,1746566253,13876.172406099991,75.27970314000413,53069.80833096 2025-05-06,21:17:35.000,126,11122834,123525,0,1746566254,13876.185878719996,75.27970314000413,53069.75942112 2025-05-06,21:17:36.000,126,11122865,123725,0,1746566255,13876.172406099991,75.27970314000413,53069.76640824001 2025-05-06,21:17:37.000,126,11122923,123725,0,1746566256,13876.179142410001,75.31494879000093,53069.752434 2025-05-06,21:17:38.000,126,11122835,123565,0,1746566257,13876.105042999996,75.26560487999814,53069.70352416 2025-05-06,21:17:39.000,126,11122938,123485,0,1746566258,13876.071361449991,75.25150661999942,53069.69653704001 2025-05-06,21:17:40.000,126,11122892,123685,0,1746566259,13876.024207279996,75.20921184000326,53069.71051128 2025-05-06,21:17:41.000,126,11122883,123645,0,1746566260,13875.99052572999,75.19511358000454,53069.73845976001 2025-05-06,21:17:42.000,126,11122919,123765,0,1746566261,13875.90969000999,75.16691705999983,53069.69653704001 2025-05-06,21:17:43.000,126,11122865,123685,0,1746566262,13875.90969000999,75.12462228000368,53069.71051128 2025-05-06,21:17:44.000,126,11122827,123605,0,1746566263,13875.842326909995,75.08232750000025,53069.6825628 2025-05-06,21:17:45.000,126,11122893,123725,0,1746566264,13875.77496381,74.98363968000194,53069.75942112 2025-05-06,21:17:46.000,126,11122936,123844,0,1746566265,13875.70760070999,74.94134489999851,53069.69653704001 2025-05-06,21:17:47.000,126,11122889,123645,0,1746566266,13875.66718284999,74.9272466399998,53069.70352416 2025-05-06,21:17:48.000,126,11122929,123485,0,1746566267,13875.606556059989,74.87790273000428,53069.66858856001 2025-05-06,21:17:49.000,126,11122878,123445,0,1746566268,13875.593083439999,74.84970620999957,53069.689549919996 2025-05-06,21:17:50.000,126,11122890,123765,0,1746566269,13875.492038789998,74.77216577999934,53069.71749840001 2025-05-06,21:17:51.000,126,11122928,123645,0,1746566270,13875.458357239993,74.69462534999911,53069.71051128 2025-05-06,21:17:52.000,126,11122922,123685,0,1746566271,13875.370785209998,74.63118318000488,53069.70352416 2025-05-06,21:17:53.000,126,11122868,123765,0,1746566272,13875.310158419998,74.55364275000466,53069.71051128 2025-05-06,21:17:54.000,126,11122866,123405,0,1746566273,13875.242795320002,74.53954448999866,53069.65461432 2025-05-06,21:17:55.000,126,11122839,123645,0,1746566274,13875.121541740002,74.49020058000315,53069.66858856001 2025-05-06,21:17:56.000,126,11122913,123605,0,1746566275,13875.000288160001,74.48315145000379,53069.59871736001 2025-05-06,21:17:57.000,126,11122882,123565,0,1746566276,13874.986815539996,74.44790579999972,53069.6126916 2025-05-06,21:17:58.000,126,11122860,123525,0,1746566277,13874.87903458,74.45495492999908,53069.58474312 2025-05-06,21:17:59.000,126,11122920,123685,0,1746566278,13874.825144099996,74.4972497100025,53069.60570448 2025-05-06,21:18:00.000,126,11122913,123685,0,1746566279,13874.804935169996,74.44085667000036,53069.56378176 2025-05-06,21:18:01.000,126,11122929,123405,0,1746566280,13874.69715421,74.34921798000141,53069.5428204 2025-05-06,21:18:02.000,126,11122920,123685,0,1746566281,13874.65673635,74.34216885000205,53069.50089768001 2025-05-06,21:18:03.000,126,11122897,123765,0,1746566282,13874.59610956,74.3351197200027,53069.50089768001 2025-05-06,21:18:04.000,126,11122836,124045,0,1746566283,13874.52874645999,74.30692319999798,53069.4380136 2025-05-06,21:18:05.000,126,11122866,123485,0,1746566284,13874.52874645999,74.31397233000462,53069.458974960005 2025-05-06,21:18:06.000,126,11122865,123685,0,1746566285,13874.51527384,74.24348103000375,53069.52884616001 2025-05-06,21:18:07.000,126,11122922,123685,0,1746566286,13874.49506491,74.2223336399984,53069.4729492 2025-05-06,21:18:08.000,126,11122904,124405,0,1746566287,13874.394020259999,74.21528450999904,53069.41705224 2025-05-06,21:18:09.000,126,11122882,124405,0,1746566288,13874.387283949989,74.1870879900016,53069.43102648001 2025-05-06,21:18:10.000,126,11122919,123445,0,1746566289,13874.319920849994,74.15889147000416,53069.43102648001 2025-05-06,21:18:11.000,126,11122839,124445,0,1746566290,13874.245821439989,74.18003886000224,53069.41705224 2025-05-06,21:18:12.000,126,11122852,124325,0,1746566291,13874.259294059993,74.15889147000416,53069.40307800001 2025-05-06,21:18:13.000,126,11122922,123485,0,1746566292,13874.171722029998,74.17298973000288,53069.41705224 2025-05-06,21:18:14.000,126,11122933,123765,0,1746566293,13874.097622619993,74.09544930000266,53069.36115528001 2025-05-06,21:18:15.000,126,11122872,123844,0,1746566294,13874.043732140002,74.1518423400048,53069.354168159996 2025-05-06,21:18:16.000,126,11122879,123645,0,1746566295,13873.962896420002,74.15889147000416,53069.32621968 2025-05-06,21:18:17.000,126,11122860,123645,0,1746566296,13873.801224980001,74.15889147000416,53069.354168159996 2025-05-06,21:18:18.000,126,11122922,123565,0,1746566297,13873.740598190001,74.15889147000416,53069.3681424 2025-05-06,21:18:19.000,126,11122876,123685,0,1746566298,13873.59239936999,74.13774407999881,53069.3681424 2025-05-06,21:18:20.000,126,11122895,123725,0,1746566299,13873.484618409995,74.08135104000394,53069.28429696001 2025-05-06,21:18:21.000,126,11122909,124045,0,1746566300,13873.37010113999,74.0884001700033,53069.354168159996 2025-05-06,21:18:22.000,126,11122862,123765,0,1746566301,13873.20842969999,74.1518423400048,53069.2982712 2025-05-06,21:18:23.000,126,11122897,123885,0,1746566302,13873.060230879993,74.10954756000137,53069.31224544001 2025-05-06,21:18:24.000,126,11122850,123645,0,1746566303,13872.959186229993,74.12364582000009,53069.25634848 2025-05-06,21:18:25.000,126,11122860,123645,0,1746566304,13872.891823129998,74.13774407999881,53069.2284 2025-05-06,21:18:26.000,126,11122875,123844,0,1746566305,13872.824460030002,74.1518423400048,53069.17949016 2025-05-06,21:18:27.000,126,11122910,123605,0,1746566306,13872.696470139992,74.09544930000266,53069.14455456001 2025-05-06,21:18:28.000,126,11122872,123965,0,1746566307,13872.581952870001,74.13774407999881,53069.1585288 2025-05-06,21:18:29.000,126,11122939,123844,0,1746566308,13872.528062389996,74.10954756000137,53069.10263184 2025-05-06,21:18:30.000,126,11122884,123844,0,1746566309,13872.48090822,74.12364582000009,53069.123593200005 2025-05-06,21:18:31.000,126,11122867,123725,0,1746566310,13872.474171909991,74.16594060000352,53069.10961896 2025-05-06,21:18:32.000,126,11122901,123885,0,1746566311,13872.507853459996,74.16594060000352,53069.09564472001 2025-05-06,21:18:33.000,126,11122890,123565,0,1746566312,13872.514589769991,74.13069494999945,53069.09564472001 2025-05-06,21:18:34.000,126,11122828,123645,0,1746566313,13872.561743940001,74.1518423400048,53069.10263184 2025-05-06,21:18:35.000,126,11122888,123885,0,1746566314,13872.608898109997,74.05315451999923,53069.03974776 2025-05-06,21:18:36.000,126,11122842,123885,0,1746566315,13872.656052279992,74.05315451999923,53069.03276064 2025-05-06,21:18:37.000,126,11122855,124005,0,1746566316,13872.723415380002,73.99676148000435,53069.018786399996 2025-05-06,21:18:38.000,126,11122922,123685,0,1746566317,13872.736887999992,73.98971234999772,53069.004812160005 2025-05-06,21:18:39.000,126,11122864,124005,0,1746566318,13872.844668960002,73.90512278999813,53069.03276064 2025-05-06,21:18:40.000,126,11122860,123525,0,1746566319,13872.905295750003,73.79938584000047,53069.018786399996 2025-05-06,21:18:41.000,126,11122917,123725,0,1746566320,13873.026549329988,73.75709106000431,53069.08167048 2025-05-06,21:18:42.000,126,11122870,123645,0,1746566321,13873.154539219999,73.71479628000088,53069.04673488001 2025-05-06,21:18:43.000,126,11122888,123844,0,1746566322,13873.22863862999,73.71479628000088,53069.123593200005 2025-05-06,21:18:44.000,126,11122887,123925,0,1746566323,13873.32968327999,73.67250150000473,53069.15154168 2025-05-06,21:18:45.000,126,11122903,123645,0,1746566324,13873.464409479995,73.62315759000194,53069.16551592001 2025-05-06,21:18:46.000,126,11122930,123645,0,1746566325,13873.504827339995,73.6302067200013,53069.20045152 2025-05-06,21:18:47.000,126,11122880,123725,0,1746566326,13873.626080919996,73.57381367999915,53069.19346440001 2025-05-06,21:18:48.000,126,11122956,123565,0,1746566327,13873.653026159991,73.55266629000107,53069.20045152 2025-05-06,21:18:49.000,126,11122837,123805,0,1746566328,13873.774279739991,73.51037151000492,53069.30525832 2025-05-06,21:18:50.000,126,11122921,123645,0,1746566329,13873.909005939997,73.50332237999828,53069.36115528001 2025-05-06,21:18:51.000,126,11122896,123645,0,1746566330,13873.983105350002,73.43988021000405,53069.33320680001 2025-05-06,21:18:52.000,126,11122901,123805,0,1746566331,13874.030259519997,73.34119238999847,53069.31224544001 2025-05-06,21:18:53.000,126,11122924,123685,0,1746566332,13874.057204759993,73.29184848000295,53069.42403936 2025-05-06,21:18:54.000,126,11122873,123925,0,1746566333,13874.138040479993,73.31299587000103,53069.43102648001 2025-05-06,21:18:55.000,126,11122890,123965,0,1746566334,13874.171722029998,73.27775022000424,53069.44500072 2025-05-06,21:18:56.000,126,11122870,124005,0,1746566335,13874.218876199993,73.25660282999888,53069.40307800001 2025-05-06,21:18:57.000,126,11122922,123925,0,1746566336,13874.232348819998,73.2354554400008,53069.38211664001 2025-05-06,21:18:58.000,126,11122865,124005,0,1746566337,13874.333393469999,73.21430805000273,53069.4729492 2025-05-06,21:18:59.000,126,11122878,124045,0,1746566338,13874.387283949989,73.19316066000465,53069.46596208 2025-05-06,21:19:00.000,126,11122925,123885,0,1746566339,13874.50853752999,73.15791501000058,53069.458974960005 2025-05-06,21:19:01.000,126,11122893,123965,0,1746566340,13874.5556917,73.1367676200025,53069.51487192 2025-05-06,21:19:02.000,126,11122870,124245,0,1746566341,13874.683681589995,73.1720132699993,53069.56378176 2025-05-06,21:19:03.000,126,11122876,123685,0,1746566342,13874.764517309995,73.08742370999971,53069.556794640004 2025-05-06,21:19:04.000,126,11122901,124325,0,1746566343,13874.852089339991,73.00988327999949,53069.577756000006 2025-05-06,21:19:05.000,126,11122919,124645,0,1746566344,13874.91945244,72.94644110999798,53069.63365296 2025-05-06,21:19:06.000,126,11122917,123565,0,1746566345,13875.007024469996,72.90414633000182,53069.61967872001 2025-05-06,21:19:07.000,126,11122877,124805,0,1746566346,13875.094596499992,72.7772619899988,53069.69653704001 2025-05-06,21:19:08.000,126,11122888,124445,0,1746566347,13875.215850079992,72.77021285999945,53069.675575680005 2025-05-06,21:19:09.000,126,11122858,124645,0,1746566348,13875.411203069998,72.71381982000457,53069.78038248 2025-05-06,21:19:10.000,126,11122866,123925,0,1746566349,13875.478566169993,72.67152504000114,53069.745446880006 2025-05-06,21:19:11.000,126,11122853,123965,0,1746566350,13875.586347129989,72.69267242999922,53069.77339536 2025-05-06,21:19:12.000,126,11122898,123844,0,1746566351,13875.62676498999,72.69267242999922,53069.81531808001 2025-05-06,21:19:13.000,126,11122875,123965,0,1746566352,13875.75475488,72.71381982000457,53069.81531808001 2025-05-06,21:19:14.000,126,11122906,123805,0,1746566353,13875.842326909995,72.81955677000224,53069.843266560005 2025-05-06,21:19:15.000,126,11122873,124005,0,1746566354,13875.963580489995,72.78431111999816,53069.93409912001 2025-05-06,21:19:16.000,126,11122871,123965,0,1746566355,13876.044416209996,72.86185154999839,53069.93409912001 2025-05-06,21:19:17.000,126,11122905,123925,0,1746566356,13876.125251929996,72.93939197999862,53069.98999608 2025-05-06,21:19:18.000,126,11122855,123885,0,1746566357,13876.212823959992,73.05217806000292,53069.9969832 2025-05-06,21:19:19.000,126,11122895,123844,0,1746566358,13876.273450749992,73.08742370999971,53070.03890592 2025-05-06,21:19:20.000,126,11122839,124165,0,1746566359,13876.414913259992,73.20020979000401,53070.080828640006 2025-05-06,21:19:21.000,126,11122896,123844,0,1746566360,13876.475540049993,73.2847993500036,53070.10179000001 2025-05-06,21:19:22.000,126,11122867,124205,0,1746566361,13876.569848389998,73.37643804000254,53070.1367256 2025-05-06,21:19:23.000,126,11122865,124005,0,1746566362,13876.590057319998,73.37643804000254,53070.15069984001 2025-05-06,21:19:24.000,126,11122877,123645,0,1746566363,13876.691101969998,73.43988021000405,53070.2065968 2025-05-06,21:19:25.000,126,11122956,123805,0,1746566364,13876.785410309989,73.44692934000341,53070.28345512 2025-05-06,21:19:26.000,126,11122856,124085,0,1746566365,13876.812355549999,73.48922411999956,53070.297429360005 2025-05-06,21:19:27.000,126,11122844,124125,0,1746566366,13876.893191269999,73.51742064000427,53070.35332632 2025-05-06,21:19:28.000,126,11122852,124085,0,1746566367,13876.93360913,73.55971542000043,53070.35332632 2025-05-06,21:19:29.000,126,11122889,124125,0,1746566368,13876.980763299995,73.5949610700045,53070.451146 2025-05-06,21:19:30.000,126,11122864,123885,0,1746566369,13877.03465378,73.5949610700045,53070.416210400006 2025-05-06,21:19:31.000,126,11122873,123965,0,1746566370,13877.04812639999,73.6302067200013,53070.47210736 2025-05-06,21:19:32.000,126,11122887,123805,0,1746566371,13877.041390089995,73.64430498000002,53070.5210172 2025-05-06,21:19:33.000,126,11122890,124005,0,1746566372,13877.08854425999,73.61610846000258,53070.56992704 2025-05-06,21:19:34.000,126,11122910,123844,0,1746566373,13877.1154895,73.65840323999873,53070.55595280001 2025-05-06,21:19:35.000,126,11122867,123885,0,1746566374,13877.15590736,73.5949610700045,53070.56992704 2025-05-06,21:19:36.000,126,11122899,123885,0,1746566375,13877.142434739995,73.55266629000107,53070.60486264001 2025-05-06,21:19:37.000,126,11122849,123805,0,1746566376,13877.21653415,73.56676454999979,53070.71665656 2025-05-06,21:19:38.000,126,11122860,123844,0,1746566377,13877.20979783999,73.51037151000492,53070.71665656 2025-05-06,21:19:39.000,126,11122899,124245,0,1746566378,13877.10875318999,73.4821749900002,53070.75857928 2025-05-06,21:19:40.000,126,11122882,123844,0,1746566379,13877.03465378,73.4187328199987,53070.73761792 2025-05-06,21:19:41.000,126,11122904,124205,0,1746566380,13876.872982339999,73.36233978000382,53070.72364368001 2025-05-06,21:19:42.000,126,11122837,123925,0,1746566381,13876.758465069994,73.27775022000424,53070.75857928 2025-05-06,21:19:43.000,126,11122932,123645,0,1746566382,13876.637211489993,73.1720132699993,53070.730630800004 2025-05-06,21:19:44.000,126,11122901,124005,0,1746566383,13876.590057319998,73.10857109999779,53070.73761792 2025-05-06,21:19:45.000,126,11122902,123645,0,1746566384,13876.475540049993,73.06627632000163,53070.779540640004 2025-05-06,21:19:46.000,126,11122865,124085,0,1746566385,13876.374495399992,73.0380798000042,53070.73761792 2025-05-06,21:19:47.000,126,11122885,123925,0,1746566386,13876.307132299997,73.04512893000356,53070.74460504001 2025-05-06,21:19:48.000,126,11122883,124005,0,1746566387,13876.165669789996,73.00988327999949,53070.67473384001 2025-05-06,21:19:49.000,126,11122841,123965,0,1746566388,13876.125251929996,72.99578502000077,53070.66774672 2025-05-06,21:19:50.000,126,11122819,123925,0,1746566389,13876.05115251999,73.01693240999884,53070.66774672 2025-05-06,21:19:51.000,126,11122835,123844,0,1746566390,13876.064625139996,73.00283415000013,53070.63979824 2025-05-06,21:19:52.000,126,11122907,124005,0,1746566391,13875.983789419995,73.00283415000013,53070.61883688 2025-05-06,21:19:53.000,126,11122893,124045,0,1746566392,13875.90969000999,72.95349024000461,53070.55595280001 2025-05-06,21:19:54.000,126,11122898,123925,0,1746566393,13875.82885428999,72.99578502000077,53070.514030080005 2025-05-06,21:19:55.000,126,11122908,123805,0,1746566394,13875.76822749999,73.06627632000163,53070.5210172 2025-05-06,21:19:56.000,126,11122902,123925,0,1746566395,13875.640237609994,73.08037458000035,53070.465120240005 2025-05-06,21:19:57.000,126,11122886,124045,0,1746566396,13875.566138199989,73.12971849000314,53070.465120240005 2025-05-06,21:19:58.000,126,11122931,123925,0,1746566397,13875.390994139998,73.22840631000145,53070.395249040004 2025-05-06,21:19:59.000,126,11122915,123885,0,1746566398,13875.310158419998,73.27070109000488,53070.40922328001 2025-05-06,21:20:00.000,126,11122837,124045,0,1746566399,13875.195641149992,73.34824151999783,53070.395249040004 2025-05-06,21:20:01.000,126,11122891,123725,0,1746566400,13875.054178639992,73.39758543000062,53070.30441648 2025-05-06,21:20:02.000,126,11122866,123805,0,1746566401,13874.87903458,73.46102760000213,53070.28345512 2025-05-06,21:20:03.000,126,11122878,124885,0,1746566402,13874.703890519995,73.54561716000171,53070.22057104001 2025-05-06,21:20:04.000,126,11122845,124725,0,1746566403,13874.542219079995,73.58086280999851,53070.19262256 2025-05-06,21:20:05.000,126,11122875,124005,0,1746566404,13874.414229189999,73.6302067200013,53070.14371272 2025-05-06,21:20:06.000,126,11122866,124965,0,1746566405,13874.353602399999,73.6302067200013,53070.08781576 2025-05-06,21:20:07.000,126,11122900,123725,0,1746566406,13874.306448229989,73.67955063000409,53070.0668544 2025-05-06,21:20:08.000,126,11122875,124245,0,1746566407,13874.185194649988,73.71479628000088,53070.00397032001 2025-05-06,21:20:09.000,126,11122927,124045,0,1746566408,13874.097622619993,73.67250150000473,53069.93409912001 2025-05-06,21:20:10.000,126,11122901,123925,0,1746566409,13874.124567860003,73.6936488900028,53069.88518928001 2025-05-06,21:20:11.000,126,11122867,123885,0,1746566410,13874.097622619993,73.66545236999809,53069.843266560005 2025-05-06,21:20:12.000,126,11122903,123844,0,1746566411,13874.043732140002,73.64430498000002,53069.85025368 2025-05-06,21:20:13.000,126,11122842,123725,0,1746566412,13873.922478560002,73.51037151000492,53069.73845976001 2025-05-06,21:20:14.000,126,11122898,124005,0,1746566413,13873.828170219997,73.58086280999851,53069.71051128 2025-05-06,21:20:15.000,126,11122893,123805,0,1746566414,13873.740598190001,73.44692934000341,53069.71051128 2025-05-06,21:20:16.000,126,11122879,123805,0,1746566415,13873.673235089991,73.32709412999975,53069.66160144 2025-05-06,21:20:17.000,126,11122862,123844,0,1746566416,13873.666498779996,73.24250457000016,53069.64064008 2025-05-06,21:20:18.000,126,11122873,123844,0,1746566417,13873.646289849996,73.19316066000465,53069.57076888001 2025-05-06,21:20:19.000,126,11122924,123725,0,1746566418,13873.61260829999,73.15791501000058,53069.53583328 2025-05-06,21:20:20.000,126,11122871,123925,0,1746566419,13873.59913568,73.05922719000228,53069.53583328 2025-05-06,21:20:21.000,126,11122874,123885,0,1746566420,13873.53177257999,72.94644110999798,53069.48692344 2025-05-06,21:20:22.000,126,11122902,124325,0,1746566421,13873.49135471999,72.87594981000439,53069.47993632001 2025-05-06,21:20:23.000,126,11122835,124045,0,1746566422,13873.343155899995,72.74201634000201,53069.39609088 2025-05-06,21:20:24.000,126,11122871,123965,0,1746566423,13873.262320179994,72.615131999999,53069.389103760004 2025-05-06,21:20:25.000,126,11122873,123885,0,1746566424,13873.18822076999,72.60103374000028,53069.30525832 2025-05-06,21:20:26.000,126,11122908,124005,0,1746566425,13873.120857669994,72.50939505000133,53069.31224544001 2025-05-06,21:20:27.000,126,11122926,123925,0,1746566426,13872.952449919998,72.40365810000367,53069.30525832 2025-05-06,21:20:28.000,126,11122857,123925,0,1746566427,13872.858141579993,72.38955983999767,53069.2284 2025-05-06,21:20:29.000,126,11122919,124005,0,1746566428,13872.716679069992,72.31906854000408,53069.19346440001 2025-05-06,21:20:30.000,126,11122956,124045,0,1746566429,13872.649315969997,72.30497027999809,53069.13058032 2025-05-06,21:20:31.000,126,11122877,123805,0,1746566430,13872.548271319996,72.32611767000344,53069.14455456001 2025-05-06,21:20:32.000,126,11122891,123965,0,1746566431,13872.427017739996,72.35431419000088,53069.053722000004 2025-05-06,21:20:33.000,126,11122916,124085,0,1746566432,13872.33270939999,72.37546157999896,53069.018786399996 2025-05-06,21:20:34.000,126,11122902,124085,0,1746566433,13872.23840106,72.39660897000431,53068.9838508 2025-05-06,21:20:35.000,126,11122895,123965,0,1746566434,13872.17103795999,72.40365810000367,53068.90000536001 2025-05-06,21:20:36.000,126,11122855,124085,0,1746566435,13872.09020223999,72.42480549000175,53068.87205688 2025-05-06,21:20:37.000,126,11122866,124005,0,1746566436,13872.043048069994,72.50234592000197,53068.83013416001 2025-05-06,21:20:38.000,126,11122911,124005,0,1746566437,13871.948739729989,72.50234592000197,53068.81615992 2025-05-06,21:20:39.000,126,11122858,124045,0,1746566438,13871.894849249999,72.55873896000412,53068.78122432001 2025-05-06,21:20:40.000,126,11122909,123765,0,1746566439,13871.840958769993,72.57283722000284,53068.7742372 2025-05-06,21:20:41.000,126,11122902,123885,0,1746566440,13871.773595669998,72.53054243999941,53068.76725008 2025-05-06,21:20:42.000,126,11122929,123844,0,1746566441,13871.753386739998,72.54464069999813,53068.74628872 2025-05-06,21:20:43.000,126,11122840,124165,0,1746566442,13871.652342089998,72.53759156999877,53068.74628872 2025-05-06,21:20:44.000,126,11122864,124005,0,1746566443,13871.632133159997,72.51644418000069,53068.79519856 2025-05-06,21:20:45.000,126,11122914,123645,0,1746566444,13871.584978990002,72.41775636000239,53068.7742372 2025-05-06,21:20:46.000,126,11122945,124005,0,1746566445,13871.544561130002,72.36136332000024,53068.704366 2025-05-06,21:20:47.000,126,11122890,123885,0,1746566446,13871.531088509997,72.26972463000129,53068.704366 2025-05-06,21:20:48.000,126,11122938,124165,0,1746566447,13871.625396850002,72.19218420000107,53068.69737888 2025-05-06,21:20:49.000,126,11122919,123965,0,1746566448,13871.632133159997,72.0864472500034,53068.739301600006 2025-05-06,21:20:50.000,126,11122879,123765,0,1746566449,13871.659078399993,71.96661203999975,53068.65545616 2025-05-06,21:20:51.000,126,11122862,123685,0,1746566450,13871.719705189993,71.88202248000016,53068.72532736 2025-05-06,21:20:52.000,126,11122895,124165,0,1746566451,13871.712968879998,71.7762855300025,53068.620520560005 2025-05-06,21:20:53.000,126,11122890,123645,0,1746566452,13871.686023640003,71.67054858000483,53068.64846904 2025-05-06,21:20:54.000,126,11122857,123925,0,1746566453,13871.679287329993,71.61415554000268,53068.718340240004 2025-05-06,21:20:55.000,126,11122891,124085,0,1746566454,13871.638869469993,71.51546772000438,53068.73231448001 2025-05-06,21:20:56.000,126,11122925,123685,0,1746566455,13871.611924229997,71.45202555000287,53068.683404639996 2025-05-06,21:20:57.000,126,11122878,123885,0,1746566456,13871.632133159997,71.39563251000072,53068.669430400005 2025-05-06,21:20:58.000,126,11122864,123925,0,1746566457,13871.584978990002,71.33219033999922,53068.62750768 2025-05-06,21:20:59.000,126,11122902,124205,0,1746566458,13871.524352200002,71.3180920800005,53068.65545616 2025-05-06,21:21:00.000,126,11122886,123885,0,1746566459,13871.517615889992,71.35333773000457,53068.66244328001 2025-05-06,21:21:01.000,126,11122907,123765,0,1746566460,13871.510879579997,71.38858338000136,53068.669430400005 2025-05-06,21:21:02.000,126,11122890,124125,0,1746566461,13871.504143270002,71.45202555000287,53068.66244328001 2025-05-06,21:21:03.000,126,11122875,124125,0,1746566462,13871.497406959992,71.57186075999925,53068.66244328001 2025-05-06,21:21:04.000,126,11122831,123965,0,1746566463,13871.517615889992,71.74808900999778,53068.66244328001 2025-05-06,21:21:05.000,126,11122856,124605,0,1746566464,13871.605187920002,71.88202248000016,53068.69039176001 2025-05-06,21:21:06.000,126,11122880,123885,0,1746566465,13871.679287329993,72.04415246999997,53068.669430400005 2025-05-06,21:21:07.000,126,11122887,124605,0,1746566466,13871.820749839993,72.25562637000257,53068.69737888 2025-05-06,21:21:08.000,126,11122898,124285,0,1746566467,13871.975684969999,72.48824766000325,53068.718340240004 2025-05-06,21:21:09.000,126,11122915,124605,0,1746566468,13872.19124688999,72.6785741700005,53068.739301600006 2025-05-06,21:21:10.000,126,11122878,123725,0,1746566469,13872.406808809996,72.88299894000374,53068.71135312001 2025-05-06,21:21:11.000,126,11122903,124005,0,1746566470,13872.669524899997,73.12266936000378,53068.78122432001 2025-05-06,21:21:12.000,126,11122923,123925,0,1746566471,13872.938977299993,73.2847993500036,53068.85808264001 2025-05-06,21:21:13.000,126,11122910,124045,0,1746566472,13873.18822076999,73.42578194999805,53068.89301824 2025-05-06,21:21:14.000,126,11122903,124085,0,1746566473,13873.39704638,73.60905933000322,53068.9139796 2025-05-06,21:21:15.000,126,11122905,123965,0,1746566474,13873.545245199995,73.70774715000152,53068.96288944 2025-05-06,21:21:16.000,126,11122934,123925,0,1746566475,13873.727125569996,73.7288945399996,53069.0886576 2025-05-06,21:21:17.000,126,11122867,124165,0,1746566476,13873.895533319992,73.70774715000152,53069.08167048 2025-05-06,21:21:18.000,126,11122890,123965,0,1746566477,13874.036995829993,73.65135410999937,53069.13756744 2025-05-06,21:21:19.000,126,11122919,123844,0,1746566478,13874.178458339993,73.5949610700045,53069.2284 2025-05-06,21:21:20.000,126,11122844,124125,0,1746566479,13874.245821439989,73.44692934000341,53069.24936136 2025-05-06,21:21:21.000,126,11122883,124005,0,1746566480,13874.259294059993,73.31299587000103,53069.291284080005 2025-05-06,21:21:22.000,126,11122864,124285,0,1746566481,13874.340129779994,73.25660282999888,53069.3681424 2025-05-06,21:21:23.000,126,11122854,124005,0,1746566482,13874.319920849994,73.073325450001,53069.354168159996 2025-05-06,21:21:24.000,126,11122850,123925,0,1746566483,13874.346866089989,72.96053937000397,53069.46596208 2025-05-06,21:21:25.000,126,11122902,123925,0,1746566484,13874.387283949989,72.84775328999967,53069.556794640004 2025-05-06,21:21:26.000,126,11122854,123925,0,1746566485,13874.44791073999,72.7913602500048,53069.556794640004 2025-05-06,21:21:27.000,126,11122873,124125,0,1746566486,13874.562428009995,72.79840938000416,53069.53583328 2025-05-06,21:21:28.000,126,11122863,123885,0,1746566487,13874.73757207,72.86185154999839,53069.61967872001 2025-05-06,21:21:29.000,126,11122878,123885,0,1746566488,13874.825144099996,72.95349024000461,53069.66858856001 2025-05-06,21:21:30.000,126,11122846,124245,0,1746566489,13874.872298269991,73.05217806000292,53069.6825628 2025-05-06,21:21:31.000,126,11122870,123844,0,1746566490,13874.959870300001,73.1720132699993,53069.73147264 2025-05-06,21:21:32.000,126,11122928,124085,0,1746566491,13875.188904839997,73.34119238999847,53069.80833096 2025-05-06,21:21:33.000,126,11122904,123805,0,1746566492,13875.390994139998,73.46807673000148,53069.87820216 2025-05-06,21:21:34.000,126,11122915,124165,0,1746566493,13875.593083439999,73.58086280999851,53069.87820216 2025-05-06,21:21:35.000,126,11122916,123885,0,1746566494,13875.78843642999,73.70774715000152,53069.857240799996 2025-05-06,21:21:36.000,126,11122902,123925,0,1746566495,13876.07809776,73.82053322999855,53069.927112 2025-05-06,21:21:37.000,126,11122856,124045,0,1746566496,13876.347550159997,73.96856495999964,53069.9969832 2025-05-06,21:21:38.000,126,11122925,124005,0,1746566497,13876.603529939988,74.08135104000394,53070.03191880001 2025-05-06,21:21:39.000,126,11122890,123685,0,1746566498,13876.832564479999,74.09544930000266,53070.08781576 2025-05-06,21:21:40.000,126,11122909,123885,0,1746566499,13877.01444485,74.10249843000202,53070.19262256 2025-05-06,21:21:41.000,126,11122881,123925,0,1746566500,13877.17611629,74.0884001700033,53070.248519520006 2025-05-06,21:21:42.000,126,11122862,123725,0,1746566501,13877.324315109996,74.0390562600005,53070.28345512 2025-05-06,21:21:43.000,126,11122861,123925,0,1746566502,13877.526404409997,73.96856495999964,53070.395249040004 2025-05-06,21:21:44.000,126,11122877,123805,0,1746566503,13877.620712750002,73.91217192000477,53070.42319752 2025-05-06,21:21:45.000,126,11122862,123805,0,1746566504,13877.735230019993,73.83463149000454,53070.43717176001 2025-05-06,21:21:46.000,126,11122915,124085,0,1746566505,13877.863219909988,73.77823845000239,53070.52800432 2025-05-06,21:21:47.000,126,11122875,123685,0,1746566506,13878.011418729999,73.7288945399996,53070.60486264001 2025-05-06,21:21:48.000,126,11122907,124165,0,1746566507,13878.14614492999,73.62315759000194,53070.62582400001 2025-05-06,21:21:49.000,126,11122882,124165,0,1746566508,13878.26739850999,73.60905933000322,53070.78652776 2025-05-06,21:21:50.000,126,11122842,123885,0,1746566509,13878.381915779995,73.58086280999851,53070.79351488001 2025-05-06,21:21:51.000,126,11122868,124125,0,1746566510,13878.442542569996,73.60201020000386,53070.85639896 2025-05-06,21:21:52.000,126,11122920,123885,0,1746566511,13878.530114599991,73.66545236999809,53070.87037320001 2025-05-06,21:21:53.000,126,11122915,124005,0,1746566512,13878.590741389991,73.70774715000152,53070.898321680004 2025-05-06,21:21:54.000,126,11122883,123685,0,1746566513,13878.664840799996,73.77823845000239,53070.9053088 2025-05-06,21:21:55.000,126,11122885,124005,0,1746566514,13878.792830689992,73.92627018000348,53071.00312848 2025-05-06,21:21:56.000,126,11122878,123925,0,1746566515,13878.988183679998,74.06020364999858,53071.0450512 2025-05-06,21:21:57.000,126,11122910,123844,0,1746566516,13879.102700949989,74.21528450999904,53071.10094816 2025-05-06,21:21:58.000,126,11122880,123765,0,1746566517,13879.250899769999,74.31397233000462,53071.07998680001 2025-05-06,21:21:59.000,126,11122892,123725,0,1746566518,13879.33173549,74.48315145000379,53071.10094816 2025-05-06,21:22:00.000,126,11122900,124085,0,1746566519,13879.51361586,74.57479014000273,53071.17780648001 2025-05-06,21:22:01.000,126,11122934,123925,0,1746566520,13879.560770029995,74.72282187000383,53071.22671632001 2025-05-06,21:22:02.000,126,11122895,123965,0,1746566521,13879.55403372,74.77216577999934,53071.26165192 2025-05-06,21:22:03.000,126,11122898,123925,0,1746566522,13879.54729740999,74.87085359999764,53071.32453600001 2025-05-06,21:22:04.000,126,11122854,123965,0,1746566523,13879.55403372,74.9272466399998,53071.41536856001 2025-05-06,21:22:05.000,126,11122898,123965,0,1746566524,13879.479934309995,74.892000990003,53071.44331704001 2025-05-06,21:22:06.000,126,11122909,123725,0,1746566525,13879.459725379995,74.9272466399998,53071.44331704001 2025-05-06,21:22:07.000,126,11122857,124045,0,1746566526,13879.38562596999,74.87790273000428,53071.499214 2025-05-06,21:22:08.000,126,11122886,123725,0,1746566527,13879.35194442,74.86380446999829,53071.52716248 2025-05-06,21:22:09.000,126,11122884,123565,0,1746566528,13879.298053939994,74.7792149099987,53071.58305944001 2025-05-06,21:22:10.000,126,11122904,123885,0,1746566529,13879.28458131999,74.7439692600019,53071.63196928001 2025-05-06,21:22:11.000,126,11122872,123805,0,1746566530,13879.244163459989,74.7439692600019,53071.64594352 2025-05-06,21:22:12.000,126,11122903,123925,0,1746566531,13879.291317629999,74.82150969000213,53071.687866240005 2025-05-06,21:22:13.000,126,11122892,123725,0,1746566532,13879.34520810999,74.892000990003,53071.673892 2025-05-06,21:22:14.000,126,11122865,124565,0,1746566533,13879.42604382999,74.96954142000322,53071.65991776001 2025-05-06,21:22:15.000,126,11122952,124485,0,1746566534,13879.49340693,75.05413098000281,53071.71581472 2025-05-06,21:22:16.000,126,11122884,124445,0,1746566535,13879.54729740999,75.11052401999768,53071.70882760001 2025-05-06,21:22:17.000,126,11122916,124525,0,1746566536,13879.59445158,75.16691705999983,53071.7437632 2025-05-06,21:22:18.000,126,11122881,123885,0,1746566537,13879.621396819995,75.18806444999791,53071.736776080004 2025-05-06,21:22:19.000,126,11122876,124005,0,1746566538,13879.61466051,75.26560487999814,53071.7437632 2025-05-06,21:22:20.000,126,11122887,123965,0,1746566539,13879.682023609996,75.22331010000198,53071.75075032001 2025-05-06,21:22:21.000,126,11122848,123844,0,1746566540,13879.641605749996,75.18101531999855,53071.76472456 2025-05-06,21:22:22.000,126,11122853,124005,0,1746566541,13879.560770029995,75.15986793000047,53071.76472456 2025-05-06,21:22:23.000,126,11122909,123925,0,1746566542,13879.479934309995,75.08232750000025,53071.8136344 2025-05-06,21:22:24.000,126,11122928,123765,0,1746566543,13879.30479024999,74.97659055000258,53071.86953136 2025-05-06,21:22:25.000,126,11122856,123685,0,1746566544,13879.129646189998,74.87085359999764,53071.855557120005 2025-05-06,21:22:26.000,126,11122891,124045,0,1746566545,13878.873666409992,74.7792149099987,53071.82062152 2025-05-06,21:22:27.000,126,11122873,124005,0,1746566546,13878.617686630001,74.63118318000488,53071.77171168 2025-05-06,21:22:28.000,126,11122879,123844,0,1746566547,13878.37517947,74.53954448999866,53071.8136344 2025-05-06,21:22:29.000,126,11122900,124005,0,1746566548,13878.04510027999,74.38446362999821,53071.79267304 2025-05-06,21:22:30.000,126,11122896,123965,0,1746566549,13877.822802049988,74.26462842000183,53071.8136344 2025-05-06,21:22:31.000,126,11122879,124085,0,1746566550,13877.613976439992,74.1870879900016,53071.7437632 2025-05-06,21:22:32.000,126,11122888,124005,0,1746566551,13877.357996660001,74.06725277999794,53071.736776080004 2025-05-06,21:22:33.000,126,11122934,124045,0,1746566552,13877.07507164,73.99676148000435,53071.687866240005 2025-05-06,21:22:34.000,126,11122895,124005,0,1746566553,13876.771937689999,73.94741757000156,53071.59703368 2025-05-06,21:22:35.000,126,11122936,123805,0,1746566554,13876.515957909993,73.91217192000477,53071.57607232 2025-05-06,21:22:36.000,126,11122849,123885,0,1746566555,13876.293659679992,73.975614089999,53071.48523976 2025-05-06,21:22:37.000,126,11122900,124005,0,1746566556,13876.131988239991,74.02495800000179,53071.4293428 2025-05-06,21:22:38.000,126,11122886,124005,0,1746566557,13875.95684418,74.08135104000394,53071.38043296 2025-05-06,21:22:39.000,126,11122873,123844,0,1746566558,13875.76822749999,74.20118625000032,53071.282613280004 2025-05-06,21:22:40.000,126,11122906,124005,0,1746566559,13875.606556059989,74.31397233000462,53071.21274208 2025-05-06,21:22:41.000,126,11122843,124005,0,1746566560,13875.498775099994,74.3985618900042,53071.12190952 2025-05-06,21:22:42.000,126,11122931,123805,0,1746566561,13875.417939379993,74.57479014000273,53071.03806408001 2025-05-06,21:22:43.000,126,11122862,123685,0,1746566562,13875.310158419998,74.68757621999976,53070.96120576001 2025-05-06,21:22:44.000,126,11122843,124165,0,1746566563,13875.209113769997,74.77216577999934,53070.898321680004 2025-05-06,21:22:45.000,126,11122943,123925,0,1746566564,13875.155223289992,74.83560795000085,53070.9053088 2025-05-06,21:22:46.000,126,11122842,123885,0,1746566565,13875.087860189997,74.82855882000149,53070.82845048 2025-05-06,21:22:47.000,126,11122877,123645,0,1746566566,13874.966606609996,74.7792149099987,53070.80748912 2025-05-06,21:22:48.000,126,11122913,123805,0,1746566567,13874.892507199991,74.72987100000319,53070.72364368001 2025-05-06,21:22:49.000,126,11122826,123965,0,1746566568,13874.724099449995,74.53954448999866,53070.66774672 2025-05-06,21:22:50.000,126,11122892,124165,0,1746566569,13874.65000003999,74.37741449999885,53070.54896568 2025-05-06,21:22:51.000,126,11122878,123844,0,1746566570,13874.461383359994,74.17298973000288,53070.54197856 2025-05-06,21:22:52.000,126,11122876,123725,0,1746566571,13874.346866089989,73.96856495999964,53070.444158880004 2025-05-06,21:22:53.000,126,11122905,124005,0,1746566572,13874.185194649988,73.76414019000367,53070.43018464 2025-05-06,21:22:54.000,126,11122873,124085,0,1746566573,13874.077413689993,73.54561716000171,53070.40223616 2025-05-06,21:22:55.000,126,11122891,123765,0,1746566574,13873.976369039992,73.3834871700019,53070.35332632 2025-05-06,21:22:56.000,126,11122848,123925,0,1746566575,13873.848379149997,73.19316066000465,53070.26948088001 2025-05-06,21:22:57.000,126,11122844,124045,0,1746566576,13873.706916639996,72.98873589000141,53070.19960968001 2025-05-06,21:22:58.000,126,11122892,123805,0,1746566577,13873.585663059996,72.81250764000288,53070.10179000001 2025-05-06,21:22:59.000,126,11122846,123844,0,1746566578,13873.45093685999,72.72086895000393,53070.059867280004 2025-05-06,21:23:00.000,126,11122870,123645,0,1746566579,13873.28926541999,72.615131999999,53070.07384152001 2025-05-06,21:23:01.000,126,11122840,123965,0,1746566580,13873.114121359999,72.51644418000069,53070.0668544 2025-05-06,21:23:02.000,126,11122833,123965,0,1746566581,13872.905295750003,72.47414940000453,53070.04589304 2025-05-06,21:23:03.000,126,11122902,123844,0,1746566582,13872.743624310002,72.39660897000431,53070.00397032001 2025-05-06,21:23:04.000,126,11122883,123925,0,1746566583,13872.548271319996,72.38955983999767,53069.85025368 2025-05-06,21:23:05.000,126,11122912,123765,0,1746566584,13872.48090822,72.41775636000239,53069.86422792001 2025-05-06,21:23:06.000,126,11122861,123925,0,1746566585,13872.325973089995,72.47414940000453,53069.78038248 2025-05-06,21:23:07.000,126,11122912,123844,0,1746566586,13872.21145581999,72.53054243999941,53069.73147264 2025-05-06,21:23:08.000,126,11122886,123725,0,1746566587,13872.123883789995,72.59398461000092,53069.63365296 2025-05-06,21:23:09.000,126,11122861,124045,0,1746566588,13872.07672962,72.7772619899988,53069.59871736001 2025-05-06,21:23:10.000,126,11122902,123925,0,1746566589,13872.016102829999,72.8900480700031,53069.48692344 2025-05-06,21:23:11.000,126,11122917,123844,0,1746566590,13872.016102829999,73.06627632000163,53069.48692344 2025-05-06,21:23:12.000,126,11122879,123965,0,1746566591,13872.05652069,73.24955369999952,53069.46596208 2025-05-06,21:23:13.000,126,11122904,124005,0,1746566592,13872.09020223999,73.3834871700019,53069.41705224 2025-05-06,21:23:14.000,126,11122907,123844,0,1746566593,13872.21819213,73.54561716000171,53069.4380136 2025-05-06,21:23:15.000,126,11122931,124565,0,1746566594,13872.4000725,73.66545236999809,53069.41705224 2025-05-06,21:23:16.000,126,11122897,124645,0,1746566595,13872.575216559992,73.80643496999983,53069.34718104 2025-05-06,21:23:17.000,126,11122876,124565,0,1746566596,13872.777305859992,73.90512278999813,53069.44500072 2025-05-06,21:23:18.000,126,11122927,123485,0,1746566597,13872.938977299993,73.975614089999,53069.43102648001 2025-05-06,21:23:19.000,126,11122834,124165,0,1746566598,13873.040021949993,74.04610538999987,53069.40307800001 2025-05-06,21:23:20.000,126,11122856,124085,0,1746566599,13873.093912429998,74.04610538999987,53069.4380136 2025-05-06,21:23:21.000,126,11122879,123925,0,1746566600,13873.161275529994,73.98971234999772,53069.39609088 2025-05-06,21:23:22.000,126,11122894,123805,0,1746566601,13873.141066599994,73.94741757000156,53069.41705224 2025-05-06,21:23:23.000,126,11122889,123925,0,1746566602,13873.181484459994,73.8416806200039,53069.45198784001 2025-05-06,21:23:24.000,126,11122877,123844,0,1746566603,13873.201693389994,73.74299279999832,53069.46596208 2025-05-06,21:23:25.000,126,11122881,123925,0,1746566604,13873.168011839989,73.64430498000002,53069.4729492 2025-05-06,21:23:26.000,126,11122893,123885,0,1746566605,13873.181484459994,73.60905933000322,53069.57076888001 2025-05-06,21:23:27.000,126,11122852,123805,0,1746566606,13873.080439809994,73.51742064000427,53069.577756000006 2025-05-06,21:23:28.000,126,11122897,123965,0,1746566607,13872.992867779998,73.48922411999956,53069.5428204 2025-05-06,21:23:29.000,126,11122912,124005,0,1746566608,13872.891823129998,73.42578194999805,53069.5428204 2025-05-06,21:23:30.000,126,11122859,123805,0,1746566609,13872.784042170002,73.39053630000126,53069.52884616001 2025-05-06,21:23:31.000,126,11122861,123885,0,1746566610,13872.736887999992,73.36233978000382,53069.507884800005 2025-05-06,21:23:32.000,126,11122929,123925,0,1746566611,13872.682997520002,73.36938891000318,53069.521859039996 2025-05-06,21:23:33.000,126,11122880,123844,0,1746566612,13872.622370730001,73.37643804000254,53069.51487192 2025-05-06,21:23:34.000,126,11122880,124125,0,1746566613,13872.541535010001,73.39758543000062,53069.56378176 2025-05-06,21:23:35.000,126,11122882,124005,0,1746566614,13872.507853459996,73.37643804000254,53069.521859039996 2025-05-06,21:23:36.000,126,11122889,123844,0,1746566615,13872.41354511999,73.39053630000126,53069.43102648001 2025-05-06,21:23:37.000,126,11122898,123925,0,1746566616,13872.35965464,73.39053630000126,53069.50089768001 2025-05-06,21:23:38.000,126,11122843,123805,0,1746566617,13872.346182019995,73.41168368999934,53069.45198784001 2025-05-06,21:23:39.000,126,11122862,123844,0,1746566618,13872.37312725999,73.4187328199987,53069.47993632001 2025-05-06,21:23:40.000,126,11122868,123765,0,1746566619,13872.467435599996,73.43283108000469,53069.49391056 2025-05-06,21:23:41.000,126,11122893,123725,0,1746566620,13872.615634419992,73.49627324999892,53069.48692344 2025-05-06,21:23:42.000,126,11122886,123965,0,1746566621,13872.743624310002,73.48922411999956,53069.46596208 2025-05-06,21:23:43.000,126,11122876,123965,0,1746566622,13872.851405269997,73.51742064000427,53069.52884616001 2025-05-06,21:23:44.000,126,11122873,123805,0,1746566623,13872.972658849998,73.58086280999851,53069.4729492 2025-05-06,21:23:45.000,126,11122848,123965,0,1746566624,13873.147802909989,73.58791193999787,53069.53583328 2025-05-06,21:23:46.000,126,11122847,123805,0,1746566625,13873.28926541999,73.65135410999937,53069.50089768001 2025-05-06,21:23:47.000,126,11122883,123925,0,1746566626,13873.504827339995,73.6936488900028,53069.58474312 2025-05-06,21:23:48.000,126,11122876,123885,0,1746566627,13873.63955354,73.75004192999768,53069.56378176 2025-05-06,21:23:49.000,126,11122895,123805,0,1746566628,13873.841642840001,73.79938584000047,53069.577756000006 2025-05-06,21:23:50.000,126,11122869,123645,0,1746566629,13874.043732140002,73.91922105000413,53069.61967872001 2025-05-06,21:23:51.000,126,11122851,123685,0,1746566630,13874.218876199993,73.94741757000156,53069.65461432 2025-05-06,21:23:52.000,126,11122881,123645,0,1746566631,13874.373811329999,74.06020364999858,53069.69653704001 2025-05-06,21:23:53.000,126,11122874,123965,0,1746566632,13874.52874645999,74.13069494999945,53069.73845976001 2025-05-06,21:23:54.000,126,11122899,123765,0,1746566633,13874.62979110999,74.22938276999776,53069.745446880006 2025-05-06,21:23:55.000,126,11122824,124005,0,1746566634,13874.73083575999,74.29282493999926,53069.77339536 2025-05-06,21:23:56.000,126,11122840,124005,0,1746566635,13874.804935169996,74.39151276000484,53069.843266560005 2025-05-06,21:23:57.000,126,11122853,123844,0,1746566636,13874.912716129991,74.433807540001,53069.87121504 2025-05-06,21:23:58.000,126,11122857,123725,0,1746566637,13874.966606609996,74.49020058000315,53069.962047600005 2025-05-06,21:23:59.000,126,11122895,123885,0,1746566638,13875.067651259997,74.55364275000466,53069.90615064001 2025-05-06,21:24:00.000,126,11122863,123885,0,1746566639,13875.209113769997,74.58183927000209,53069.94807336 2025-05-06,21:24:01.000,126,11122906,123844,0,1746566640,13875.249531629997,74.63118318000488,53069.98999608 2025-05-06,21:24:02.000,126,11122873,124005,0,1746566641,13875.384257829988,74.6452814400036,53069.98999608 2025-05-06,21:24:03.000,126,11122905,124005,0,1746566642,13875.451620929998,74.6805270900004,53070.05288016001 2025-05-06,21:24:04.000,126,11122863,123725,0,1746566643,13875.512247719998,74.72282187000383,53070.07384152001 2025-05-06,21:24:05.000,126,11122836,124125,0,1746566644,13875.532456649998,74.72987100000319,53070.059867280004 2025-05-06,21:24:06.000,126,11122876,123965,0,1746566645,13875.545929269989,74.69462534999911,53070.05288016001 2025-05-06,21:24:07.000,126,11122916,123725,0,1746566646,13875.613292369999,74.69462534999911,53070.12275136001 2025-05-06,21:24:08.000,126,11122850,123885,0,1746566647,13875.606556059989,74.67347796000104,53070.178648320005 2025-05-06,21:24:09.000,126,11122832,123885,0,1746566648,13875.606556059989,74.68757621999976,53070.21358392 2025-05-06,21:24:10.000,126,11122872,123725,0,1746566649,13875.700864399994,74.65937970000232,53070.26249376 2025-05-06,21:24:11.000,126,11122831,123805,0,1746566650,13875.700864399994,74.6805270900004,53070.276468000004 2025-05-06,21:24:12.000,126,11122909,123844,0,1746566651,13875.74801856999,74.70167447999847,53070.28345512 2025-05-06,21:24:13.000,126,11122841,123965,0,1746566652,13875.74801856999,74.73692013000255,53070.30441648 2025-05-06,21:24:14.000,126,11122879,123725,0,1746566653,13875.781700119995,74.82855882000149,53070.36031344 2025-05-06,21:24:15.000,126,11122878,123645,0,1746566654,13875.86927214999,74.9272466399998,53070.395249040004 2025-05-06,21:24:16.000,126,11122865,123685,0,1746566655,13875.93663525,75.01183619999938,53070.38826192001 2025-05-06,21:24:17.000,126,11122935,123965,0,1746566656,13875.99052572999,75.08232750000025,53070.40922328001 2025-05-06,21:24:18.000,126,11122908,124565,0,1746566657,13876.09830669,75.17396618999919,53070.42319752 2025-05-06,21:24:19.000,126,11122914,124325,0,1746566658,13876.226296579996,75.34314530999836,53070.444158880004 2025-05-06,21:24:20.000,126,11122888,123725,0,1746566659,13876.367759089997,75.45593139000266,53070.48608160001 2025-05-06,21:24:21.000,126,11122898,124445,0,1746566660,13876.408176949997,75.61101225000311,53070.54197856 2025-05-06,21:24:22.000,126,11122894,123645,0,1746566661,13876.569848389998,75.74494571999821,53070.514030080005 2025-05-06,21:24:23.000,126,11122857,124045,0,1746566662,13876.650684109998,75.86478093000187,53070.583901280006 2025-05-06,21:24:24.000,126,11122908,124205,0,1746566663,13876.711310899998,75.94937049000146,53070.611849760004 2025-05-06,21:24:25.000,126,11122925,123765,0,1746566664,13876.792146619999,76.07625483000447,53070.66774672 2025-05-06,21:24:26.000,126,11122877,123965,0,1746566665,13876.785410309989,76.09035309000319,53070.66774672 2025-05-06,21:24:27.000,126,11122874,123885,0,1746566666,13876.86624602999,76.09740222000255,53070.71665656 2025-05-06,21:24:28.000,126,11122848,123765,0,1746566667,13876.88645495999,76.13264786999935,53070.73761792 2025-05-06,21:24:29.000,126,11122894,123844,0,1746566668,13876.852773409999,76.0410091800004,53070.70268232001 2025-05-06,21:24:30.000,126,11122886,123885,0,1746566669,13876.792146619999,75.99166527000489,53070.751592160006 2025-05-06,21:24:31.000,126,11122903,123965,0,1746566670,13876.778673999994,75.89297744999931,53070.71665656 2025-05-06,21:24:32.000,126,11122916,123885,0,1746566671,13876.704574589989,75.77314224000293,53070.75857928 2025-05-06,21:24:33.000,126,11122920,123965,0,1746566672,13876.623738869988,75.63215964000119,53070.8354376 2025-05-06,21:24:34.000,126,11122908,123885,0,1746566673,13876.549639459998,75.49117703999946,53070.7655664 2025-05-06,21:24:35.000,126,11122897,123725,0,1746566674,13876.428385879997,75.40658747999987,53070.779540640004 2025-05-06,21:24:36.000,126,11122932,124005,0,1746566675,13876.367759089997,75.35019443999772,53070.85639896 2025-05-06,21:24:37.000,126,11122900,123844,0,1746566676,13876.293659679992,75.30789966000157,53070.8354376 2025-05-06,21:24:38.000,126,11122899,123805,0,1746566677,13876.233032889992,75.27970314000413,53070.82845048 2025-05-06,21:24:39.000,126,11122948,123685,0,1746566678,13876.172406099991,75.29380140000285,53070.80748912 2025-05-06,21:24:40.000,126,11122903,123925,0,1746566679,13876.138724550001,75.34314530999836,53070.80748912 2025-05-06,21:24:41.000,126,11122905,124005,0,1746566680,13876.125251929996,75.39248922000115,53070.81447624 2025-05-06,21:24:42.000,126,11122853,123725,0,1746566681,13876.131988239991,75.51232443000481,53070.73761792 2025-05-06,21:24:43.000,126,11122898,123725,0,1746566682,13876.172406099991,75.63920877000055,53070.779540640004 2025-05-06,21:24:44.000,126,11122884,123885,0,1746566683,13876.246505509996,75.74494571999821,53070.7655664 2025-05-06,21:24:45.000,126,11122852,123725,0,1746566684,13876.381231710002,75.85773180000251,53070.751592160006 2025-05-06,21:24:46.000,126,11122868,123925,0,1746566685,13876.489012669997,75.99166527000489,53070.779540640004 2025-05-06,21:24:47.000,126,11122840,124005,0,1746566686,13876.677629349993,76.11150048000127,53070.81447624 2025-05-06,21:24:48.000,126,11122861,123765,0,1746566687,13876.765201379989,76.23133568999765,53070.77255352001 2025-05-06,21:24:49.000,126,11122841,123965,0,1746566688,13876.879718649994,76.34412177000195,53070.77255352001 2025-05-06,21:24:50.000,126,11122970,123844,0,1746566689,13876.99423592,76.36526916000003,53070.7655664 2025-05-06,21:24:51.000,126,11122910,123725,0,1746566690,13877.09528057,76.42871133000153,53070.78652776 2025-05-06,21:24:52.000,126,11122853,123844,0,1746566691,13877.25021569999,76.44985871999961,53070.84242472001 2025-05-06,21:24:53.000,126,11122904,123685,0,1746566692,13877.371469279991,76.39346568000474,53070.82146336001 2025-05-06,21:24:54.000,126,11122910,123725,0,1746566693,13877.472513929992,76.3864165499981,53070.91229592001 2025-05-06,21:24:55.000,126,11122895,123765,0,1746566694,13877.560085960002,76.32297438000387,53070.85639896 2025-05-06,21:24:56.000,126,11122905,123525,0,1746566695,13877.607240129997,76.24543395000364,53070.9053088 2025-05-06,21:24:57.000,126,11122864,123805,0,1746566696,13877.627449059997,76.11854961000063,53070.9053088 2025-05-06,21:24:58.000,126,11122818,124005,0,1746566697,13877.620712750002,75.99166527000489,53070.95421864 2025-05-06,21:24:59.000,126,11122898,123805,0,1746566698,13877.607240129997,75.90002657999867,53070.99614136 2025-05-06,21:25:00.000,126,11122877,123645,0,1746566699,13877.566822269997,75.75199485000485,53071.03107696 2025-05-06,21:25:01.000,126,11122883,123405,0,1746566700,13877.580294890002,75.5969139900044,53071.05902544001 2025-05-06,21:25:02.000,126,11122846,123805,0,1746566701,13877.539877030002,75.44183313000394,53071.066012560004 2025-05-06,21:25:03.000,126,11122867,123844,0,1746566702,13877.512931789992,75.37134183000308,53071.0450512 2025-05-06,21:25:04.000,126,11122891,123405,0,1746566703,13877.438832380001,75.29380140000285,53071.07299968 2025-05-06,21:25:05.000,126,11122829,123765,0,1746566704,13877.425359759996,75.2374083600007,53071.07998680001 2025-05-06,21:25:06.000,126,11122861,123325,0,1746566705,13877.411887139991,75.23035923000134,53071.05203832 2025-05-06,21:25:07.000,126,11122896,123885,0,1746566706,13877.3175788,75.2021627100039,53071.09396104 2025-05-06,21:25:08.000,126,11122950,123805,0,1746566707,13877.29736987,75.22331010000198,53071.114922400004 2025-05-06,21:25:09.000,126,11122887,123885,0,1746566708,13877.29736987,75.28675227000349,53071.14287088 2025-05-06,21:25:10.000,126,11122906,123645,0,1746566709,13877.3175788,75.32199792000029,53071.149858 2025-05-06,21:25:11.000,126,11122821,123725,0,1746566710,13877.391678209991,75.39248922000115,53071.184793600005 2025-05-06,21:25:12.000,126,11122863,124005,0,1746566711,13877.459041310001,75.45593139000266,53071.17081936 2025-05-06,21:25:13.000,126,11122872,123565,0,1746566712,13877.492722859992,75.5475700800016,53071.149858 2025-05-06,21:25:14.000,126,11122887,123844,0,1746566713,13877.553349649992,75.5969139900044,53071.16383224 2025-05-06,21:25:15.000,126,11122884,124685,0,1746566714,13877.600503820002,75.67445442000462,53071.2197292 2025-05-06,21:25:16.000,126,11122904,123965,0,1746566715,13877.701548470002,75.70970007000142,53071.233703440004 2025-05-06,21:25:17.000,126,11122830,124005,0,1746566716,13877.762175260003,75.78019137000229,53071.26165192 2025-05-06,21:25:18.000,126,11122827,124405,0,1746566717,13877.816065739993,75.82248614999844,53071.254664800006 2025-05-06,21:25:19.000,126,11122892,124445,0,1746566718,13877.971000869999,75.88592831999995,53071.2896004 2025-05-06,21:25:20.000,126,11122942,124325,0,1746566719,13878.092254449999,75.89297744999931,53071.2896004 2025-05-06,21:25:21.000,126,11122914,123685,0,1746566720,13878.28760743999,75.93527223000274,53071.422355680006 2025-05-06,21:25:22.000,126,11122836,123605,0,1746566721,13878.36844315999,75.96346875000017,53071.39440720001 2025-05-06,21:25:23.000,126,11122931,123645,0,1746566722,13878.530114599991,75.98461613999825,53071.47825264 2025-05-06,21:25:24.000,126,11122841,123725,0,1746566723,13878.691786039992,76.0057635300036,53071.520175360005 2025-05-06,21:25:25.000,126,11122946,123805,0,1746566724,13878.745676519997,76.04805830999976,53071.50620112 2025-05-06,21:25:26.000,126,11122892,123965,0,1746566725,13878.799567000002,76.1537952600047,53071.56209808001 2025-05-06,21:25:27.000,126,11122830,123565,0,1746566726,13878.826512239997,76.1890409100015,53071.58305944001 2025-05-06,21:25:28.000,126,11122892,123485,0,1746566727,13878.846721169997,76.21723742999893,53071.617995040004 2025-05-06,21:25:29.000,126,11122867,123885,0,1746566728,13878.799567000002,76.27363047000108,53071.65293064 2025-05-06,21:25:30.000,126,11122861,123725,0,1746566729,13878.786094379997,76.31592525000451,53071.70184048 2025-05-06,21:25:31.000,126,11122874,123645,0,1746566730,13878.732203899992,76.3864165499981,53071.77171168 2025-05-06,21:25:32.000,126,11122850,123645,0,1746566731,13878.658104490001,76.42166220000217,53071.806647280006 2025-05-06,21:25:33.000,126,11122880,123525,0,1746566732,13878.49643305,76.46395697999833,53071.82760864001 2025-05-06,21:25:34.000,126,11122904,123885,0,1746566733,13878.321288989995,76.47100610999769,53071.72978896001 2025-05-06,21:25:35.000,126,11122894,123765,0,1746566734,13878.119199689994,76.50625176000176,53071.77869880001 2025-05-06,21:25:36.000,126,11122824,123844,0,1746566735,13877.971000869999,76.48510437000368,53071.904466960004 2025-05-06,21:25:37.000,126,11122834,123565,0,1746566736,13877.741966330002,76.49215350000304,53071.806647280006 2025-05-06,21:25:38.000,126,11122902,123844,0,1746566737,13877.607240129997,76.52035002000048,53071.84158288 2025-05-06,21:25:39.000,126,11122862,123844,0,1746566738,13877.405150829996,76.54149740999856,53071.84158288 2025-05-06,21:25:40.000,126,11122967,123525,0,1746566739,13877.3175788,76.54149740999856,53071.79267304 2025-05-06,21:25:41.000,126,11122842,123965,0,1746566740,13877.23674308,76.47100610999769,53071.77869880001 2025-05-06,21:25:42.000,126,11122861,123685,0,1746566741,13877.10875318999,76.3864165499981,53071.79966016001 2025-05-06,21:25:43.000,126,11122893,123525,0,1746566742,13877.061599019995,76.31592525000451,53071.79267304 2025-05-06,21:25:44.000,126,11122870,123685,0,1746566743,13877.000972229995,76.252483080003,53071.75075032001 2025-05-06,21:25:45.000,126,11122906,123725,0,1746566744,13876.88645495999,76.16084439000406,53071.7437632 2025-05-06,21:25:46.000,126,11122837,123685,0,1746566745,13876.785410309989,76.12559873999999,53071.687866240005 2025-05-06,21:25:47.000,126,11122869,123965,0,1746566746,13876.657420419993,76.05510743999912,53071.72280184 2025-05-06,21:25:48.000,126,11122917,123485,0,1746566747,13876.542903150003,75.98461613999825,53071.673892 2025-05-06,21:25:49.000,126,11122853,123485,0,1746566748,13876.522694220002,75.96346875000017,53071.638956400006 2025-05-06,21:25:50.000,126,11122954,123765,0,1746566749,13876.522694220002,75.93527223000274,53071.62498216 2025-05-06,21:25:51.000,126,11122859,123525,0,1746566750,13876.509221599998,75.91412484000466,53071.57607232 2025-05-06,21:25:52.000,126,11122882,123765,0,1746566751,13876.522694220002,75.93527223000274,53071.55511096 2025-05-06,21:25:53.000,126,11122894,123605,0,1746566752,13876.576584699993,75.95641962000082,53071.57607232 2025-05-06,21:25:54.000,126,11122852,124005,0,1746566753,13876.617002559993,76.06215656999848,53071.5341496 2025-05-06,21:25:55.000,126,11122862,123525,0,1746566754,13876.677629349993,76.21018829999957,53071.520175360005 2025-05-06,21:25:56.000,126,11122845,123565,0,1746566755,13876.724783519989,76.28067960000044,53071.55511096 2025-05-06,21:25:57.000,126,11122844,123645,0,1746566756,13876.697838279993,76.42166220000217,53071.43632992 2025-05-06,21:25:58.000,126,11122849,123525,0,1746566757,13876.691101969998,76.54854653999791,53071.48523976 2025-05-06,21:25:59.000,126,11122869,123485,0,1746566758,13876.610266249998,76.66133262000221,53071.471265520006 2025-05-06,21:26:00.000,126,11122926,123565,0,1746566759,13876.569848389998,76.79526609000459,53071.45729128 2025-05-06,21:26:01.000,126,11122844,123685,0,1746566760,13876.462067430002,76.88690478000353,53071.471265520006 2025-05-06,21:26:02.000,126,11122858,123805,0,1746566761,13876.367759089997,76.97149434000312,53071.48523976 2025-05-06,21:26:03.000,126,11122873,123765,0,1746566762,13876.253241819992,76.98559260000184,53071.401394320004 2025-05-06,21:26:04.000,126,11122938,123645,0,1746566763,13876.138724550001,77.01378911999927,53071.38742008 2025-05-06,21:26:05.000,126,11122847,123805,0,1746566764,13876.024207279996,77.07018216000142,53071.34549736001 2025-05-06,21:26:06.000,126,11122854,123645,0,1746566765,13875.91642632,77.11952607000421,53071.31056176 2025-05-06,21:26:07.000,126,11122902,123485,0,1746566766,13875.90969000999,77.06313303000206,53071.33851024 2025-05-06,21:26:08.000,126,11122898,123565,0,1746566767,13875.8355906,77.03493651000463,53071.33152312 2025-05-06,21:26:09.000,126,11122930,123765,0,1746566768,13875.82885428999,77.0560839000027,53071.2197292 2025-05-06,21:26:10.000,126,11122907,123405,0,1746566769,13875.80864535999,76.9926417300012,53071.17780648001 2025-05-06,21:26:11.000,126,11122873,123645,0,1746566770,13875.85579953,76.97149434000312,53071.184793600005 2025-05-06,21:26:12.000,126,11122917,123645,0,1746566771,13875.923162629995,76.87280652000481,53071.2197292 2025-05-06,21:26:13.000,126,11122893,123325,0,1746566772,13875.963580489995,76.78821695999795,53071.20575496001 2025-05-06,21:26:14.000,126,11122894,123685,0,1746566773,13876.09830669,76.72477479000372,53071.14287088 2025-05-06,21:26:15.000,126,11122857,124045,0,1746566774,13876.185878719996,76.63313610000478,53071.16383224 2025-05-06,21:26:16.000,126,11122921,123685,0,1746566775,13876.300395990002,76.54854653999791,53071.12889664001 2025-05-06,21:26:17.000,126,11122897,124285,0,1746566776,13876.428385879997,76.52035002000048,53071.19178072 2025-05-06,21:26:18.000,126,11122885,124365,0,1746566777,13876.536166839993,76.41461307000282,53071.21274208 2025-05-06,21:26:19.000,126,11122895,124405,0,1746566778,13876.617002559993,76.36526916000003,53071.14287088 2025-05-06,21:26:20.000,126,11122934,124005,0,1746566779,13876.637211489993,76.26658134000172,53071.12889664001 2025-05-06,21:26:21.000,126,11122925,123844,0,1746566780,13876.610266249998,76.23838482000428,53071.20575496001 2025-05-06,21:26:22.000,126,11122883,123685,0,1746566781,13876.643947799988,76.252483080003,53071.22671632001 2025-05-06,21:26:23.000,126,11122905,123844,0,1746566782,13876.583321009988,76.28067960000044,53071.303574640006 2025-05-06,21:26:24.000,126,11122866,123685,0,1746566783,13876.596793629993,76.36526916000003,53071.21274208 2025-05-06,21:26:25.000,126,11122876,124005,0,1746566784,13876.482276360002,76.40756394000346,53071.22671632001 2025-05-06,21:26:26.000,126,11122906,123885,0,1746566785,13876.408176949997,76.5344482799992,53071.19876784 2025-05-06,21:26:27.000,126,11122886,123525,0,1746566786,13876.374495399992,76.67543088000093,53071.15684512001 2025-05-06,21:26:28.000,126,11122892,123725,0,1746566787,13876.313868609992,76.80231522000395,53071.20575496001 2025-05-06,21:26:29.000,126,11122890,123405,0,1746566788,13876.300395990002,76.9573960800044,53071.17780648001 2025-05-06,21:26:30.000,126,11122868,123765,0,1746566789,13876.226296579996,77.07723129000078,53071.20575496001 2025-05-06,21:26:31.000,126,11122900,123725,0,1746566790,13876.172406099991,77.23231215000123,53071.233703440004 2025-05-06,21:26:32.000,126,11122880,123565,0,1746566791,13876.091570379991,77.29575432000274,53071.184793600005 2025-05-06,21:26:33.000,126,11122890,123685,0,1746566792,13875.97031679999,77.27460693000467,53071.20575496001 2025-05-06,21:26:34.000,126,11122912,124005,0,1746566793,13875.781700119995,77.3028034500021,53071.16383224 2025-05-06,21:26:35.000,126,11122900,123844,0,1746566794,13875.640237609994,77.2041156300038,53071.12889664001 2025-05-06,21:26:36.000,126,11122905,123805,0,1746566795,13875.438148309993,77.14067346000229,53071.10094816 2025-05-06,21:26:37.000,126,11122879,123725,0,1746566796,13875.222586390002,77.04198564000399,53071.07998680001 2025-05-06,21:26:38.000,126,11122892,123445,0,1746566797,13875.040706020001,76.96444521000376,53071.03107696 2025-05-06,21:26:39.000,126,11122856,123525,0,1746566798,13874.892507199991,76.8093643500033,53070.85639896 2025-05-06,21:26:40.000,126,11122911,124005,0,1746566799,13874.71736314,76.65428349000285,53070.91229592001 2025-05-06,21:26:41.000,126,11122841,123844,0,1746566800,13874.59610956,76.54854653999791,53070.82845048 2025-05-06,21:26:42.000,126,11122881,123645,0,1746566801,13874.51527384,76.43576046000089,53070.77255352001 2025-05-06,21:26:43.000,126,11122875,123685,0,1746566802,13874.380547639994,76.31592525000451,53070.75857928 2025-05-06,21:26:44.000,126,11122919,123685,0,1746566803,13874.340129779994,76.2877287299998,53070.681720960005 2025-05-06,21:26:45.000,126,11122957,123685,0,1746566804,13874.353602399999,76.23133568999765,53070.62582400001 2025-05-06,21:26:46.000,126,11122905,123844,0,1746566805,13874.420965499994,76.24543395000364,53070.57691416001 2025-05-06,21:26:47.000,126,11122826,123365,0,1746566806,13874.56916431999,76.31592525000451,53070.54896568 2025-05-06,21:26:48.000,126,11122887,123725,0,1746566807,13874.71062682999,76.39346568000474,53070.562939920004 2025-05-06,21:26:49.000,126,11122910,123485,0,1746566808,13874.87903458,76.5344482799992,53070.47210736 2025-05-06,21:26:50.000,126,11122933,123645,0,1746566809,13875.074387569992,76.66838175000157,53070.45813312001 2025-05-06,21:26:51.000,126,11122865,123565,0,1746566810,13875.289949489998,76.85165912999946,53070.43018464 2025-05-06,21:26:52.000,126,11122851,123645,0,1746566811,13875.485302479989,77.02788737999799,53070.43018464 2025-05-06,21:26:53.000,126,11122869,123405,0,1746566812,13875.69412809,77.21821389000252,53070.465120240005 2025-05-06,21:26:54.000,126,11122906,123445,0,1746566813,13875.87600846,77.37329475000297,53070.48608160001 2025-05-06,21:26:55.000,126,11122877,123844,0,1746566814,13876.05115251999,77.50017908999871,53070.47210736 2025-05-06,21:26:56.000,126,11122885,123285,0,1746566815,13876.192615029991,77.60591604000365,53070.49306872 2025-05-06,21:26:57.000,126,11122836,123525,0,1746566816,13876.313868609992,77.64116169000044,53070.55595280001 2025-05-06,21:26:58.000,126,11122839,123485,0,1746566817,13876.448594809997,77.64116169000044,53070.611849760004 2025-05-06,21:26:59.000,126,11122905,123405,0,1746566818,13876.455331119992,77.59886691000429,53070.66774672 2025-05-06,21:27:00.000,126,11122890,123365,0,1746566819,13876.495748979993,77.55657213000086,53070.681720960005 2025-05-06,21:27:01.000,126,11122859,123445,0,1746566820,13876.441858500002,77.43673692000448,53070.70966944 2025-05-06,21:27:02.000,126,11122840,123685,0,1746566821,13876.381231710002,77.27460693000467,53070.70268232001 2025-05-06,21:27:03.000,126,11122922,123405,0,1746566822,13876.300395990002,77.2041156300038,53070.75857928 2025-05-06,21:27:04.000,126,11122836,123765,0,1746566823,13876.179142410001,77.07723129000078,53070.80748912 2025-05-06,21:27:05.000,126,11122937,123685,0,1746566824,13876.05788883,77.02788737999799,53070.80748912 2025-05-06,21:27:06.000,126,11122905,123525,0,1746566825,13875.943371559995,76.97149434000312,53070.79351488001 2025-05-06,21:27:07.000,126,11122869,123485,0,1746566826,13875.77496381,76.93624868999905,53070.74460504001 2025-05-06,21:27:08.000,126,11122899,123605,0,1746566827,13875.66718284999,76.97149434000312,53070.7655664 2025-05-06,21:27:09.000,126,11122880,123565,0,1746566828,13875.579610819994,77.06313303000206,53070.71665656 2025-05-06,21:27:10.000,126,11122899,124285,0,1746566829,13875.532456649998,77.13362433000293,53070.68870808 2025-05-06,21:27:11.000,126,11122845,124965,0,1746566830,13875.505511409989,77.30985258000146,53070.68870808 2025-05-06,21:27:12.000,126,11122874,124365,0,1746566831,13875.566138199989,77.47903170000063,53070.68870808 2025-05-06,21:27:13.000,126,11122856,123925,0,1746566832,13875.64697391999,77.67640734000452,53070.67473384001 2025-05-06,21:27:14.000,126,11122898,124325,0,1746566833,13875.77496381,77.88083211000048,53070.68870808 2025-05-06,21:27:15.000,126,11122934,123445,0,1746566834,13875.983789419995,78.12050253000052,53070.70268232001 2025-05-06,21:27:16.000,126,11122910,123565,0,1746566835,13876.226296579996,78.33902556000248,53070.6956952 2025-05-06,21:27:17.000,126,11122850,123325,0,1746566836,13876.448594809997,78.53640119999909,53070.6607596 2025-05-06,21:27:18.000,126,11122940,123485,0,1746566837,13876.744992449989,78.6985311899989,53070.65377248001 2025-05-06,21:27:19.000,126,11122871,123925,0,1746566838,13877.06833532999,78.81836640000256,53070.68870808 2025-05-06,21:27:20.000,126,11122869,123485,0,1746566839,13877.357996660001,78.84656292,53070.72364368001 2025-05-06,21:27:21.000,126,11122875,123525,0,1746566840,13877.634185369992,78.89590683000279,53070.730630800004 2025-05-06,21:27:22.000,126,11122857,123685,0,1746566841,13877.876692529993,78.87475944000471,53070.77255352001 2025-05-06,21:27:23.000,126,11122876,123725,0,1746566842,13878.038363969994,78.79016987999785,53070.800502000006 2025-05-06,21:27:24.000,126,11122860,123685,0,1746566843,13878.200035409995,78.60689249999996,53070.86338608 2025-05-06,21:27:25.000,126,11122900,123565,0,1746566844,13878.23371696,78.40246773000399,53070.92627016 2025-05-06,21:27:26.000,126,11122897,123405,0,1746566845,13878.200035409995,78.14869904999796,53070.94024440001 2025-05-06,21:27:27.000,126,11122935,123685,0,1746566846,13878.078781829994,77.90197949999856,53071.0450512 2025-05-06,21:27:28.000,126,11122911,123685,0,1746566847,13877.910374079998,77.59886691000429,53071.10094816 2025-05-06,21:27:29.000,126,11122904,123565,0,1746566848,13877.735230019993,77.41558952999912,53071.12190952 2025-05-06,21:27:30.000,126,11122899,123685,0,1746566849,13877.492722859992,77.19706650000444,53071.09396104 2025-05-06,21:27:31.000,126,11122871,123525,0,1746566850,13877.344524039996,77.11952607000421,53071.12889664001 2025-05-06,21:27:32.000,126,11122902,123565,0,1746566851,13877.16937997999,77.01378911999927,53071.16383224 2025-05-06,21:27:33.000,126,11122911,123405,0,1746566852,13877.15590736,77.02083824999863,53071.21274208 2025-05-06,21:27:34.000,126,11122892,123445,0,1746566853,13877.1154895,77.11952607000421,53071.24069056 2025-05-06,21:27:35.000,126,11122924,123485,0,1746566854,13877.10875318999,77.18296823999844,53071.17081936 2025-05-06,21:27:36.000,126,11122892,123485,0,1746566855,13877.15590736,77.27460693000467,53071.17780648001 2025-05-06,21:27:37.000,126,11122905,123245,0,1746566856,13877.290633559991,77.43673692000448,53071.135883760006 2025-05-06,21:27:38.000,126,11122899,123165,0,1746566857,13877.452304999992,77.61296517000301,53071.17780648001 2025-05-06,21:27:39.000,126,11122879,123605,0,1746566858,13877.661130610002,77.80329168000026,53071.12190952 2025-05-06,21:27:40.000,126,11122963,123485,0,1746566859,13877.789120499998,77.95837254000071,53071.15684512001 2025-05-06,21:27:41.000,126,11122892,123445,0,1746566860,13878.011418729999,78.07820775000437,53071.15684512001 2025-05-06,21:27:42.000,126,11122873,123844,0,1746566861,13878.1932991,78.22623947999818,53071.12889664001 2025-05-06,21:27:43.000,126,11122911,123325,0,1746566862,13878.280871129995,78.26148513000226,53071.17081936 2025-05-06,21:27:44.000,126,11122868,123605,0,1746566863,13878.321288989995,78.3178781700044,53071.17780648001 2025-05-06,21:27:45.000,126,11122922,123125,0,1746566864,13878.37517947,78.31082903999777,53071.233703440004 2025-05-06,21:27:46.000,126,11122880,123565,0,1746566865,13878.37517947,78.27558339000097,53071.2197292 2025-05-06,21:27:47.000,126,11122898,123285,0,1746566866,13878.260662199995,78.16279731000395,53071.26863904 2025-05-06,21:27:48.000,126,11122903,123325,0,1746566867,13878.260662199995,78.03591297000094,53071.3594716 2025-05-06,21:27:49.000,126,11122853,123685,0,1746566868,13878.159617549994,77.88788123999984,53071.39440720001 2025-05-06,21:27:50.000,126,11122873,123605,0,1746566869,13878.058572899994,77.77509516000282,53071.38043296 2025-05-06,21:27:51.000,126,11122908,123525,0,1746566870,13877.991209799999,77.59886691000429,53071.49222688001 2025-05-06,21:27:52.000,126,11122859,123885,0,1746566871,13877.903637769989,77.49312995999935,53071.48523976 2025-05-06,21:27:53.000,126,11122883,123525,0,1746566872,13877.836274669993,77.42263865999848,53071.520175360005 2025-05-06,21:27:54.000,126,11122901,123765,0,1746566873,13877.856483599993,77.32395084000018,53071.54812384 2025-05-06,21:27:55.000,126,11122861,123365,0,1746566874,13877.930583009998,77.25345953999931,53071.58305944001 2025-05-06,21:27:56.000,126,11122931,123445,0,1746566875,13878.011418729999,77.13362433000293,53071.56209808001 2025-05-06,21:27:57.000,126,11122889,123365,0,1746566876,13878.139408619994,77.13362433000293,53071.54812384 2025-05-06,21:27:58.000,126,11122871,123405,0,1746566877,13878.30781636999,77.0913295499995,53071.59703368 2025-05-06,21:27:59.000,126,11122880,123525,0,1746566878,13878.422333639995,77.11952607000421,53071.638956400006 2025-05-06,21:28:00.000,126,11122963,123445,0,1746566879,13878.53685091,77.08428042000014,53071.63196928001 2025-05-06,21:28:01.000,126,11122871,123325,0,1746566880,13878.624422939996,77.10542780999822,53071.61100792001 2025-05-06,21:28:02.000,126,11122937,123325,0,1746566881,13878.691786039992,77.14067346000229,53071.62498216 2025-05-06,21:28:03.000,126,11122923,123645,0,1746566882,13878.786094379997,77.21821389000252,53071.65991776001 2025-05-06,21:28:04.000,126,11122912,123325,0,1746566883,13878.860193790002,77.3380490999989,53071.63196928001 2025-05-06,21:28:05.000,126,11122882,123525,0,1746566884,13878.927556889998,77.4508351800032,53071.70184048 2025-05-06,21:28:06.000,126,11122896,123325,0,1746566885,13878.887139029997,77.55657213000086,53071.70882760001 2025-05-06,21:28:07.000,126,11122905,123725,0,1746566886,13878.786094379997,77.6975547300026,53071.79267304 2025-05-06,21:28:08.000,126,11122912,123325,0,1746566887,13878.624422939996,77.80329168000026,53071.8136344 2025-05-06,21:28:09.000,126,11122902,123325,0,1746566888,13878.543587219996,77.87378298000112,53071.8136344 2025-05-06,21:28:10.000,126,11122961,123485,0,1746566889,13878.38865208999,77.99361819000478,53071.855557120005 2025-05-06,21:28:11.000,126,11122889,123765,0,1746566890,13878.179826479995,78.06410948999837,53071.855557120005 2025-05-06,21:28:12.000,126,11122875,123485,0,1746566891,13877.977737179994,78.07820775000437,53071.84158288 2025-05-06,21:28:13.000,126,11122899,123085,0,1746566892,13877.768911569998,78.0077164500035,53071.84158288 2025-05-06,21:28:14.000,126,11122864,123645,0,1746566893,13877.607240129997,77.97951992999879,53071.855557120005 2025-05-06,21:28:15.000,126,11122949,124365,0,1746566894,13877.405150829996,77.8949303699992,53071.82062152 2025-05-06,21:28:16.000,126,11122924,123365,0,1746566895,13877.21653415,77.76804603000346,53071.757737440006 2025-05-06,21:28:17.000,126,11122943,123285,0,1746566896,13877.122225809995,77.64116169000044,53071.83459576 2025-05-06,21:28:18.000,126,11122875,123805,0,1746566897,13877.05486271,77.53542474000278,53071.785685920004 2025-05-06,21:28:19.000,126,11122823,123965,0,1746566898,13876.97402699,77.42968778999784,53071.785685920004 2025-05-06,21:28:20.000,126,11122950,123685,0,1746566899,13876.859509719994,77.31690171000082,53071.785685920004 2025-05-06,21:28:21.000,126,11122860,123925,0,1746566900,13876.751728759999,77.17591910999909,53071.77869880001 2025-05-06,21:28:22.000,126,11122827,123765,0,1746566901,13876.704574589989,77.06313303000206,53071.71581472 2025-05-06,21:28:23.000,126,11122854,123445,0,1746566902,13876.623738869988,76.9432978199984,53071.7437632 2025-05-06,21:28:24.000,126,11122858,123525,0,1746566903,13876.576584699993,76.83756087000074,53071.736776080004 2025-05-06,21:28:25.000,126,11122882,123485,0,1746566904,13876.475540049993,76.73182392000308,53071.65991776001 2025-05-06,21:28:26.000,126,11122895,123485,0,1746566905,13876.428385879997,76.61198870999942,53071.66690488 2025-05-06,21:28:27.000,126,11122846,123485,0,1746566906,13876.347550159997,76.48510437000368,53071.63196928001 2025-05-06,21:28:28.000,126,11122923,123685,0,1746566907,13876.219560270001,76.3864165499981,53071.62498216 2025-05-06,21:28:29.000,126,11122906,123365,0,1746566908,13876.105042999996,76.32297438000387,53071.54113672001 2025-05-06,21:28:30.000,126,11122905,123645,0,1746566909,13875.97705311,76.29477785999916,53071.55511096 2025-05-06,21:28:31.000,126,11122864,123405,0,1746566910,13875.88948107999,76.29477785999916,53071.450304160004 2025-05-06,21:28:32.000,126,11122834,123685,0,1746566911,13875.82885428999,76.32297438000387,53071.50620112 2025-05-06,21:28:33.000,126,11122868,123645,0,1746566912,13875.77496381,76.4005148100041,53071.50620112 2025-05-06,21:28:34.000,126,11122851,123445,0,1746566913,13875.673919159999,76.58379219000199,53071.40838144 2025-05-06,21:28:35.000,126,11122931,123445,0,1746566914,13875.62676498999,76.73887305000244,53071.37344584001 2025-05-06,21:28:36.000,126,11122836,123445,0,1746566915,13875.633501299999,76.92919955999969,53071.401394320004 2025-05-06,21:28:37.000,126,11122883,123525,0,1746566916,13875.660446539994,77.18296823999844,53071.36645872 2025-05-06,21:28:38.000,126,11122835,123285,0,1746566917,13875.62676498999,77.42263865999848,53071.38742008 2025-05-06,21:28:39.000,126,11122888,123325,0,1746566918,13875.599819749994,77.66230907999852,53071.3594716 2025-05-06,21:28:40.000,126,11122885,123325,0,1746566919,13875.545929269989,77.85263559000305,53071.37344584001 2025-05-06,21:28:41.000,126,11122871,123285,0,1746566920,13875.505511409989,78.07115861999773,53071.32453600001 2025-05-06,21:28:42.000,126,11122864,123405,0,1746566921,13875.397730449993,78.26148513000226,53071.32453600001 2025-05-06,21:28:43.000,126,11122832,123605,0,1746566922,13875.236059009992,78.3531238200012,53071.31056176 2025-05-06,21:28:44.000,126,11122900,123285,0,1746566923,13875.101332810002,78.48000816000422,53071.2896004 2025-05-06,21:28:45.000,126,11122877,123525,0,1746566924,13874.892507199991,78.50820468000165,53071.24069056 2025-05-06,21:28:46.000,126,11122879,123205,0,1746566925,13874.69041789999,78.46590989999822,53071.20575496001 2025-05-06,21:28:47.000,126,11122913,123285,0,1746566926,13874.51527384,78.37427120999928,53071.14287088 2025-05-06,21:28:48.000,126,11122839,123445,0,1746566927,13874.306448229989,78.17689557000267,53071.12190952 2025-05-06,21:28:49.000,126,11122864,123445,0,1746566928,13874.124567860003,77.97951992999879,53071.086973920006 2025-05-06,21:28:50.000,126,11122927,123245,0,1746566929,13873.942687490002,77.81034080999962,53070.98915424001 2025-05-06,21:28:51.000,126,11122869,123485,0,1746566930,13873.733861879991,77.62706343000173,53070.93325728 2025-05-06,21:28:52.000,126,11122908,123405,0,1746566931,13873.605871989996,77.4508351800032,53070.87037320001 2025-05-06,21:28:53.000,126,11122846,123365,0,1746566932,13873.51156364999,77.30985258000146,53070.81447624 2025-05-06,21:28:54.000,126,11122870,123445,0,1746566933,13873.39031006999,77.16886997999973,53070.730630800004 2025-05-06,21:28:55.000,126,11122899,123365,0,1746566934,13873.31621066,77.09837867999886,53070.681720960005 2025-05-06,21:28:56.000,126,11122814,123365,0,1746566935,13873.2757928,76.9926417300012,53070.56992704 2025-05-06,21:28:57.000,126,11122865,123605,0,1746566936,13873.31621066,76.89395391000289,53070.54197856 2025-05-06,21:28:58.000,126,11122942,123485,0,1746566937,13873.30947434999,76.7811678299986,53070.47210736 2025-05-06,21:28:59.000,126,11122890,123205,0,1746566938,13873.343155899995,76.68248001000029,53070.444158880004 2025-05-06,21:29:00.000,126,11122898,123165,0,1746566939,13873.39031006999,76.58379219000199,53070.37428768 2025-05-06,21:29:01.000,126,11122877,123525,0,1746566940,13873.444200549995,76.44985871999961,53070.30441648 2025-05-06,21:29:02.000,126,11122835,123645,0,1746566941,13873.484618409995,76.34412177000195,53070.24153240001 2025-05-06,21:29:03.000,126,11122881,123205,0,1746566942,13873.525036269995,76.1537952600047,53070.28345512 2025-05-06,21:29:04.000,126,11122897,123405,0,1746566943,13873.464409479995,76.0410091800004,53070.21358392 2025-05-06,21:29:05.000,126,11122881,123405,0,1746566944,13873.45767317,75.93527223000274,53070.178648320005 2025-05-06,21:29:06.000,126,11122884,123525,0,1746566945,13873.35662852,75.80838788999972,53070.1367256 2025-05-06,21:29:07.000,126,11122851,123365,0,1746566946,13873.262320179994,75.74494571999821,53070.1367256 2025-05-06,21:29:08.000,126,11122853,123325,0,1746566947,13873.174748149999,75.75904398000421,53070.03890592 2025-05-06,21:29:09.000,126,11122864,123365,0,1746566948,13873.060230879993,75.80133876000036,53070.05288016001 2025-05-06,21:29:10.000,126,11122854,123325,0,1746566949,13872.932240989998,75.89297744999931,53070.01794456 2025-05-06,21:29:11.000,126,11122912,123405,0,1746566950,13872.831196339997,76.08330396000383,53069.97602184 2025-05-06,21:29:12.000,126,11122897,123365,0,1746566951,13872.831196339997,76.25953221000236,53069.95506048001 2025-05-06,21:29:13.000,126,11122894,123165,0,1746566952,13872.777305859992,76.51330089000112,53069.941086240004 2025-05-06,21:29:14.000,126,11122888,123365,0,1746566953,13872.858141579993,76.83051174000138,53069.95506048001 2025-05-06,21:29:15.000,126,11122817,123045,0,1746566954,13872.986131469988,77.18296823999844,53069.913137760006 2025-05-06,21:29:16.000,126,11122878,123565,0,1746566955,13873.161275529994,77.52837561000342,53069.88518928001 2025-05-06,21:29:17.000,126,11122879,123685,0,1746566956,13873.41051899999,77.88788123999984,53069.87121504 2025-05-06,21:29:18.000,126,11122898,123365,0,1746566957,13873.713652949991,78.21214121999947,53069.857240799996 2025-05-06,21:29:19.000,126,11122940,123125,0,1746566958,13874.010050589997,78.55754859000444,53069.82929232 2025-05-06,21:29:20.000,126,11122873,123405,0,1746566959,13874.306448229989,78.81836640000256,53069.81531808001 2025-05-06,21:29:21.000,126,11122881,123165,0,1746566960,13874.53548277,79.02279116999853,53069.80833096 2025-05-06,21:29:22.000,126,11122936,123405,0,1746566961,13874.825144099996,79.1567246400009,53069.81531808001 2025-05-06,21:29:23.000,126,11122924,123365,0,1746566962,13875.027233399996,79.23426507000113,53069.78736960001 2025-05-06,21:29:24.000,126,11122953,123765,0,1746566963,13875.161959600002,79.20606855000369,53069.76640824001 2025-05-06,21:29:25.000,126,11122865,123165,0,1746566964,13875.269740559997,79.0932824699994,53069.794356720005 2025-05-06,21:29:26.000,126,11122903,123445,0,1746566965,13875.310158419998,78.95229986999766,53069.85025368 2025-05-06,21:29:27.000,126,11122854,123325,0,1746566966,13875.256267939993,78.74082597000233,53069.80833096 2025-05-06,21:29:28.000,126,11122896,123365,0,1746566967,13875.101332810002,78.5011555500023,53069.857240799996 2025-05-06,21:29:29.000,126,11122919,123245,0,1746566968,13874.959870300001,78.20509209000011,53069.83627944001 2025-05-06,21:29:30.000,126,11122867,123365,0,1746566969,13874.79819886,77.8949303699992,53069.843266560005 2025-05-06,21:29:31.000,126,11122869,123165,0,1746566970,13874.63652742,77.52837561000342,53069.82929232 2025-05-06,21:29:32.000,126,11122947,123325,0,1746566971,13874.481592289994,77.1900173699978,53069.86422792001 2025-05-06,21:29:33.000,126,11122924,124165,0,1746566972,13874.313184539998,76.8093643500033,53069.81531808001 2025-05-06,21:29:34.000,126,11122891,124005,0,1746566973,13874.212139889998,76.50625176000176,53069.843266560005 2025-05-06,21:29:35.000,126,11122850,123725,0,1746566974,13874.138040479993,76.26658134000172,53069.745446880006 2025-05-06,21:29:36.000,126,11122902,123844,0,1746566975,13874.131304169998,76.04805830999976,53069.80134384 2025-05-06,21:29:37.000,126,11122883,123445,0,1746566976,13874.117831549993,75.86478093000187,53069.78038248 2025-05-06,21:29:38.000,126,11122877,123365,0,1746566977,13874.151513099998,75.75904398000421,53069.75942112 2025-05-06,21:29:39.000,126,11122882,123325,0,1746566978,13874.245821439989,75.66035615999863,53069.73845976001 2025-05-06,21:29:40.000,126,11122824,123365,0,1746566979,13874.353602399999,75.65330702999927,53069.71749840001 2025-05-06,21:29:41.000,126,11122872,123005,0,1746566980,13874.52874645999,75.66035615999863,53069.6126916 2025-05-06,21:29:42.000,126,11122920,123205,0,1746566981,13874.77125361999,75.74494571999821,53069.65461432 2025-05-06,21:29:43.000,126,11122859,123405,0,1746566982,13875.067651259997,75.87183006000123,53069.66858856001 2025-05-06,21:29:44.000,126,11122853,123445,0,1746566983,13875.384257829988,76.07625483000447,53069.65461432 2025-05-06,21:29:45.000,126,11122862,123325,0,1746566984,13875.78843642999,76.29477785999916,53069.66858856001 2025-05-06,21:29:46.000,126,11122871,123365,0,1746566985,13876.105042999996,76.52739914999984,53069.6825628 2025-05-06,21:29:47.000,126,11122915,123285,0,1746566986,13876.495748979993,76.81641348000267,53069.66858856001 2025-05-06,21:29:48.000,126,11122849,123245,0,1746566987,13876.819091859994,77.13362433000293,53069.70352416 2025-05-06,21:29:49.000,126,11122905,123285,0,1746566988,13877.14917104999,77.42263865999848,53069.80134384 2025-05-06,21:29:50.000,126,11122858,123245,0,1746566989,13877.405150829996,77.68345647000388,53069.78736960001 2025-05-06,21:29:51.000,126,11122952,123365,0,1746566990,13877.667866919997,77.8949303699992,53069.92012488 2025-05-06,21:29:52.000,126,11122908,123325,0,1746566991,13877.896901459993,78.11345340000116,53069.95506048001 2025-05-06,21:29:53.000,126,11122913,123205,0,1746566992,13878.098990759994,78.31082903999777,53070.03890592 2025-05-06,21:29:54.000,126,11122935,123565,0,1746566993,13878.23371696,78.46590989999822,53070.04589304 2025-05-06,21:29:55.000,126,11122901,123445,0,1746566994,13878.38865208999,78.5645977200038,53070.12275136001 2025-05-06,21:29:56.000,126,11122912,123525,0,1746566995,13878.577268770001,78.67033467000147,53070.227558160004 2025-05-06,21:29:57.000,126,11122857,123245,0,1746566996,13878.671577109992,78.74082597000233,53070.3114036 2025-05-06,21:29:58.000,126,11122923,123405,0,1746566997,13878.813039619992,78.75492423000105,53070.416210400006 2025-05-06,21:29:59.000,126,11122930,123605,0,1746566998,13878.927556889998,78.75492423000105,53070.5210172 2025-05-06,21:30:00.000,126,11122880,123165,0,1746566999,13879.001656299988,78.79721901000448,53070.54197856 2025-05-06,21:30:01.000,126,11122837,123525,0,1746567000,13879.008392609998,78.76197336000041,53070.59787552 2025-05-06,21:30:02.000,126,11122884,123445,0,1746567001,13879.089228329998,78.76197336000041,53070.5908884 2025-05-06,21:30:03.000,126,11122912,123325,0,1746567002,13879.190272979999,78.76197336000041,53070.70966944 2025-05-06,21:30:04.000,126,11122878,123525,0,1746567003,13879.26437238999,78.7126294500049,53070.75857928 2025-05-06,21:30:05.000,126,11122879,123525,0,1746567004,13879.378889659994,78.67738380000083,53070.79351488001 2025-05-06,21:30:06.000,126,11122873,123325,0,1746567005,13879.473198,78.66328554000211,53070.87037320001 2025-05-06,21:30:07.000,126,11122909,123325,0,1746567006,13879.520352169995,78.58574511000188,53070.81447624 2025-05-06,21:30:08.000,126,11122898,122925,0,1746567007,13879.58771526999,78.50820468000165,53070.92627016 2025-05-06,21:30:09.000,126,11122890,123205,0,1746567008,13879.66855098999,78.44476251000015,53070.9053088 2025-05-06,21:30:10.000,126,11122894,123405,0,1746567009,13879.708968849991,78.2896816499997,53070.94024440001 2025-05-06,21:30:11.000,126,11122884,123405,0,1746567010,13879.65507837,78.16984644000331,53070.947231520004 2025-05-06,21:30:12.000,126,11122915,123365,0,1746567011,13879.641605749996,77.95132341000135,53071.05902544001 2025-05-06,21:30:13.000,126,11122857,123485,0,1746567012,13879.58771526999,77.72575125000003,53071.05203832 2025-05-06,21:30:14.000,126,11122861,123165,0,1746567013,13879.52708847999,77.53542474000278,53071.05203832 2025-05-06,21:30:15.000,126,11122896,123445,0,1746567014,13879.45298907,77.27460693000467,53071.14287088 2025-05-06,21:30:16.000,126,11122917,123365,0,1746567015,13879.38562596999,77.00673998999991,53071.14287088 2025-05-06,21:30:17.000,126,11122874,123525,0,1746567016,13879.311526559999,76.71772566000436,53071.16383224 2025-05-06,21:30:18.000,126,11122897,123365,0,1746567017,13879.311526559999,76.42871133000153,53071.15684512001 2025-05-06,21:30:19.000,126,11122863,123365,0,1746567018,13879.35194442,76.22428655999829,53071.22671632001 2025-05-06,21:30:20.000,126,11122925,123085,0,1746567019,13879.439516449995,76.03396005000104,53071.303574640006 2025-05-06,21:30:21.000,126,11122929,123005,0,1746567020,13879.40583489999,75.87887919000059,53071.3594716 2025-05-06,21:30:22.000,126,11122931,123205,0,1746567021,13879.439516449995,75.76609311000357,53071.36645872 2025-05-06,21:30:23.000,126,11122854,122965,0,1746567022,13879.42604382999,75.65330702999927,53071.4293428 2025-05-06,21:30:24.000,126,11122906,123245,0,1746567023,13879.41257121,75.70265094000206,53071.4293428 2025-05-06,21:30:25.000,126,11122890,123205,0,1746567024,13879.42604382999,75.70970007000142,53071.422355680006 2025-05-06,21:30:26.000,126,11122890,123245,0,1746567025,13879.44625275999,75.86478093000187,53071.43632992 2025-05-06,21:30:27.000,126,11122921,123445,0,1746567026,13879.46646168999,76.0057635300036,53071.46427840001 2025-05-06,21:30:28.000,126,11122882,123205,0,1746567027,13879.439516449995,76.17494265000278,53071.48523976 2025-05-06,21:30:29.000,126,11122895,123005,0,1746567028,13879.52708847999,76.34412177000195,53071.50620112 2025-05-06,21:30:30.000,126,11122912,123365,0,1746567029,13879.51361586,76.45690784999897,53071.52716248 2025-05-06,21:30:31.000,126,11122874,123365,0,1746567030,13879.44625275999,76.52739914999984,53071.51318824001 2025-05-06,21:30:32.000,126,11122930,123165,0,1746567031,13879.40583489999,76.56264480000391,53071.520175360005 2025-05-06,21:30:33.000,126,11122806,123245,0,1746567032,13879.378889659994,76.61903783999878,53071.51318824001 2025-05-06,21:30:34.000,126,11122888,123285,0,1746567033,13879.33173549,76.55559567000455,53071.5341496 2025-05-06,21:30:35.000,126,11122871,124005,0,1746567034,13879.318262869994,76.54854653999791,53071.52716248 2025-05-06,21:30:36.000,126,11122858,123925,0,1746567035,13879.34520810999,76.51330089000112,53071.61100792001 2025-05-06,21:30:37.000,126,11122924,123805,0,1746567036,13879.271108699999,76.37231828999938,53071.569085200004 2025-05-06,21:30:38.000,126,11122904,123885,0,1746567037,13879.230690839999,76.27363047000108,53071.61100792001 2025-05-06,21:30:39.000,126,11122917,123965,0,1746567038,13879.156591429994,76.10445135000191,53071.62498216 2025-05-06,21:30:40.000,126,11122834,123205,0,1746567039,13879.069019399998,75.87887919000059,53071.62498216 2025-05-06,21:30:41.000,126,11122860,123525,0,1746567040,13879.062283089988,75.65330702999927,53071.617995040004 2025-05-06,21:30:42.000,126,11122877,123405,0,1746567041,13879.008392609998,75.44183313000394,53071.70882760001 2025-05-06,21:30:43.000,126,11122852,123165,0,1746567042,13878.907347959997,75.30085053000221,53071.71581472 2025-05-06,21:30:44.000,126,11122924,123365,0,1746567043,13878.860193790002,75.15986793000047,53071.70882760001 2025-05-06,21:30:45.000,126,11122896,123285,0,1746567044,13878.792830689992,75.05413098000281,53071.56209808001 2025-05-06,21:30:46.000,126,11122901,123365,0,1746567045,13878.698522350001,74.96954142000322,53071.59703368 2025-05-06,21:30:47.000,126,11122908,123205,0,1746567046,13878.597477700001,74.96954142000322,53071.569085200004 2025-05-06,21:30:48.000,126,11122888,123365,0,1746567047,13878.51664198,74.9906888100013,53071.6040208 2025-05-06,21:30:49.000,126,11122860,123245,0,1746567048,13878.442542569996,75.08232750000025,53071.54113672001 2025-05-06,21:30:50.000,126,11122889,123365,0,1746567049,13878.32802529999,75.27265401000477,53071.5341496 2025-05-06,21:30:51.000,126,11122865,123005,0,1746567050,13878.21350803,75.44183313000394,53071.59703368 2025-05-06,21:30:52.000,126,11122877,123285,0,1746567051,13878.092254449999,75.62511051000183,53071.617995040004 2025-05-06,21:30:53.000,126,11122858,123525,0,1746567052,13877.950791939998,75.77314224000293,53071.56209808001 2025-05-06,21:30:54.000,126,11122834,123245,0,1746567053,13877.890165149998,75.97051787999953,53071.57607232 2025-05-06,21:30:55.000,126,11122830,123325,0,1746567054,13877.863219909988,76.16789352000342,53071.58305944001 2025-05-06,21:30:56.000,126,11122884,123365,0,1746567055,13877.775647879993,76.31592525000451,53071.569085200004 2025-05-06,21:30:57.000,126,11122902,123485,0,1746567056,13877.715021089993,76.44985871999961,53071.62498216 2025-05-06,21:30:58.000,126,11122873,123205,0,1746567057,13877.634185369992,76.49215350000304,53071.617995040004 2025-05-06,21:30:59.000,126,11122857,123365,0,1746567058,13877.539877030002,76.54854653999791,53071.617995040004 2025-05-06,21:31:00.000,126,11122938,123445,0,1746567059,13877.459041310001,76.5978904500007,53071.64594352 2025-05-06,21:31:01.000,126,11122918,123165,0,1746567060,13877.324315109996,76.52739914999984,53071.63196928001 2025-05-06,21:31:02.000,126,11122843,123245,0,1746567061,13877.23000676999,76.50625176000176,53071.6040208 2025-05-06,21:31:03.000,126,11122837,123325,0,1746567062,13877.182852599995,76.43576046000089,53071.61100792001 2025-05-06,21:31:04.000,126,11122907,123285,0,1746567063,13877.07507164,76.32297438000387,53071.58305944001 2025-05-06,21:31:05.000,126,11122932,123365,0,1746567064,13876.97402699,76.1890409100015,53071.590046560006 2025-05-06,21:31:06.000,126,11122930,123125,0,1746567065,13876.88645495999,76.11150048000127,53071.59703368 2025-05-06,21:31:07.000,126,11122925,123205,0,1746567066,13876.711310899998,76.11150048000127,53071.63196928001 2025-05-06,21:31:08.000,126,11122880,123325,0,1746567067,13876.529430529998,76.10445135000191,53071.61100792001 2025-05-06,21:31:09.000,126,11122883,123125,0,1746567068,13876.320604920002,76.13264786999935,53071.56209808001 2025-05-06,21:31:10.000,126,11122929,123045,0,1746567069,13876.145460859996,76.13264786999935,53071.58305944001 2025-05-06,21:31:11.000,126,11122774,123405,0,1746567070,13875.97705311,76.19609004000085,53071.55511096 2025-05-06,21:31:12.000,126,11122865,123045,0,1746567071,13875.81538167,76.28067960000044,53071.49222688001 2025-05-06,21:31:13.000,126,11122849,123525,0,1746567072,13875.66718284999,76.37231828999938,53071.47825264 2025-05-06,21:31:15.000,126,11122890,123325,0,1746567074,13875.438148309993,76.51330089000112,53071.401394320004 2025-05-06,21:31:16.000,126,11122876,123365,0,1746567075,13875.323631040003,76.55559567000455,53071.41536856001 2025-05-06,21:31:17.000,126,11122851,123285,0,1746567076,13875.209113769997,76.52035002000048,53071.32453600001 2025-05-06,21:31:18.000,126,11122921,123325,0,1746567077,13875.108069119997,76.56969393000327,53071.2896004 2025-05-06,21:31:19.000,126,11122855,123325,0,1746567078,13874.959870300001,76.54149740999856,53071.2896004 2025-05-06,21:31:20.000,126,11122886,122925,0,1746567079,13874.845353029996,76.4992026300024,53071.22671632001 2025-05-06,21:31:21.000,126,11122898,123445,0,1746567080,13874.77798993,76.50625176000176,53071.254664800006 2025-05-06,21:31:22.000,126,11122878,123205,0,1746567081,13874.703890519995,76.39346568000474,53071.254664800006 2025-05-06,21:31:23.000,126,11122862,123245,0,1746567082,13874.67694528,76.35822003000067,53071.22671632001 2025-05-06,21:31:24.000,126,11122873,123245,0,1746567083,13874.623054799995,76.37231828999938,53071.12190952 2025-05-06,21:31:25.000,126,11122906,123685,0,1746567084,13874.54895538999,76.3511709000013,53071.02408984 2025-05-06,21:31:26.000,126,11122894,123325,0,1746567085,13874.454647049999,76.44280959000025,53070.97518 2025-05-06,21:31:27.000,126,11122841,123445,0,1746567086,13874.380547639994,76.44985871999961,53070.98915424001 2025-05-06,21:31:28.000,126,11122875,123325,0,1746567087,13874.279502989993,76.54149740999856,53070.91229592001 2025-05-06,21:31:29.000,126,11122893,123525,0,1746567088,13874.259294059993,76.63313610000478,53070.88434744 2025-05-06,21:31:30.000,126,11122961,123325,0,1746567089,13874.259294059993,76.73887305000244,53070.87037320001 2025-05-06,21:31:31.000,126,11122906,123325,0,1746567090,13874.286239299989,76.82346261000203,53070.800502000006 2025-05-06,21:31:32.000,126,11122855,123365,0,1746567091,13874.326657159989,76.93624868999905,53070.72364368001 2025-05-06,21:31:33.000,126,11122839,123365,0,1746567092,13874.380547639994,77.04903477000335,53070.72364368001 2025-05-06,21:31:34.000,126,11122873,123325,0,1746567093,13874.380547639994,77.14067346000229,53070.68870808 2025-05-06,21:31:35.000,126,11122888,123125,0,1746567094,13874.434438119999,77.26755779999803,53070.65377248001 2025-05-06,21:31:36.000,126,11122911,123365,0,1746567095,13874.48832859999,77.37329475000297,53070.5908884 2025-05-06,21:31:37.000,126,11122843,123685,0,1746567096,13874.49506491,77.48608082999999,53070.583901280006 2025-05-06,21:31:38.000,126,11122925,123165,0,1746567097,13874.59610956,77.60591604000365,53070.56992704 2025-05-06,21:31:39.000,126,11122847,123325,0,1746567098,13874.71736314,77.66935820999788,53070.50704296001 2025-05-06,21:31:40.000,126,11122945,124325,0,1746567099,13874.804935169996,77.69050560000323,53070.43717176001 2025-05-06,21:31:41.000,126,11122846,123885,0,1746567100,13874.87903458,77.72575125000003,53070.416210400006 2025-05-06,21:31:42.000,126,11122908,123765,0,1746567101,13874.953133989991,77.77509516000282,53070.416210400006 2025-05-06,21:31:43.000,126,11122867,123844,0,1746567102,13875.020497090001,77.76804603000346,53070.3812748 2025-05-06,21:31:44.000,126,11122839,124125,0,1746567103,13875.081123880002,77.7962425500009,53070.33935208001 2025-05-06,21:31:45.000,126,11122914,123325,0,1746567104,13875.094596499992,77.80329168000026,53070.26948088001 2025-05-06,21:31:46.000,126,11122850,123365,0,1746567105,13875.141750670002,77.81034080999962,53070.23454528 2025-05-06,21:31:47.000,126,11122858,123365,0,1746567106,13875.121541740002,77.77509516000282,53070.178648320005 2025-05-06,21:31:48.000,126,11122886,123245,0,1746567107,13875.168695909997,77.80329168000026,53070.12275136001 2025-05-06,21:31:49.000,126,11122886,123405,0,1746567108,13875.161959600002,77.7962425500009,53070.10179000001 2025-05-06,21:31:50.000,126,11122855,123365,0,1746567109,13875.148486979997,77.73280037999939,53070.05288016001 2025-05-06,21:31:51.000,126,11122879,123405,0,1746567110,13875.114805429992,77.65525994999916,53070.09480288 2025-05-06,21:31:52.000,126,11122852,123245,0,1746567111,13875.114805429992,77.57771951999894,53070.03191880001 2025-05-06,21:31:53.000,126,11122842,123405,0,1746567112,13875.087860189997,77.41558952999912,53069.97602184 2025-05-06,21:31:54.000,126,11122859,123525,0,1746567113,13875.033969709992,77.28165606000402,53069.88518928001 2025-05-06,21:31:55.000,126,11122875,123485,0,1746567114,13875.000288160001,77.0913295499995,53069.90615064001 2025-05-06,21:31:56.000,126,11122861,123525,0,1746567115,13875.033969709992,76.95034694999777,53069.87121504 2025-05-06,21:31:57.000,126,11122897,123365,0,1746567116,13875.013760779992,76.80231522000395,53069.81531808001 2025-05-06,21:31:58.000,126,11122884,123165,0,1746567117,13875.054178639992,76.62608696999814,53069.81531808001 2025-05-06,21:31:59.000,126,11122873,123485,0,1746567118,13875.054178639992,76.5978904500007,53069.675575680005 2025-05-06,21:32:00.000,126,11122822,123365,0,1746567119,13875.087860189997,76.50625176000176,53069.64064008 2025-05-06,21:32:01.000,126,11122863,123365,0,1746567120,13875.161959600002,76.45690784999897,53069.66858856001 2025-05-06,21:32:02.000,126,11122865,123165,0,1746567121,13875.377521519993,76.51330089000112,53069.64064008 2025-05-06,21:32:03.000,126,11122862,123485,0,1746567122,13875.545929269989,76.62608696999814,53069.63365296 2025-05-06,21:32:04.000,126,11122883,123565,0,1746567123,13875.69412809,76.78821695999795,53069.59173024 2025-05-06,21:32:05.000,126,11122846,123325,0,1746567124,13875.8355906,76.97854347000248,53069.521859039996 2025-05-06,21:32:06.000,126,11122857,123285,0,1746567125,13876.05788883,77.13362433000293,53069.51487192 2025-05-06,21:32:07.000,126,11122895,123405,0,1746567126,13876.313868609992,77.36624562000361,53069.48692344 2025-05-06,21:32:08.000,126,11122845,123325,0,1746567127,13876.515957909993,77.5847686499983,53069.59173024 2025-05-06,21:32:09.000,126,11122914,123405,0,1746567128,13876.771937689999,77.84558646000369,53069.47993632001 2025-05-06,21:32:10.000,126,11122856,123285,0,1746567129,13876.99423592,78.05001122999965,53069.46596208 2025-05-06,21:32:11.000,126,11122901,123525,0,1746567130,13877.25695201,78.3178781700044,53069.4729492 2025-05-06,21:32:12.000,126,11122861,123805,0,1746567131,13877.519668100002,78.5011555500023,53069.521859039996 2025-05-06,21:32:13.000,126,11122882,123405,0,1746567132,13877.728493709998,78.5645977200038,53069.45198784001 2025-05-06,21:32:14.000,126,11122906,123325,0,1746567133,13877.950791939998,78.66328554000211,53069.50089768001 2025-05-06,21:32:15.000,126,11122884,123325,0,1746567134,13878.12593599999,78.76902248999977,53069.54980752001 2025-05-06,21:32:16.000,126,11122947,123525,0,1746567135,13878.31455268,78.76197336000041,53069.556794640004 2025-05-06,21:32:17.000,126,11122859,123285,0,1746567136,13878.55705984,78.76902248999977,53069.556794640004 2025-05-06,21:32:18.000,126,11122868,123605,0,1746567137,13878.705258659997,78.68443293000018,53069.5428204 2025-05-06,21:32:19.000,126,11122897,123205,0,1746567138,13878.887139029997,78.60689249999996,53069.56378176 2025-05-06,21:32:20.000,126,11122928,123565,0,1746567139,13879.028601539998,78.5011555500023,53069.54980752001 2025-05-06,21:32:21.000,126,11122899,123285,0,1746567140,13879.176800359994,78.42361512000207,53069.59871736001 2025-05-06,21:32:22.000,126,11122903,123445,0,1746567141,13879.26437238999,78.33197643000312,53069.58474312 2025-05-06,21:32:23.000,126,11122934,123525,0,1746567142,13879.358680729994,78.23328861000482,53069.556794640004 2025-05-06,21:32:24.000,126,11122928,123365,0,1746567143,13879.439516449995,78.08525688000373,53069.56378176 2025-05-06,21:32:25.000,126,11122826,123565,0,1746567144,13879.540561099995,78.03591297000094,53069.56378176 2025-05-06,21:32:26.000,126,11122862,123485,0,1746567145,13879.61466051,77.90902862999792,53069.59871736001 2025-05-06,21:32:27.000,126,11122920,123285,0,1746567146,13879.722441469996,77.81034080999962,53069.57076888001 2025-05-06,21:32:28.000,126,11122810,123165,0,1746567147,13879.73591409,77.67640734000452,53069.64762720001 2025-05-06,21:32:29.000,126,11122882,123325,0,1746567148,13879.742650399996,77.5847686499983,53069.626665840005 2025-05-06,21:32:30.000,126,11122830,123285,0,1746567149,13879.73591409,77.50722821999807,53069.66858856001 2025-05-06,21:32:31.000,126,11122839,123525,0,1746567150,13879.722441469996,77.4014912700004,53069.626665840005 2025-05-06,21:32:32.000,126,11122852,123005,0,1746567151,13879.708968849991,77.36624562000361,53069.724485520004 2025-05-06,21:32:33.000,126,11122912,123365,0,1746567152,13879.69549623,77.38739301000169,53069.73147264 2025-05-06,21:32:34.000,126,11122862,123445,0,1746567153,13879.69549623,77.38034388000233,53069.75942112 2025-05-06,21:32:35.000,126,11122914,123125,0,1746567154,13879.66855098999,77.42263865999848,53069.73845976001 2025-05-06,21:32:36.000,126,11122894,123405,0,1746567155,13879.63486944,77.42263865999848,53069.794356720005 2025-05-06,21:32:37.000,126,11122840,123165,0,1746567156,13879.661814679996,77.52132648000406,53069.78038248 2025-05-06,21:32:38.000,126,11122888,123445,0,1746567157,13879.641605749996,77.57067038999958,53069.8223052 2025-05-06,21:32:39.000,126,11122867,123485,0,1746567158,13879.73591409,77.71165299000131,53069.88518928001 2025-05-06,21:32:40.000,126,11122855,123525,0,1746567159,13879.783068259996,77.7609969000041,53069.82929232 2025-05-06,21:32:41.000,126,11122868,123325,0,1746567160,13879.823486119996,77.7609969000041,53069.86422792001 2025-05-06,21:32:42.000,126,11122932,123445,0,1746567161,13879.938003390002,77.75394777000474,53069.87121504 2025-05-06,21:32:43.000,126,11122901,123325,0,1746567162,13880.059256970002,77.76804603000346,53069.8223052 2025-05-06,21:32:44.000,126,11122868,123525,0,1746567163,13880.193983169993,77.82443906999833,53069.87121504 2025-05-06,21:32:45.000,126,11122919,123245,0,1746567164,13880.375863539994,77.81738993999898,53069.88518928001 2025-05-06,21:32:46.000,126,11122854,123965,0,1746567165,13880.510589739999,77.82443906999833,53069.892176400004 2025-05-06,21:32:47.000,126,11122875,124125,0,1746567166,13880.67226118,77.88788123999984,53070.00397032001 2025-05-06,21:32:48.000,126,11122888,123445,0,1746567167,13880.79351476,77.87378298000112,53069.97602184 2025-05-06,21:32:49.000,126,11122858,123485,0,1746567168,13880.901295719996,77.90197949999856,53070.05288016001 2025-05-06,21:32:50.000,126,11122913,123485,0,1746567169,13881.022549299996,77.93722515000263,53070.010957440005 2025-05-06,21:32:51.000,126,11122900,123205,0,1746567170,13881.062967159996,77.98656905999815,53070.05288016001 2025-05-06,21:32:52.000,126,11122870,123685,0,1746567171,13881.130330259992,78.07115861999773,53070.059867280004 2025-05-06,21:32:53.000,126,11122851,123125,0,1746567172,13881.292001699992,78.09935514000244,53070.080828640006 2025-05-06,21:32:54.000,126,11122908,123445,0,1746567173,13881.446936829998,78.09935514000244,53070.129738480005 2025-05-06,21:32:55.000,126,11122908,123685,0,1746567174,13881.507563619998,78.12050253000052,53070.17166120001 2025-05-06,21:32:56.000,126,11122915,123405,0,1746567175,13881.514299929993,78.02886384000158,53070.23454528 2025-05-06,21:32:57.000,126,11122885,123405,0,1746567176,13881.541245169989,78.01476558000286,53070.28345512 2025-05-06,21:32:58.000,126,11122903,123565,0,1746567177,13881.487354689998,77.93017602000327,53070.26948088001 2025-05-06,21:32:59.000,126,11122909,123365,0,1746567178,13881.440200519988,77.81034080999962,53070.24153240001 2025-05-06,21:33:00.000,126,11122834,123485,0,1746567179,13881.352628489993,77.76804603000346,53070.25550664 2025-05-06,21:33:01.000,126,11122902,123525,0,1746567180,13881.244847529997,77.66935820999788,53070.36031344 2025-05-06,21:33:02.000,126,11122868,123605,0,1746567181,13881.184220739997,77.53542474000278,53070.395249040004 2025-05-06,21:33:03.000,126,11122888,123645,0,1746567182,13881.056230850001,77.4014912700004,53070.40922328001 2025-05-06,21:33:04.000,126,11122889,123405,0,1746567183,13880.928240959991,77.36624562000361,53070.40922328001 2025-05-06,21:33:05.000,126,11122875,123365,0,1746567184,13880.840668929995,77.34509822999826,53070.451146 2025-05-06,21:33:06.000,126,11122874,123405,0,1746567185,13880.678997489995,77.26755779999803,53070.45813312001 2025-05-06,21:33:07.000,126,11122895,123485,0,1746567186,13880.64531593999,77.37329475000297,53070.5210172 2025-05-06,21:33:08.000,126,11122816,123405,0,1746567187,13880.5510076,77.4508351800032,53070.62582400001 2025-05-06,21:33:09.000,126,11122936,123685,0,1746567188,13880.490380809999,77.52837561000342,53070.60486264001 2025-05-06,21:33:10.000,126,11122834,123525,0,1746567189,13880.402808779989,77.56362126000022,53070.611849760004 2025-05-06,21:33:11.000,126,11122931,123325,0,1746567190,13880.321973059989,77.59886691000429,53070.611849760004 2025-05-06,21:33:12.000,126,11122905,123485,0,1746567191,13880.281555199988,77.6482108199998,53070.61883688 2025-05-06,21:33:13.000,126,11122827,123525,0,1746567192,13880.241137339988,77.6975547300026,53070.60486264001 2025-05-06,21:33:14.000,126,11122906,123405,0,1746567193,13880.133356379993,77.65525994999916,53070.62582400001 2025-05-06,21:33:15.000,126,11122906,123325,0,1746567194,13880.106411139997,77.67640734000452,53070.67473384001 2025-05-06,21:33:16.000,126,11122838,123565,0,1746567195,13879.971684939992,77.67640734000452,53070.611849760004 2025-05-06,21:33:17.000,126,11122879,123525,0,1746567196,13879.830222429991,77.62001430000237,53070.70268232001 2025-05-06,21:33:18.000,126,11122791,123565,0,1746567197,13879.749386709991,77.52837561000342,53070.70268232001 2025-05-06,21:33:19.000,126,11122928,123285,0,1746567198,13879.64834205999,77.43673692000448,53070.67473384001 2025-05-06,21:33:20.000,126,11122821,123525,0,1746567199,13879.49340693,77.29575432000274,53070.70966944 2025-05-06,21:33:21.000,126,11122874,123525,0,1746567200,13879.419307519995,77.22526302000188,53070.70966944 2025-05-06,21:33:22.000,126,11122882,123445,0,1746567201,13879.35194442,77.12657520000357,53070.64678536 2025-05-06,21:33:23.000,126,11122859,123405,0,1746567202,13879.34520810999,76.99969086000056,53070.61883688 2025-05-06,21:33:24.000,126,11122884,123325,0,1746567203,13879.32499917999,76.95034694999777,53070.60486264001 2025-05-06,21:33:25.000,126,11122892,123685,0,1746567204,13879.358680729994,76.92215043000033,53070.611849760004 2025-05-06,21:33:26.000,126,11122898,123645,0,1746567205,13879.358680729994,76.85165912999946,53070.583901280006 2025-05-06,21:33:27.000,126,11122903,123325,0,1746567206,13879.37215335,76.85165912999946,53070.54896568 2025-05-06,21:33:28.000,126,11122803,123405,0,1746567207,13879.419307519995,76.91510130000097,53070.583901280006 2025-05-06,21:33:29.000,126,11122903,123605,0,1746567208,13879.44625275999,76.96444521000376,53070.61883688 2025-05-06,21:33:30.000,126,11122852,123525,0,1746567209,13879.500143239995,77.04198564000399,53070.61883688 2025-05-06,21:33:31.000,126,11122847,123205,0,1746567210,13879.60792419999,77.09837867999886,53070.65377248001 2025-05-06,21:33:32.000,126,11122845,123445,0,1746567211,13879.682023609996,77.11247694000485,53070.64678536 2025-05-06,21:33:33.000,126,11122849,123445,0,1746567212,13879.796540880001,77.14067346000229,53070.6607596 2025-05-06,21:33:34.000,126,11122852,123485,0,1746567213,13879.870640289992,77.15477172000101,53070.64678536 2025-05-06,21:33:35.000,126,11122839,123365,0,1746567214,13879.917794460001,77.17591910999909,53070.6607596 2025-05-06,21:33:36.000,126,11122846,123245,0,1746567215,13879.931267079992,77.14772259000165,53070.60486264001 2025-05-06,21:33:37.000,126,11122844,123325,0,1746567216,13879.971684939992,77.0913295499995,53070.71665656 2025-05-06,21:33:38.000,126,11122861,123365,0,1746567217,13879.991893869992,77.04198564000399,53070.6956952 2025-05-06,21:33:39.000,126,11122814,123565,0,1746567218,13879.978421250002,76.96444521000376,53070.730630800004 2025-05-06,21:33:40.000,126,11122838,123445,0,1746567219,13879.964948629997,76.86575738999818,53070.71665656 2025-05-06,21:33:41.000,126,11122869,123685,0,1746567220,13879.971684939992,76.76002044000052,53070.73761792 2025-05-06,21:33:42.000,126,11122891,123405,0,1746567221,13879.991893869992,76.68952913999965,53070.730630800004 2025-05-06,21:33:43.000,126,11122807,123005,0,1746567222,13879.944739699997,76.61198870999942,53070.77255352001 2025-05-06,21:33:44.000,126,11122868,123365,0,1746567223,13879.944739699997,76.52739914999984,53070.73761792 2025-05-06,21:33:45.000,126,11122906,123685,0,1746567224,13879.944739699997,76.5344482799992,53070.75857928 2025-05-06,21:33:46.000,126,11122871,123485,0,1746567225,13879.944739699997,76.54149740999856,53070.79351488001 2025-05-06,21:33:47.000,126,11122845,123725,0,1746567226,13879.951476009992,76.51330089000112,53070.75857928 2025-05-06,21:33:48.000,126,11122876,123605,0,1746567227,13879.971684939992,76.57674306000263,53070.71665656 2025-05-06,21:33:49.000,126,11122880,123805,0,1746567228,13880.012102799992,76.60493958000006,53070.751592160006 2025-05-06,21:33:50.000,126,11122907,124245,0,1746567229,13880.039048040002,76.66133262000221,53070.730630800004 2025-05-06,21:33:51.000,126,11122844,123445,0,1746567230,13880.133356379993,76.73887305000244,53070.75857928 2025-05-06,21:33:52.000,126,11122859,123325,0,1746567231,13880.153565309993,76.7811678299986,53070.70268232001 2025-05-06,21:33:53.000,126,11122887,124285,0,1746567232,13880.261346269988,76.76002044000052,53070.730630800004 2025-05-06,21:33:54.000,126,11122822,124005,0,1746567233,13880.342181989989,76.73182392000308,53070.730630800004 2025-05-06,21:33:55.000,126,11122855,124285,0,1746567234,13880.409545089999,76.71772566000436,53070.74460504001 2025-05-06,21:33:56.000,126,11122861,124005,0,1746567235,13880.497117119994,76.67543088000093,53070.75857928 2025-05-06,21:33:57.000,126,11122884,124285,0,1746567236,13880.470171879999,76.58379219000199,53070.70966944 2025-05-06,21:33:58.000,126,11122827,123645,0,1746567237,13880.61163439,76.52739914999984,53070.65377248001 2025-05-06,21:33:59.000,126,11122833,123565,0,1746567238,13880.618370699995,76.4005148100041,53070.63979824 2025-05-06,21:34:00.000,126,11122878,123485,0,1746567239,13880.678997489995,76.30887611999788,53070.6607596 2025-05-06,21:34:01.000,126,11122911,123925,0,1746567240,13880.840668929995,76.23838482000428,53070.730630800004 2025-05-06,21:34:02.000,126,11122910,123685,0,1746567241,13880.961922509996,76.12559873999999,53070.66774672 2025-05-06,21:34:03.000,126,11122872,123405,0,1746567242,13881.042758229996,76.04805830999976,53070.59787552 2025-05-06,21:34:04.000,126,11122834,123565,0,1746567243,13881.143802879997,76.01281266000296,53070.611849760004 2025-05-06,21:34:05.000,126,11122902,123844,0,1746567244,13881.339155870002,76.02691092000168,53070.611849760004 2025-05-06,21:34:06.000,126,11122819,123645,0,1746567245,13881.534508859993,76.09035309000319,53070.64678536 2025-05-06,21:34:07.000,126,11122831,123565,0,1746567246,13881.81069757,76.252483080003,53070.67473384001 2025-05-06,21:34:08.000,126,11122840,123485,0,1746567247,13882.02625948999,76.35822003000067,53070.632811120005 2025-05-06,21:34:09.000,126,11122868,123325,0,1746567248,13882.396756540002,76.62608696999814,53070.800502000006 2025-05-06,21:34:10.000,126,11122916,123525,0,1746567249,13882.652736319993,76.8446100000001,53070.800502000006 2025-05-06,21:34:11.000,126,11122848,123844,0,1746567250,13882.875034549994,77.01378911999927,53070.70966944 2025-05-06,21:34:12.000,126,11122845,123365,0,1746567251,13883.19164112,77.2393612800006,53070.78652776 2025-05-06,21:34:13.000,126,11122823,123725,0,1746567252,13883.474566140001,77.47903170000063,53070.800502000006 2025-05-06,21:34:14.000,126,11122861,123525,0,1746567253,13883.744018539997,77.69050560000323,53070.82845048 2025-05-06,21:34:15.000,126,11122846,123165,0,1746567254,13883.973053079993,77.8314881999977,53070.85639896 2025-05-06,21:34:16.000,126,11122883,123405,0,1746567255,13884.20882393,77.92312689000391,53070.94024440001 2025-05-06,21:34:17.000,126,11122887,123365,0,1746567256,13884.43112216,78.09935514000244,53070.91229592001 2025-05-06,21:34:18.000,126,11122869,123525,0,1746567257,13884.660156699996,78.14869904999796,53070.98915424001 2025-05-06,21:34:19.000,126,11122869,123405,0,1746567258,13884.794882900002,78.19804296000075,53070.968192880006 2025-05-06,21:34:20.000,126,11122844,123485,0,1746567259,13884.909400169992,78.18394470000203,53071.02408984 2025-05-06,21:34:21.000,126,11122862,123565,0,1746567260,13885.044126369998,78.21214121999947,53071.05902544001 2025-05-06,21:34:22.000,126,11122895,123525,0,1746567261,13885.192325189993,78.09230601000309,53071.09396104 2025-05-06,21:34:23.000,126,11122839,123645,0,1746567262,13885.293369839994,78.05706035999901,53071.07299968 2025-05-06,21:34:24.000,126,11122902,123844,0,1746567263,13885.394414489994,77.93017602000327,53071.149858 2025-05-06,21:34:25.000,126,11122876,123844,0,1746567264,13885.455041279994,77.92312689000391,53071.20575496001 2025-05-06,21:34:26.000,126,11122854,123565,0,1746567265,13885.515668069995,77.94427428000199,53071.184793600005 2025-05-06,21:34:27.000,126,11122837,123765,0,1746567266,13885.60997641,77.90902862999792,53071.233703440004 2025-05-06,21:34:28.000,126,11122858,123605,0,1746567267,13885.65039427,77.86673385000176,53071.26165192 2025-05-06,21:34:29.000,126,11122868,123525,0,1746567268,13885.79185678,77.88788123999984,53071.33152312 2025-05-06,21:34:30.000,126,11122848,123805,0,1746567269,13885.899637739996,77.91607776000455,53071.352484480005 2025-05-06,21:34:31.000,126,11122896,123645,0,1746567270,13885.933319290001,77.93722515000263,53071.31056176 2025-05-06,21:34:32.000,126,11122868,123245,0,1746567271,13885.960264529996,78.02886384000158,53071.352484480005 2025-05-06,21:34:33.000,126,11122904,123325,0,1746567272,13886.155617520002,78.09935514000244,53071.3594716 2025-05-06,21:34:34.000,126,11122847,123445,0,1746567273,13886.222980619998,78.09935514000244,53071.4293428 2025-05-06,21:34:35.000,126,11122814,123605,0,1746567274,13886.276871100003,78.1557481800046,53071.43632992 2025-05-06,21:34:36.000,126,11122878,123245,0,1746567275,13886.290343719993,78.16279731000395,53071.45729128 2025-05-06,21:34:37.000,126,11122807,123685,0,1746567276,13886.297080029988,78.1557481800046,53071.38043296 2025-05-06,21:34:38.000,126,11122840,123685,0,1746567277,13886.256662170003,78.17689557000267,53071.401394320004 2025-05-06,21:34:39.000,126,11122879,123325,0,1746567278,13886.290343719993,78.18394470000203,53071.422355680006 2025-05-06,21:34:40.000,126,11122913,123605,0,1746567279,13886.303816339998,78.19099383000139,53071.520175360005 2025-05-06,21:34:41.000,126,11122902,123525,0,1746567280,13886.276871100003,78.16279731000395,53071.499214 2025-05-06,21:34:42.000,126,11122870,123605,0,1746567281,13886.216244310002,78.1064042700018,53071.54113672001 2025-05-06,21:34:43.000,126,11122904,123405,0,1746567282,13886.189299069993,78.12050253000052,53071.58305944001 2025-05-06,21:34:44.000,126,11122894,123645,0,1746567283,13886.121935969997,77.97951992999879,53071.57607232 2025-05-06,21:34:45.000,126,11122843,123365,0,1746567284,13886.054572870002,77.96542167000007,53071.569085200004 2025-05-06,21:34:46.000,126,11122906,123365,0,1746567285,13885.967000839992,77.87378298000112,53071.52716248 2025-05-06,21:34:47.000,126,11122906,123445,0,1746567286,13885.879428809996,77.84558646000369,53071.49222688001 2025-05-06,21:34:48.000,126,11122881,123325,0,1746567287,13885.825538329991,77.82443906999833,53071.47825264 2025-05-06,21:34:49.000,126,11122879,123525,0,1746567288,13885.75143892,77.81034080999962,53071.47825264 2025-05-06,21:34:50.000,126,11122943,123325,0,1746567289,13885.68407581999,77.84558646000369,53071.47825264 2025-05-06,21:34:51.000,126,11122902,123685,0,1746567290,13885.63018534,77.90902862999792,53071.46427840001 2025-05-06,21:34:52.000,126,11122927,123445,0,1746567291,13885.60997641,77.98656905999815,53071.48523976 2025-05-06,21:34:53.000,126,11122891,123525,0,1746567292,13885.616712719995,78.09935514000244,53071.46427840001 2025-05-06,21:34:54.000,126,11122863,123205,0,1746567293,13885.6706032,78.17689557000267,53071.43632992 2025-05-06,21:34:55.000,126,11122898,123525,0,1746567294,13885.6706032,78.26148513000226,53071.41536856001 2025-05-06,21:34:56.000,126,11122855,123485,0,1746567295,13885.65039427,78.33902556000248,53071.352484480005 2025-05-06,21:34:57.000,126,11122888,123445,0,1746567296,13885.69081213,78.40951686000335,53071.31754888 2025-05-06,21:34:58.000,126,11122832,123405,0,1746567297,13885.69081213,78.4518116399995,53071.29658752001 2025-05-06,21:34:59.000,126,11122881,123245,0,1746567298,13885.56282223999,78.46590989999822,53071.27562616001 2025-05-06,21:35:00.000,126,11122893,124365,0,1746567299,13885.44156865999,78.46590989999822,53071.26863904 2025-05-06,21:35:01.000,126,11122856,123645,0,1746567300,13885.44156865999,78.41656599000271,53071.27562616001 2025-05-06,21:35:02.000,126,11122917,123445,0,1746567301,13885.306842459999,78.3531238200012,53071.24767768001 2025-05-06,21:35:03.000,126,11122858,124125,0,1746567302,13885.151907329993,78.2896816499997,53071.21274208 2025-05-06,21:35:04.000,126,11122925,123844,0,1746567303,13884.916136480002,78.17689557000267,53071.22671632001 2025-05-06,21:35:05.000,126,11122869,123285,0,1746567304,13884.666893009991,78.06410948999837,53071.184793600005 2025-05-06,21:35:06.000,126,11122874,123885,0,1746567305,13884.43112216,77.95132341000135,53071.16383224 2025-05-06,21:35:07.000,126,11122878,124165,0,1746567306,13884.168406069999,77.8314881999977,53071.10094816 2025-05-06,21:35:08.000,126,11122916,123445,0,1746567307,13883.831590569993,77.71165299000131,53071.07998680001 2025-05-06,21:35:09.000,126,11122893,123525,0,1746567308,13883.541929239997,77.55657213000086,53070.99614136 2025-05-06,21:35:10.000,126,11122869,123685,0,1746567309,13883.25226791,77.50722821999807,53070.95421864 2025-05-06,21:35:11.000,126,11122876,123445,0,1746567310,13883.016497059994,77.42263865999848,53070.89133456001 2025-05-06,21:35:12.000,126,11122871,123485,0,1746567311,13882.726835729998,77.32395084000018,53070.849411840005 2025-05-06,21:35:13.000,126,11122889,123485,0,1746567312,13882.511273809992,77.26755779999803,53070.81447624 2025-05-06,21:35:14.000,126,11122930,123365,0,1746567313,13882.329393439992,77.19706650000444,53070.74460504001 2025-05-06,21:35:15.000,126,11122855,123445,0,1746567314,13882.15424938,77.14067346000229,53070.63979824 2025-05-06,21:35:16.000,126,11122832,123525,0,1746567315,13882.039732109995,77.10542780999822,53070.56992704 2025-05-06,21:35:17.000,126,11122859,123485,0,1746567316,13881.979105319995,77.06313303000206,53070.50005584 2025-05-06,21:35:18.000,126,11122891,123605,0,1746567317,13881.898269599995,77.09837867999886,53070.43717176001 2025-05-06,21:35:19.000,126,11122853,123685,0,1746567318,13881.837642809995,77.12657520000357,53070.40922328001 2025-05-06,21:35:20.000,126,11122879,123365,0,1746567319,13881.74333446999,77.11952607000421,53070.3114036 2025-05-06,21:35:21.000,126,11122856,123325,0,1746567320,13881.608608269999,77.09837867999886,53070.248519520006 2025-05-06,21:35:22.000,126,11122858,123485,0,1746567321,13881.527772549998,77.0560839000027,53070.17166120001 2025-05-06,21:35:23.000,126,11122846,123325,0,1746567322,13881.467145759998,77.0913295499995,53070.129738480005 2025-05-06,21:35:24.000,126,11122913,123405,0,1746567323,13881.419991590003,77.14067346000229,53070.10179000001 2025-05-06,21:35:25.000,126,11122877,123325,0,1746567324,13881.325683249997,77.18296823999844,53070.03191880001 2025-05-06,21:35:26.000,126,11122854,123485,0,1746567325,13881.217902290002,77.21116476000316,53069.96903472 2025-05-06,21:35:27.000,126,11122867,123325,0,1746567326,13881.103385019996,77.26755779999803,53069.962047600005 2025-05-06,21:35:28.000,126,11122903,123325,0,1746567327,13880.93497727,77.27460693000467,53069.85025368 2025-05-06,21:35:29.000,126,11122903,123365,0,1746567328,13880.719415349995,77.29575432000274,53069.76640824001 2025-05-06,21:35:30.000,126,11122849,123365,0,1746567329,13880.517326049994,77.25345953999931,53069.745446880006 2025-05-06,21:35:31.000,126,11122865,123525,0,1746567330,13880.328709369998,77.25345953999931,53069.6825628 2025-05-06,21:35:32.000,126,11122904,123685,0,1746567331,13880.113147449993,77.21821389000252,53069.63365296 2025-05-06,21:35:33.000,126,11122938,123325,0,1746567332,13879.904321839997,77.14067346000229,53069.66160144 2025-05-06,21:35:34.000,126,11122872,123485,0,1746567333,13879.66855098999,77.08428042000014,53069.54980752001 2025-05-06,21:35:35.000,126,11122855,123165,0,1746567334,13879.45298907,77.06313303000206,53069.577756000006 2025-05-06,21:35:36.000,126,11122910,123844,0,1746567335,13879.217218219994,76.98559260000184,53069.458974960005 2025-05-06,21:35:37.000,126,11122815,123365,0,1746567336,13879.035337849993,76.96444521000376,53069.4380136 2025-05-06,21:35:38.000,126,11122913,123245,0,1746567337,13878.866930099997,76.90100304000225,53069.340193920005 2025-05-06,21:35:39.000,126,11122846,123485,0,1746567338,13878.779358070002,76.83051174000138,53069.27032272 2025-05-06,21:35:40.000,126,11122842,123405,0,1746567339,13878.664840799996,76.77411869999924,53069.20045152 2025-05-06,21:35:41.000,126,11122903,123365,0,1746567340,13878.631159249991,76.71772566000436,53069.10961896 2025-05-06,21:35:42.000,126,11122930,123485,0,1746567341,13878.624422939996,76.68248001000029,53069.018786399996 2025-05-06,21:35:43.000,126,11122796,123645,0,1746567342,13878.617686630001,76.65428349000285,53068.94192808 2025-05-06,21:35:44.000,126,11122892,123325,0,1746567343,13878.610950319991,76.6472343600035,53068.86506976 2025-05-06,21:35:45.000,126,11122884,123445,0,1746567344,13878.685049729997,76.63313610000478,53068.87205688 2025-05-06,21:35:46.000,126,11122852,123245,0,1746567345,13878.765885449997,76.65428349000285,53068.80218568 2025-05-06,21:35:47.000,126,11122887,123445,0,1746567346,13878.860193790002,76.70362739999837,53068.75327584 2025-05-06,21:35:48.000,126,11122870,123485,0,1746567347,13878.967974749998,76.77411869999924,53068.71135312001 2025-05-06,21:35:49.000,126,11122828,123485,0,1746567348,13879.102700949989,76.82346261000203,53068.62750768 2025-05-06,21:35:50.000,126,11122851,123485,0,1746567349,13879.190272979999,76.95034694999777,53068.62750768 2025-05-06,21:35:51.000,126,11122888,123605,0,1746567350,13879.28458131999,77.02083824999863,53068.54366224001 2025-05-06,21:35:52.000,126,11122870,123205,0,1746567351,13879.38562596999,77.04198564000399,53068.57859784 2025-05-06,21:35:53.000,126,11122898,123285,0,1746567352,13879.479934309995,77.08428042000014,53068.59257208001 2025-05-06,21:35:54.000,126,11122874,123365,0,1746567353,13879.62813312999,77.11952607000421,53068.550649360004 2025-05-06,21:35:55.000,126,11122864,123645,0,1746567354,13879.803277189996,77.15477172000101,53068.571610720006 2025-05-06,21:35:56.000,126,11122874,123525,0,1746567355,13879.958212320002,77.08428042000014,53068.56462360001 2025-05-06,21:35:57.000,126,11122912,123405,0,1746567356,13880.106411139997,77.07723129000078,53068.57859784 2025-05-06,21:35:58.000,126,11122846,123605,0,1746567357,13880.227664719998,77.04903477000335,53068.54366224001 2025-05-06,21:35:59.000,126,11122843,123445,0,1746567358,13880.409545089999,77.0560839000027,53068.58558496 2025-05-06,21:36:00.000,126,11122850,123405,0,1746567359,13880.59142546,76.98559260000184,53068.571610720006 2025-05-06,21:36:01.000,126,11122876,123325,0,1746567360,13880.739624279995,76.93624868999905,53068.550649360004 2025-05-06,21:36:02.000,126,11122850,123365,0,1746567361,13880.948449889991,76.88690478000353,53068.529688 2025-05-06,21:36:03.000,126,11122824,123405,0,1746567362,13881.123593949997,76.87985565000417,53068.550649360004 2025-05-06,21:36:04.000,126,11122866,123285,0,1746567363,13881.305474319997,76.88690478000353,53068.57859784 2025-05-06,21:36:05.000,126,11122887,123485,0,1746567364,13881.332419559993,76.87985565000417,53068.5995592 2025-05-06,21:36:06.000,126,11122923,123645,0,1746567365,13881.588399339998,76.85165912999946,53068.6344948 2025-05-06,21:36:07.000,126,11122834,123365,0,1746567366,13881.689443989999,76.87280652000481,53068.61353344001 2025-05-06,21:36:08.000,126,11122898,123565,0,1746567367,13881.78375232999,76.9432978199984,53068.66244328001 2025-05-06,21:36:09.000,126,11122891,123365,0,1746567368,13881.898269599995,76.97149434000312,53068.69737888 2025-05-06,21:36:10.000,126,11122805,123485,0,1746567369,13881.94542376999,77.01378911999927,53068.718340240004 2025-05-06,21:36:11.000,126,11122864,123325,0,1746567370,13882.039732109995,77.0560839000027,53068.75327584 2025-05-06,21:36:12.000,126,11122905,123325,0,1746567371,13882.080149969996,77.11247694000485,53068.7742372 2025-05-06,21:36:13.000,126,11122881,123245,0,1746567372,13882.120567829996,77.13362433000293,53068.7742372 2025-05-06,21:36:14.000,126,11122905,123565,0,1746567373,13882.147513069991,77.21116476000316,53068.8441084 2025-05-06,21:36:15.000,126,11122819,123445,0,1746567374,13882.208139859991,77.28870519000338,53068.76725008 2025-05-06,21:36:16.000,126,11122894,123365,0,1746567375,13882.268766649991,77.34509822999826,53068.788211440005 2025-05-06,21:36:17.000,126,11122892,123045,0,1746567376,13882.275502960001,77.35214736000489,53068.80218568 2025-05-06,21:36:18.000,126,11122804,123645,0,1746567377,13882.315920820001,77.43673692000448,53068.79519856 2025-05-06,21:36:19.000,126,11122873,123405,0,1746567378,13882.288975579992,77.39444214000105,53068.87904400001 2025-05-06,21:36:20.000,126,11122859,123325,0,1746567379,13882.315920820001,77.45788431000256,53068.837121280005 2025-05-06,21:36:21.000,126,11122856,123844,0,1746567380,13882.288975579992,77.41558952999912,53068.89301824 2025-05-06,21:36:22.000,126,11122871,123165,0,1746567381,13882.248557719991,77.45788431000256,53068.906992480006 2025-05-06,21:36:23.000,126,11122811,123645,0,1746567382,13882.288975579992,77.43673692000448,53068.90000536001 2025-05-06,21:36:24.000,126,11122840,123485,0,1746567383,13882.282239269996,77.42263865999848,53068.87205688 2025-05-06,21:36:25.000,126,11122798,124165,0,1746567384,13882.248557719991,77.39444214000105,53068.9139796 2025-05-06,21:36:26.000,126,11122881,123245,0,1746567385,13882.214876170001,77.32395084000018,53068.886031120004 2025-05-06,21:36:27.000,126,11122870,123925,0,1746567386,13882.19466724,77.23231215000123,53068.886031120004 2025-05-06,21:36:28.000,126,11122829,124005,0,1746567387,13882.262030339996,77.1900173699978,53068.92096672 2025-05-06,21:36:29.000,126,11122858,123885,0,1746567388,13882.255294030001,77.13362433000293,53068.906992480006 2025-05-06,21:36:30.000,126,11122861,123245,0,1746567389,13882.241821409996,77.07018216000142,53068.886031120004 2025-05-06,21:36:31.000,126,11122869,123525,0,1746567390,13882.262030339996,77.07018216000142,53068.85808264001 2025-05-06,21:36:32.000,126,11122884,123405,0,1746567391,13882.356338680001,77.0913295499995,53068.851095519996 2025-05-06,21:36:33.000,126,11122876,123365,0,1746567392,13882.497801190002,77.10542780999822,53068.837121280005 2025-05-06,21:36:34.000,126,11122907,123325,0,1746567393,13882.592109529993,77.16182085000037,53068.837121280005 2025-05-06,21:36:35.000,126,11122814,123405,0,1746567394,13882.780726209989,77.22526302000188,53068.851095519996 2025-05-06,21:36:36.000,126,11122884,123445,0,1746567395,13882.908716099999,77.3380490999989,53068.80917280001 2025-05-06,21:36:37.000,126,11122901,123445,0,1746567396,13883.1108054,77.4508351800032,53068.74628872 2025-05-06,21:36:38.000,126,11122847,123365,0,1746567397,13883.23205898,77.52132648000406,53068.80218568 2025-05-06,21:36:39.000,126,11122917,123685,0,1746567398,13883.41393935,77.59886691000429,53068.79519856 2025-05-06,21:36:40.000,126,11122834,123565,0,1746567399,13883.575610790002,77.70460386000195,53068.76026296001 2025-05-06,21:36:41.000,126,11122828,123325,0,1746567400,13883.804645329998,77.7609969000041,53068.78122432001 2025-05-06,21:36:42.000,126,11122849,123485,0,1746567401,13883.999998319989,77.78919342000154,53068.87205688 2025-05-06,21:36:43.000,126,11122894,123565,0,1746567402,13884.134724519994,77.7962425500009,53068.90000536001 2025-05-06,21:36:44.000,126,11122872,123525,0,1746567403,13884.30313226999,77.81738993999898,53068.92795384001 2025-05-06,21:36:45.000,126,11122829,123325,0,1746567404,13884.44459477999,77.83853733000433,53068.955902320005 2025-05-06,21:36:46.000,126,11122883,123365,0,1746567405,13884.626475149991,77.85263559000305,53068.99083792 2025-05-06,21:36:47.000,126,11122857,123365,0,1746567406,13884.720783489996,77.83853733000433,53069.018786399996 2025-05-06,21:36:48.000,126,11122862,123165,0,1746567407,13884.788146589992,77.84558646000369,53069.08167048 2025-05-06,21:36:49.000,126,11122889,123325,0,1746567408,13884.801619209997,77.80329168000026,53069.1585288 2025-05-06,21:36:50.000,126,11122846,123365,0,1746567409,13884.842037069997,77.8314881999977,53069.23538712001 2025-05-06,21:36:51.000,126,11122886,123405,0,1746567410,13884.828564449992,77.8314881999977,53069.221412880004 2025-05-06,21:36:52.000,126,11122854,123285,0,1746567411,13884.815091830002,77.81738993999898,53069.27730984 2025-05-06,21:36:53.000,126,11122872,123525,0,1746567412,13884.815091830002,77.81738993999898,53069.33320680001 2025-05-06,21:36:54.000,126,11122817,123285,0,1746567413,13884.781410279997,77.82443906999833,53069.340193920005 2025-05-06,21:36:55.000,126,11122851,123365,0,1746567414,13884.774673970001,77.8596847200024,53069.34718104 2025-05-06,21:36:56.000,126,11122861,123525,0,1746567415,13884.821828139997,77.84558646000369,53069.36115528001 2025-05-06,21:36:57.000,126,11122827,123325,0,1746567416,13884.929609099992,77.83853733000433,53069.3681424 2025-05-06,21:36:58.000,126,11122908,123365,0,1746567417,13885.023917439998,77.78919342000154,53069.37512952 2025-05-06,21:36:59.000,126,11122870,123325,0,1746567418,13885.098016849988,77.73984950999875,53069.40307800001 2025-05-06,21:37:00.000,126,11122831,123045,0,1746567419,13885.226006739998,77.66935820999788,53069.40307800001 2025-05-06,21:37:01.000,126,11122864,123365,0,1746567420,13885.367469249999,77.59181777999765,53069.410065120006 2025-05-06,21:37:02.000,126,11122829,123165,0,1746567421,13885.52914069,77.44378605000384,53069.40307800001 2025-05-06,21:37:03.000,126,11122899,123605,0,1746567422,13885.778384159996,77.39444214000105,53069.39609088 2025-05-06,21:37:04.000,126,11122867,123365,0,1746567423,13885.987209769992,77.27460693000467,53069.410065120006 2025-05-06,21:37:05.000,126,11122779,123365,0,1746567424,13886.202771689997,77.16182085000037,53069.44500072 2025-05-06,21:37:06.000,126,11122850,123365,0,1746567425,13886.431806229994,77.08428042000014,53069.49391056 2025-05-06,21:37:07.000,126,11122886,123365,0,1746567426,13886.72820387,76.99969086000056,53069.521859039996 2025-05-06,21:37:08.000,126,11122861,123325,0,1746567427,13887.038074129996,76.97854347000248,53069.56378176 2025-05-06,21:37:09.000,126,11122858,123365,0,1746567428,13887.408571179993,76.91510130000097,53069.70352416 2025-05-06,21:37:10.000,126,11122848,123445,0,1746567429,13887.731914059994,76.92215043000033,53069.71051128 2025-05-06,21:37:11.000,126,11122899,123565,0,1746567430,13888.095674799995,76.98559260000184,53069.76640824001 2025-05-06,21:37:12.000,126,11122882,123525,0,1746567431,13888.358390889996,77.0913295499995,53069.80833096 2025-05-06,21:37:13.000,126,11122916,123285,0,1746567432,13888.600898049997,77.2393612800006,53069.857240799996 2025-05-06,21:37:14.000,126,11122871,123365,0,1746567433,13888.762569489998,77.42263865999848,53069.927112 2025-05-06,21:37:15.000,126,11122888,123365,0,1746567434,13888.951186169994,77.62001430000237,53070.03191880001 2025-05-06,21:37:16.000,126,11122862,123365,0,1746567435,13889.072439749994,77.7962425500009,53070.10179000001 2025-05-06,21:37:17.000,126,11122924,123365,0,1746567436,13889.24758381,77.99361819000478,53070.11576424 2025-05-06,21:37:18.000,126,11122850,123125,0,1746567437,13889.422727869991,78.13460078999924,53070.21358392 2025-05-06,21:37:19.000,126,11122813,124005,0,1746567438,13889.591135620001,78.23328861000482,53070.33236496 2025-05-06,21:37:20.000,126,11122862,123365,0,1746567439,13889.766279679992,78.31082903999777,53070.31839072001 2025-05-06,21:37:21.000,126,11122854,123485,0,1746567440,13889.927951119993,78.33197643000312,53070.38826192001 2025-05-06,21:37:22.000,126,11122855,123165,0,1746567441,13890.028995769993,78.42361512000207,53070.49306872 2025-05-06,21:37:23.000,126,11122862,123365,0,1746567442,13890.089622559994,78.5011555500023,53070.54197856 2025-05-06,21:37:24.000,126,11122874,123645,0,1746567443,13890.170458279994,78.47295903000486,53070.61883688 2025-05-06,21:37:25.000,126,11122837,123365,0,1746567444,13890.29844816999,78.42361512000207,53070.70966944 2025-05-06,21:37:26.000,126,11122842,123245,0,1746567445,13890.372547579995,78.31082903999777,53070.7655664 2025-05-06,21:37:27.000,126,11122884,123085,0,1746567446,13890.493801159995,78.19099383000139,53070.82146336001 2025-05-06,21:37:28.000,126,11122893,123365,0,1746567447,13890.62179104999,77.98656905999815,53070.85639896 2025-05-06,21:37:29.000,126,11122857,123165,0,1746567448,13890.729572010001,77.83853733000433,53070.84242472001 2025-05-06,21:37:30.000,126,11122806,123445,0,1746567449,13890.823880349992,77.65525994999916,53070.92627016 2025-05-06,21:37:31.000,126,11122826,123325,0,1746567450,13890.823880349992,77.55657213000086,53070.98915424001 2025-05-06,21:37:32.000,126,11122858,123165,0,1746567451,13890.897979759997,77.4508351800032,53071.02408984 2025-05-06,21:37:33.000,126,11122895,123205,0,1746567452,13890.884507139992,77.35919649000425,53071.05902544001 2025-05-06,21:37:34.000,126,11122867,123325,0,1746567453,13890.924924999992,77.35214736000489,53071.07299968 2025-05-06,21:37:35.000,126,11122812,123645,0,1746567454,13890.965342859992,77.34509822999826,53071.05902544001 2025-05-06,21:37:36.000,126,11122840,123205,0,1746567455,13891.032705960002,77.35919649000425,53071.135883760006 2025-05-06,21:37:37.000,126,11122863,123125,0,1746567456,13891.140486919998,77.35919649000425,53071.21274208 2025-05-06,21:37:38.000,126,11122875,123365,0,1746567457,13891.127014299993,77.36624562000361,53071.19178072 2025-05-06,21:37:39.000,126,11122827,124005,0,1746567458,13891.167432159993,77.38034388000233,53071.2896004 2025-05-06,21:37:40.000,126,11122858,124085,0,1746567459,13891.201113709998,77.46493344000191,53071.34549736001 2025-05-06,21:37:41.000,126,11122830,123965,0,1746567460,13891.241531569998,77.48608082999999,53071.3594716 2025-05-06,21:37:42.000,126,11122881,123844,0,1746567461,13891.241531569998,77.50017908999871,53071.31056176 2025-05-06,21:37:43.000,126,11122844,123325,0,1746567462,13891.194377399988,77.49312995999935,53071.36645872 2025-05-06,21:37:44.000,126,11122907,123365,0,1746567463,13891.167432159993,77.44378605000384,53071.44331704001 2025-05-06,21:37:45.000,126,11122868,123165,0,1746567464,13891.187641089993,77.38739301000169,53071.41536856001 2025-05-06,21:37:46.000,126,11122872,123405,0,1746567465,13891.207850019993,77.30985258000146,53071.48523976 2025-05-06,21:37:47.000,126,11122859,123365,0,1746567466,13891.221322639998,77.08428042000014,53071.52716248 2025-05-06,21:37:48.000,126,11122853,123445,0,1746567467,13891.228058949993,76.92919955999969,53071.471265520006 2025-05-06,21:37:49.000,126,11122889,123085,0,1746567468,13891.322367289999,76.80231522000395,53071.50620112 2025-05-06,21:37:50.000,126,11122862,123525,0,1746567469,13891.349312529994,76.7811678299986,53071.56209808001 2025-05-06,21:37:51.000,126,11122874,123045,0,1746567470,13891.389730389994,76.73182392000308,53071.61100792001 2025-05-06,21:37:52.000,126,11122860,123285,0,1746567471,13891.39646669999,76.6472343600035,53071.6040208 2025-05-06,21:37:53.000,126,11122884,123245,0,1746567472,13891.389730389994,76.58379219000199,53071.6040208 2025-05-06,21:37:54.000,126,11122874,123245,0,1746567473,13891.382994079999,76.54149740999856,53071.54113672001 2025-05-06,21:37:55.000,126,11122810,123245,0,1746567474,13891.356048839989,76.54149740999856,53071.51318824001 2025-05-06,21:37:56.000,126,11122883,122925,0,1746567475,13891.329103599994,76.52739914999984,53071.617995040004 2025-05-06,21:37:57.000,126,11122904,123325,0,1746567476,13891.302158359998,76.47805524000432,53071.54812384 2025-05-06,21:37:58.000,126,11122857,123165,0,1746567477,13891.275213119989,76.41461307000282,53071.54812384 2025-05-06,21:37:59.000,126,11122862,123005,0,1746567478,13891.275213119989,76.42166220000217,53071.62498216 2025-05-06,21:38:00.000,126,11122822,123365,0,1746567479,13891.302158359998,76.40756394000346,53071.58305944001 2025-05-06,21:38:01.000,126,11122875,123085,0,1746567480,13891.248267879993,76.42871133000153,53071.65991776001 2025-05-06,21:38:02.000,126,11122893,123165,0,1746567481,13891.228058949993,76.43576046000089,53071.673892 2025-05-06,21:38:03.000,126,11122876,123285,0,1746567482,13891.255004189989,76.44985871999961,53071.72978896001 2025-05-06,21:38:04.000,126,11122905,123245,0,1746567483,13891.120277989998,76.47100610999769,53071.77171168 2025-05-06,21:38:05.000,126,11122812,123365,0,1746567484,13891.106805369993,76.46395697999833,53071.72978896001 2025-05-06,21:38:06.000,126,11122885,123365,0,1746567485,13891.093332750002,76.47100610999769,53071.82760864001 2025-05-06,21:38:07.000,126,11122899,123525,0,1746567486,13891.046178579993,76.45690784999897,53071.82062152 2025-05-06,21:38:08.000,126,11122832,123205,0,1746567487,13891.073123820002,76.48510437000368,53071.86953136 2025-05-06,21:38:09.000,126,11122893,123205,0,1746567488,13891.066387509993,76.55559567000455,53071.8835056 2025-05-06,21:38:10.000,126,11122911,123405,0,1746567489,13890.985551789992,76.62608696999814,53071.904466960004 2025-05-06,21:38:11.000,126,11122911,123245,0,1746567490,13890.938397619997,76.80231522000395,53071.91844120001 2025-05-06,21:38:12.000,126,11122911,123365,0,1746567491,13890.830616660001,76.96444521000376,53071.925428320006 2025-05-06,21:38:13.000,126,11122838,123205,0,1746567492,13890.716099389996,77.15477172000101,53071.9883124 2025-05-06,21:38:14.000,126,11122907,123365,0,1746567493,13890.60831843,77.32395084000018,53072.00927376 2025-05-06,21:38:15.000,126,11122801,123445,0,1746567494,13890.42643806,77.47198257000127,53072.01626088001 2025-05-06,21:38:16.000,126,11122853,123365,0,1746567495,13890.27823923999,77.57771951999894,53072.08613208001 2025-05-06,21:38:17.000,126,11122841,123405,0,1746567496,13890.109831489994,77.66935820999788,53072.11408056001 2025-05-06,21:38:18.000,126,11122880,123365,0,1746567497,13889.820170159997,77.74689863999811,53072.10010632 2025-05-06,21:38:19.000,126,11122827,123685,0,1746567498,13889.624817169992,77.78919342000154,53072.13504192001 2025-05-06,21:38:20.000,126,11122771,123445,0,1746567499,13889.395782629996,77.78919342000154,53072.10010632 2025-05-06,21:38:21.000,126,11122835,123365,0,1746567500,13889.14653916,77.67640734000452,53072.10010632 2025-05-06,21:38:22.000,126,11122895,123125,0,1746567501,13888.917504619989,77.52837561000342,53072.072157840004 2025-05-06,21:38:23.000,126,11122854,123245,0,1746567502,13888.755833179988,77.36624562000361,53072.04420936001 2025-05-06,21:38:24.000,126,11122901,123285,0,1746567503,13888.513326020002,77.18296823999844,53072.093119200006 2025-05-06,21:38:25.000,126,11122879,123205,0,1746567504,13888.304500409991,76.89395391000289,53072.03722224 2025-05-06,21:38:26.000,126,11122925,123405,0,1746567505,13888.095674799995,76.6472343600035,53072.03722224 2025-05-06,21:38:27.000,126,11122879,123365,0,1746567506,13887.893585499995,76.36526916000003,53072.06517072001 2025-05-06,21:38:28.000,126,11122897,123205,0,1746567507,13887.691496199994,76.11150048000127,53072.023248000005 2025-05-06,21:38:29.000,126,11122880,123325,0,1746567508,13887.408571179993,75.87887919000059,53071.94638968001 2025-05-06,21:38:30.000,126,11122897,123285,0,1746567509,13887.219954499997,75.62511051000183,53071.925428320006 2025-05-06,21:38:31.000,126,11122872,123485,0,1746567510,13887.05154675,75.43478400000458,53071.89747984001 2025-05-06,21:38:32.000,126,11122880,123245,0,1746567511,13886.86966638,75.30789966000157,53071.83459576 2025-05-06,21:38:33.000,126,11122836,123365,0,1746567512,13886.68104969999,75.30085053000221,53071.79267304 2025-05-06,21:38:34.000,126,11122857,123165,0,1746567513,13886.505905639999,75.36429270000372,53071.785685920004 2025-05-06,21:38:35.000,126,11122831,123965,0,1746567514,13886.303816339998,75.47002965000138,53071.70882760001 2025-05-06,21:38:36.000,126,11122862,123685,0,1746567515,13886.189299069993,75.55461921000096,53071.72978896001 2025-05-06,21:38:37.000,126,11122898,123525,0,1746567516,13886.041100249997,75.6956018100027,53071.736776080004 2025-05-06,21:38:38.000,126,11122855,124205,0,1746567517,13885.933319290001,75.83658441000443,53071.70184048 2025-05-06,21:38:39.000,126,11122871,124205,0,1746567518,13885.81206571,76.01281266000296,53071.65991776001 2025-05-06,21:38:40.000,126,11122856,123445,0,1746567519,13885.68407581999,76.1890409100015,53071.63196928001 2025-05-06,21:38:41.000,126,11122895,123125,0,1746567520,13885.50893176,76.35822003000067,53071.617995040004 2025-05-06,21:38:42.000,126,11122796,123565,0,1746567521,13885.387678179999,76.52739914999984,53071.57607232 2025-05-06,21:38:43.000,126,11122811,123325,0,1746567522,13885.252951979994,76.68952913999965,53071.6040208 2025-05-06,21:38:44.000,126,11122867,123205,0,1746567523,13885.212534119994,76.81641348000267,53071.617995040004 2025-05-06,21:38:45.000,126,11122875,123165,0,1746567524,13885.050862679993,76.83051174000138,53071.50620112 2025-05-06,21:38:46.000,126,11122825,123405,0,1746567525,13884.916136480002,76.83756087000074,53071.422355680006 2025-05-06,21:38:47.000,126,11122810,123165,0,1746567526,13884.788146589992,76.73182392000308,53071.471265520006 2025-05-06,21:38:48.000,126,11122848,123365,0,1746567527,13884.639947769996,76.64018523000414,53071.46427840001 2025-05-06,21:38:49.000,126,11122856,123565,0,1746567528,13884.559112049996,76.45690784999897,53071.4293428 2025-05-06,21:38:50.000,126,11122893,123325,0,1746567529,13884.37049537,76.31592525000451,53071.33152312 2025-05-06,21:38:51.000,126,11122857,123485,0,1746567530,13884.148197139999,76.09740222000255,53071.26165192 2025-05-06,21:38:52.000,126,11122895,123605,0,1746567531,13883.986525699998,75.89297744999931,53071.24069056 2025-05-06,21:38:53.000,126,11122880,123325,0,1746567532,13883.797909020002,75.70970007000142,53071.184793600005 2025-05-06,21:38:54.000,126,11122906,123645,0,1746567533,13883.575610790002,75.54052095000225,53071.114922400004 2025-05-06,21:38:55.000,126,11122886,123325,0,1746567534,13883.3128947,75.42773486999795,53071.10094816 2025-05-06,21:38:56.000,126,11122905,123525,0,1746567535,13883.157959569995,75.31494879000093,53071.017102720005 2025-05-06,21:38:57.000,126,11122814,123245,0,1746567536,13882.94239764999,75.19511358000454,53070.95421864 2025-05-06,21:38:58.000,126,11122857,123525,0,1746567537,13882.848089309999,75.17396618999919,53070.919283040006 2025-05-06,21:38:59.000,126,11122875,123365,0,1746567538,13882.713363109993,75.14576967000176,53070.82845048 2025-05-06,21:39:00.000,126,11122855,123325,0,1746567539,13882.652736319993,75.16691705999983,53070.77255352001 2025-05-06,21:39:01.000,126,11122895,123285,0,1746567540,13882.571900599993,75.2374083600007,53070.72364368001 2025-05-06,21:39:02.000,126,11122828,123365,0,1746567541,13882.544955359997,75.32199792000029,53070.6607596 2025-05-06,21:39:03.000,126,11122871,123325,0,1746567542,13882.585373219998,75.3854400900018,53070.59787552 2025-05-06,21:39:04.000,126,11122891,123685,0,1746567543,13882.605582149998,75.41363660999923,53070.48608160001 2025-05-06,21:39:05.000,126,11122853,123485,0,1746567544,13882.646000009998,75.50527529999817,53070.49306872 2025-05-06,21:39:06.000,126,11122909,123205,0,1746567545,13882.693154179993,75.5475700800016,53070.444158880004 2025-05-06,21:39:07.000,126,11122842,123565,0,1746567546,13882.740308349988,75.54052095000225,53070.395249040004 2025-05-06,21:39:08.000,126,11122842,123285,0,1746567547,13882.888507169999,75.5475700800016,53070.35332632 2025-05-06,21:39:09.000,126,11122840,123325,0,1746567548,13882.976079199994,75.57576659999904,53070.33935208001 2025-05-06,21:39:10.000,126,11122839,123205,0,1746567549,13883.06365122999,75.58986485999776,53070.248519520006 2025-05-06,21:39:11.000,126,11122863,123445,0,1746567550,13883.137750639995,75.56166834000032,53070.28345512 2025-05-06,21:39:12.000,126,11122844,123485,0,1746567551,13883.18490480999,75.5828157299984,53070.19960968001 2025-05-06,21:39:13.000,126,11122851,123445,0,1746567552,13883.27247684,75.56166834000032,53070.23454528 2025-05-06,21:39:14.000,126,11122916,123165,0,1746567553,13883.299422079996,75.5969139900044,53070.248519520006 2025-05-06,21:39:15.000,126,11122867,123365,0,1746567554,13883.26574052999,75.5969139900044,53070.25550664 2025-05-06,21:39:16.000,126,11122820,123325,0,1746567555,13883.27247684,75.65330702999927,53070.248519520006 2025-05-06,21:39:17.000,126,11122943,123245,0,1746567556,13883.26574052999,75.63920877000055,53070.29044224001 2025-05-06,21:39:18.000,126,11122838,123005,0,1746567557,13883.238795289995,75.63920877000055,53070.24153240001 2025-05-06,21:39:19.000,126,11122873,123125,0,1746567558,13883.28594945999,75.66740528999799,53070.18563544 2025-05-06,21:39:20.000,126,11122853,123485,0,1746567559,13883.30615838999,75.68150355000398,53070.19960968001 2025-05-06,21:39:21.000,126,11122854,123325,0,1746567560,13883.35331256,75.73789658999885,53070.17166120001 2025-05-06,21:39:22.000,126,11122878,123365,0,1746567561,13883.521720309996,75.70265094000206,53070.1367256 2025-05-06,21:39:23.000,126,11122870,123325,0,1746567562,13883.696864370002,75.76609311000357,53070.10179000001 2025-05-06,21:39:24.000,126,11122842,123565,0,1746567563,13883.851799499993,75.78724050000164,53070.108777120004 2025-05-06,21:39:25.000,126,11122870,123525,0,1746567564,13883.966316769998,75.86478093000187,53070.10179000001 2025-05-06,21:39:26.000,126,11122920,123245,0,1746567565,13884.127988209999,75.86478093000187,53070.04589304 2025-05-06,21:39:27.000,126,11122868,123325,0,1746567566,13884.26271440999,75.93527223000274,53070.080828640006 2025-05-06,21:39:28.000,126,11122903,123365,0,1746567567,13884.336813819995,76.0057635300036,53070.02493168 2025-05-06,21:39:29.000,126,11122884,123445,0,1746567568,13884.51195788,76.02691092000168,53070.01794456 2025-05-06,21:39:30.000,126,11122835,123405,0,1746567569,13884.565848359991,76.11150048000127,53069.98999608 2025-05-06,21:39:31.000,126,11122882,123325,0,1746567570,13884.5927936,76.06920569999784,53069.962047600005 2025-05-06,21:39:32.000,126,11122835,123445,0,1746567571,13884.626475149991,76.08330396000383,53069.95506048001 2025-05-06,21:39:33.000,126,11122823,123365,0,1746567572,13884.559112049996,76.09740222000255,53069.96903472 2025-05-06,21:39:34.000,126,11122814,123005,0,1746567573,13884.586057289991,76.1396969999987,53069.98999608 2025-05-06,21:39:35.000,126,11122900,123125,0,1746567574,13884.498485259996,76.08330396000383,53069.93409912001 2025-05-06,21:39:36.000,126,11122848,123365,0,1746567575,13884.48501263999,76.05510743999912,53069.94807336 2025-05-06,21:39:37.000,126,11122844,123605,0,1746567576,13884.44459477999,75.99871440000425,53069.927112 2025-05-06,21:39:38.000,126,11122849,123565,0,1746567577,13884.43112216,75.90002657999867,53069.843266560005 2025-05-06,21:39:39.000,126,11122907,123325,0,1746567578,13884.38396798999,75.8295352799978,53069.85025368 2025-05-06,21:39:40.000,126,11122891,123405,0,1746567579,13884.397440609995,75.81543701999908,53069.892176400004 2025-05-06,21:39:41.000,126,11122875,124045,0,1746567580,13884.377231679995,75.71674920000078,53069.85025368 2025-05-06,21:39:42.000,126,11122865,123925,0,1746567581,13884.417649539995,75.61806138000247,53069.913137760006 2025-05-06,21:39:43.000,126,11122842,124005,0,1746567582,13884.478276329995,75.4488822600033,53069.87121504 2025-05-06,21:39:44.000,126,11122840,123365,0,1746567583,13884.559112049996,75.30789966000157,53069.892176400004 2025-05-06,21:39:45.000,126,11122871,123485,0,1746567584,13884.673629320001,75.27265401000477,53069.78736960001 2025-05-06,21:39:46.000,126,11122828,123365,0,1746567585,13884.761201349997,75.16691705999983,53069.794356720005 2025-05-06,21:39:47.000,126,11122851,123285,0,1746567586,13884.956554340002,75.04708185000345,53069.78038248 2025-05-06,21:39:48.000,126,11122882,123285,0,1746567587,13885.138434709988,74.94134489999851,53069.71749840001 2025-05-06,21:39:49.000,126,11122833,123365,0,1746567588,13885.353996629994,74.84970620999957,53069.752434 2025-05-06,21:39:50.000,126,11122877,123445,0,1746567589,13885.636921649995,74.892000990003,53069.77339536 2025-05-06,21:39:51.000,126,11122893,123245,0,1746567590,13885.913110360001,74.90609925000172,53069.75942112 2025-05-06,21:39:52.000,126,11122851,123365,0,1746567591,13886.229716929993,74.97659055000258,53069.78038248 2025-05-06,21:39:53.000,126,11122906,123485,0,1746567592,13886.512641949994,75.08232750000025,53069.80833096 2025-05-06,21:39:54.000,126,11122848,123365,0,1746567593,13886.78883066,75.2374083600007,53069.80134384 2025-05-06,21:39:55.000,126,11122826,123685,0,1746567594,13887.105437229991,75.51937356000417,53069.83627944001 2025-05-06,21:39:56.000,126,11122839,123285,0,1746567595,13887.395098560002,75.75904398000421,53069.93409912001 2025-05-06,21:39:57.000,126,11122858,123685,0,1746567596,13887.637605719989,75.99871440000425,53069.94807336 2025-05-06,21:39:58.000,126,11122841,123445,0,1746567597,13887.873376569994,76.30182698999852,53070.03191880001 2025-05-06,21:39:59.000,126,11122856,123445,0,1746567598,13888.075465869995,76.64018523000414,53070.01794456 2025-05-06,21:40:00.000,126,11122849,123285,0,1746567599,13888.257346239996,76.9432978199984,53070.03890592 2025-05-06,21:40:01.000,126,11122896,123405,0,1746567600,13888.432490300002,77.2393612800006,53070.09480288 2025-05-06,21:40:02.000,126,11122895,123365,0,1746567601,13888.600898049997,77.52132648000406,53070.12275136001 2025-05-06,21:40:03.000,126,11122859,123125,0,1746567602,13888.674997460002,77.75394777000474,53070.15768696 2025-05-06,21:40:04.000,126,11122846,123565,0,1746567603,13888.769305799993,77.91607776000455,53070.21358392 2025-05-06,21:40:05.000,126,11122846,123525,0,1746567604,13888.809723659993,78.1064042700018,53070.28345512 2025-05-06,21:40:06.000,126,11122849,123445,0,1746567605,13888.890559379994,78.13460078999924,53070.32537784 2025-05-06,21:40:07.000,126,11122892,123485,0,1746567606,13888.944449859999,78.20509209000011,53070.33236496 2025-05-06,21:40:08.000,126,11122857,123445,0,1746567607,13888.97813140999,78.24033774000418,53070.37428768 2025-05-06,21:40:09.000,126,11122847,123605,0,1746567608,13889.03875819999,78.16279731000395,53070.45813312001 2025-05-06,21:40:10.000,126,11122802,123405,0,1746567609,13889.07917605999,78.12755165999988,53070.45813312001 2025-05-06,21:40:11.000,126,11122882,123525,0,1746567610,13889.04549451,78.0077164500035,53070.444158880004 2025-05-06,21:40:12.000,126,11122915,123325,0,1746567611,13889.032021889994,77.88788123999984,53070.465120240005 2025-05-06,21:40:13.000,126,11122893,123285,0,1746567612,13889.01854926999,77.80329168000026,53070.451146 2025-05-06,21:40:14.000,126,11122892,123165,0,1746567613,13888.99834033999,77.73280037999939,53070.36031344 2025-05-06,21:40:15.000,126,11122807,123605,0,1746567614,13888.991604029994,77.59181777999765,53070.42319752 2025-05-06,21:40:16.000,126,11122815,123285,0,1746567615,13889.005076649999,77.48608082999999,53070.451146 2025-05-06,21:40:17.000,126,11122876,123325,0,1746567616,13888.991604029994,77.41558952999912,53070.514030080005 2025-05-06,21:40:18.000,126,11122862,123325,0,1746567617,13888.951186169994,77.37329475000297,53070.47210736 2025-05-06,21:40:19.000,126,11122907,123605,0,1746567618,13888.917504619989,77.3028034500021,53070.47909448 2025-05-06,21:40:20.000,126,11122792,123325,0,1746567619,13888.937713549989,77.27460693000467,53070.48608160001 2025-05-06,21:40:21.000,126,11122892,123565,0,1746567620,13889.011812959994,77.25345953999931,53070.49306872 2025-05-06,21:40:22.000,126,11122916,123685,0,1746567621,13889.04549451,77.26755779999803,53070.50704296001 2025-05-06,21:40:23.000,126,11122839,123605,0,1746567622,13889.06570344,77.1900173699978,53070.5210172 2025-05-06,21:40:24.000,126,11122872,123245,0,1746567623,13889.112857609995,77.13362433000293,53070.53499144001 2025-05-06,21:40:25.000,126,11122863,123325,0,1746567624,13889.09938498999,77.12657520000357,53070.55595280001 2025-05-06,21:40:26.000,126,11122852,123485,0,1746567625,13889.153275469995,77.07018216000142,53070.52800432 2025-05-06,21:40:27.000,126,11122870,123445,0,1746567626,13889.18022070999,77.03493651000463,53070.562939920004 2025-05-06,21:40:28.000,126,11122837,123285,0,1746567627,13889.234111189995,77.02788737999799,53070.60486264001 2025-05-06,21:40:29.000,126,11122922,123365,0,1746567628,13889.22737488,76.93624868999905,53070.611849760004 2025-05-06,21:40:30.000,126,11122873,123485,0,1746567629,13889.30147428999,76.93624868999905,53070.63979824 2025-05-06,21:40:31.000,126,11122909,123325,0,1746567630,13889.294737979995,76.91510130000097,53070.64678536 2025-05-06,21:40:32.000,126,11122862,123485,0,1746567631,13889.3082106,76.90805217000161,53070.70966944 2025-05-06,21:40:33.000,126,11122818,123645,0,1746567632,13889.34862846,76.88690478000353,53070.67473384001 2025-05-06,21:40:34.000,126,11122826,123365,0,1746567633,13889.32841953,76.88690478000353,53070.68870808 2025-05-06,21:40:35.000,126,11122882,123405,0,1746567634,13889.38231000999,76.92919955999969,53070.72364368001 2025-05-06,21:40:36.000,126,11122851,123165,0,1746567635,13889.40251893999,76.95034694999777,53070.6956952 2025-05-06,21:40:37.000,126,11122819,123205,0,1746567636,13889.517036209996,76.98559260000184,53070.78652776 2025-05-06,21:40:38.000,126,11122894,123365,0,1746567637,13889.523772519991,77.02083824999863,53070.81447624 2025-05-06,21:40:39.000,126,11122902,123445,0,1746567638,13889.591135620001,77.17591910999909,53070.849411840005 2025-05-06,21:40:40.000,126,11122829,123445,0,1746567639,13889.604608239992,77.33099996999954,53070.80748912 2025-05-06,21:40:41.000,126,11122913,123405,0,1746567640,13889.665235029992,77.42263865999848,53070.82146336001 2025-05-06,21:40:42.000,126,11122884,123325,0,1746567641,13889.631553480001,77.53542474000278,53070.84242472001 2025-05-06,21:40:43.000,126,11122816,123245,0,1746567642,13889.746070749992,77.66935820999788,53070.95421864 2025-05-06,21:40:44.000,126,11122935,123405,0,1746567643,13889.739334439997,77.72575125000003,53071.00312848 2025-05-06,21:40:45.000,126,11122840,124165,0,1746567644,13889.746070749992,77.8949303699992,53070.95421864 2025-05-06,21:40:46.000,126,11122838,123485,0,1746567645,13889.813433850002,77.98656905999815,53070.98216712 2025-05-06,21:40:47.000,126,11122841,124045,0,1746567646,13889.840379089997,78.12755165999988,53070.95421864 2025-05-06,21:40:48.000,126,11122872,124045,0,1746567647,13889.934687429988,78.28263252000033,53071.01011560001 2025-05-06,21:40:49.000,126,11122836,124245,0,1746567648,13889.981841599998,78.36017295000056,53071.05203832 2025-05-06,21:40:50.000,126,11122846,123405,0,1746567649,13890.055941009989,78.5011555500023,53071.066012560004 2025-05-06,21:40:51.000,126,11122883,123365,0,1746567650,13890.089622559994,78.57164685000316,53071.12889664001 2025-05-06,21:40:52.000,126,11122889,123485,0,1746567651,13890.156985659989,78.59279424000124,53071.17780648001 2025-05-06,21:40:53.000,126,11122857,123005,0,1746567652,13890.210876139994,78.57869598000252,53071.17081936 2025-05-06,21:40:54.000,126,11122816,123365,0,1746567653,13890.190667209994,78.5645977200038,53071.17081936 2025-05-06,21:40:55.000,126,11122803,123365,0,1746567654,13890.23782137999,78.53640119999909,53071.303574640006 2025-05-06,21:40:56.000,126,11122899,123005,0,1746567655,13890.21761244999,78.43771338000079,53071.2896004 2025-05-06,21:40:57.000,126,11122855,123405,0,1746567656,13890.224348759999,78.37427120999928,53071.33851024 2025-05-06,21:40:58.000,126,11122890,123405,0,1746567657,13890.210876139994,78.388369469998,53071.49222688001 2025-05-06,21:40:59.000,126,11122831,123485,0,1746567658,13890.156985659989,78.24738687000354,53071.49222688001 2025-05-06,21:41:00.000,126,11122907,123405,0,1746567659,13890.035732079989,78.16984644000331,53071.51318824001 2025-05-06,21:41:01.000,126,11122860,123165,0,1746567660,13889.887533259993,78.06410948999837,53071.54113672001 2025-05-06,21:41:02.000,126,11122857,123285,0,1746567661,13889.779752299997,77.97951992999879,53071.59703368 2025-05-06,21:41:03.000,126,11122860,123445,0,1746567662,13889.671971340002,77.84558646000369,53071.56209808001 2025-05-06,21:41:04.000,126,11122883,123405,0,1746567663,13889.537245139996,77.72575125000003,53071.63196928001 2025-05-06,21:41:05.000,126,11122861,123245,0,1746567664,13889.476618349996,77.59886691000429,53071.68087912001 2025-05-06,21:41:06.000,126,11122893,123285,0,1746567665,13889.44967311,77.45788431000256,53071.70184048 2025-05-06,21:41:07.000,126,11122913,123125,0,1746567666,13889.40925525,77.3380490999989,53071.71581472 2025-05-06,21:41:08.000,126,11122868,123325,0,1746567667,13889.442936799991,77.22526302000188,53071.71581472 2025-05-06,21:41:09.000,126,11122898,123485,0,1746567668,13889.38231000999,77.06313303000206,53071.71581472 2025-05-06,21:41:10.000,126,11122830,123205,0,1746567669,13889.395782629996,77.04903477000335,53071.66690488 2025-05-06,21:41:11.000,126,11122862,123365,0,1746567670,13889.42946418,76.96444521000376,53071.673892 2025-05-06,21:41:12.000,126,11122882,123165,0,1746567671,13889.456409419996,76.90100304000225,53071.70882760001 2025-05-06,21:41:13.000,126,11122868,123165,0,1746567672,13889.543981449991,76.86575738999818,53071.7437632 2025-05-06,21:41:14.000,126,11122890,123165,0,1746567673,13889.638289789997,76.79526609000459,53071.7437632 2025-05-06,21:41:15.000,126,11122850,123325,0,1746567674,13889.705652889992,76.76706956999988,53071.785685920004 2025-05-06,21:41:16.000,126,11122833,123085,0,1746567675,13889.759543369997,76.73887305000244,53071.806647280006 2025-05-06,21:41:17.000,126,11122846,123405,0,1746567676,13889.779752299997,76.73887305000244,53071.86953136 2025-05-06,21:41:18.000,126,11122874,123485,0,1746567677,13889.826906469993,76.78821695999795,53071.84857000001 2025-05-06,21:41:19.000,126,11122909,123165,0,1746567678,13889.853851710002,76.82346261000203,53071.89049272 2025-05-06,21:41:20.000,126,11122821,123525,0,1746567679,13889.853851710002,76.89395391000289,53071.953376800004 2025-05-06,21:41:21.000,126,11122820,123365,0,1746567680,13889.874060640002,76.99969086000056,53071.96735104001 2025-05-06,21:41:22.000,126,11122920,123165,0,1746567681,13889.948160049993,77.08428042000014,53071.9883124 2025-05-06,21:41:23.000,126,11122850,123165,0,1746567682,13889.995314219988,77.22526302000188,53072.05119648 2025-05-06,21:41:24.000,126,11122851,123125,0,1746567683,13890.022259459998,77.32395084000018,53072.11408056001 2025-05-06,21:41:25.000,126,11122831,123365,0,1746567684,13890.096358869989,77.45788431000256,53072.11408056001 2025-05-06,21:41:26.000,126,11122853,123325,0,1746567685,13890.089622559994,77.59886691000429,53072.07914496 2025-05-06,21:41:27.000,126,11122910,123165,0,1746567686,13890.082886249998,77.72575125000003,53072.11408056001 2025-05-06,21:41:28.000,126,11122895,123365,0,1746567687,13890.170458279994,77.85263559000305,53072.190938880005 2025-05-06,21:41:29.000,126,11122850,123245,0,1746567688,13890.244557689999,77.94427428000199,53072.23286160001 2025-05-06,21:41:30.000,126,11122807,123285,0,1746567689,13890.251293999994,78.05706035999901,53072.27478432 2025-05-06,21:41:31.000,126,11122842,123165,0,1746567690,13890.25803030999,78.12050253000052,53072.32369416 2025-05-06,21:41:32.000,126,11122857,123325,0,1746567691,13890.311920789994,78.16984644000331,53072.32369416 2025-05-06,21:41:33.000,126,11122806,122965,0,1746567692,13890.33886602999,78.16279731000395,53072.34465552 2025-05-06,21:41:34.000,126,11122899,122885,0,1746567693,13890.42643806,78.12755165999988,53072.39356536 2025-05-06,21:41:35.000,126,11122875,123365,0,1746567694,13890.46685592,78.1416499199986,53072.407539600004 2025-05-06,21:41:36.000,126,11122839,123365,0,1746567695,13890.554427949995,78.09935514000244,53072.36561688 2025-05-06,21:41:37.000,126,11122882,123325,0,1746567696,13890.56116425999,78.0077164500035,53072.41452672 2025-05-06,21:41:38.000,126,11122874,123285,0,1746567697,13890.56116425999,77.97951992999879,53072.43548808 2025-05-06,21:41:39.000,126,11122870,123165,0,1746567698,13890.554427949995,77.93017602000327,53072.48439792 2025-05-06,21:41:40.000,126,11122874,123445,0,1746567699,13890.52748271,77.92312689000391,53072.48439792 2025-05-06,21:41:41.000,126,11122836,123325,0,1746567700,13890.54769164,77.8596847200024,53072.54029488 2025-05-06,21:41:42.000,126,11122903,123485,0,1746567701,13890.50727378,77.86673385000176,53072.58920472001 2025-05-06,21:41:43.000,126,11122814,123365,0,1746567702,13890.43991067999,77.84558646000369,53072.596191840006 2025-05-06,21:41:44.000,126,11122831,123405,0,1746567703,13890.37928388999,77.8314881999977,53072.54029488 2025-05-06,21:41:45.000,126,11122805,123525,0,1746567704,13890.332129719995,77.83853733000433,53072.5123464 2025-05-06,21:41:46.000,126,11122865,123245,0,1746567705,13890.25803030999,77.8314881999977,53072.49837216001 2025-05-06,21:41:47.000,126,11122840,123005,0,1746567706,13890.231085069994,77.87378298000112,53072.428500960006 2025-05-06,21:41:48.000,126,11122855,123205,0,1746567707,13890.190667209994,77.90197949999856,53072.477410800006 2025-05-06,21:41:49.000,126,11122838,123325,0,1746567708,13890.150249349994,78.00066732000414,53072.5123464 2025-05-06,21:41:50.000,126,11122857,123005,0,1746567709,13890.116567799989,78.07820775000437,53072.456449440004 2025-05-06,21:41:51.000,126,11122839,123365,0,1746567710,13890.089622559994,78.18394470000203,53072.43548808 2025-05-06,21:41:52.000,126,11122865,123365,0,1746567711,13890.015523149988,78.2544360000029,53072.477410800006 2025-05-06,21:41:53.000,126,11122809,123445,0,1746567712,13889.968368979993,78.33902556000248,53072.46343656 2025-05-06,21:41:54.000,126,11122859,123445,0,1746567713,13889.934687429988,78.4518116399995,53072.48439792 2025-05-06,21:41:55.000,126,11122837,123325,0,1746567714,13889.907742189993,78.51525381000101,53072.46343656 2025-05-06,21:41:56.000,126,11122837,123844,0,1746567715,13889.820170159997,78.54345032999845,53072.43548808 2025-05-06,21:41:57.000,126,11122900,123805,0,1746567716,13889.773015990002,78.51525381000101,53072.42151384001 2025-05-06,21:41:58.000,126,11122908,122965,0,1746567717,13889.725861819992,78.52935206999973,53072.407539600004 2025-05-06,21:41:59.000,126,11122835,123285,0,1746567718,13889.685443959992,78.48000816000422,53072.372604 2025-05-06,21:42:00.000,126,11122826,123125,0,1746567719,13889.645026099992,78.43771338000079,53072.358629760005 2025-05-06,21:42:01.000,126,11122871,123445,0,1746567720,13889.631553480001,78.33902556000248,53072.36561688 2025-05-06,21:42:02.000,126,11122913,123165,0,1746567721,13889.638289789997,78.29673077999905,53072.31670704 2025-05-06,21:42:03.000,126,11122856,123165,0,1746567722,13889.692180270002,78.17689557000267,53072.33068128001 2025-05-06,21:42:04.000,126,11122901,123205,0,1746567723,13889.773015990002,78.09230601000309,53072.27478432 2025-05-06,21:42:05.000,126,11122806,123485,0,1746567724,13889.894269570003,78.02181471000222,53072.260810080006 2025-05-06,21:42:06.000,126,11122894,123125,0,1746567725,13889.988577909993,77.97247079999943,53072.197926 2025-05-06,21:42:07.000,126,11122909,123565,0,1746567726,13890.130040419994,77.91607776000455,53072.27478432 2025-05-06,21:42:08.000,126,11122935,123285,0,1746567727,13890.224348759999,77.97951992999879,53072.23286160001 2025-05-06,21:42:09.000,126,11122907,123005,0,1746567728,13890.32539341,77.99361819000478,53072.31670704 2025-05-06,21:42:10.000,126,11122801,123245,0,1746567729,13890.372547579995,78.02886384000158,53072.309719920006 2025-05-06,21:42:11.000,126,11122959,123205,0,1746567730,13890.48032853999,78.12050253000052,53072.372604 2025-05-06,21:42:12.000,126,11122876,123445,0,1746567731,13890.514010089995,78.26853426000162,53072.36561688 2025-05-06,21:42:13.000,126,11122835,123365,0,1746567732,13890.493801159995,78.32492730000376,53072.37959112001 2025-05-06,21:42:14.000,126,11122883,123365,0,1746567733,13890.50053746999,78.41656599000271,53072.372604 2025-05-06,21:42:15.000,126,11122877,123405,0,1746567734,13890.493801159995,78.54345032999845,53072.42151384001 2025-05-06,21:42:16.000,126,11122851,123365,0,1746567735,13890.514010089995,78.63508902000467,53072.358629760005 2025-05-06,21:42:17.000,126,11122885,123325,0,1746567736,13890.46011960999,78.75492423000105,53072.358629760005 2025-05-06,21:42:18.000,126,11122828,123445,0,1746567737,13890.42643806,78.88885770000343,53072.34465552 2025-05-06,21:42:19.000,126,11122955,123405,0,1746567738,13890.40622913,79.01574203999917,53072.358629760005 2025-05-06,21:42:20.000,126,11122830,123205,0,1746567739,13890.35907495999,79.06508595000196,53072.3376684 2025-05-06,21:42:21.000,126,11122879,123165,0,1746567740,13890.372547579995,79.14262638000218,53072.33068128001 2025-05-06,21:42:22.000,126,11122953,123245,0,1746567741,13890.31865709999,79.19901942000433,53072.3376684 2025-05-06,21:42:23.000,126,11122858,123165,0,1746567742,13890.34560234,79.26246158999857,53072.3376684 2025-05-06,21:42:24.000,126,11122803,123685,0,1746567743,13890.29844816999,79.27655985000456,53072.2677972 2025-05-06,21:42:25.000,126,11122894,123245,0,1746567744,13890.271502929994,79.29770724000264,53072.288758560004 2025-05-06,21:42:26.000,126,11122907,123325,0,1746567745,13890.19740351999,79.32590376000007,53072.22587448 2025-05-06,21:42:27.000,126,11122858,123325,0,1746567746,13890.109831489994,79.31885463000071,53072.20491312 2025-05-06,21:42:28.000,126,11122815,123245,0,1746567747,13889.995314219988,79.31180550000136,53072.17696464 2025-05-06,21:42:29.000,126,11122875,123205,0,1746567748,13889.948160049993,79.29770724000264,53072.10010632 2025-05-06,21:42:30.000,126,11122852,123245,0,1746567749,13889.840379089997,79.33295288999943,53072.093119200006 2025-05-06,21:42:31.000,126,11122875,123485,0,1746567750,13889.739334439997,79.304756370002,53072.10709344 2025-05-06,21:42:32.000,126,11122851,123405,0,1746567751,13889.698916579997,79.28360898000392,53072.03023512 2025-05-06,21:42:33.000,126,11122886,123325,0,1746567752,13889.584399309992,79.22016681000241,53072.00228664 2025-05-06,21:42:34.000,126,11122893,123365,0,1746567753,13889.496827279996,79.10738072999811,53071.96735104001 2025-05-06,21:42:35.000,126,11122802,123365,0,1746567754,13889.46988204,79.06508595000196,53071.925428320006 2025-05-06,21:42:36.000,126,11122904,123245,0,1746567755,13889.355364769996,79.01574203999917,53071.8136344 2025-05-06,21:42:37.000,126,11122875,123365,0,1746567756,13889.32168321999,78.97344726000301,53071.84158288 2025-05-06,21:42:38.000,126,11122829,123165,0,1746567757,13889.26779274,78.88180857000407,53071.7437632 2025-05-06,21:42:39.000,126,11122893,123325,0,1746567758,13889.18695702,78.75492423000105,53071.68087912001 2025-05-06,21:42:40.000,126,11122830,123365,0,1746567759,13889.16001177999,78.65623641000275,53071.617995040004 2025-05-06,21:42:41.000,126,11122863,123365,0,1746567760,13889.09938498999,78.55049945999781,53071.57607232 2025-05-06,21:42:42.000,126,11122851,123405,0,1746567761,13888.984867719999,78.47295903000486,53071.590046560006 2025-05-06,21:42:43.000,126,11122874,123285,0,1746567762,13888.910768309994,78.32492730000376,53071.52716248 2025-05-06,21:42:44.000,126,11122822,123085,0,1746567763,13888.809723659993,78.19099383000139,53071.401394320004 2025-05-06,21:42:45.000,126,11122849,123365,0,1746567764,13888.688470079993,78.05001122999965,53071.3594716 2025-05-06,21:42:46.000,126,11122891,123365,0,1746567765,13888.654788530002,77.8949303699992,53071.2896004 2025-05-06,21:42:47.000,126,11122949,123205,0,1746567766,13888.654788530002,77.84558646000369,53071.27562616001 2025-05-06,21:42:48.000,126,11122877,122845,0,1746567767,13888.600898049997,77.7962425500009,53071.2197292 2025-05-06,21:42:49.000,126,11122902,123365,0,1746567768,13888.600898049997,77.69050560000323,53071.19876784 2025-05-06,21:42:50.000,126,11122855,123325,0,1746567769,13888.573952810002,77.71870212000067,53071.12190952 2025-05-06,21:42:51.000,126,11122864,123325,0,1746567770,13888.587425429992,77.64116169000044,53071.12889664001 2025-05-06,21:42:52.000,126,11122870,123325,0,1746567771,13888.567216499992,77.59181777999765,53071.07998680001 2025-05-06,21:42:53.000,126,11122890,123205,0,1746567772,13888.547007569992,77.5847686499983,53070.99614136 2025-05-06,21:42:54.000,126,11122887,123005,0,1746567773,13888.540271259997,77.59886691000429,53070.968192880006 2025-05-06,21:42:55.000,126,11122872,123325,0,1746567774,13888.600898049997,77.69050560000323,53070.98915424001 2025-05-06,21:42:56.000,126,11122837,123245,0,1746567775,13888.776042109988,77.81034080999962,53071.05902544001 2025-05-06,21:42:57.000,126,11122950,123445,0,1746567776,13888.856877829989,77.85263559000305,53071.03806408001 2025-05-06,21:42:58.000,126,11122893,123165,0,1746567777,13888.951186169994,77.97247079999943,53071.066012560004 2025-05-06,21:42:59.000,126,11122935,123405,0,1746567778,13889.072439749994,78.1064042700018,53070.98915424001 2025-05-06,21:43:00.000,126,11122824,123925,0,1746567779,13889.173484399995,78.21919034999883,53071.05203832 2025-05-06,21:43:01.000,126,11122874,123245,0,1746567780,13889.213902259995,78.36017295000056,53070.94024440001 2025-05-06,21:43:02.000,126,11122902,123805,0,1746567781,13889.314946909995,78.45886076999886,53070.947231520004 2025-05-06,21:43:03.000,126,11122869,123805,0,1746567782,13889.46988204,78.5645977200038,53070.947231520004 2025-05-06,21:43:04.000,126,11122894,123685,0,1746567783,13889.557454069996,78.65623641000275,53070.968192880006 2025-05-06,21:43:05.000,126,11122855,123165,0,1746567784,13889.658498719997,78.74082597000233,53070.968192880006 2025-05-06,21:43:06.000,126,11122865,123365,0,1746567785,13889.786488609992,78.80426814000384,53070.95421864 2025-05-06,21:43:07.000,126,11122888,123005,0,1746567786,13889.847115399993,78.87475944000471,53071.00312848 2025-05-06,21:43:08.000,126,11122879,123325,0,1746567787,13889.914478500003,78.9452507399983,53071.01011560001 2025-05-06,21:43:09.000,126,11122874,123285,0,1746567788,13889.948160049993,78.99459465000109,53071.05203832 2025-05-06,21:43:10.000,126,11122834,123485,0,1746567789,13889.934687429988,79.00869290999981,53071.02408984 2025-05-06,21:43:11.000,126,11122899,123165,0,1746567790,13889.961632669998,78.99459465000109,53071.086973920006 2025-05-06,21:43:12.000,126,11122853,123325,0,1746567791,13889.901005879998,79.04393856000388,53071.12889664001 2025-05-06,21:43:13.000,126,11122881,123365,0,1746567792,13889.880796949998,79.03688943000452,53071.09396104 2025-05-06,21:43:14.000,126,11122912,123205,0,1746567793,13889.732598130002,79.05098769000324,53071.10793528001 2025-05-06,21:43:15.000,126,11122866,123365,0,1746567794,13889.651762410002,79.08623334000004,53071.10793528001 2025-05-06,21:43:16.000,126,11122878,123125,0,1746567795,13889.517036209996,79.07918421000068,53071.14287088 2025-05-06,21:43:17.000,126,11122858,123165,0,1746567796,13889.476618349996,79.03688943000452,53071.2197292 2025-05-06,21:43:18.000,126,11122903,123285,0,1746567797,13889.355364769996,79.04393856000388,53071.2197292 2025-05-06,21:43:19.000,126,11122919,123365,0,1746567798,13889.22737488,79.01574203999917,53071.233703440004 2025-05-06,21:43:20.000,126,11122834,123405,0,1746567799,13889.112857609995,78.99459465000109,53071.16383224 2025-05-06,21:43:21.000,126,11122901,123525,0,1746567800,13889.01854926999,78.9593490000043,53071.24069056 2025-05-06,21:43:22.000,126,11122909,123005,0,1746567801,13888.910768309994,78.93820160999894,53071.21274208 2025-05-06,21:43:23.000,126,11122815,123365,0,1746567802,13888.856877829989,78.97344726000301,53071.24767768001 2025-05-06,21:43:24.000,126,11122865,123325,0,1746567803,13888.823196279998,78.97344726000301,53071.24767768001 2025-05-06,21:43:25.000,126,11122884,123085,0,1746567804,13888.856877829989,79.07213508000132,53071.26863904 2025-05-06,21:43:26.000,126,11122858,123285,0,1746567805,13888.755833179988,79.1919702899977,53071.34549736001 2025-05-06,21:43:27.000,126,11122860,123165,0,1746567806,13888.722151629998,79.27655985000456,53071.31754888 2025-05-06,21:43:28.000,126,11122861,123205,0,1746567807,13888.674997460002,79.37524767000286,53071.27562616001 2025-05-06,21:43:29.000,126,11122878,123325,0,1746567808,13888.634579600002,79.41754244999902,53071.32453600001 2025-05-06,21:43:30.000,126,11122826,123165,0,1746567809,13888.573952810002,79.50918113999796,53071.27562616001 2025-05-06,21:43:31.000,126,11122813,123245,0,1746567810,13888.547007569992,79.53032853000332,53071.24069056 2025-05-06,21:43:32.000,126,11122902,123325,0,1746567811,13888.580689119997,79.5162302700046,53071.2896004 2025-05-06,21:43:33.000,126,11122921,123365,0,1746567812,13888.580689119997,79.49508287999925,53071.254664800006 2025-05-06,21:43:34.000,126,11122881,123285,0,1746567813,13888.533534950002,79.45983723000245,53071.24767768001 2025-05-06,21:43:35.000,126,11122836,123205,0,1746567814,13888.499853399997,79.43164070999774,53071.24069056 2025-05-06,21:43:36.000,126,11122866,123325,0,1746567815,13888.513326020002,79.41754244999902,53071.22671632001 2025-05-06,21:43:37.000,126,11122891,123205,0,1746567816,13888.405545059992,79.34705114999815,53071.20575496001 2025-05-06,21:43:38.000,126,11122881,123325,0,1746567817,13888.385336129992,79.29065811000328,53071.12889664001 2025-05-06,21:43:39.000,126,11122863,123325,0,1746567818,13888.331445650001,79.23426507000113,53071.114922400004 2025-05-06,21:43:40.000,126,11122863,123165,0,1746567819,13888.297764099996,79.18492115999834,53071.114922400004 2025-05-06,21:43:41.000,126,11122903,123365,0,1746567820,13888.264082549991,79.16377377000026,53071.114922400004 2025-05-06,21:43:42.000,126,11122873,123125,0,1746567821,13888.237137309996,79.07918421000068,53071.03107696 2025-05-06,21:43:43.000,126,11122884,123165,0,1746567822,13888.237137309996,79.11442986000475,53071.07998680001 2025-05-06,21:43:44.000,126,11122895,123685,0,1746567823,13888.237137309996,79.0580368200026,53071.05902544001 2025-05-06,21:43:45.000,126,11122806,123405,0,1746567824,13888.223664689991,79.11442986000475,53071.05203832 2025-05-06,21:43:46.000,126,11122875,123285,0,1746567825,13888.216928379996,79.07918421000068,53071.066012560004 2025-05-06,21:43:47.000,126,11122919,123405,0,1746567826,13888.18324682999,79.0932824699994,53071.10094816 2025-05-06,21:43:48.000,126,11122869,123165,0,1746567827,13888.14956528,79.01574203999917,53071.0450512 2025-05-06,21:43:49.000,126,11122881,123365,0,1746567828,13888.14956528,78.93115247999958,53071.05902544001 2025-05-06,21:43:50.000,126,11122790,123565,0,1746567829,13888.284291479991,78.9100050900015,53071.12190952 2025-05-06,21:43:51.000,126,11122946,123165,0,1746567830,13888.284291479991,78.75492423000105,53071.03806408001 2025-05-06,21:43:52.000,126,11122896,123165,0,1746567831,13888.257346239996,78.5645977200038,53070.99614136 2025-05-06,21:43:53.000,126,11122841,123405,0,1746567832,13888.27081886,78.48705729000358,53070.99614136 2025-05-06,21:43:54.000,126,11122896,123165,0,1746567833,13888.264082549991,78.28263252000033,53070.947231520004 2025-05-06,21:43:55.000,126,11122879,123205,0,1746567834,13888.291027790001,78.16279731000395,53070.99614136 2025-05-06,21:43:56.000,126,11122854,123245,0,1746567835,13888.257346239996,78.06410948999837,53070.947231520004 2025-05-06,21:43:57.000,126,11122877,123205,0,1746567836,13888.237137309996,77.91607776000455,53070.98915424001 2025-05-06,21:43:58.000,126,11122846,123365,0,1746567837,13888.297764099996,77.78919342000154,53071.00312848 2025-05-06,21:43:59.000,126,11122853,122965,0,1746567838,13888.331445650001,77.66230907999852,53070.947231520004 2025-05-06,21:44:00.000,126,11122840,123405,0,1746567839,13888.432490300002,77.5495230000015,53070.93325728 2025-05-06,21:44:01.000,126,11122879,123165,0,1746567840,13888.533534950002,77.44378605000384,53070.9053088 2025-05-06,21:44:02.000,126,11122857,123325,0,1746567841,13888.614370670002,77.35214736000489,53070.898321680004 2025-05-06,21:44:03.000,126,11122813,123285,0,1746567842,13888.749096869993,77.3380490999989,53070.96120576001 2025-05-06,21:44:04.000,126,11122870,123405,0,1746567843,13888.883823069998,77.40854039999977,53071.02408984 2025-05-06,21:44:05.000,126,11122883,123844,0,1746567844,13888.97813140999,77.45788431000256,53071.05902544001 2025-05-06,21:44:06.000,126,11122913,124165,0,1746567845,13889.04549451,77.53542474000278,53071.017102720005 2025-05-06,21:44:07.000,126,11122823,123885,0,1746567846,13889.11959391999,77.61296517000301,53071.00312848 2025-05-06,21:44:08.000,126,11122881,123965,0,1746567847,13889.18022070999,77.64116169000044,53071.03107696 2025-05-06,21:44:09.000,126,11122865,124005,0,1746567848,13889.294737979995,77.69050560000323,53071.066012560004 2025-05-06,21:44:10.000,126,11122840,123005,0,1746567849,13889.463145729991,77.78919342000154,53071.149858 2025-05-06,21:44:11.000,126,11122884,123565,0,1746567850,13889.618080859997,77.81738993999898,53071.15684512001 2025-05-06,21:44:12.000,126,11122894,123365,0,1746567851,13889.732598130002,77.88083211000048,53071.21274208 2025-05-06,21:44:13.000,126,11122901,123165,0,1746567852,13889.799961229997,77.93017602000327,53071.26863904 2025-05-06,21:44:14.000,126,11122889,123285,0,1746567853,13889.961632669998,77.98656905999815,53071.27562616001 2025-05-06,21:44:15.000,126,11122847,123405,0,1746567854,13890.130040419994,78.03591297000094,53071.303574640006 2025-05-06,21:44:16.000,126,11122865,123405,0,1746567855,13890.21761244999,78.05706035999901,53071.31056176 2025-05-06,21:44:17.000,126,11122866,123405,0,1746567856,13890.352338649995,78.09230601000309,53071.33152312 2025-05-06,21:44:18.000,126,11122872,123245,0,1746567857,13890.48032853999,78.12755165999988,53071.33152312 2025-05-06,21:44:19.000,126,11122871,123405,0,1746567858,13890.635263669996,78.14869904999796,53071.401394320004 2025-05-06,21:44:20.000,126,11122859,123405,0,1746567859,13890.783462489992,78.14869904999796,53071.39440720001 2025-05-06,21:44:21.000,126,11122862,123005,0,1746567860,13890.965342859992,78.07115861999773,53071.39440720001 2025-05-06,21:44:22.000,126,11122880,123405,0,1746567861,13891.127014299993,77.95837254000071,53071.43632992 2025-05-06,21:44:23.000,126,11122895,123365,0,1746567862,13891.308894669994,77.85263559000305,53071.520175360005 2025-05-06,21:44:24.000,126,11122871,123125,0,1746567863,13891.490775039994,77.72575125000003,53071.52716248 2025-05-06,21:44:25.000,126,11122915,123565,0,1746567864,13891.62550124,77.61296517000301,53071.54113672001 2025-05-06,21:44:26.000,126,11122890,123165,0,1746567865,13891.74675482,77.46493344000191,53071.56209808001 2025-05-06,21:44:27.000,126,11122915,123285,0,1746567866,13891.84106315999,77.28870519000338,53071.65293064 2025-05-06,21:44:28.000,126,11122877,123165,0,1746567867,13891.969053050001,77.14772259000165,53071.68087912001 2025-05-06,21:44:29.000,126,11122867,123365,0,1746567868,13892.063361389992,77.00673998999991,53071.72280184 2025-05-06,21:44:30.000,126,11122833,123325,0,1746567869,13892.171142350002,76.90100304000225,53071.785685920004 2025-05-06,21:44:31.000,126,11122841,123325,0,1746567870,13892.245241759992,76.7459221800018,53071.8136344 2025-05-06,21:44:32.000,126,11122843,123245,0,1746567871,13892.353022719988,76.6472343600035,53071.904466960004 2025-05-06,21:44:33.000,126,11122886,123125,0,1746567872,13892.481012609998,76.55559567000455,53071.96735104001 2025-05-06,21:44:34.000,126,11122864,123365,0,1746567873,13892.588793569994,76.54149740999856,53071.99529952001 2025-05-06,21:44:35.000,126,11122886,123365,0,1746567874,13892.71678345999,76.51330089000112,53072.06517072001 2025-05-06,21:44:36.000,126,11122861,123125,0,1746567875,13892.77741024999,76.5344482799992,53072.0581836 2025-05-06,21:44:37.000,126,11122896,123325,0,1746567876,13892.93908168999,76.63313610000478,53072.1280548 2025-05-06,21:44:38.000,126,11122859,123645,0,1746567877,13893.094016819996,76.67543088000093,53072.20491312 2025-05-06,21:44:39.000,126,11122824,123325,0,1746567878,13893.222006709992,76.7811678299986,53072.260810080006 2025-05-06,21:44:40.000,126,11122843,123245,0,1746567879,13893.316315049997,76.89395391000289,53072.2677972 2025-05-06,21:44:41.000,126,11122848,123565,0,1746567880,13893.464513869993,77.02788737999799,53072.29574568 2025-05-06,21:44:42.000,126,11122831,123405,0,1746567881,13893.686812099993,77.17591910999909,53072.44946232001 2025-05-06,21:44:43.000,126,11122879,123085,0,1746567882,13893.841747229999,77.39444214000105,53072.46343656 2025-05-06,21:44:44.000,126,11122877,123165,0,1746567883,13894.070781769995,77.57771951999894,53072.49837216001 2025-05-06,21:44:45.000,126,11122851,123285,0,1746567884,13894.293079999996,77.78919342000154,53072.55426912 2025-05-06,21:44:46.000,126,11122866,123325,0,1746567885,13894.454751439996,78.03591297000094,53072.56824336001 2025-05-06,21:44:47.000,126,11122861,123205,0,1746567886,13894.650104430002,78.21214121999947,53072.58920472001 2025-05-06,21:44:48.000,126,11122843,123645,0,1746567887,13894.872402659988,78.46590989999822,53072.65907592 2025-05-06,21:44:49.000,126,11122871,123445,0,1746567888,13895.007128859994,78.67033467000147,53072.71497288001 2025-05-06,21:44:50.000,126,11122825,123165,0,1746567889,13895.22269078,78.83951379000064,53072.72894712 2025-05-06,21:44:51.000,126,11122873,123325,0,1746567890,13895.3035265,78.98754552000173,53072.81977968 2025-05-06,21:44:52.000,126,11122859,123445,0,1746567891,13895.40457115,79.13557725000283,53072.85471528001 2025-05-06,21:44:53.000,126,11122858,123325,0,1746567892,13895.512352109996,79.26246158999857,53072.93856072 2025-05-06,21:44:54.000,126,11122839,123325,0,1746567893,13895.552769969996,79.37524767000286,53072.95253496001 2025-05-06,21:44:55.000,126,11122881,123525,0,1746567894,13895.559506279991,79.43164070999774,53072.9665092 2025-05-06,21:44:56.000,126,11122821,123325,0,1746567895,13895.613396759996,79.41049331999966,53073.029393280005 2025-05-06,21:44:57.000,126,11122869,123285,0,1746567896,13895.566242590001,79.31885463000071,53073.05734176 2025-05-06,21:44:58.000,126,11122856,123405,0,1746567897,13895.586451520001,79.24836332999985,53073.078303120004 2025-05-06,21:44:59.000,126,11122861,123245,0,1746567898,13895.52582473,79.17082289999962,53073.11323872 2025-05-06,21:45:00.000,126,11122820,123205,0,1746567899,13895.492143179996,79.00869290999981,53073.16913568001 2025-05-06,21:45:01.000,126,11122882,123325,0,1746567900,13895.471934249996,78.85361204999936,53073.19009704001 2025-05-06,21:45:02.000,126,11122869,123405,0,1746567901,13895.5056158,78.66328554000211,53073.27394248 2025-05-06,21:45:03.000,126,11122842,123365,0,1746567902,13895.42478008,78.47295903000486,53073.20407128 2025-05-06,21:45:04.000,126,11122885,123085,0,1746567903,13895.431516389996,78.27558339000097,53073.245994000004 2025-05-06,21:45:05.000,126,11122850,123965,0,1746567904,13895.41804376999,78.11345340000116,53073.245994000004 2025-05-06,21:45:06.000,126,11122841,123805,0,1746567905,13895.411307459995,77.91607776000455,53073.30887808001 2025-05-06,21:45:07.000,126,11122876,124205,0,1746567906,13895.39783483999,77.7609969000041,53073.27394248 2025-05-06,21:45:08.000,126,11122851,123965,0,1746567907,13895.45846162999,77.66230907999852,53073.32983944 2025-05-06,21:45:09.000,126,11122839,123285,0,1746567908,13895.44498901,77.54247387000214,53073.39272352 2025-05-06,21:45:10.000,126,11122877,123405,0,1746567909,13895.48540687,77.50722821999807,53073.315865200006 2025-05-06,21:45:11.000,126,11122831,123085,0,1746567910,13895.559506279991,77.44378605000384,53073.37874928 2025-05-06,21:45:12.000,126,11122879,123445,0,1746567911,13895.620133069991,77.49312995999935,53073.39272352 2025-05-06,21:45:13.000,126,11122872,123365,0,1746567912,13895.721177719992,77.54247387000214,53073.42765912001 2025-05-06,21:45:14.000,126,11122865,123325,0,1746567913,13895.802013439992,77.63411256000109,53073.45560760001 2025-05-06,21:45:15.000,126,11122823,123525,0,1746567914,13895.916530709997,77.71870212000067,53073.53945304 2025-05-06,21:45:16.000,126,11122897,123165,0,1746567915,13895.977157499998,77.88083211000048,53073.51150456 2025-05-06,21:45:17.000,126,11122841,123365,0,1746567916,13896.057993219998,78.13460078999924,53073.52547880001 2025-05-06,21:45:18.000,126,11122831,123645,0,1746567917,13896.051256909988,78.36722207999992,53073.581375760004 2025-05-06,21:45:19.000,126,11122891,123245,0,1746567918,13896.037784289998,78.57869598000252,53073.56740152 2025-05-06,21:45:20.000,126,11122820,123165,0,1746567919,13895.997366429998,78.86066117999871,53073.60932424 2025-05-06,21:45:21.000,126,11122852,123445,0,1746567920,13895.889585470002,79.07213508000132,53073.61631136 2025-05-06,21:45:22.000,126,11122864,123405,0,1746567921,13895.828958680002,79.32590376000007,53073.62329848001 2025-05-06,21:45:23.000,126,11122841,123485,0,1746567922,13895.687496170001,79.54442679000203,53073.64425984001 2025-05-06,21:45:24.000,126,11122818,123525,0,1746567923,13895.532561039996,79.72770416999992,53073.602337120006 2025-05-06,21:45:25.000,126,11122839,123325,0,1746567924,13895.492143179996,79.8616376400023,53073.61631136 2025-05-06,21:45:26.000,126,11122815,123285,0,1746567925,13895.38436222,79.98147284999868,53073.61631136 2025-05-06,21:45:27.000,126,11122856,123045,0,1746567926,13895.249636019995,80.05196414999955,53073.55342728001 2025-05-06,21:45:28.000,126,11122816,123325,0,1746567927,13895.047546719994,80.03081676000147,53073.59535000001 2025-05-06,21:45:29.000,126,11122852,123285,0,1746567928,13894.993656239989,79.96737458999996,53073.5604144 2025-05-06,21:45:30.000,126,11122796,123325,0,1746567929,13894.939765759998,79.91098154999781,53073.532465920005 2025-05-06,21:45:31.000,126,11122906,123525,0,1746567930,13894.879138969998,79.81229372999951,53073.44163336 2025-05-06,21:45:32.000,126,11122807,123045,0,1746567931,13894.892611589989,79.64311461000034,53073.40669776001 2025-05-06,21:45:33.000,126,11122845,123205,0,1746567932,13894.751149080003,79.45983723000245,53073.3508008 2025-05-06,21:45:34.000,126,11122846,123405,0,1746567933,13894.730940150002,79.24131420000049,53073.25996824001 2025-05-06,21:45:35.000,126,11122839,123365,0,1746567934,13894.602950259992,79.01574203999917,53073.25996824001 2025-05-06,21:45:36.000,126,11122857,123365,0,1746567935,13894.495169299997,78.77607161999913,53073.21804552001 2025-05-06,21:45:37.000,126,11122874,123405,0,1746567936,13894.421069889991,78.52230294000037,53073.15516144 2025-05-06,21:45:38.000,126,11122851,123325,0,1746567937,13894.313288929996,78.32492730000376,53073.13420008 2025-05-06,21:45:39.000,126,11122883,123245,0,1746567938,13894.16509011,78.0429621000003,53073.11323872 2025-05-06,21:45:40.000,126,11122812,123405,0,1746567939,13894.09772700999,77.84558646000369,53073.06432888 2025-05-06,21:45:41.000,126,11122853,123085,0,1746567940,13893.949528189994,77.70460386000195,53073.029393280005 2025-05-06,21:45:42.000,126,11122841,123205,0,1746567941,13893.861956159999,77.62706343000173,53072.959522080004 2025-05-06,21:45:43.000,126,11122934,123325,0,1746567942,13893.693548409989,77.57771951999894,53072.9665092 2025-05-06,21:45:44.000,126,11122871,123365,0,1746567943,13893.599240069998,77.59886691000429,53072.90362512001 2025-05-06,21:45:45.000,126,11122811,123285,0,1746567944,13893.538613279998,77.63411256000109,53072.88965088 2025-05-06,21:45:46.000,126,11122846,123405,0,1746567945,13893.558822209998,77.7609969000041,53072.910612240004 2025-05-06,21:45:47.000,126,11122879,123485,0,1746567946,13893.491459110002,77.93017602000327,53072.87567664 2025-05-06,21:45:48.000,126,11122896,123165,0,1746567947,13893.410623390002,78.13460078999924,53072.861702400005 2025-05-06,21:45:49.000,126,11122860,123365,0,1746567948,13893.329787670002,78.34607469000184,53072.8267668 2025-05-06,21:45:50.000,126,11122794,123365,0,1746567949,13893.195061469996,78.51525381000101,53072.812792560006 2025-05-06,21:45:51.000,126,11122868,123405,0,1746567950,13893.06707158,78.6985311899989,53072.77785696 2025-05-06,21:45:52.000,126,11122849,123165,0,1746567951,13892.891927519995,78.83246466000128,53072.742921360004 2025-05-06,21:45:53.000,126,11122873,123365,0,1746567952,13892.730256079994,78.93115247999958,53072.763882720006 2025-05-06,21:45:54.000,126,11122818,123285,0,1746567953,13892.541639399999,78.97344726000301,53072.75689560001 2025-05-06,21:45:55.000,126,11122846,123085,0,1746567954,13892.292395930002,78.96639813000365,53072.63811456001 2025-05-06,21:45:56.000,126,11122803,122885,0,1746567955,13892.043152459992,79.00164378000045,53072.58920472001 2025-05-06,21:45:57.000,126,11122862,123205,0,1746567956,13891.814117919996,78.91705422000086,53072.51933352001 2025-05-06,21:45:58.000,126,11122822,123165,0,1746567957,13891.59855599999,78.83951379000064,53072.46343656 2025-05-06,21:45:59.000,126,11122864,123165,0,1746567958,13891.382994079999,78.79721901000448,53072.35164264001 2025-05-06,21:46:00.000,126,11122852,123365,0,1746567959,13891.194377399988,78.70558031999826,53072.24683584 2025-05-06,21:46:01.000,126,11122853,123125,0,1746567960,13891.073123820002,78.57869598000252,53072.20491312 2025-05-06,21:46:02.000,126,11122815,123445,0,1746567961,13890.965342859992,78.48705729000358,53072.11408056001 2025-05-06,21:46:03.000,126,11122782,123165,0,1746567962,13890.992288100002,78.37427120999928,53071.9883124 2025-05-06,21:46:04.000,126,11122801,123165,0,1746567963,13890.985551789992,78.32492730000376,53071.94638968001 2025-05-06,21:46:05.000,126,11122771,124005,0,1746567964,13891.046178579993,78.2544360000029,53071.8835056 2025-05-06,21:46:06.000,126,11122868,123325,0,1746567965,13891.066387509993,78.22623947999818,53071.736776080004 2025-05-06,21:46:07.000,126,11122865,123565,0,1746567966,13891.160695849998,78.1557481800046,53071.72280184 2025-05-06,21:46:08.000,126,11122876,123005,0,1746567967,13891.275213119989,78.1557481800046,53071.69485336 2025-05-06,21:46:09.000,126,11122849,123365,0,1746567968,13891.281949429998,78.1557481800046,53071.63196928001 2025-05-06,21:46:10.000,126,11122826,123805,0,1746567969,13891.308894669994,78.16279731000395,53071.520175360005 2025-05-06,21:46:11.000,126,11122857,123885,0,1746567970,13891.288685739994,78.09935514000244,53071.50620112 2025-05-06,21:46:12.000,126,11122834,123925,0,1746567971,13891.241531569998,78.08525688000373,53071.44331704001 2025-05-06,21:46:13.000,126,11122839,123805,0,1746567972,13891.160695849998,77.98656905999815,53071.43632992 2025-05-06,21:46:14.000,126,11122819,123285,0,1746567973,13891.127014299993,77.94427428000199,53071.43632992 2025-05-06,21:46:15.000,126,11122853,123245,0,1746567974,13891.032705960002,77.93017602000327,53071.41536856001 2025-05-06,21:46:16.000,126,11122847,123085,0,1746567975,13890.938397619997,77.7962425500009,53071.38742008 2025-05-06,21:46:17.000,126,11122802,123365,0,1746567976,13890.844089279992,77.71165299000131,53071.38742008 2025-05-06,21:46:18.000,126,11122811,123165,0,1746567977,13890.722835699991,77.59886691000429,53071.38742008 2025-05-06,21:46:19.000,126,11122839,123285,0,1746567978,13890.5881095,77.46493344000191,53071.352484480005 2025-05-06,21:46:20.000,126,11122813,123085,0,1746567979,13890.48706485,77.32395084000018,53071.29658752001 2025-05-06,21:46:21.000,126,11122852,123245,0,1746567980,13890.291711859994,77.19706650000444,53071.27562616001 2025-05-06,21:46:22.000,126,11122899,123245,0,1746567981,13890.096358869989,77.11247694000485,53071.29658752001 2025-05-06,21:46:23.000,126,11122849,123245,0,1746567982,13889.907742189993,77.06313303000206,53071.19178072 2025-05-06,21:46:24.000,126,11122813,123445,0,1746567983,13889.692180270002,77.0560839000027,53071.135883760006 2025-05-06,21:46:25.000,126,11122809,123365,0,1746567984,13889.463145729991,77.07723129000078,53071.07998680001 2025-05-06,21:46:26.000,126,11122842,123165,0,1746567985,13889.274529049995,77.12657520000357,53071.05902544001 2025-05-06,21:46:27.000,126,11122863,123085,0,1746567986,13889.092648679994,77.16182085000037,53071.00312848 2025-05-06,21:46:28.000,126,11122795,123085,0,1746567987,13888.850141519993,77.2393612800006,53070.97518 2025-05-06,21:46:29.000,126,11122844,123405,0,1746567988,13888.648052219993,77.3380490999989,53070.85639896 2025-05-06,21:46:30.000,126,11122886,123085,0,1746567989,13888.392072440001,77.39444214000105,53070.78652776 2025-05-06,21:46:31.000,126,11122786,123365,0,1746567990,13888.25060993,77.47198257000127,53070.78652776 2025-05-06,21:46:32.000,126,11122872,123285,0,1746567991,13888.115883729995,77.5495230000015,53070.681720960005 2025-05-06,21:46:33.000,126,11122858,123325,0,1746567992,13888.0283117,77.5847686499983,53070.59787552 2025-05-06,21:46:34.000,126,11122827,123165,0,1746567993,13887.92053073999,77.62001430000237,53070.583901280006 2025-05-06,21:46:35.000,126,11122887,123245,0,1746567994,13887.954212289995,77.64116169000044,53070.5210172 2025-05-06,21:46:36.000,126,11122881,123325,0,1746567995,13888.00810277,77.59181777999765,53070.444158880004 2025-05-06,21:46:37.000,126,11122854,123165,0,1746567996,13888.06199324999,77.57067038999958,53070.3812748 2025-05-06,21:46:38.000,126,11122864,123525,0,1746567997,13888.16977421,77.54247387000214,53070.297429360005 2025-05-06,21:46:39.000,126,11122868,123125,0,1746567998,13888.25060993,77.48608082999999,53070.276468000004 2025-05-06,21:46:40.000,126,11122858,123245,0,1746567999,13888.439226609997,77.42263865999848,53070.276468000004 2025-05-06,21:46:41.000,126,11122822,123525,0,1746568000,13888.661524839998,77.35214736000489,53070.248519520006 2025-05-06,21:46:42.000,126,11122866,123085,0,1746568001,13888.816459969989,77.3028034500021,53070.227558160004 2025-05-06,21:46:43.000,126,11122854,123245,0,1746568002,13889.03875819999,77.25345953999931,53070.18563544 2025-05-06,21:46:44.000,126,11122876,123525,0,1746568003,13889.335155839995,77.2041156300038,53070.25550664 2025-05-06,21:46:45.000,126,11122839,123405,0,1746568004,13889.570926690001,77.16182085000037,53070.248519520006 2025-05-06,21:46:46.000,126,11122841,123445,0,1746568005,13889.820170159997,77.14067346000229,53070.30441648 2025-05-06,21:46:47.000,126,11122889,123485,0,1746568006,13890.076149939989,77.2041156300038,53070.36730056001 2025-05-06,21:46:48.000,126,11122844,123805,0,1746568007,13890.224348759999,77.16182085000037,53070.33236496 2025-05-06,21:46:49.000,126,11122837,123365,0,1746568008,13890.332129719995,77.14772259000165,53070.32537784 2025-05-06,21:46:50.000,126,11122842,123085,0,1746568009,13890.554427949995,77.19706650000444,53070.38826192001 2025-05-06,21:46:51.000,126,11122832,123085,0,1746568010,13890.641999979991,77.24641040999995,53070.38826192001 2025-05-06,21:46:52.000,126,11122863,123245,0,1746568011,13890.763253559991,77.40854039999977,53070.57691416001 2025-05-06,21:46:53.000,126,11122841,123525,0,1746568012,13890.783462489992,77.43673692000448,53070.5210172 2025-05-06,21:46:54.000,126,11122873,123205,0,1746568013,13890.756517249996,77.50017908999871,53070.55595280001 2025-05-06,21:46:55.000,126,11122889,123565,0,1746568014,13890.743044629991,77.5495230000015,53070.59787552 2025-05-06,21:46:56.000,126,11122887,123445,0,1746568015,13890.823880349992,77.73280037999939,53070.63979824 2025-05-06,21:46:57.000,126,11122866,123685,0,1746568016,13890.776726179996,77.81034080999962,53070.59787552 2025-05-06,21:46:58.000,126,11122866,123485,0,1746568017,13890.743044629991,77.93722515000263,53070.60486264001 2025-05-06,21:46:59.000,126,11122818,123485,0,1746568018,13890.769989870001,78.07115861999773,53070.5908884 2025-05-06,21:47:00.000,126,11122868,123125,0,1746568019,13890.776726179996,78.12050253000052,53070.66774672 2025-05-06,21:47:01.000,126,11122888,123405,0,1746568020,13890.783462489992,78.12050253000052,53070.61883688 2025-05-06,21:47:02.000,126,11122890,123365,0,1746568021,13890.823880349992,78.12050253000052,53070.64678536 2025-05-06,21:47:03.000,126,11122827,123245,0,1746568022,13890.911452380002,78.09935514000244,53070.611849760004 2025-05-06,21:47:04.000,126,11122847,123445,0,1746568023,13890.965342859992,78.00066732000414,53070.5908884 2025-05-06,21:47:05.000,126,11122819,123325,0,1746568024,13891.052914890002,77.91607776000455,53070.611849760004 2025-05-06,21:47:06.000,126,11122846,123405,0,1746568025,13891.133750610003,77.70460386000195,53070.61883688 2025-05-06,21:47:07.000,126,11122841,123165,0,1746568026,13891.187641089993,77.50017908999871,53070.64678536 2025-05-06,21:47:08.000,126,11122860,123325,0,1746568027,13891.214586329988,77.2393612800006,53070.61883688 2025-05-06,21:47:09.000,126,11122872,123885,0,1746568028,13891.315630979989,76.93624868999905,53070.632811120005 2025-05-06,21:47:10.000,126,11122772,124005,0,1746568029,13891.403203009999,76.60493958000006,53070.59787552 2025-05-06,21:47:11.000,126,11122836,124205,0,1746568030,13891.51772027999,76.22428655999829,53070.54197856 2025-05-06,21:47:12.000,126,11122835,123325,0,1746568031,13891.57834706999,75.88592831999995,53070.57691416001 2025-05-06,21:47:13.000,126,11122856,123485,0,1746568032,13891.70633696,75.61806138000247,53070.56992704 2025-05-06,21:47:14.000,126,11122834,123365,0,1746568033,13891.793908989996,75.41363660999923,53070.60486264001 2025-05-06,21:47:15.000,126,11122867,123685,0,1746568034,13891.935371499996,75.24445749000006,53070.64678536 2025-05-06,21:47:16.000,126,11122847,123205,0,1746568035,13892.117251869997,75.15986793000047,53070.632811120005 2025-05-06,21:47:17.000,126,11122852,123445,0,1746568036,13892.406913199993,75.20921184000326,53070.6956952 2025-05-06,21:47:18.000,126,11122858,123205,0,1746568037,13892.575320949989,75.30085053000221,53070.77255352001 2025-05-06,21:47:19.000,126,11122866,123525,0,1746568038,13892.81782810999,75.50527529999817,53070.7655664 2025-05-06,21:47:20.000,126,11122814,123485,0,1746568039,13892.99970847999,75.80838788999972,53070.81447624 2025-05-06,21:47:21.000,126,11122821,123405,0,1746568040,13893.215270399996,76.17494265000278,53070.9053088 2025-05-06,21:47:22.000,126,11122867,123605,0,1746568041,13893.376941839997,76.61198870999942,53070.898321680004 2025-05-06,21:47:23.000,126,11122797,123565,0,1746568042,13893.545349589993,77.11952607000421,53070.919283040006 2025-05-06,21:47:24.000,126,11122794,123485,0,1746568043,13893.626185309993,77.55657213000086,53070.98915424001 2025-05-06,21:47:25.000,126,11122899,123525,0,1746568044,13893.760911509999,77.93722515000263,53071.03806408001 2025-05-06,21:47:26.000,126,11122851,123565,0,1746568045,13893.85521984999,78.33902556000248,53071.086973920006 2025-05-06,21:47:27.000,126,11122882,123685,0,1746568046,13893.89563770999,78.70558031999826,53071.12190952 2025-05-06,21:47:28.000,126,11122807,123605,0,1746568047,13893.90237402,78.93115247999958,53071.09396104 2025-05-06,21:47:29.000,126,11122892,123325,0,1746568048,13893.888901399994,79.02984029999789,53071.12190952 2025-05-06,21:47:30.000,126,11122829,123405,0,1746568049,13893.821538299999,79.1214789900041,53071.135883760006 2025-05-06,21:47:31.000,126,11122828,123525,0,1746568050,13893.720493649998,79.07213508000132,53071.149858 2025-05-06,21:47:32.000,126,11122849,123685,0,1746568051,13893.579031139998,79.00869290999981,53071.14287088 2025-05-06,21:47:33.000,126,11122842,123405,0,1746568052,13893.451041250002,78.88180857000407,53071.114922400004 2025-05-06,21:47:34.000,126,11122828,123405,0,1746568053,13893.262424569992,78.64213815000403,53071.07299968 2025-05-06,21:47:35.000,126,11122837,123485,0,1746568054,13893.147907300001,78.33197643000312,53071.05203832 2025-05-06,21:47:36.000,126,11122854,123405,0,1746568055,13892.96602693,78.0077164500035,53071.0450512 2025-05-06,21:47:37.000,126,11122833,123325,0,1746568056,13892.912136449995,77.65525994999916,53070.968192880006 2025-05-06,21:47:38.000,126,11122835,123365,0,1746568057,13892.85824596999,77.2393612800006,53070.96120576001 2025-05-06,21:47:39.000,126,11122829,123605,0,1746568058,13892.871718589995,76.90805217000161,53070.98915424001 2025-05-06,21:47:40.000,126,11122828,123165,0,1746568059,13892.90540014,76.61198870999942,53070.97518 2025-05-06,21:47:41.000,126,11122874,123325,0,1746568060,13892.972763239995,76.2877287299998,53070.95421864 2025-05-06,21:47:42.000,126,11122881,123365,0,1746568061,13893.04686265,76.13264786999935,53070.947231520004 2025-05-06,21:47:43.000,126,11122836,123605,0,1746568062,13893.174852539996,76.07625483000447,53070.92627016 2025-05-06,21:47:44.000,126,11122847,123365,0,1746568063,13893.370205530002,75.99871440000425,53070.94024440001 2025-05-06,21:47:45.000,126,11122890,123245,0,1746568064,13893.545349589993,76.08330396000383,53070.93325728 2025-05-06,21:47:46.000,126,11122843,123485,0,1746568065,13893.774384129989,76.23133568999765,53071.0450512 2025-05-06,21:47:47.000,126,11122838,123325,0,1746568066,13894.010154979995,76.3864165499981,53071.086973920006 2025-05-06,21:47:48.000,126,11122875,123165,0,1746568067,13894.212244279996,76.57674306000263,53071.09396104 2025-05-06,21:47:49.000,126,11122887,123525,0,1746568068,13894.367179410001,76.82346261000203,53071.12889664001 2025-05-06,21:47:50.000,126,11122793,123405,0,1746568069,13894.474960369997,77.08428042000014,53071.17081936 2025-05-06,21:47:51.000,126,11122883,123325,0,1746568070,13894.690522290002,77.34509822999826,53071.24069056 2025-05-06,21:47:52.000,126,11122872,123445,0,1746568071,13894.811775869988,77.60591604000365,53071.31754888 2025-05-06,21:47:53.000,126,11122832,123325,0,1746568072,13894.959974689998,77.84558646000369,53071.36645872 2025-05-06,21:47:54.000,126,11122802,123405,0,1746568073,13895.14185506,78.09230601000309,53071.44331704001 2025-05-06,21:47:55.000,126,11122851,123445,0,1746568074,13895.249636019995,78.26148513000226,53071.52716248 2025-05-06,21:47:56.000,126,11122892,123525,0,1746568075,13895.290053879995,78.43066425000143,53071.56209808001 2025-05-06,21:47:57.000,126,11122858,123245,0,1746568076,13895.35741697999,78.53640119999909,53071.59703368 2025-05-06,21:47:58.000,126,11122829,123605,0,1746568077,13895.431516389996,78.62803988999804,53071.66690488 2025-05-06,21:47:59.000,126,11122802,123325,0,1746568078,13895.411307459995,78.71967858000426,53071.66690488 2025-05-06,21:48:00.000,126,11122864,123405,0,1746568079,13895.38436222,78.75492423000105,53071.757737440006 2025-05-06,21:48:01.000,126,11122877,123445,0,1746568080,13895.3035265,78.74787510000169,53071.7437632 2025-05-06,21:48:02.000,126,11122866,123445,0,1746568081,13895.20248185,78.69148205999954,53071.806647280006 2025-05-06,21:48:03.000,126,11122884,123445,0,1746568082,13895.061019339999,78.61394162999932,53071.79267304 2025-05-06,21:48:04.000,126,11122873,123485,0,1746568083,13895.007128859994,78.51525381000101,53071.84857000001 2025-05-06,21:48:05.000,126,11122900,123565,0,1746568084,13894.852193729988,78.39541860000463,53071.806647280006 2025-05-06,21:48:06.000,126,11122892,123525,0,1746568085,13894.811775869988,78.23328861000482,53071.855557120005 2025-05-06,21:48:07.000,126,11122819,123365,0,1746568086,13894.784830629993,78.11345340000116,53071.82760864001 2025-05-06,21:48:08.000,126,11122849,123844,0,1746568087,13894.757885389998,77.92312689000391,53071.82760864001 2025-05-06,21:48:09.000,126,11122850,123925,0,1746568088,13894.703994909993,77.7609969000041,53071.8136344 2025-05-06,21:48:10.000,126,11122831,123685,0,1746568089,13894.778094319998,77.62706343000173,53071.79267304 2025-05-06,21:48:11.000,126,11122879,123965,0,1746568090,13894.879138969998,77.44378605000384,53071.757737440006 2025-05-06,21:48:12.000,126,11122907,123445,0,1746568091,13894.973447309989,77.33099996999954,53071.79966016001 2025-05-06,21:48:13.000,126,11122855,123525,0,1746568092,13895.13511874999,77.2041156300038,53071.77869880001 2025-05-06,21:48:14.000,126,11122859,123485,0,1746568093,13895.3035265,77.07018216000142,53071.77171168 2025-05-06,21:48:15.000,126,11122889,123605,0,1746568094,13895.492143179996,76.88690478000353,53071.75075032001 2025-05-06,21:48:16.000,126,11122859,123325,0,1746568095,13895.721177719992,76.71067652999773,53071.785685920004 2025-05-06,21:48:17.000,126,11122878,123165,0,1746568096,13895.903058089993,76.60493958000006,53071.79966016001 2025-05-06,21:48:18.000,126,11122824,123525,0,1746568097,13896.057993219998,76.40756394000346,53071.79966016001 2025-05-06,21:48:19.000,126,11122860,123525,0,1746568098,13896.206192039994,76.30887611999788,53071.84857000001 2025-05-06,21:48:20.000,126,11122843,123685,0,1746568099,13896.408281339995,76.21018829999957,53071.84857000001 2025-05-06,21:48:21.000,126,11122868,123605,0,1746568100,13896.60363433,76.05510743999912,53071.94638968001 2025-05-06,21:48:22.000,126,11122822,123445,0,1746568101,13896.74509684,75.92822310000338,53071.9883124 2025-05-06,21:48:23.000,126,11122848,123805,0,1746568102,13896.886559350001,75.8295352799978,53072.01626088001 2025-05-06,21:48:24.000,126,11122863,123485,0,1746568103,13897.014549239997,75.77314224000293,53072.11408056001 2025-05-06,21:48:25.000,126,11122847,123165,0,1746568104,13897.122330199993,75.68150355000398,53072.17696464 2025-05-06,21:48:26.000,126,11122852,123445,0,1746568105,13897.189693300003,75.68150355000398,53072.24683584 2025-05-06,21:48:27.000,126,11122870,123685,0,1746568106,13897.310946879988,75.66035615999863,53072.31670704 2025-05-06,21:48:28.000,126,11122843,123605,0,1746568107,13897.344628429993,75.65330702999927,53072.43548808 2025-05-06,21:48:29.000,126,11122869,123245,0,1746568108,13897.364837359994,75.67445442000462,53072.49138504 2025-05-06,21:48:30.000,126,11122866,123485,0,1746568109,13897.371573669989,75.78019137000229,53072.5123464 2025-05-06,21:48:31.000,126,11122846,123405,0,1746568110,13897.418727839999,75.87183006000123,53072.54728200001 2025-05-06,21:48:32.000,126,11122832,123285,0,1746568111,13897.432200459989,76.01986179000232,53072.65907592 2025-05-06,21:48:33.000,126,11122849,123325,0,1746568112,13897.51303617999,76.22428655999829,53072.77785696 2025-05-06,21:48:34.000,126,11122874,123325,0,1746568113,13897.58039928,76.43576046000089,53072.79881832 2025-05-06,21:48:35.000,126,11122901,123525,0,1746568114,13897.708389169995,76.62608696999814,53072.85471528001 2025-05-06,21:48:36.000,126,11122865,123325,0,1746568115,13897.809433819995,76.8093643500033,53072.84772816 2025-05-06,21:48:37.000,126,11122879,123565,0,1746568116,13897.849851679995,77.02788737999799,53072.85471528001 2025-05-06,21:48:38.000,126,11122869,123285,0,1746568117,13897.937423709991,77.28165606000402,53072.896638 2025-05-06,21:48:39.000,126,11122875,123485,0,1746568118,13898.078886219992,77.47903170000063,53072.98747056 2025-05-06,21:48:40.000,126,11122821,123365,0,1746568119,13898.152985629997,77.73984950999875,53072.99445768 2025-05-06,21:48:41.000,126,11122845,123685,0,1746568120,13898.260766589992,77.88788123999984,53073.04336752 2025-05-06,21:48:42.000,126,11122869,123765,0,1746568121,13898.341602309993,78.05706035999901,53072.97349632001 2025-05-06,21:48:43.000,126,11122890,123405,0,1746568122,13898.429174339988,78.16279731000395,53073.00843192 2025-05-06,21:48:44.000,126,11122871,123645,0,1746568123,13898.523482679993,78.22623947999818,53072.99445768 2025-05-06,21:48:45.000,126,11122870,123365,0,1746568124,13898.637999949999,78.29673077999905,53073.029393280005 2025-05-06,21:48:46.000,126,11122857,123525,0,1746568125,13898.651472569989,78.32492730000376,53073.07131600001 2025-05-06,21:48:47.000,126,11122882,123525,0,1746568126,13898.664945189994,78.3178781700044,53073.07131600001 2025-05-06,21:48:48.000,126,11122876,123325,0,1746568127,13898.658208879999,78.32492730000376,53073.07131600001 2025-05-06,21:48:49.000,126,11122849,123485,0,1746568128,13898.557164229998,78.23328861000482,53073.01541904 2025-05-06,21:48:50.000,126,11122877,123445,0,1746568129,13898.429174339988,78.17689557000267,53073.05035464001 2025-05-06,21:48:51.000,126,11122897,123445,0,1746568130,13898.247293970002,78.01476558000286,53073.02240616001 2025-05-06,21:48:52.000,126,11122880,123685,0,1746568131,13897.98457788,77.93017602000327,53073.06432888 2025-05-06,21:48:53.000,126,11122856,123445,0,1746568132,13897.75554333999,77.81738993999898,53073.05734176 2025-05-06,21:48:54.000,126,11122843,123285,0,1746568133,13897.465882009994,77.66230907999852,53073.04336752 2025-05-06,21:48:55.000,126,11122901,123365,0,1746568134,13897.088648650002,77.49312995999935,53073.01541904 2025-05-06,21:48:56.000,126,11122852,123405,0,1746568135,13896.718151599991,77.34509822999826,53073.00144480001 2025-05-06,21:48:57.000,126,11122888,123525,0,1746568136,13896.347654549994,77.19706650000444,53072.980483440006 2025-05-06,21:48:58.000,126,11122893,123245,0,1746568137,13895.876112849997,77.02083824999863,53072.91759936 2025-05-06,21:48:59.000,126,11122831,123645,0,1746568138,13895.45846162999,76.81641348000267,53072.812792560006 2025-05-06,21:49:00.000,126,11122824,123325,0,1746568139,13895.101437199999,76.65428349000285,53072.812792560006 2025-05-06,21:49:01.000,126,11122858,123565,0,1746568140,13894.778094319998,76.49215350000304,53072.72894712 2025-05-06,21:49:02.000,126,11122847,123565,0,1746568141,13894.414333579996,76.3511709000013,53072.72894712 2025-05-06,21:49:03.000,126,11122844,124245,0,1746568142,13894.06404546,76.1537952600047,53072.624140320004 2025-05-06,21:49:04.000,126,11122877,124005,0,1746568143,13893.85521984999,76.04805830999976,53072.575230480004 2025-05-06,21:49:05.000,126,11122862,123365,0,1746568144,13893.511668040002,75.9423213600021,53072.41452672 2025-05-06,21:49:06.000,126,11122823,123445,0,1746568145,13893.309578740002,75.85773180000251,53072.34465552 2025-05-06,21:49:07.000,126,11122859,123605,0,1746568146,13893.06033526999,75.71674920000078,53072.309719920006 2025-05-06,21:49:08.000,126,11122838,123844,0,1746568147,13892.90540014,75.68855268000334,53072.17696464 2025-05-06,21:49:09.000,126,11122858,123485,0,1746568148,13892.81782810999,75.6956018100027,53072.093119200006 2025-05-06,21:49:10.000,126,11122859,123525,0,1746568149,13892.770673939995,75.66740528999799,53072.00927376 2025-05-06,21:49:11.000,126,11122852,123525,0,1746568150,13892.770673939995,75.63215964000119,53071.91844120001 2025-05-06,21:49:12.000,126,11122865,123485,0,1746568151,13892.81782810999,75.70265094000206,53071.86254424 2025-05-06,21:49:13.000,126,11122831,123485,0,1746568152,13892.89866382999,75.71674920000078,53071.72978896001 2025-05-06,21:49:14.000,126,11122800,123525,0,1746568153,13892.96602693,75.794289630001,53071.65991776001 2025-05-06,21:49:15.000,126,11122836,123245,0,1746568154,13893.073807889996,75.85773180000251,53071.62498216 2025-05-06,21:49:16.000,126,11122836,123325,0,1746568155,13893.208534090001,75.96346875000017,53071.520175360005 2025-05-06,21:49:17.000,126,11122834,123205,0,1746568156,13893.444304939992,76.07625483000447,53071.471265520006 2025-05-06,21:49:18.000,126,11122838,123285,0,1746568157,13893.619448999998,76.16084439000406,53071.401394320004 2025-05-06,21:49:19.000,126,11122857,123365,0,1746568158,13893.814801989989,76.32297438000387,53071.38043296 2025-05-06,21:49:20.000,126,11122853,123605,0,1746568159,13894.09772700999,76.44280959000025,53071.41536856001 2025-05-06,21:49:21.000,126,11122876,123325,0,1746568160,13894.320025239991,76.56264480000391,53071.43632992 2025-05-06,21:49:22.000,126,11122846,123325,0,1746568161,13894.427806200001,76.59084132000135,53071.422355680006 2025-05-06,21:49:23.000,126,11122832,123365,0,1746568162,13894.535587159997,76.68248001000029,53071.34549736001 2025-05-06,21:49:24.000,126,11122861,123485,0,1746568163,13894.643368119992,76.68248001000029,53071.29658752001 2025-05-06,21:49:25.000,126,11122833,123605,0,1746568164,13894.791566939988,76.70362739999837,53071.29658752001 2025-05-06,21:49:26.000,126,11122858,123325,0,1746568165,13894.831984799988,76.64018523000414,53071.27562616001 2025-05-06,21:49:27.000,126,11122836,123285,0,1746568166,13894.926293139994,76.57674306000263,53071.26165192 2025-05-06,21:49:28.000,126,11122817,123365,0,1746568167,13894.926293139994,76.49215350000304,53071.24069056 2025-05-06,21:49:29.000,126,11122841,123325,0,1746568168,13894.953238379989,76.44985871999961,53071.17081936 2025-05-06,21:49:30.000,126,11122854,123525,0,1746568169,13894.926293139994,76.35822003000067,53071.14287088 2025-05-06,21:49:31.000,126,11122860,123405,0,1746568170,13895.000392549999,76.2877287299998,53071.10094816 2025-05-06,21:49:32.000,126,11122923,123445,0,1746568171,13894.993656239989,76.21018829999957,53071.09396104 2025-05-06,21:49:33.000,126,11122832,123485,0,1746568172,13895.013865169989,76.13264786999935,53071.05902544001 2025-05-06,21:49:34.000,126,11122807,123325,0,1746568173,13895.067755649994,76.1396969999987,53071.01011560001 2025-05-06,21:49:35.000,126,11122838,123725,0,1746568174,13895.061019339999,76.1396969999987,53070.968192880006 2025-05-06,21:49:36.000,126,11122764,123325,0,1746568175,13895.040810409999,76.07625483000447,53070.968192880006 2025-05-06,21:49:37.000,126,11122790,123485,0,1746568176,13895.034074099989,76.04805830999976,53070.95421864 2025-05-06,21:49:38.000,126,11122876,123725,0,1746568177,13894.980183619999,75.98461613999825,53070.89133456001 2025-05-06,21:49:39.000,126,11122782,123525,0,1746568178,13894.946502069994,76.01281266000296,53070.849411840005 2025-05-06,21:49:40.000,126,11122801,123365,0,1746568179,13894.953238379989,75.92117397000402,53070.84242472001 2025-05-06,21:49:41.000,126,11122882,123325,0,1746568180,13894.879138969998,75.85068267000315,53070.84242472001 2025-05-06,21:49:42.000,126,11122864,123525,0,1746568181,13894.845457419993,75.85068267000315,53070.89133456001 2025-05-06,21:49:43.000,126,11122823,123645,0,1746568182,13894.811775869988,75.71674920000078,53070.94024440001 2025-05-06,21:49:44.000,126,11122842,123445,0,1746568183,13894.784830629993,75.68855268000334,53070.97518 2025-05-06,21:49:45.000,126,11122852,123525,0,1746568184,13894.609686570002,75.5828157299984,53070.947231520004 2025-05-06,21:49:46.000,126,11122793,123605,0,1746568185,13894.535587159997,75.49822616999882,53070.92627016 2025-05-06,21:49:47.000,126,11122832,123365,0,1746568186,13894.414333579996,75.46298052000202,53070.91229592001 2025-05-06,21:49:48.000,126,11122792,123565,0,1746568187,13894.441278819992,75.39953835000051,53070.85639896 2025-05-06,21:49:49.000,126,11122842,123365,0,1746568188,13894.407597270001,75.35019443999772,53070.85639896 2025-05-06,21:49:50.000,126,11122864,123245,0,1746568189,13894.421069889991,75.30085053000221,53070.86338608 2025-05-06,21:49:51.000,126,11122809,123485,0,1746568190,13894.468224060001,75.26560487999814,53070.919283040006 2025-05-06,21:49:52.000,126,11122854,123205,0,1746568191,13894.569268710002,75.24445749000006,53070.89133456001 2025-05-06,21:49:53.000,126,11122858,123485,0,1746568192,13894.643368119992,75.27265401000477,53070.898321680004 2025-05-06,21:49:54.000,126,11122823,123485,0,1746568193,13894.771358010003,75.32199792000029,53070.85639896 2025-05-06,21:49:55.000,126,11122835,123405,0,1746568194,13894.838721109998,75.35724357000436,53070.93325728 2025-05-06,21:49:56.000,126,11122807,123165,0,1746568195,13894.946502069994,75.4488822600033,53070.898321680004 2025-05-06,21:49:57.000,126,11122903,123445,0,1746568196,13895.034074099989,75.47707878000074,53070.947231520004 2025-05-06,21:49:58.000,126,11122861,123405,0,1746568197,13895.13511874999,75.60396312000375,53070.94024440001 2025-05-06,21:49:59.000,126,11122860,123485,0,1746568198,13895.26310864,75.74494571999821,53070.92627016 2025-05-06,21:50:00.000,126,11122832,123525,0,1746568199,13895.37762590999,75.72379833000014,53070.98915424001 2025-05-06,21:50:01.000,126,11122818,124005,0,1746568200,13895.512352109996,75.80133876000036,53071.017102720005 2025-05-06,21:50:02.000,126,11122846,124045,0,1746568201,13895.606660450001,75.86478093000187,53070.99614136 2025-05-06,21:50:03.000,126,11122796,124205,0,1746568202,13895.667287240001,75.99166527000489,53071.02408984 2025-05-06,21:50:04.000,126,11122844,123405,0,1746568203,13895.734650339997,76.0410091800004,53071.066012560004 2025-05-06,21:50:05.000,126,11122825,123445,0,1746568204,13895.808749750002,76.05510743999912,53071.066012560004 2025-05-06,21:50:06.000,126,11122798,123205,0,1746568205,13895.828958680002,76.17494265000278,53071.10793528001 2025-05-06,21:50:07.000,126,11122869,123685,0,1746568206,13895.835694989997,76.21018829999957,53071.14287088 2025-05-06,21:50:08.000,126,11122830,123285,0,1746568207,13895.815486059997,76.19609004000085,53071.12190952 2025-05-06,21:50:09.000,126,11122856,123165,0,1746568208,13895.734650339997,76.17494265000278,53071.10094816 2025-05-06,21:50:10.000,126,11122785,123405,0,1746568209,13895.660550929992,76.23133568999765,53071.16383224 2025-05-06,21:50:11.000,126,11122844,123685,0,1746568210,13895.579715209991,76.20313917000021,53071.21274208 2025-05-06,21:50:12.000,126,11122822,123405,0,1746568211,13895.411307459995,76.19609004000085,53071.20575496001 2025-05-06,21:50:13.000,126,11122846,123405,0,1746568212,13895.39783483999,76.19609004000085,53071.32453600001 2025-05-06,21:50:14.000,126,11122864,123085,0,1746568213,13895.25637232999,76.18199178000214,53071.32453600001 2025-05-06,21:50:15.000,126,11122890,123365,0,1746568214,13895.108173509994,76.14674612999806,53071.352484480005 2025-05-06,21:50:16.000,126,11122796,123325,0,1746568215,13895.007128859994,76.14674612999806,53071.36645872 2025-05-06,21:50:17.000,126,11122822,123445,0,1746568216,13894.892611589989,76.12559873999999,53071.401394320004 2025-05-06,21:50:18.000,126,11122847,123365,0,1746568217,13894.791566939988,76.1537952600047,53071.44331704001 2025-05-06,21:50:19.000,126,11122807,123245,0,1746568218,13894.663577049992,76.14674612999806,53071.4293428 2025-05-06,21:50:20.000,126,11122837,123605,0,1746568219,13894.549059780002,76.20313917000021,53071.43632992 2025-05-06,21:50:21.000,126,11122806,123285,0,1746568220,13894.501905609992,76.22428655999829,53071.48523976 2025-05-06,21:50:22.000,126,11122814,123445,0,1746568221,13894.481696679992,76.24543395000364,53071.43632992 2025-05-06,21:50:23.000,126,11122775,123805,0,1746568222,13894.421069889991,76.33707264000259,53071.499214 2025-05-06,21:50:24.000,126,11122784,123565,0,1746568223,13894.414333579996,76.40756394000346,53071.471265520006 2025-05-06,21:50:25.000,126,11122838,123365,0,1746568224,13894.468224060001,76.44280959000025,53071.499214 2025-05-06,21:50:26.000,126,11122837,123605,0,1746568225,13894.508641920002,76.52739914999984,53071.499214 2025-05-06,21:50:27.000,126,11122880,123165,0,1746568226,13894.535587159997,76.56969393000327,53071.46427840001 2025-05-06,21:50:28.000,126,11122877,123365,0,1746568227,13894.629895500002,76.61198870999942,53071.45729128 2025-05-06,21:50:29.000,126,11122835,123405,0,1746568228,13894.643368119992,76.6472343600035,53071.45729128 2025-05-06,21:50:30.000,126,11122832,123405,0,1746568229,13894.751149080003,76.66133262000221,53071.422355680006 2025-05-06,21:50:31.000,126,11122851,123165,0,1746568230,13894.825248489993,76.64018523000414,53071.52716248 2025-05-06,21:50:32.000,126,11122801,123205,0,1746568231,13894.845457419993,76.71772566000436,53071.44331704001 2025-05-06,21:50:33.000,126,11122805,123565,0,1746568232,13894.933029449989,76.67543088000093,53071.5341496 2025-05-06,21:50:34.000,126,11122831,123565,0,1746568233,13895.067755649994,76.67543088000093,53071.51318824001 2025-05-06,21:50:35.000,126,11122853,123285,0,1746568234,13895.11490981999,76.66838175000157,53071.471265520006 2025-05-06,21:50:36.000,126,11122829,123325,0,1746568235,13895.15532767999,76.6472343600035,53071.450304160004 2025-05-06,21:50:37.000,126,11122806,123365,0,1746568236,13895.25637232999,76.62608696999814,53071.499214 2025-05-06,21:50:38.000,126,11122830,123125,0,1746568237,13895.249636019995,76.59084132000135,53071.450304160004 2025-05-06,21:50:39.000,126,11122916,123365,0,1746568238,13895.27658125999,76.54149740999856,53071.43632992 2025-05-06,21:50:40.000,126,11122834,123365,0,1746568239,13895.269844949995,76.50625176000176,53071.471265520006 2025-05-06,21:50:41.000,126,11122813,123365,0,1746568240,13895.290053879995,76.3864165499981,53071.47825264 2025-05-06,21:50:42.000,126,11122860,123325,0,1746568241,13895.249636019995,76.29477785999916,53071.44331704001 2025-05-06,21:50:43.000,126,11122834,123325,0,1746568242,13895.249636019995,76.17494265000278,53071.46427840001 2025-05-06,21:50:44.000,126,11122818,123405,0,1746568243,13895.13511874999,76.09740222000255,53071.38742008 2025-05-06,21:50:45.000,126,11122808,123685,0,1746568244,13895.09470088999,75.95641962000082,53071.401394320004 2025-05-06,21:50:46.000,126,11122837,123125,0,1746568245,13895.067755649994,75.86478093000187,53071.40838144 2025-05-06,21:50:47.000,126,11122770,123205,0,1746568246,13895.081228269999,75.75904398000421,53071.401394320004 2025-05-06,21:50:48.000,126,11122863,123325,0,1746568247,13895.11490981999,75.67445442000462,53071.38742008 2025-05-06,21:50:49.000,126,11122799,123445,0,1746568248,13895.09470088999,75.56871746999968,53071.38742008 2025-05-06,21:50:50.000,126,11122811,123165,0,1746568249,13895.09470088999,75.49822616999882,53071.34549736001 2025-05-06,21:50:51.000,126,11122851,123445,0,1746568250,13895.101437199999,75.37134183000308,53071.282613280004 2025-05-06,21:50:52.000,126,11122839,123245,0,1746568251,13895.12164613,75.30085053000221,53071.33152312 2025-05-06,21:50:53.000,126,11122850,123365,0,1746568252,13895.12164613,75.19511358000454,53071.31056176 2025-05-06,21:50:54.000,126,11122852,123725,0,1746568253,13895.16206399,75.11757315000432,53071.303574640006 2025-05-06,21:50:55.000,126,11122851,123325,0,1746568254,13895.20248185,75.00478707000002,53071.2896004 2025-05-06,21:50:56.000,126,11122814,123485,0,1746568255,13895.229427089995,74.9554431600045,53071.2896004 2025-05-06,21:50:57.000,126,11122845,123844,0,1746568256,13895.23616339999,74.89905012000236,53071.26165192 2025-05-06,21:50:58.000,126,11122856,123965,0,1746568257,13895.3035265,74.91314838000108,53071.26863904 2025-05-06,21:50:59.000,126,11122863,123844,0,1746568258,13895.35741697999,74.91314838000108,53071.34549736001 2025-05-06,21:51:00.000,126,11122858,123205,0,1746568259,13895.38436222,74.87085359999764,53071.34549736001 2025-05-06,21:51:01.000,126,11122844,123485,0,1746568260,13895.40457115,74.88495186000364,53071.29658752001 2025-05-06,21:51:02.000,126,11122821,123445,0,1746568261,13895.42478008,74.892000990003,53071.303574640006 2025-05-06,21:51:03.000,126,11122800,123245,0,1746568262,13895.41804376999,74.92019751000043,53071.38043296 2025-05-06,21:51:04.000,126,11122840,123485,0,1746568263,13895.519088419991,74.9272466399998,53071.31056176 2025-05-06,21:51:05.000,126,11122810,123205,0,1746568264,13895.539297349991,74.96954142000322,53071.2896004 2025-05-06,21:51:06.000,126,11122838,123005,0,1746568265,13895.54603366,75.01183619999938,53071.254664800006 2025-05-06,21:51:07.000,126,11122800,123325,0,1746568266,13895.606660450001,75.10347488999832,53071.29658752001 2025-05-06,21:51:08.000,126,11122871,123525,0,1746568267,13895.640341999992,75.15986793000047,53071.24767768001 2025-05-06,21:51:09.000,126,11122873,123485,0,1746568268,13895.707705100001,75.25855574999878,53071.19178072 2025-05-06,21:51:10.000,126,11122866,123325,0,1746568269,13895.781804509992,75.28675227000349,53071.19876784 2025-05-06,21:51:11.000,126,11122822,123525,0,1746568270,13895.822222369992,75.30789966000157,53071.21274208 2025-05-06,21:51:12.000,126,11122811,123365,0,1746568271,13895.923267019993,75.336096179999,53071.19178072 2025-05-06,21:51:13.000,126,11122822,123165,0,1746568272,13895.997366429998,75.34314530999836,53071.16383224 2025-05-06,21:51:14.000,126,11122804,123445,0,1746568273,13896.071465839988,75.36429270000372,53071.21274208 2025-05-06,21:51:15.000,126,11122861,123005,0,1746568274,13896.192719419989,75.39953835000051,53071.21274208 2025-05-06,21:51:16.000,126,11122855,123405,0,1746568275,13896.246609899994,75.39248922000115,53071.21274208 2025-05-06,21:51:17.000,126,11122831,123285,0,1746568276,13896.27355513999,75.41363660999923,53071.184793600005 2025-05-06,21:51:18.000,126,11122844,123445,0,1746568277,13896.300500379999,75.36429270000372,53071.17780648001 2025-05-06,21:51:19.000,126,11122878,123445,0,1746568278,13896.388072409994,75.34314530999836,53071.24069056 2025-05-06,21:51:20.000,126,11122865,123245,0,1746568279,13896.33418192999,75.30085053000221,53071.2197292 2025-05-06,21:51:21.000,126,11122921,123245,0,1746568280,13896.388072409994,75.25855574999878,53071.17780648001 2025-05-06,21:51:22.000,126,11122842,123525,0,1746568281,13896.42175396,75.23035923000134,53071.12190952 2025-05-06,21:51:23.000,126,11122828,123405,0,1746568282,13896.37459978999,75.17396618999919,53071.12190952 2025-05-06,21:51:24.000,126,11122857,123365,0,1746568283,13896.35439085999,75.15986793000047,53071.10094816 2025-05-06,21:51:25.000,126,11122848,123325,0,1746568284,13896.29376406999,75.11052401999768,53071.09396104 2025-05-06,21:51:26.000,126,11122848,123205,0,1746568285,13896.185983109994,75.13167141000304,53071.15684512001 2025-05-06,21:51:27.000,126,11122897,123245,0,1746568286,13896.145565249994,75.06822924000153,53071.135883760006 2025-05-06,21:51:28.000,126,11122869,123325,0,1746568287,13896.051256909988,75.05413098000281,53071.07299968 2025-05-06,21:51:29.000,126,11122900,123365,0,1746568288,13895.943475949993,74.9906888100013,53071.066012560004 2025-05-06,21:51:30.000,126,11122887,123365,0,1746568289,13895.909794400002,74.892000990003,53071.07299968 2025-05-06,21:51:31.000,126,11122833,123445,0,1746568290,13895.835694989997,74.84970620999957,53071.09396104 2025-05-06,21:51:32.000,126,11122804,123285,0,1746568291,13895.707705100001,74.7792149099987,53071.10094816 2025-05-06,21:51:33.000,126,11122816,123405,0,1746568292,13895.640341999992,74.67347796000104,53071.07299968 2025-05-06,21:51:34.000,126,11122817,123005,0,1746568293,13895.5056158,74.58183927000209,53071.09396104 2025-05-06,21:51:35.000,126,11122878,123365,0,1746568294,13895.38436222,74.52544622999994,53071.05902544001 2025-05-06,21:51:36.000,126,11122867,123205,0,1746568295,13895.27658125999,74.433807540001,53071.05902544001 2025-05-06,21:51:37.000,126,11122846,123285,0,1746568296,13895.229427089995,74.37036536999949,53071.00312848 2025-05-06,21:51:38.000,126,11122815,123285,0,1746568297,13895.15532767999,74.3351197200027,53071.02408984 2025-05-06,21:51:39.000,126,11122874,123125,0,1746568298,13895.128382439994,74.25053016000311,53070.968192880006 2025-05-06,21:51:40.000,126,11122820,123445,0,1746568299,13895.040810409999,74.18003886000224,53070.96120576001 2025-05-06,21:51:41.000,126,11122851,123365,0,1746568300,13895.000392549999,74.12364582000009,53070.95421864 2025-05-06,21:51:42.000,126,11122858,123165,0,1746568301,13894.966710999994,74.10954756000137,53070.89133456001 2025-05-06,21:51:43.000,126,11122865,123245,0,1746568302,13894.885875279993,74.07430191000458,53070.82845048 2025-05-06,21:51:44.000,126,11122850,123485,0,1746568303,13894.831984799988,74.02495800000179,53070.849411840005 2025-05-06,21:51:45.000,126,11122845,123405,0,1746568304,13894.757885389998,74.00381061000371,53070.82146336001 2025-05-06,21:51:46.000,126,11122887,123165,0,1746568305,13894.757885389998,74.0390562600005,53070.8354376 2025-05-06,21:51:47.000,126,11122860,123525,0,1746568306,13894.710731220002,74.0390562600005,53070.84242472001 2025-05-06,21:51:48.000,126,11122883,123005,0,1746568307,13894.730940150002,74.09544930000266,53070.87736032 2025-05-06,21:51:49.000,126,11122859,123445,0,1746568308,13894.710731220002,74.12364582000009,53070.82845048 2025-05-06,21:51:50.000,126,11122880,123245,0,1746568309,13894.643368119992,74.20118625000032,53070.78652776 2025-05-06,21:51:51.000,126,11122827,123245,0,1746568310,13894.623159189992,74.21528450999904,53070.78652776 2025-05-06,21:51:52.000,126,11122858,123405,0,1746568311,13894.589477640002,74.25053016000311,53070.82845048 2025-05-06,21:51:53.000,126,11122877,123365,0,1746568312,13894.549059780002,74.24348103000375,53070.75857928 2025-05-06,21:51:54.000,126,11122828,123405,0,1746568313,13894.501905609992,74.2857758099999,53070.75857928 2025-05-06,21:51:55.000,126,11122826,123445,0,1746568314,13894.448015130001,74.24348103000375,53070.730630800004 2025-05-06,21:51:56.000,126,11122891,123405,0,1746568315,13894.400860959991,74.2857758099999,53070.73761792 2025-05-06,21:51:57.000,126,11122888,123125,0,1746568316,13894.380652029991,74.24348103000375,53070.6956952 2025-05-06,21:51:58.000,126,11122850,123365,0,1746568317,13894.293079999996,74.27167755000119,53070.6956952 2025-05-06,21:51:59.000,126,11122902,123844,0,1746568318,13894.28634369,74.24348103000375,53070.72364368001 2025-05-06,21:52:00.000,126,11122885,123844,0,1746568319,13894.25939844999,74.22938276999776,53070.751592160006 2025-05-06,21:52:01.000,126,11122814,124005,0,1746568320,13894.17856272999,74.18003886000224,53070.6956952 2025-05-06,21:52:02.000,126,11122868,124005,0,1746568321,13894.14488118,74.20823537999968,53070.681720960005 2025-05-06,21:52:03.000,126,11122840,124245,0,1746568322,13894.14488118,74.19413712000096,53070.730630800004 2025-05-06,21:52:04.000,126,11122872,123645,0,1746568323,13894.070781769995,74.16594060000352,53070.72364368001 2025-05-06,21:52:05.000,126,11122820,123365,0,1746568324,13893.989946049995,74.15889147000416,53070.6956952 2025-05-06,21:52:06.000,126,11122861,123125,0,1746568325,13893.89563770999,74.20118625000032,53070.67473384001 2025-05-06,21:52:07.000,126,11122890,123365,0,1746568326,13893.882165089999,74.20118625000032,53070.65377248001 2025-05-06,21:52:08.000,126,11122896,123525,0,1746568327,13893.83501091999,74.1870879900016,53070.61883688 2025-05-06,21:52:09.000,126,11122883,123365,0,1746568328,13893.808065679994,74.18003886000224,53070.681720960005 2025-05-06,21:52:10.000,126,11122805,123685,0,1746568329,13893.760911509999,74.20118625000032,53070.63979824 2025-05-06,21:52:11.000,126,11122887,122925,0,1746568330,13893.733966269989,74.22938276999776,53070.730630800004 2025-05-06,21:52:12.000,126,11122886,123405,0,1746568331,13893.700284719998,74.23643190000439,53070.70966944 2025-05-06,21:52:13.000,126,11122844,123365,0,1746568332,13893.673339479988,74.25757929000247,53070.67473384001 2025-05-06,21:52:14.000,126,11122771,123325,0,1746568333,13893.666603169993,74.27872668000055,53070.66774672 2025-05-06,21:52:15.000,126,11122842,122845,0,1746568334,13893.680075789998,74.29282493999926,53070.60486264001 2025-05-06,21:52:16.000,126,11122872,123325,0,1746568335,13893.720493649998,74.37036536999949,53070.632811120005 2025-05-06,21:52:17.000,126,11122875,123405,0,1746568336,13893.760911509999,74.30692319999798,53070.67473384001 2025-05-06,21:52:18.000,126,11122883,123405,0,1746568337,13893.808065679994,74.31397233000462,53070.70268232001 2025-05-06,21:52:19.000,126,11122854,123245,0,1746568338,13893.828274609994,74.34921798000141,53070.779540640004 2025-05-06,21:52:20.000,126,11122872,123365,0,1746568339,13893.85521984999,74.35626711000077,53070.779540640004 2025-05-06,21:52:21.000,126,11122879,123085,0,1746568340,13893.888901399994,74.38446362999821,53070.74460504001 2025-05-06,21:52:22.000,126,11122798,123285,0,1746568341,13893.90237402,74.36331624000013,53070.71665656 2025-05-06,21:52:23.000,126,11122825,123045,0,1746568342,13893.92258295,74.3985618900042,53070.81447624 2025-05-06,21:52:24.000,126,11122851,123285,0,1746568343,13893.92258295,74.433807540001,53070.79351488001 2025-05-06,21:52:25.000,126,11122805,123365,0,1746568344,13893.95626449999,74.41266015000292,53070.80748912 2025-05-06,21:52:26.000,126,11122814,123205,0,1746568345,13893.93605556999,74.41970928000228,53070.779540640004 2025-05-06,21:52:27.000,126,11122850,123245,0,1746568346,13893.96300081,74.44085667000036,53070.81447624 2025-05-06,21:52:28.000,126,11122857,123525,0,1746568347,13893.94279188,74.433807540001,53070.87736032 2025-05-06,21:52:29.000,126,11122871,123005,0,1746568348,13893.92258295,74.49020058000315,53070.87736032 2025-05-06,21:52:30.000,126,11122899,123445,0,1746568349,13893.94279188,74.5324953599993,53070.919283040006 2025-05-06,21:52:31.000,126,11122826,123285,0,1746568350,13893.882165089999,74.56774101000337,53070.947231520004 2025-05-06,21:52:32.000,126,11122822,123365,0,1746568351,13893.828274609994,74.61003578999953,53070.98915424001 2025-05-06,21:52:33.000,126,11122788,123245,0,1746568352,13893.848483539994,74.65937970000232,53070.97518 2025-05-06,21:52:34.000,126,11122836,123405,0,1746568353,13893.828274609994,74.72282187000383,53070.968192880006 2025-05-06,21:52:35.000,126,11122904,123405,0,1746568354,13893.821538299999,74.75101839000126,53071.017102720005 2025-05-06,21:52:36.000,126,11122860,123245,0,1746568355,13893.801329369999,74.83560795000085,53071.03806408001 2025-05-06,21:52:37.000,126,11122820,123205,0,1746568356,13893.83501091999,74.87085359999764,53071.0450512 2025-05-06,21:52:38.000,126,11122820,123285,0,1746568357,13893.848483539994,74.892000990003,53071.07299968 2025-05-06,21:52:39.000,126,11122847,123405,0,1746568358,13893.85521984999,74.90609925000172,53071.10094816 2025-05-06,21:52:40.000,126,11122786,123365,0,1746568359,13893.882165089999,74.9554431600045,53071.09396104 2025-05-06,21:52:41.000,126,11122853,123285,0,1746568360,13893.92258295,74.9554431600045,53071.14287088 2025-05-06,21:52:42.000,126,11122870,123165,0,1746568361,13893.969737119995,74.94839402999787,53071.114922400004 2025-05-06,21:52:43.000,126,11122860,123245,0,1746568362,13893.98320974,74.91314838000108,53071.184793600005 2025-05-06,21:52:44.000,126,11122874,123205,0,1746568363,13894.03710021999,74.9554431600045,53071.19178072 2025-05-06,21:52:45.000,126,11122867,123205,0,1746568364,13894.010154979995,74.93429576999915,53071.233703440004 2025-05-06,21:52:46.000,126,11122818,123165,0,1746568365,13894.030363909995,74.9272466399998,53071.19876784 2025-05-06,21:52:47.000,126,11122837,123325,0,1746568366,13894.04383653,74.92019751000043,53071.24767768001 2025-05-06,21:52:48.000,126,11122898,123325,0,1746568367,13894.04383653,74.89905012000236,53071.303574640006 2025-05-06,21:52:49.000,126,11122847,123685,0,1746568368,13894.01689128999,74.9272466399998,53071.282613280004 2025-05-06,21:52:50.000,126,11122865,123245,0,1746568369,13894.06404546,74.94134489999851,53071.31056176 2025-05-06,21:52:51.000,126,11122857,123205,0,1746568370,13894.131408559995,74.99773794000066,53071.3594716 2025-05-06,21:52:52.000,126,11122772,123085,0,1746568371,13894.151617489995,75.00478707000002,53071.32453600001 2025-05-06,21:52:53.000,126,11122880,123285,0,1746568372,13894.13814486999,74.99773794000066,53071.33152312 2025-05-06,21:52:54.000,126,11122874,123205,0,1746568373,13894.11793593999,74.9906888100013,53071.38742008 2025-05-06,21:52:55.000,126,11122860,123525,0,1746568374,13894.16509011,74.99773794000066,53071.422355680006 2025-05-06,21:52:56.000,126,11122887,123285,0,1746568375,13894.17856272999,75.04708185000345,53071.422355680006 2025-05-06,21:52:57.000,126,11122855,123165,0,1746568376,13894.21898058999,75.06822924000153,53071.401394320004 2025-05-06,21:52:58.000,126,11122824,123245,0,1746568377,13894.20550797,75.07527837000089,53071.47825264 2025-05-06,21:52:59.000,126,11122915,123205,0,1746568378,13894.232453209996,75.04003272000409,53071.47825264 2025-05-06,21:53:00.000,126,11122886,124085,0,1746568379,13894.21898058999,75.0259344599981,53071.44331704001 2025-05-06,21:53:01.000,126,11122887,123245,0,1746568380,13894.272871069996,74.9906888100013,53071.471265520006 2025-05-06,21:53:02.000,126,11122853,124365,0,1746568381,13894.313288929996,74.94839402999787,53071.47825264 2025-05-06,21:53:03.000,126,11122834,124045,0,1746568382,13894.299816309991,74.96249229000387,53071.471265520006 2025-05-06,21:53:04.000,126,11122835,123844,0,1746568383,13894.373915719996,74.94134489999851,53071.45729128 2025-05-06,21:53:05.000,126,11122860,123645,0,1746568384,13894.414333579996,74.86380446999829,53071.48523976 2025-05-06,21:53:06.000,126,11122877,124005,0,1746568385,13894.488432990001,74.84970620999957,53071.48523976 2025-05-06,21:53:07.000,126,11122841,124005,0,1746568386,13894.501905609992,74.73692013000255,53071.471265520006 2025-05-06,21:53:08.000,126,11122852,123365,0,1746568387,13894.623159189992,74.69462534999911,53071.520175360005 2025-05-06,21:53:09.000,126,11122917,123485,0,1746568388,13894.764621699993,74.80036230000405,53071.590046560006 2025-05-06,21:53:10.000,126,11122848,123325,0,1746568389,13894.818512179998,74.72282187000383,53071.6040208 2025-05-06,21:53:11.000,126,11122836,123405,0,1746568390,13894.892611589989,74.66642883000168,53071.63196928001 2025-05-06,21:53:12.000,126,11122886,123245,0,1746568391,13895.007128859994,74.60298666000017,53071.64594352 2025-05-06,21:53:13.000,126,11122883,123325,0,1746568392,13895.12164613,74.54659361999802,53071.63196928001 2025-05-06,21:53:14.000,126,11122834,123205,0,1746568393,13895.249636019995,74.53954448999866,53071.65991776001 2025-05-06,21:53:15.000,126,11122817,123365,0,1746568394,13895.350680669995,74.51839710000058,53071.68087912001 2025-05-06,21:53:16.000,126,11122814,123325,0,1746568395,13895.52582473,74.4972497100025,53071.77171168 2025-05-06,21:53:17.000,126,11122881,123365,0,1746568396,13895.647078310001,74.45495492999908,53071.806647280006 2025-05-06,21:53:18.000,126,11122859,123685,0,1746568397,13895.781804509992,74.45495492999908,53071.79966016001 2025-05-06,21:53:19.000,126,11122840,123405,0,1746568398,13895.943475949993,74.42675841000164,53071.82760864001 2025-05-06,21:53:20.000,126,11122863,123245,0,1746568399,13896.071465839988,74.37036536999949,53071.89747984001 2025-05-06,21:53:21.000,126,11122892,123285,0,1746568400,13896.239873589999,74.34921798000141,53071.87651848001 2025-05-06,21:53:22.000,126,11122886,123125,0,1746568401,13896.33418192999,74.32807059000334,53071.925428320006 2025-05-06,21:53:23.000,126,11122830,123245,0,1746568402,13896.509325989995,74.31397233000462,53072.00927376 2025-05-06,21:53:24.000,126,11122859,123605,0,1746568403,13896.57668908999,74.26462842000183,53072.03023512 2025-05-06,21:53:25.000,126,11122875,123485,0,1746568404,13896.758569459991,74.20823537999968,53072.05119648 2025-05-06,21:53:26.000,126,11122854,123325,0,1746568405,13896.900031969992,74.25757929000247,53072.03722224 2025-05-06,21:53:27.000,126,11122825,123205,0,1746568406,13897.041494479992,74.17298973000288,53072.03722224 2025-05-06,21:53:28.000,126,11122829,123565,0,1746568407,13897.182956989993,74.18003886000224,53072.0581836 2025-05-06,21:53:29.000,126,11122843,123205,0,1746568408,13897.418727839999,74.17298973000288,53072.13504192001 2025-05-06,21:53:30.000,126,11122860,123325,0,1746568409,13897.566926659994,74.14479320999817,53072.14901616 2025-05-06,21:53:31.000,126,11122824,123485,0,1746568410,13897.80269751,74.17298973000288,53072.18395176001 2025-05-06,21:53:32.000,126,11122865,123365,0,1746568411,13897.937423709991,74.16594060000352,53072.21888736 2025-05-06,21:53:33.000,126,11122801,123485,0,1746568412,13898.031732049996,74.16594060000352,53072.27478432 2025-05-06,21:53:34.000,126,11122892,123245,0,1746568413,13898.166458250002,74.17298973000288,53072.309719920006 2025-05-06,21:53:35.000,126,11122802,123085,0,1746568414,13898.314657069997,74.16594060000352,53072.358629760005 2025-05-06,21:53:36.000,126,11122859,123565,0,1746568415,13898.382020169993,74.13774407999881,53072.39356536 2025-05-06,21:53:37.000,126,11122891,123165,0,1746568416,13898.476328509998,74.19413712000096,53072.43548808 2025-05-06,21:53:38.000,126,11122829,123165,0,1746568417,13898.577373159998,74.26462842000183,53072.526320640005 2025-05-06,21:53:39.000,126,11122845,123285,0,1746568418,13898.651472569989,74.31397233000462,53072.477410800006 2025-05-06,21:53:40.000,126,11122880,123285,0,1746568419,13898.705363049994,74.39151276000484,53072.5123464 2025-05-06,21:53:41.000,126,11122856,123205,0,1746568420,13898.671681499989,74.46200405999843,53072.51933352001 2025-05-06,21:53:42.000,126,11122843,123205,0,1746568421,13898.631263639989,74.55364275000466,53072.63811456001 2025-05-06,21:53:43.000,126,11122860,123245,0,1746568422,13898.718835669999,74.57479014000273,53072.65907592 2025-05-06,21:53:44.000,126,11122780,123325,0,1746568423,13898.718835669999,74.63118318000488,53072.72196 2025-05-06,21:53:45.000,126,11122887,123165,0,1746568424,13898.685154119994,74.6805270900004,53072.67305016 2025-05-06,21:53:46.000,126,11122830,123325,0,1746568425,13898.678417809999,74.76511664999998,53072.763882720006 2025-05-06,21:53:47.000,126,11122794,123245,0,1746568426,13898.705363049994,74.80741143000341,53072.72894712 2025-05-06,21:53:48.000,126,11122874,123445,0,1746568427,13898.658208879999,74.93429576999915,53072.812792560006 2025-05-06,21:53:49.000,126,11122826,123405,0,1746568428,13898.651472569989,74.98363968000194,53072.791831200004 2025-05-06,21:53:50.000,126,11122841,123325,0,1746568429,13898.577373159998,75.04003272000409,53072.78484408001 2025-05-06,21:53:51.000,126,11122825,123325,0,1746568430,13898.685154119994,75.09642575999897,53072.84074104 2025-05-06,21:53:52.000,126,11122813,123405,0,1746568431,13898.705363049994,75.15986793000047,53072.88266376001 2025-05-06,21:53:53.000,126,11122866,123365,0,1746568432,13898.725571979994,75.19511358000454,53072.87567664 2025-05-06,21:53:54.000,126,11122834,123205,0,1746568433,13898.786198769994,75.25150661999942,53072.90362512001 2025-05-06,21:53:55.000,126,11122795,123085,0,1746568434,13898.846825559995,75.30085053000221,53072.93856072 2025-05-06,21:53:56.000,126,11122872,123125,0,1746568435,13898.96134283,75.37839096000243,53072.980483440006 2025-05-06,21:53:57.000,126,11122850,123245,0,1746568436,13899.04217855,75.47707878000074,53073.02240616001 2025-05-06,21:53:58.000,126,11122894,123365,0,1746568437,13899.05565116999,75.4841279100001,53073.02240616001 2025-05-06,21:53:59.000,126,11122878,123245,0,1746568438,13899.12301427,75.56871746999968,53073.029393280005 2025-05-06,21:54:00.000,126,11122844,124165,0,1746568439,13899.136486889991,75.61806138000247,53073.00144480001 2025-05-06,21:54:01.000,126,11122871,124245,0,1746568440,13899.284685710001,75.68855268000334,53073.05734176 2025-05-06,21:54:02.000,126,11122859,124245,0,1746568441,13899.365521430002,75.76609311000357,53073.04336752 2025-05-06,21:54:03.000,126,11122816,123844,0,1746568442,13899.446357150002,75.85068267000315,53073.078303120004 2025-05-06,21:54:04.000,126,11122889,124125,0,1746568443,13899.540665489993,75.93527223000274,53073.12022584001 2025-05-06,21:54:05.000,126,11122855,123205,0,1746568444,13899.675391689998,76.01986179000232,53073.127212960004 2025-05-06,21:54:06.000,126,11122851,123325,0,1746568445,13899.756227409998,76.14674612999806,53073.16913568001 2025-05-06,21:54:07.000,126,11122871,123365,0,1746568446,13899.803381579994,76.24543395000364,53073.16214856 2025-05-06,21:54:08.000,126,11122818,123325,0,1746568447,13899.857272059999,76.30887611999788,53073.21804552001 2025-05-06,21:54:09.000,126,11122845,123365,0,1746568448,13899.93137146999,76.34412177000195,53073.28791672001 2025-05-06,21:54:10.000,126,11122875,123445,0,1746568449,13899.924635159994,76.44985871999961,53073.25996824001 2025-05-06,21:54:11.000,126,11122870,123405,0,1746568450,13899.938107779999,76.49215350000304,53073.245994000004 2025-05-06,21:54:12.000,126,11122889,123365,0,1746568451,13899.958316709999,76.50625176000176,53073.28791672001 2025-05-06,21:54:13.000,126,11122886,123405,0,1746568452,13899.985261949994,76.52035002000048,53073.266955360006 2025-05-06,21:54:14.000,126,11122854,123245,0,1746568453,13899.958316709999,76.54149740999856,53073.30887808001 2025-05-06,21:54:15.000,126,11122875,123445,0,1746568454,13899.985261949994,76.54149740999856,53073.294903840004 2025-05-06,21:54:16.000,126,11122849,122965,0,1746568455,13899.93137146999,76.59084132000135,53073.37874928 2025-05-06,21:54:17.000,126,11122854,123165,0,1746568456,13899.897689919999,76.58379219000199,53073.315865200006 2025-05-06,21:54:18.000,126,11122865,123205,0,1746568457,13899.830326819989,76.60493958000006,53073.34381368 2025-05-06,21:54:19.000,126,11122878,123245,0,1746568458,13899.803381579994,76.56969393000327,53073.315865200006 2025-05-06,21:54:20.000,126,11122849,123645,0,1746568459,13899.796645269998,76.56264480000391,53073.30189096 2025-05-06,21:54:21.000,126,11122853,123085,0,1746568460,13899.762963719993,76.55559567000455,53073.32983944 2025-05-06,21:54:22.000,126,11122863,123365,0,1746568461,13899.722545859993,76.54854653999791,53073.2809296 2025-05-06,21:54:23.000,126,11122899,123005,0,1746568462,13899.722545859993,76.55559567000455,53073.28791672001 2025-05-06,21:54:24.000,126,11122836,123245,0,1746568463,13899.675391689998,76.50625176000176,53073.25996824001 2025-05-06,21:54:25.000,126,11122905,123565,0,1746568464,13899.688864309988,76.47805524000432,53073.23900688001 2025-05-06,21:54:26.000,126,11122849,123085,0,1746568465,13899.641710139993,76.49215350000304,53073.25996824001 2025-05-06,21:54:27.000,126,11122859,123325,0,1746568466,13899.621501209993,76.49215350000304,53073.23201976 2025-05-06,21:54:28.000,126,11122844,123165,0,1746568467,13899.587819660002,76.4992026300024,53073.28791672001 2025-05-06,21:54:29.000,126,11122878,123165,0,1746568468,13899.560874419993,76.48510437000368,53073.2809296 2025-05-06,21:54:30.000,126,11122827,123445,0,1746568469,13899.513720249997,76.51330089000112,53073.23201976 2025-05-06,21:54:31.000,126,11122912,123085,0,1746568470,13899.480038699992,76.52035002000048,53073.20407128 2025-05-06,21:54:32.000,126,11122838,123325,0,1746568471,13899.493511319997,76.52739914999984,53073.16913568001 2025-05-06,21:54:33.000,126,11122851,123325,0,1746568472,13899.432884529997,76.51330089000112,53073.197084160005 2025-05-06,21:54:34.000,126,11122868,123005,0,1746568473,13899.311630949996,76.54149740999856,53073.148174320006 2025-05-06,21:54:35.000,126,11122837,123165,0,1746568474,13899.224058920001,76.43576046000089,53073.099264480006 2025-05-06,21:54:36.000,126,11122827,123405,0,1746568475,13899.149959509996,76.47805524000432,53073.06432888 2025-05-06,21:54:37.000,126,11122868,123125,0,1746568476,13899.069123789996,76.46395697999833,53073.1062516 2025-05-06,21:54:38.000,126,11122864,123005,0,1746568477,13898.947870209995,76.48510437000368,53073.08529024 2025-05-06,21:54:39.000,126,11122854,124005,0,1746568478,13898.85356186999,76.47805524000432,53073.029393280005 2025-05-06,21:54:40.000,126,11122815,123005,0,1746568479,13898.77946246,76.49215350000304,53073.029393280005 2025-05-06,21:54:41.000,126,11122840,123405,0,1746568480,13898.69189042999,76.4992026300024,53072.9665092 2025-05-06,21:54:42.000,126,11122861,123405,0,1746568481,13898.570636849989,76.43576046000089,53072.92458648001 2025-05-06,21:54:43.000,126,11122829,123205,0,1746568482,13898.510010059988,76.43576046000089,53072.95253496001 2025-05-06,21:54:44.000,126,11122902,123285,0,1746568483,13898.462855889993,76.49215350000304,53072.94554784 2025-05-06,21:54:45.000,126,11122853,123285,0,1746568484,13898.375283859998,76.45690784999897,53072.97349632001 2025-05-06,21:54:46.000,126,11122823,123365,0,1746568485,13898.274239209997,76.47100610999769,53072.95253496001 2025-05-06,21:54:47.000,126,11122813,123445,0,1746568486,13898.200139799992,76.45690784999897,53072.9665092 2025-05-06,21:54:48.000,126,11122861,123285,0,1746568487,13898.092358839996,76.45690784999897,53072.88965088 2025-05-06,21:54:49.000,126,11122836,123325,0,1746568488,13898.024995740001,76.39346568000474,53072.85471528001 2025-05-06,21:54:50.000,126,11122846,123165,0,1746568489,13897.98457788,76.42871133000153,53072.763882720006 2025-05-06,21:54:51.000,126,11122880,123005,0,1746568490,13897.85658798999,76.44280959000025,53072.77785696 2025-05-06,21:54:52.000,126,11122858,123405,0,1746568491,13897.748807029995,76.44280959000025,53072.72196 2025-05-06,21:54:53.000,126,11122849,123325,0,1746568492,13897.62081714,76.44280959000025,53072.78484408001 2025-05-06,21:54:54.000,126,11122826,123405,0,1746568493,13897.486090939994,76.48510437000368,53072.71497288001 2025-05-06,21:54:55.000,126,11122889,123045,0,1746568494,13897.351364739989,76.3864165499981,53072.63811456001 2025-05-06,21:54:56.000,126,11122803,123325,0,1746568495,13897.216638539998,76.35822003000067,53072.67305016 2025-05-06,21:54:57.000,126,11122818,123325,0,1746568496,13897.034758169997,76.33002351000323,53072.61715320001 2025-05-06,21:54:58.000,126,11122839,122885,0,1746568497,13896.866350420001,76.25953221000236,53072.575230480004 2025-05-06,21:54:59.000,126,11122842,123365,0,1746568498,13896.76530577,76.14674612999806,53072.5123464 2025-05-06,21:55:00.000,126,11122873,123925,0,1746568499,13896.590161709995,76.11854961000063,53072.48439792 2025-05-06,21:55:01.000,126,11122837,123925,0,1746568500,13896.448699199995,76.05510743999912,53072.456449440004 2025-05-06,21:55:02.000,126,11122933,124005,0,1746568501,13896.25334620999,75.99166527000489,53072.39356536 2025-05-06,21:55:03.000,126,11122877,123844,0,1746568502,13896.057993219998,75.87183006000123,53072.3376684 2025-05-06,21:55:04.000,126,11122911,123325,0,1746568503,13895.936739639998,75.87183006000123,53072.358629760005 2025-05-06,21:55:05.000,126,11122845,123285,0,1746568504,13895.727914030002,75.77314224000293,53072.31670704 2025-05-06,21:55:06.000,126,11122822,123365,0,1746568505,13895.620133069991,75.70265094000206,53072.27478432 2025-05-06,21:55:07.000,126,11122889,123165,0,1746568506,13895.498879489991,75.63920877000055,53072.20491312 2025-05-06,21:55:08.000,126,11122891,123365,0,1746568507,13895.44498901,75.56166834000032,53072.121067680004 2025-05-06,21:55:09.000,126,11122843,123325,0,1746568508,13895.39783483999,75.54052095000225,53072.0581836 2025-05-06,21:55:10.000,126,11122850,123125,0,1746568509,13895.3035265,75.47707878000074,53072.01626088001 2025-05-06,21:55:11.000,126,11122869,123445,0,1746568510,13895.17553660999,75.49117703999946,53071.96036392 2025-05-06,21:55:12.000,126,11122851,123125,0,1746568511,13895.013865169989,75.39953835000051,53071.89049272 2025-05-06,21:55:13.000,126,11122792,123045,0,1746568512,13894.933029449989,75.3854400900018,53071.79966016001 2025-05-06,21:55:14.000,126,11122861,123365,0,1746568513,13894.825248489993,75.37134183000308,53071.72280184 2025-05-06,21:55:15.000,126,11122871,122765,0,1746568514,13894.764621699993,75.30085053000221,53071.673892 2025-05-06,21:55:16.000,126,11122896,123165,0,1746568515,13894.730940150002,75.27265401000477,53071.69485336 2025-05-06,21:55:17.000,126,11122818,123405,0,1746568516,13894.636631809997,75.15281880000111,53071.58305944001 2025-05-06,21:55:18.000,126,11122832,123285,0,1746568517,13894.602950259992,75.11052401999768,53071.50620112 2025-05-06,21:55:19.000,126,11122850,123285,0,1746568518,13894.488432990001,75.0259344599981,53071.4293428 2025-05-06,21:55:20.000,126,11122846,123285,0,1746568519,13894.468224060001,75.0259344599981,53071.34549736001 2025-05-06,21:55:21.000,126,11122902,123405,0,1746568520,13894.394124649996,75.01183619999938,53071.38742008 2025-05-06,21:55:22.000,126,11122843,123165,0,1746568521,13894.313288929996,74.93429576999915,53071.29658752001 2025-05-06,21:55:23.000,126,11122860,123365,0,1746568522,13894.272871069996,74.94134489999851,53071.29658752001 2025-05-06,21:55:24.000,126,11122809,123525,0,1746568523,13894.320025239991,74.92019751000043,53071.19876784 2025-05-06,21:55:25.000,126,11122848,123085,0,1746568524,13894.414333579996,74.87085359999764,53071.2197292 2025-05-06,21:55:26.000,126,11122883,123125,0,1746568525,13894.448015130001,74.892000990003,53071.184793600005 2025-05-06,21:55:27.000,126,11122834,123005,0,1746568526,13894.535587159997,74.87085359999764,53071.149858 2025-05-06,21:55:28.000,126,11122854,123165,0,1746568527,13894.629895500002,74.84265708000021,53071.114922400004 2025-05-06,21:55:29.000,126,11122834,123405,0,1746568528,13894.778094319998,74.83560795000085,53071.12190952 2025-05-06,21:55:30.000,126,11122811,123205,0,1746568529,13894.939765759998,74.87790273000428,53071.135883760006 2025-05-06,21:55:31.000,126,11122891,123285,0,1746568530,13895.05428302999,74.86380446999829,53071.14287088 2025-05-06,21:55:32.000,126,11122780,123165,0,1746568531,13895.19574553999,74.86380446999829,53071.066012560004 2025-05-06,21:55:33.000,126,11122819,122965,0,1746568532,13895.3035265,74.87790273000428,53071.10094816 2025-05-06,21:55:34.000,126,11122820,123245,0,1746568533,13895.451725319996,74.86380446999829,53071.07299968 2025-05-06,21:55:35.000,126,11122845,123285,0,1746568534,13895.626869380001,74.81446056000277,53071.07998680001 2025-05-06,21:55:36.000,126,11122859,123405,0,1746568535,13895.788540820002,74.82150969000213,53071.12889664001 2025-05-06,21:55:37.000,126,11122863,123325,0,1746568536,13895.956948569998,74.7933131700047,53071.16383224 2025-05-06,21:55:38.000,126,11122878,123165,0,1746568537,13896.111883699989,74.75806752000062,53071.15684512001 2025-05-06,21:55:39.000,126,11122883,123085,0,1746568538,13896.246609899994,74.75101839000126,53071.184793600005 2025-05-06,21:55:40.000,126,11122873,123405,0,1746568539,13896.367863479994,74.71577274000447,53071.12190952 2025-05-06,21:55:41.000,126,11122899,123325,0,1746568540,13896.509325989995,74.65937970000232,53071.17081936 2025-05-06,21:55:42.000,126,11122817,123285,0,1746568541,13896.610370639995,74.63118318000488,53071.15684512001 2025-05-06,21:55:43.000,126,11122793,123325,0,1746568542,13896.69794266999,74.60298666000017,53071.2197292 2025-05-06,21:55:44.000,126,11122876,123325,0,1746568543,13896.751833149996,74.56774101000337,53071.184793600005 2025-05-06,21:55:45.000,126,11122814,123365,0,1746568544,13896.832668869996,74.5324953599993,53071.21274208 2025-05-06,21:55:46.000,126,11122822,123165,0,1746568545,13896.859614109992,74.51839710000058,53071.31056176 2025-05-06,21:55:47.000,126,11122836,123125,0,1746568546,13896.900031969992,74.56069188000401,53071.26165192 2025-05-06,21:55:48.000,126,11122871,123205,0,1746568547,13896.940449829992,74.5324953599993,53071.26165192 2025-05-06,21:55:49.000,126,11122869,123325,0,1746568548,13896.940449829992,74.59593753000081,53071.254664800006 2025-05-06,21:55:50.000,126,11122887,123165,0,1746568549,13896.960658759992,74.5324953599993,53071.31754888 2025-05-06,21:55:51.000,126,11122843,123165,0,1746568550,13896.933713519997,74.54659361999802,53071.31056176 2025-05-06,21:55:52.000,126,11122831,123005,0,1746568551,13896.994340309997,74.52544622999994,53071.32453600001 2025-05-06,21:55:53.000,126,11122844,123325,0,1746568552,13897.014549239997,74.48315145000379,53071.3594716 2025-05-06,21:55:54.000,126,11122853,123525,0,1746568553,13897.014549239997,74.50429884000187,53071.34549736001 2025-05-06,21:55:55.000,126,11122821,123965,0,1746568554,13897.061703409992,74.49020058000315,53071.39440720001 2025-05-06,21:55:56.000,126,11122807,123485,0,1746568555,13897.122330199993,74.44790579999972,53071.36645872 2025-05-06,21:55:57.000,126,11122823,124165,0,1746568556,13897.149275440002,74.3985618900042,53071.38742008 2025-05-06,21:55:58.000,126,11122881,124085,0,1746568557,13897.169484370002,74.37741449999885,53071.422355680006 2025-05-06,21:55:59.000,126,11122832,124165,0,1746568558,13897.189693300003,74.31397233000462,53071.45729128 2025-05-06,21:56:00.000,126,11122854,123245,0,1746568559,13897.156011749998,74.2223336399984,53071.471265520006 2025-05-06,21:56:01.000,126,11122885,123245,0,1746568560,13897.156011749998,74.24348103000375,53071.520175360005 2025-05-06,21:56:02.000,126,11122855,123525,0,1746568561,13897.176220679998,74.20118625000032,53071.450304160004 2025-05-06,21:56:03.000,126,11122828,123365,0,1746568562,13897.203165919993,74.1518423400048,53071.45729128 2025-05-06,21:56:04.000,126,11122906,123445,0,1746568563,13897.189693300003,74.13069494999945,53071.4293428 2025-05-06,21:56:05.000,126,11122833,123245,0,1746568564,13897.223374849993,74.18003886000224,53071.47825264 2025-05-06,21:56:06.000,126,11122836,123365,0,1746568565,13897.243583779993,74.15889147000416,53071.51318824001 2025-05-06,21:56:07.000,126,11122841,123165,0,1746568566,13897.304210569993,74.17298973000288,53071.54812384 2025-05-06,21:56:08.000,126,11122818,123325,0,1746568567,13897.378309979998,74.15889147000416,53071.5341496 2025-05-06,21:56:09.000,126,11122857,123285,0,1746568568,13897.398518909999,74.17298973000288,53071.49222688001 2025-05-06,21:56:10.000,126,11122849,123365,0,1746568569,13897.47261831999,74.18003886000224,53071.49222688001 2025-05-06,21:56:11.000,126,11122806,123365,0,1746568570,13897.53324510999,74.20823537999968,53071.5341496 2025-05-06,21:56:12.000,126,11122861,123365,0,1746568571,13897.566926659994,74.16594060000352,53071.52716248 2025-05-06,21:56:13.000,126,11122887,123405,0,1746568572,13897.708389169995,74.1870879900016,53071.569085200004 2025-05-06,21:56:14.000,126,11122838,123285,0,1746568573,13897.81617012999,74.17298973000288,53071.569085200004 2025-05-06,21:56:15.000,126,11122826,123285,0,1746568574,13897.971105259996,74.13774407999881,53071.54812384 2025-05-06,21:56:16.000,126,11122795,123205,0,1746568575,13898.078886219992,74.06725277999794,53071.54113672001 2025-05-06,21:56:17.000,126,11122797,123125,0,1746568576,13898.233821349997,74.08135104000394,53071.62498216 2025-05-06,21:56:18.000,126,11122854,123325,0,1746568577,13898.368547550002,73.99676148000435,53071.65991776001 2025-05-06,21:56:19.000,126,11122855,123365,0,1746568578,13898.563900539993,74.00381061000371,53071.66690488 2025-05-06,21:56:20.000,126,11122867,123325,0,1746568579,13898.75925353,73.96151583000028,53071.69485336 2025-05-06,21:56:21.000,126,11122880,123205,0,1746568580,13898.887243419995,73.95446670000092,53071.68087912001 2025-05-06,21:56:22.000,126,11122835,123325,0,1746568581,13899.109541649996,73.91922105000413,53071.71581472 2025-05-06,21:56:23.000,126,11122818,122965,0,1746568582,13899.264476780001,73.88397540000005,53071.76472456 2025-05-06,21:56:24.000,126,11122848,123085,0,1746568583,13899.480038699992,73.84872975000326,53071.86254424 2025-05-06,21:56:25.000,126,11122853,123325,0,1746568584,13899.601292279993,73.86987714000134,53071.84158288 2025-05-06,21:56:26.000,126,11122871,123285,0,1746568585,13899.837063129999,73.89102452999941,53071.93241544 2025-05-06,21:56:27.000,126,11122864,123165,0,1746568586,13900.01220718999,73.92627018000348,53071.94638968001 2025-05-06,21:56:28.000,126,11122815,123285,0,1746568587,13900.16040601,74.00381061000371,53072.03722224 2025-05-06,21:56:29.000,126,11122873,123285,0,1746568588,13900.32207745,74.06725277999794,53072.072157840004 2025-05-06,21:56:30.000,126,11122826,123685,0,1746568589,13900.530903059996,74.11659669000073,53072.197926 2025-05-06,21:56:31.000,126,11122839,123605,0,1746568590,13900.625211400002,74.1870879900016,53072.23286160001 2025-05-06,21:56:32.000,126,11122784,123565,0,1746568591,13900.732992359997,74.25053016000311,53072.33068128001 2025-05-06,21:56:33.000,126,11122825,123165,0,1746568592,13900.813828079998,74.3351197200027,53072.41452672 2025-05-06,21:56:34.000,126,11122858,123365,0,1746568593,13900.887927489988,74.39151276000484,53072.44946232001 2025-05-06,21:56:35.000,126,11122849,123405,0,1746568594,13901.002444759994,74.433807540001,53072.49837216001 2025-05-06,21:56:36.000,126,11122855,123525,0,1746568595,13901.069807859989,74.4972497100025,53072.61715320001 2025-05-06,21:56:37.000,126,11122912,123405,0,1746568596,13901.15064357999,74.58183927000209,53072.645101680006 2025-05-06,21:56:38.000,126,11122858,123645,0,1746568597,13901.137170959999,74.62413404999825,53072.75689560001 2025-05-06,21:56:39.000,126,11122828,123245,0,1746568598,13901.177588819999,74.66642883000168,53072.79881832 2025-05-06,21:56:40.000,126,11122797,123365,0,1746568599,13901.25842454,74.7439692600019,53072.86868952 2025-05-06,21:56:41.000,126,11122761,123685,0,1746568600,13901.23147929999,74.75101839000126,53072.88266376001 2025-05-06,21:56:42.000,126,11122811,123245,0,1746568601,13901.325787639995,74.82150969000213,53072.910612240004 2025-05-06,21:56:43.000,126,11122811,123405,0,1746568602,13901.41335966999,74.88495186000364,53072.98747056 2025-05-06,21:56:44.000,126,11122862,123445,0,1746568603,13901.426832289995,74.94839402999787,53073.06432888 2025-05-06,21:56:45.000,126,11122802,123405,0,1746568604,13901.51440431999,75.04003272000409,53073.15516144 2025-05-06,21:56:46.000,126,11122868,123365,0,1746568605,13901.52114063,75.07527837000089,53073.13420008 2025-05-06,21:56:47.000,126,11122806,123405,0,1746568606,13901.55482217999,75.15281880000111,53073.23900688001 2025-05-06,21:56:48.000,126,11122806,123525,0,1746568607,13901.60197635,75.18806444999791,53073.27394248 2025-05-06,21:56:49.000,126,11122825,123485,0,1746568608,13901.655866829991,75.28675227000349,53073.28791672001 2025-05-06,21:56:50.000,126,11122872,123245,0,1746568609,13901.723229930001,75.36429270000372,53073.3508008 2025-05-06,21:56:51.000,126,11122827,123605,0,1746568610,13901.763647790001,75.45593139000266,53073.34381368 2025-05-06,21:56:52.000,126,11122817,123565,0,1746568611,13901.837747199992,75.45593139000266,53073.42765912001 2025-05-06,21:56:53.000,126,11122829,123725,0,1746568612,13901.884901370002,75.50527529999817,53073.44163336 2025-05-06,21:56:54.000,126,11122771,124525,0,1746568613,13901.959000779992,75.5475700800016,53073.47656896001 2025-05-06,21:56:55.000,126,11122868,123965,0,1746568614,13902.019627569993,75.5828157299984,53073.54644016 2025-05-06,21:56:56.000,126,11122813,124045,0,1746568615,13901.999418639993,75.63215964000119,53073.54644016 2025-05-06,21:56:57.000,126,11122854,124005,0,1746568616,13902.066781739988,75.66740528999799,53073.5604144 2025-05-06,21:56:58.000,126,11122858,124045,0,1746568617,13902.066781739988,75.6956018100027,53073.71413104 2025-05-06,21:56:59.000,126,11122839,123485,0,1746568618,13902.107199599988,75.73789658999885,53073.72111816001 2025-05-06,21:57:00.000,126,11122873,123365,0,1746568619,13902.080254359993,75.74494571999821,53073.74207952001 2025-05-06,21:57:01.000,126,11122847,123685,0,1746568620,13902.140881149993,75.73789658999885,53073.700156800005 2025-05-06,21:57:02.000,126,11122838,123325,0,1746568621,13902.201507939993,75.78724050000164,53073.72111816001 2025-05-06,21:57:03.000,126,11122823,123085,0,1746568622,13902.228453179989,75.77314224000293,53073.77701512 2025-05-06,21:57:04.000,126,11122861,123405,0,1746568623,13902.262134729994,75.77314224000293,53073.77701512 2025-05-06,21:57:05.000,126,11122836,123565,0,1746568624,13902.282343659994,75.70265094000206,53073.749066640004 2025-05-06,21:57:06.000,126,11122840,123525,0,1746568625,13902.268871039989,75.70265094000206,53073.8049636 2025-05-06,21:57:07.000,126,11122819,123445,0,1746568626,13902.268871039989,75.70970007000142,53073.83291208 2025-05-06,21:57:08.000,126,11122799,123525,0,1746568627,13902.268871039989,75.66035615999863,53073.86086056001 2025-05-06,21:57:09.000,126,11122802,123365,0,1746568628,13902.295816279999,75.66740528999799,53073.84688632 2025-05-06,21:57:10.000,126,11122860,123765,0,1746568629,13902.302552589994,75.66740528999799,53073.867847680005 2025-05-06,21:57:11.000,126,11122832,123485,0,1746568630,13902.295816279999,75.68150355000398,53073.8748348 2025-05-06,21:57:12.000,126,11122831,123405,0,1746568631,13902.275607349999,75.7308474599995,53073.944706 2025-05-06,21:57:13.000,126,11122829,123485,0,1746568632,13902.241925799994,75.70265094000206,53073.944706 2025-05-06,21:57:14.000,126,11122861,123485,0,1746568633,13902.167826389988,75.73789658999885,53073.95868024001 2025-05-06,21:57:15.000,126,11122871,123645,0,1746568634,13902.188035319989,75.72379833000014,53074.0145772 2025-05-06,21:57:16.000,126,11122829,124005,0,1746568635,13902.174562699998,75.6956018100027,53073.986628720006 2025-05-06,21:57:17.000,126,11122801,123525,0,1746568636,13902.154353769998,75.70265094000206,53074.035538560005 2025-05-06,21:57:18.000,126,11122843,123205,0,1746568637,13902.140881149993,75.67445442000462,53074.105409760006 2025-05-06,21:57:19.000,126,11122791,123525,0,1746568638,13902.113935909998,75.70265094000206,53074.09143552 2025-05-06,21:57:20.000,126,11122811,123325,0,1746568639,13902.053309119998,75.68855268000334,53074.11239688 2025-05-06,21:57:21.000,126,11122822,123325,0,1746568640,13902.026363880002,75.68150355000398,53074.11239688 2025-05-06,21:57:22.000,126,11122802,123645,0,1746568641,13901.952264469997,75.66035615999863,53074.11239688 2025-05-06,21:57:23.000,126,11122790,123685,0,1746568642,13901.911846609997,75.62511051000183,53074.119384 2025-05-06,21:57:24.000,126,11122823,123605,0,1746568643,13901.891637679997,75.63215964000119,53074.09143552 2025-05-06,21:57:25.000,126,11122835,123605,0,1746568644,13901.817538269992,75.55461921000096,53074.09143552 2025-05-06,21:57:26.000,126,11122840,123445,0,1746568645,13901.770384099997,75.47002965000138,53074.09842264001 2025-05-06,21:57:27.000,126,11122807,123565,0,1746568646,13901.777120409992,75.42068573999859,53074.07746128001 2025-05-06,21:57:28.000,126,11122813,123325,0,1746568647,13901.729966239996,75.35019443999772,53074.0495128 2025-05-06,21:57:29.000,126,11122819,123445,0,1746568648,13901.736702549992,75.32904704999964,53074.07047416 2025-05-06,21:57:30.000,126,11122831,123565,0,1746568649,13901.716493619992,75.18101531999855,53074.00060296 2025-05-06,21:57:31.000,126,11122830,123125,0,1746568650,13901.777120409992,75.12462228000368,53074.02156432 2025-05-06,21:57:32.000,126,11122848,123285,0,1746568651,13901.810801959997,75.08232750000025,53074.02156432 2025-05-06,21:57:33.000,126,11122792,123725,0,1746568652,13901.884901370002,75.0259344599981,53073.986628720006 2025-05-06,21:57:34.000,126,11122814,123365,0,1746568653,13901.911846609997,74.99773794000066,53073.986628720006 2025-05-06,21:57:35.000,126,11122823,123405,0,1746568654,13901.979209709993,74.99773794000066,53073.97265448 2025-05-06,21:57:36.000,126,11122805,123085,0,1746568655,13902.053309119998,74.9554431600045,53073.965667360004 2025-05-06,21:57:37.000,126,11122807,123365,0,1746568656,13902.080254359993,74.97659055000258,53073.937718880006 2025-05-06,21:57:38.000,126,11122808,123245,0,1746568657,13902.194771629998,74.96249229000387,53073.965667360004 2025-05-06,21:57:39.000,126,11122792,123405,0,1746568658,13902.295816279999,74.96249229000387,53073.95169312 2025-05-06,21:57:40.000,126,11122859,123405,0,1746568659,13902.34970675999,74.97659055000258,53074.00060296 2025-05-06,21:57:41.000,126,11122813,123205,0,1746568660,13902.43054247999,74.94839402999787,53073.965667360004 2025-05-06,21:57:42.000,126,11122835,123245,0,1746568661,13902.41706986,74.92019751000043,53073.944706 2025-05-06,21:57:43.000,126,11122817,123245,0,1746568662,13902.53832344,74.94839402999787,53073.937718880006 2025-05-06,21:57:44.000,126,11122797,123205,0,1746568663,13902.65284070999,74.9272466399998,53073.97964160001 2025-05-06,21:57:45.000,126,11122812,123365,0,1746568664,13902.726940119996,74.96249229000387,53073.944706 2025-05-06,21:57:46.000,126,11122807,123165,0,1746568665,13902.74041274,74.96249229000387,53073.90977040001 2025-05-06,21:57:47.000,126,11122822,123685,0,1746568666,13902.72020381,74.93429576999915,53073.965667360004 2025-05-06,21:57:48.000,126,11122823,123965,0,1746568667,13902.767357979996,74.93429576999915,53074.0145772 2025-05-06,21:57:49.000,126,11122848,124005,0,1746568668,13902.84145739,74.99773794000066,53074.035538560005 2025-05-06,21:57:50.000,126,11122808,123285,0,1746568669,13902.834721079991,74.96954142000322,53073.97964160001 2025-05-06,21:57:51.000,126,11122872,123125,0,1746568670,13902.875138939991,74.9906888100013,53074.0495128 2025-05-06,21:57:52.000,126,11122834,123285,0,1746568671,13902.888611559996,75.01183619999938,53074.02855144001 2025-05-06,21:57:53.000,126,11122851,123365,0,1746568672,13902.902084180001,74.99773794000066,53074.06348704 2025-05-06,21:57:54.000,126,11122800,123165,0,1746568673,13902.868402629996,75.0259344599981,53074.0495128 2025-05-06,21:57:55.000,126,11122878,123245,0,1746568674,13902.908820489996,75.06118011000217,53074.07047416 2025-05-06,21:57:56.000,126,11122828,123045,0,1746568675,13902.969447279997,75.13167141000304,53074.09143552 2025-05-06,21:57:57.000,126,11122880,123525,0,1746568676,13902.807775839996,75.11052401999768,53074.06348704 2025-05-06,21:57:58.000,126,11122836,123325,0,1746568677,13902.848193699996,75.10347488999832,53074.105409760006 2025-05-06,21:57:59.000,126,11122840,123405,0,1746568678,13902.807775839996,75.04003272000409,53074.09842264001 2025-05-06,21:58:00.000,126,11122840,123205,0,1746568679,13902.888611559996,75.05413098000281,53074.0495128 2025-05-06,21:58:01.000,126,11122827,123285,0,1746568680,13902.929029419996,75.07527837000089,53074.09143552 2025-05-06,21:58:02.000,126,11122842,123245,0,1746568681,13902.996392519992,75.05413098000281,53074.12637112001 2025-05-06,21:58:03.000,126,11122829,123365,0,1746568682,13902.962710970001,74.94134489999851,53074.00759008001 2025-05-06,21:58:04.000,126,11122857,123205,0,1746568683,13903.036810379992,74.89905012000236,53074.09143552 2025-05-06,21:58:05.000,126,11122849,123365,0,1746568684,13903.083964550002,74.892000990003,53074.02156432 2025-05-06,21:58:06.000,126,11122845,123685,0,1746568685,13903.057019309992,74.81446056000277,53074.035538560005 2025-05-06,21:58:07.000,126,11122872,123445,0,1746568686,13903.151327649997,74.7439692600019,53074.035538560005 2025-05-06,21:58:08.000,126,11122854,123325,0,1746568687,13903.272581229998,74.69462534999911,53074.05649992001 2025-05-06,21:58:09.000,126,11122848,123285,0,1746568688,13903.326471709988,74.65233057000296,53074.07746128001 2025-05-06,21:58:10.000,126,11122822,123325,0,1746568689,13903.353416949998,74.61708491999889,53074.07047416 2025-05-06,21:58:11.000,126,11122811,123205,0,1746568690,13903.414043739998,74.58888840000145,53074.07746128001 2025-05-06,21:58:12.000,126,11122837,123525,0,1746568691,13903.494879459999,74.4972497100025,53074.105409760006 2025-05-06,21:58:13.000,126,11122859,123485,0,1746568692,13903.515088389999,74.45495492999908,53074.105409760006 2025-05-06,21:58:14.000,126,11122849,123365,0,1746568693,13903.60939672999,74.41970928000228,53074.12637112001 2025-05-06,21:58:15.000,126,11122844,123605,0,1746568694,13903.703705069995,74.32807059000334,53074.14733248001 2025-05-06,21:58:16.000,126,11122793,122925,0,1746568695,13903.81148602999,74.36331624000013,53074.203229440005 2025-05-06,21:58:17.000,126,11122803,123365,0,1746568696,13903.8586402,74.34921798000141,53074.18226808 2025-05-06,21:58:18.000,126,11122812,123365,0,1746568697,13903.87884913,74.3351197200027,53074.14733248001 2025-05-06,21:58:19.000,126,11122861,123085,0,1746568698,13903.93947592,74.32102146000398,53074.17528096001 2025-05-06,21:58:20.000,126,11122834,123325,0,1746568699,13904.006839019996,74.29987406999862,53074.1892552 2025-05-06,21:58:21.000,126,11122810,123165,0,1746568700,13904.094411049991,74.27872668000055,53074.17528096001 2025-05-06,21:58:22.000,126,11122826,123405,0,1746568701,13904.155037839992,74.25757929000247,53074.21021656 2025-05-06,21:58:23.000,126,11122823,123045,0,1746568702,13904.222400940002,74.22938276999776,53074.23816504 2025-05-06,21:58:24.000,126,11122895,123405,0,1746568703,13904.262818800002,74.27872668000055,53074.24515216001 2025-05-06,21:58:25.000,126,11122817,123445,0,1746568704,13904.377336069992,74.31397233000462,53074.28707488 2025-05-06,21:58:26.000,126,11122803,123285,0,1746568705,13904.437962859993,74.3351197200027,53074.30803624 2025-05-06,21:58:27.000,126,11122870,123365,0,1746568706,13904.451435479998,74.39151276000484,53074.322010480006 2025-05-06,21:58:28.000,126,11122840,123165,0,1746568707,13904.471644409998,74.3985618900042,53074.35694608 2025-05-06,21:58:29.000,126,11122844,123205,0,1746568708,13904.525534889988,74.433807540001,53074.37790744 2025-05-06,21:58:30.000,126,11122794,123365,0,1746568709,13904.579425369993,74.41970928000228,53074.3988688 2025-05-06,21:58:31.000,126,11122882,123365,0,1746568710,13904.552480129998,74.433807540001,53074.49668848 2025-05-06,21:58:32.000,126,11122827,123285,0,1746568711,13904.539007509993,74.4972497100025,53074.44777864 2025-05-06,21:58:33.000,126,11122858,123325,0,1746568712,13904.518798579993,74.44790579999972,53074.44777864 2025-05-06,21:58:34.000,126,11122836,123245,0,1746568713,13904.532271199998,74.40561102000356,53074.46175288001 2025-05-06,21:58:35.000,126,11122849,123165,0,1746568714,13904.599634299993,74.34921798000141,53074.41284304001 2025-05-06,21:58:36.000,126,11122849,123405,0,1746568715,13904.579425369993,74.3351197200027,53074.468740000004 2025-05-06,21:58:37.000,126,11122843,123325,0,1746568716,13904.565952749988,74.2857758099999,53074.489701360006 2025-05-06,21:58:38.000,126,11122796,123245,0,1746568717,13904.559216439993,74.31397233000462,53074.49668848 2025-05-06,21:58:39.000,126,11122798,123365,0,1746568718,13904.525534889988,74.2223336399984,53074.5036756 2025-05-06,21:58:40.000,126,11122791,123525,0,1746568719,13904.437962859993,74.17298973000288,53074.489701360006 2025-05-06,21:58:41.000,126,11122854,123405,0,1746568720,13904.451435479998,74.13774407999881,53074.52463696 2025-05-06,21:58:42.000,126,11122795,123205,0,1746568721,13904.377336069992,74.13069494999945,53074.52463696 2025-05-06,21:58:43.000,126,11122823,123045,0,1746568722,13904.336918209992,74.07430191000458,53074.52463696 2025-05-06,21:58:44.000,126,11122789,123205,0,1746568723,13904.269555109997,74.06020364999858,53074.55258544 2025-05-06,21:58:45.000,126,11122781,124045,0,1746568724,13904.316709279992,74.03200713000115,53074.538611200005 2025-05-06,21:58:46.000,126,11122840,124245,0,1746568725,13904.303236660002,74.03200713000115,53074.489701360006 2025-05-06,21:58:47.000,126,11122867,123925,0,1746568726,13904.229137249997,74.02495800000179,53074.54559832 2025-05-06,21:58:48.000,126,11122837,123125,0,1746568727,13904.208928319997,73.98266321999836,53074.45476576 2025-05-06,21:58:49.000,126,11122798,123045,0,1746568728,13904.215664629992,73.9403684400022,53074.489701360006 2025-05-06,21:58:50.000,126,11122852,122965,0,1746568729,13904.188719389997,73.92627018000348,53074.51066272001 2025-05-06,21:58:51.000,126,11122846,123405,0,1746568730,13904.242609870002,73.94741757000156,53074.489701360006 2025-05-06,21:58:52.000,126,11122799,123165,0,1746568731,13904.208928319997,73.90512278999813,53074.44777864 2025-05-06,21:58:53.000,126,11122841,122805,0,1746568732,13904.128092599996,73.84872975000326,53074.46175288001 2025-05-06,21:58:54.000,126,11122810,123365,0,1746568733,13904.114619979991,73.81348409999919,53074.44777864 2025-05-06,21:58:55.000,126,11122846,123405,0,1746568734,13904.101147360001,73.79938584000047,53074.5036756 2025-05-06,21:58:56.000,126,11122775,123365,0,1746568735,13904.074202119991,73.78528758000175,53074.51066272001 2025-05-06,21:58:57.000,126,11122825,123165,0,1746568736,13904.013575329991,73.75004192999768,53074.52463696 2025-05-06,21:58:58.000,126,11122814,123485,0,1746568737,13904.027047949996,73.71479628000088,53074.51764984 2025-05-06,21:58:59.000,126,11122860,123485,0,1746568738,13904.006839019996,73.70069802000216,53074.52463696 2025-05-06,21:59:00.000,126,11122806,123005,0,1746568739,13904.02031164,73.62315759000194,53074.5036756 2025-05-06,21:59:01.000,126,11122835,123205,0,1746568740,13904.0607295,73.61610846000258,53074.538611200005 2025-05-06,21:59:02.000,126,11122845,123125,0,1746568741,13903.95968485,73.62315759000194,53074.489701360006 2025-05-06,21:59:03.000,126,11122847,123405,0,1746568742,13903.946212229996,73.56676454999979,53074.56655968 2025-05-06,21:59:04.000,126,11122817,123365,0,1746568743,13903.93273960999,73.54561716000171,53074.59450816 2025-05-06,21:59:05.000,126,11122873,123405,0,1746568744,13903.87884913,73.53856803000235,53074.62944376001 2025-05-06,21:59:06.000,126,11122858,123125,0,1746568745,13903.824958649995,73.49627324999892,53074.643418 2025-05-06,21:59:07.000,126,11122849,123085,0,1746568746,13903.784540789995,73.46807673000148,53074.66437936 2025-05-06,21:59:08.000,126,11122842,123245,0,1746568747,13903.663287209994,73.45397847000277,53074.62245664 2025-05-06,21:59:09.000,126,11122802,123365,0,1746568748,13903.602660419994,73.43283108000469,53074.62944376001 2025-05-06,21:59:10.000,126,11122766,123325,0,1746568749,13903.582451489994,73.4187328199987,53074.61546952 2025-05-06,21:59:11.000,126,11122866,122965,0,1746568750,13903.535297319999,73.4187328199987,53074.66437936 2025-05-06,21:59:12.000,126,11122815,123245,0,1746568751,13903.454461599998,73.46807673000148,53074.657392240006 2025-05-06,21:59:13.000,126,11122808,123245,0,1746568752,13903.360153259993,73.45397847000277,53074.636430880004 2025-05-06,21:59:14.000,126,11122784,123325,0,1746568753,13903.232163369998,73.4821749900002,53074.643418 2025-05-06,21:59:15.000,126,11122858,123365,0,1746568754,13903.097437169992,73.46807673000148,53074.62944376001 2025-05-06,21:59:16.000,126,11122859,123285,0,1746568755,13903.030074069997,73.51037151000492,53074.636430880004 2025-05-06,21:59:17.000,126,11122841,123365,0,1746568756,13902.955974659992,73.531518900003,53074.62245664 2025-05-06,21:59:18.000,126,11122823,123245,0,1746568757,13902.895347869991,73.53856803000235,53074.657392240006 2025-05-06,21:59:19.000,126,11122787,123405,0,1746568758,13902.794303219991,73.531518900003,53074.58053392001 2025-05-06,21:59:20.000,126,11122829,123165,0,1746568759,13902.76062167,73.531518900003,53074.55258544 2025-05-06,21:59:21.000,126,11122840,123285,0,1746568760,13902.686522259995,73.58791193999787,53074.59450816 2025-05-06,21:59:22.000,126,11122826,123165,0,1746568761,13902.61242284999,73.55266629000107,53074.55258544 2025-05-06,21:59:23.000,126,11122833,123325,0,1746568762,13902.565268679995,73.58791193999787,53074.52463696 2025-05-06,21:59:24.000,126,11122793,123605,0,1746568763,13902.45075140999,73.60905933000322,53074.53162408001 2025-05-06,21:59:25.000,126,11122890,123285,0,1746568764,13902.383388309994,73.60201020000386,53074.55258544 2025-05-06,21:59:26.000,126,11122852,123445,0,1746568765,13902.322761519994,73.61610846000258,53074.46175288001 2025-05-06,21:59:27.000,126,11122814,123405,0,1746568766,13902.275607349999,73.61610846000258,53074.48271424001 2025-05-06,21:59:28.000,126,11122835,123165,0,1746568767,13902.208244249989,73.61610846000258,53074.440791520006 2025-05-06,21:59:29.000,126,11122772,123405,0,1746568768,13902.154353769998,73.63725585000066,53074.47572712 2025-05-06,21:59:30.000,126,11122849,123285,0,1746568769,13902.053309119998,73.62315759000194,53074.45476576 2025-05-06,21:59:31.000,126,11122798,123365,0,1746568770,13901.985946020002,73.61610846000258,53074.37790744 2025-05-06,21:59:32.000,126,11122782,123685,0,1746568771,13901.884901370002,73.5949610700045,53074.3289976 2025-05-06,21:59:33.000,126,11122821,123525,0,1746568772,13901.763647790001,73.55971542000043,53074.3289976 2025-05-06,21:59:34.000,126,11122819,123844,0,1746568773,13901.743438860001,73.50332237999828,53074.34297184001 2025-05-06,21:59:35.000,126,11122814,123325,0,1746568774,13901.716493619992,73.50332237999828,53074.33598472 2025-05-06,21:59:36.000,126,11122838,123325,0,1746568775,13901.649130519996,73.4821749900002,53074.301049120004 2025-05-06,21:59:37.000,126,11122871,123445,0,1746568776,13901.615448969991,73.40463455999998,53074.33598472 2025-05-06,21:59:38.000,126,11122812,123285,0,1746568777,13901.49419538999,73.42578194999805,53074.28707488 2025-05-06,21:59:39.000,126,11122805,123405,0,1746568778,13901.46051384,73.34824151999783,53074.31502336001 2025-05-06,21:59:40.000,126,11122803,123445,0,1746568779,13901.37967812,73.32709412999975,53074.26611352001 2025-05-06,21:59:41.000,126,11122815,123285,0,1746568780,13901.386414429995,73.27775022000424,53074.23117792 2025-05-06,21:59:42.000,126,11122808,123765,0,1746568781,13901.35273287999,73.27070109000488,53074.2591264 2025-05-06,21:59:43.000,126,11122831,123325,0,1746568782,13901.33926026,73.22840631000145,53074.24515216001 2025-05-06,21:59:44.000,126,11122792,123245,0,1746568783,13901.224742989994,73.22135718000209,53074.16130672 2025-05-06,21:59:45.000,126,11122830,123605,0,1746568784,13901.15064357999,73.17906239999866,53074.252139280004 2025-05-06,21:59:46.000,126,11122806,123965,0,1746568785,13901.083280479994,73.1367676200025,53074.21720368 2025-05-06,21:59:47.000,126,11122849,123205,0,1746568786,13901.042862619994,73.09447283999907,53074.16130672 2025-05-06,21:59:48.000,126,11122864,123485,0,1746568787,13901.056335239999,73.10152196999843,53074.17528096001 2025-05-06,21:59:49.000,126,11122800,123285,0,1746568788,13901.015917379998,73.09447283999907,53074.16829384 2025-05-06,21:59:50.000,126,11122798,123525,0,1746568789,13900.901400109993,73.04512893000356,53074.17528096001 2025-05-06,21:59:51.000,126,11122845,123485,0,1746568790,13900.881191179993,73.00988327999949,53074.12637112001 2025-05-06,21:59:52.000,126,11122817,123605,0,1746568791,13900.813828079998,72.96758850000333,53074.09842264001 2025-05-06,21:59:53.000,126,11122808,123285,0,1746568792,13900.759937599993,72.89709720000246,53074.09842264001 2025-05-06,21:59:54.000,126,11122837,123165,0,1746568793,13900.773410219997,72.86185154999839,53074.07746128001 2025-05-06,21:59:55.000,126,11122815,123205,0,1746568794,13900.766673910002,72.85480241999903,53074.06348704 2025-05-06,21:59:56.000,126,11122838,123525,0,1746568795,13900.813828079998,72.79840938000416,53074.00060296 2025-05-06,21:59:57.000,126,11122830,123485,0,1746568796,13900.860982249993,72.75611460000073,53074.0145772 2025-05-06,21:59:58.000,126,11122824,123365,0,1746568797,13900.908136419988,72.69267242999922,53074.0145772 2025-05-06,21:59:59.000,126,11122794,123405,0,1746568798,13901.009181069989,72.62218112999835,53073.93073176001 2025-05-06,22:00:00.000,126,11122785,123565,0,1746568799,13901.069807859989,72.56578809000348,53073.8748348 2025-05-06,22:00:01.000,126,11122803,123325,0,1746568800,13901.19106143999,72.44595287999982,53073.88880904001 2025-05-06,22:00:02.000,126,11122788,123405,0,1746568801,13901.31905133,72.40365810000367,53073.867847680005 2025-05-06,22:00:03.000,126,11122836,123525,0,1746568802,13901.467250149995,72.34021593000216,53073.92374464 2025-05-06,22:00:04.000,126,11122833,123405,0,1746568803,13901.608712659996,72.26267550000193,53073.937718880006 2025-05-06,22:00:05.000,126,11122806,123565,0,1746568804,13901.736702549992,72.21333158999914,53073.97265448 2025-05-06,22:00:06.000,126,11122817,123245,0,1746568805,13901.891637679997,72.17808594000235,53073.93073176001 2025-05-06,22:00:07.000,126,11122788,123605,0,1746568806,13901.999418639993,72.07939812000404,53073.95868024001 2025-05-06,22:00:08.000,126,11122824,123405,0,1746568807,13902.053309119998,72.10759464000148,53073.965667360004 2025-05-06,22:00:09.000,126,11122806,123365,0,1746568808,13902.174562699998,72.06529985999805,53074.04252568 2025-05-06,22:00:10.000,126,11122784,123525,0,1746568809,13902.282343659994,72.00185769000382,53073.986628720006 2025-05-06,22:00:11.000,126,11122853,123485,0,1746568810,13902.403597239994,71.9736611699991,53074.035538560005 2025-05-06,22:00:12.000,126,11122832,123325,0,1746568811,13902.53832344,71.93136639000295,53074.084448400004 2025-05-06,22:00:13.000,126,11122809,123485,0,1746568812,13902.646104399995,71.86087509000208,53074.14034536 2025-05-06,22:00:14.000,126,11122813,123485,0,1746568813,13902.69999488,71.79743292000057,53074.154319600006 2025-05-06,22:00:15.000,126,11122803,123485,0,1746568814,13902.807775839996,71.69874510000227,53074.14733248001 2025-05-06,22:00:16.000,126,11122790,123365,0,1746568815,13902.895347869991,71.58595901999797,53074.17528096001 2025-05-06,22:00:17.000,126,11122827,123645,0,1746568816,13903.057019309992,71.45202555000287,53074.16130672 2025-05-06,22:00:18.000,126,11122852,123565,0,1746568817,13903.144591340002,71.34628859999793,53074.252139280004 2025-05-06,22:00:19.000,126,11122841,123565,0,1746568818,13903.279317539993,71.24760077999963,53074.21021656 2025-05-06,22:00:20.000,126,11122787,123645,0,1746568819,13903.434252669998,71.15596209000068,53074.28707488 2025-05-06,22:00:21.000,126,11122857,123405,0,1746568820,13903.56897886999,71.11366731000453,53074.33598472 2025-05-06,22:00:22.000,126,11122823,123685,0,1746568821,13903.703705069995,71.05727427000238,53074.35694608 2025-05-06,22:00:23.000,126,11122807,123844,0,1746568822,13903.81822234,71.00793035999959,53074.3988688 2025-05-06,22:00:24.000,126,11122871,123605,0,1746568823,13903.89232174999,70.98678297000151,53074.48271424001 2025-05-06,22:00:25.000,126,11122768,123645,0,1746568824,13904.013575329991,71.00793035999959,53074.5036756 2025-05-06,22:00:26.000,126,11122839,123485,0,1746568825,13904.155037839992,71.05727427000238,53074.52463696 2025-05-06,22:00:27.000,126,11122866,123725,0,1746568826,13904.283027730002,71.1700603499994,53074.55957256001 2025-05-06,22:00:28.000,126,11122796,123565,0,1746568827,13904.404281310002,71.24055165000027,53074.636430880004 2025-05-06,22:00:29.000,126,11122852,123645,0,1746568828,13904.458171789993,71.33219033999922,53074.66437936 2025-05-06,22:00:30.000,126,11122818,123485,0,1746568829,13904.653524779998,71.381534250002,53074.73425056 2025-05-06,22:00:31.000,126,11122812,123285,0,1746568830,13904.774778359999,71.51546772000438,53074.76219904 2025-05-06,22:00:32.000,126,11122831,123605,0,1746568831,13904.922977179995,71.55071337000118,53074.81110888 2025-05-06,22:00:33.000,126,11122830,123445,0,1746568832,13905.03749445,71.62120467000204,53074.825083120006 2025-05-06,22:00:34.000,126,11122830,123485,0,1746568833,13905.232847439991,71.6634994499982,53074.943864160006 2025-05-06,22:00:35.000,126,11122796,123685,0,1746568834,13905.381046260001,71.71284336000099,53074.9578384 2025-05-06,22:00:36.000,126,11122832,123605,0,1746568835,13905.529245079997,71.74808900999778,53074.99976112 2025-05-06,22:00:37.000,126,11122808,123605,0,1746568836,13905.663971280002,71.73399074999907,53075.00674824 2025-05-06,22:00:38.000,126,11122803,123605,0,1746568837,13905.778488549993,71.71284336000099,53075.0277096 2025-05-06,22:00:39.000,126,11122832,123405,0,1746568838,13905.926687369989,71.67054858000483,53075.06264520001 2025-05-06,22:00:40.000,126,11122790,123685,0,1746568839,13905.994050469999,71.61415554000268,53075.07661944 2025-05-06,22:00:41.000,126,11122792,123565,0,1746568840,13906.101831429994,71.49432032999903,53075.160464880006 2025-05-06,22:00:42.000,126,11122828,123605,0,1746568841,13906.202876079995,71.38858338000136,53075.18841336 2025-05-06,22:00:43.000,126,11122835,124005,0,1746568842,13906.33086596999,71.2828464300037,53075.2373232 2025-05-06,22:00:44.000,126,11122810,123165,0,1746568843,13906.452119549991,71.15596209000068,53075.307194400004 2025-05-06,22:00:45.000,126,11122848,123365,0,1746568844,13906.640736230001,71.06432340000174,53075.279245920006 2025-05-06,22:00:46.000,126,11122802,123165,0,1746568845,13906.775462429992,70.95858645000408,53075.328155760006 2025-05-06,22:00:47.000,126,11122794,124245,0,1746568846,13906.937133869993,70.80350559000362,53075.33514288 2025-05-06,22:00:48.000,126,11122783,124325,0,1746568847,13907.038178519993,70.66252299000189,53075.38405272 2025-05-06,22:00:49.000,126,11122827,124165,0,1746568848,13907.125750549989,70.59203169000102,53075.39802696001 2025-05-06,22:00:50.000,126,11122831,123485,0,1746568849,13907.166168409989,70.52858951999951,53075.46789816001 2025-05-06,22:00:51.000,126,11122782,123485,0,1746568850,13907.199849959994,70.50039300000208,53075.48885952001 2025-05-06,22:00:52.000,126,11122809,123525,0,1746568851,13907.27394937,70.465147349998,53075.51680800001 2025-05-06,22:00:53.000,126,11122847,123405,0,1746568852,13907.35478509,70.45104908999929,53075.60764056001 2025-05-06,22:00:54.000,126,11122781,123645,0,1746568853,13907.44909342999,70.50039300000208,53075.58667920001 2025-05-06,22:00:55.000,126,11122772,123485,0,1746568854,13907.55687439,70.55678604000423,53075.61462768001 2025-05-06,22:00:56.000,126,11122798,123725,0,1746568855,13907.604028559996,70.64842473000317,53075.67052464 2025-05-06,22:00:57.000,126,11122782,123565,0,1746568856,13907.63771011,70.73301429000276,53075.74039584 2025-05-06,22:00:58.000,126,11122802,123445,0,1746568857,13907.725282139996,70.8246529800017,53075.82424128001 2025-05-06,22:00:59.000,126,11122800,123405,0,1746568858,13907.752227379991,70.94448818999808,53075.87315112001 2025-05-06,22:01:00.000,126,11122823,123565,0,1746568859,13907.711809519991,71.08547078999982,53075.85917688 2025-05-06,22:01:01.000,126,11122814,123565,0,1746568860,13907.684864279996,71.24760077999963,53075.89411248 2025-05-06,22:01:02.000,126,11122851,123485,0,1746568861,13907.63771011,71.35333773000457,53075.95000944001 2025-05-06,22:01:03.000,126,11122821,123525,0,1746568862,13907.57708332,71.48022207000031,53075.92206096001 2025-05-06,22:01:04.000,126,11122789,123685,0,1746568863,13907.55687439,71.57890988999861,53075.92206096001 2025-05-06,22:01:05.000,126,11122791,123565,0,1746568864,13907.50972021999,71.6634994499982,53075.92206096001 2025-05-06,22:01:06.000,126,11122839,123165,0,1746568865,13907.46930235999,71.71284336000099,53075.92206096001 2025-05-06,22:01:07.000,126,11122786,123525,0,1746568866,13907.42888449999,71.74808900999778,53075.97097080001 2025-05-06,22:01:08.000,126,11122783,123405,0,1746568867,13907.38846663999,71.75513814000442,53075.94302232001 2025-05-06,22:01:09.000,126,11122846,123365,0,1746568868,13907.321103539995,71.74808900999778,53075.96398368 2025-05-06,22:01:10.000,126,11122806,123365,0,1746568869,13907.26721305999,71.75513814000442,53076.03385488 2025-05-06,22:01:11.000,126,11122797,123445,0,1746568870,13907.139223169994,71.7762855300025,53075.98494504 2025-05-06,22:01:12.000,126,11122831,123485,0,1746568871,13907.051651139998,71.76218727000378,53076.03385488 2025-05-06,22:01:13.000,126,11122872,123285,0,1746568872,13906.997760659993,71.81858030999865,53076.047829120005 2025-05-06,22:01:14.000,126,11122801,123525,0,1746568873,13906.876507079993,71.81153117999929,53076.04084200001 2025-05-06,22:01:15.000,126,11122780,123205,0,1746568874,13906.815880289992,71.83267857000465,53076.047829120005 2025-05-06,22:01:16.000,126,11122825,123525,0,1746568875,13906.849561839997,71.91726813000423,53076.06180336 2025-05-06,22:01:17.000,126,11122787,123325,0,1746568876,13906.849561839997,71.9736611699991,53076.06180336 2025-05-06,22:01:18.000,126,11122772,123325,0,1746568877,13906.923661249988,72.01595595000254,53076.047829120005 2025-05-06,22:01:19.000,126,11122766,123325,0,1746568878,13906.964079109988,72.07234899000468,53076.08276472 2025-05-06,22:01:20.000,126,11122831,123445,0,1746568879,13907.017969589993,72.0864472500034,53076.13167456 2025-05-06,22:01:21.000,126,11122781,123405,0,1746568880,13907.132486859999,72.19218420000107,53076.13866168001 2025-05-06,22:01:22.000,126,11122823,123565,0,1746568881,13907.213322579999,72.24152811000386,53076.17359728 2025-05-06,22:01:23.000,126,11122834,123565,0,1746568882,13907.31436723,72.31201941000472,53076.20154576 2025-05-06,22:01:24.000,126,11122840,123245,0,1746568883,13907.36825770999,72.35431419000088,53076.22250712 2025-05-06,22:01:25.000,126,11122788,123525,0,1746568884,13907.44909342999,72.39660897000431,53076.15962304001 2025-05-06,22:01:26.000,126,11122775,123325,0,1746568885,13907.502983909995,72.48824766000325,53076.13866168001 2025-05-06,22:01:27.000,126,11122828,123405,0,1746568886,13907.563610699995,72.52349331000005,53076.17359728 2025-05-06,22:01:28.000,126,11122799,123365,0,1746568887,13907.53666546,72.5798863500022,53076.22250712 2025-05-06,22:01:29.000,126,11122789,123405,0,1746568888,13907.51645653,72.68562329999986,53076.1805844 2025-05-06,22:01:30.000,126,11122839,123445,0,1746568889,13907.45582974,72.69972155999858,53076.23648136001 2025-05-06,22:01:31.000,126,11122804,123325,0,1746568890,13907.442357119995,72.7772619899988,53076.27840408001 2025-05-06,22:01:32.000,126,11122814,123605,0,1746568891,13907.321103539995,72.85480241999903,53076.264429840005 2025-05-06,22:01:33.000,126,11122838,123205,0,1746568892,13907.233531509999,72.86185154999839,53076.3203268 2025-05-06,22:01:34.000,126,11122776,123645,0,1746568893,13907.125750549989,72.87594981000439,53076.313339680004 2025-05-06,22:01:35.000,126,11122792,123525,0,1746568894,13907.011233279998,72.8266059000016,53076.35526240001 2025-05-06,22:01:36.000,126,11122826,123365,0,1746568895,13906.883243390002,72.7913602500048,53076.313339680004 2025-05-06,22:01:37.000,126,11122795,123565,0,1746568896,13906.761989810002,72.76316373000009,53076.40417224001 2025-05-06,22:01:38.000,126,11122775,123325,0,1746568897,13906.593582059992,72.72086895000393,53076.36224952 2025-05-06,22:01:39.000,126,11122824,123325,0,1746568898,13906.45885586,72.73496721000265,53076.39718512 2025-05-06,22:01:40.000,126,11122849,123445,0,1746568899,13906.27023917999,72.67152504000114,53076.40417224001 2025-05-06,22:01:41.000,126,11122830,123205,0,1746568900,13906.08835880999,72.66447591000178,53076.36923664 2025-05-06,22:01:42.000,126,11122858,123685,0,1746568901,13905.953632609999,72.60808286999963,53076.39718512 2025-05-06,22:01:43.000,126,11122827,123165,0,1746568902,13905.704389140003,72.51644418000069,53076.41115936 2025-05-06,22:01:44.000,126,11122785,123285,0,1746568903,13905.549454009997,72.4671002699979,53076.35526240001 2025-05-06,22:01:45.000,126,11122781,124005,0,1746568904,13905.407991499997,72.36136332000024,53076.383210880005 2025-05-06,22:01:46.000,126,11122817,123245,0,1746568905,13905.253056369991,72.24857724000321,53076.313339680004 2025-05-06,22:01:47.000,126,11122839,123245,0,1746568906,13905.13180278999,72.16398768000363,53076.334301040006 2025-05-06,22:01:48.000,126,11122729,123844,0,1746568907,13905.05770338,72.14988942000491,53076.29237832 2025-05-06,22:01:49.000,126,11122767,124005,0,1746568908,13904.943186109995,72.09349638000276,53076.28539120001 2025-05-06,22:01:50.000,126,11122753,123365,0,1746568909,13904.84887776999,72.03710334000061,53076.23648136001 2025-05-06,22:01:51.000,126,11122752,123965,0,1746568910,13904.741096809994,71.96661203999975,53076.20853288001 2025-05-06,22:01:52.000,126,11122840,123405,0,1746568911,13904.599634299993,71.95956291000039,53076.1805844 2025-05-06,22:01:53.000,126,11122829,123365,0,1746568912,13904.451435479998,71.92431726000359,53076.145648800004 2025-05-06,22:01:54.000,126,11122812,123325,0,1746568913,13904.323445590002,71.85382596000272,53076.06879048001 2025-05-06,22:01:55.000,126,11122778,123165,0,1746568914,13904.134828909991,71.81153117999929,53076.05481624 2025-05-06,22:01:56.000,126,11122815,123245,0,1746568915,13904.155037839992,71.82562943999801,53076.01289352 2025-05-06,22:01:57.000,126,11122779,123285,0,1746568916,13904.101147360001,71.76218727000378,53076.04084200001 2025-05-06,22:01:58.000,126,11122816,123445,0,1746568917,13904.074202119991,71.76923640000314,53075.98494504 2025-05-06,22:01:59.000,126,11122782,123325,0,1746568918,13904.013575329991,71.81858030999865,53075.98494504 2025-05-06,22:02:00.000,126,11122756,123445,0,1746568919,13904.013575329991,71.88202248000016,53075.95699656 2025-05-06,22:02:01.000,126,11122769,123565,0,1746568920,13904.00010271,71.94546465000167,53075.99193216001 2025-05-06,22:02:02.000,126,11122834,123525,0,1746568921,13904.00010271,72.03710334000061,53076.0059064 2025-05-06,22:02:03.000,126,11122834,123525,0,1746568922,13903.95294853999,72.09349638000276,53076.02686776 2025-05-06,22:02:04.000,126,11122788,123445,0,1746568923,13903.97989378,72.21333158999914,53076.02686776 2025-05-06,22:02:05.000,126,11122766,123165,0,1746568924,13904.047256879996,72.31906854000408,53076.05481624 2025-05-06,22:02:06.000,126,11122779,123485,0,1746568925,13904.195455699992,72.38955983999767,53076.0757776 2025-05-06,22:02:07.000,126,11122794,123445,0,1746568926,13904.283027730002,72.4811985300039,53076.13866168001 2025-05-06,22:02:08.000,126,11122784,123405,0,1746568927,13904.384072380002,72.615131999999,53076.1805844 2025-05-06,22:02:09.000,126,11122735,123325,0,1746568928,13904.478380719993,72.69267242999922,53076.22949424 2025-05-06,22:02:10.000,126,11122728,123525,0,1746568929,13904.559216439993,72.81955677000224,53076.27141696 2025-05-06,22:02:11.000,126,11122797,123325,0,1746568930,13904.599634299993,72.89709720000246,53076.34827528 2025-05-06,22:02:12.000,126,11122775,123205,0,1746568931,13904.640052159994,72.96053937000397,53076.40417224001 2025-05-06,22:02:13.000,126,11122802,123445,0,1746568932,13904.640052159994,72.9252937199999,53076.45308208001 2025-05-06,22:02:14.000,126,11122727,123365,0,1746568933,13904.613106919998,72.96758850000333,53076.47404344001 2025-05-06,22:02:15.000,126,11122812,123325,0,1746568934,13904.660261089994,73.0239815399982,53076.550901760005 2025-05-06,22:02:16.000,126,11122815,123005,0,1746568935,13904.633315849998,73.09447283999907,53076.55788888 2025-05-06,22:02:17.000,126,11122830,123445,0,1746568936,13904.626579539989,73.14381675000186,53076.64173432001 2025-05-06,22:02:18.000,126,11122763,123325,0,1746568937,13904.592897989998,73.22135718000209,53076.67666992 2025-05-06,22:02:19.000,126,11122789,123365,0,1746568938,13904.613106919998,73.32004500000039,53076.69763128 2025-05-06,22:02:20.000,126,11122704,123365,0,1746568939,13904.539007509993,73.37643804000254,53076.69064416001 2025-05-06,22:02:21.000,126,11122768,123445,0,1746568940,13904.532271199998,73.42578194999805,53076.76051536001 2025-05-06,22:02:22.000,126,11122783,123445,0,1746568941,13904.458171789993,73.48922411999956,53076.83038656001 2025-05-06,22:02:23.000,126,11122799,123325,0,1746568942,13904.431226549998,73.50332237999828,53076.82339944 2025-05-06,22:02:24.000,126,11122802,123365,0,1746568943,13904.397544999993,73.51037151000492,53076.86532216 2025-05-06,22:02:25.000,126,11122803,122765,0,1746568944,13904.330181899997,73.50332237999828,53076.87929640001 2025-05-06,22:02:26.000,126,11122776,123365,0,1746568945,13904.262818800002,73.48922411999956,53076.87230928 2025-05-06,22:02:27.000,126,11122817,123085,0,1746568946,13904.202192010001,73.56676454999979,53076.886283520005 2025-05-06,22:02:28.000,126,11122813,123285,0,1746568947,13904.148301529996,73.55971542000043,53076.92820624001 2025-05-06,22:02:29.000,126,11122777,123205,0,1746568948,13904.107883669996,73.5949610700045,53076.96314184 2025-05-06,22:02:30.000,126,11122732,123325,0,1746568949,13904.107883669996,73.6302067200013,53076.935193360005 2025-05-06,22:02:31.000,126,11122774,123005,0,1746568950,13904.155037839992,73.67250150000473,53076.92121912 2025-05-06,22:02:32.000,126,11122770,123245,0,1746568951,13904.256082489992,73.75004192999768,53076.94218048 2025-05-06,22:02:33.000,126,11122806,123085,0,1746568952,13904.343654520002,73.80643496999983,53077.005064560006 2025-05-06,22:02:34.000,126,11122822,123005,0,1746568953,13904.491853339998,73.83463149000454,53077.04000016 2025-05-06,22:02:35.000,126,11122764,123365,0,1746568954,13904.693942639999,73.88397540000005,53077.07493576001 2025-05-06,22:02:36.000,126,11122811,123325,0,1746568955,13904.86908669999,73.89102452999941,53077.04698728001 2025-05-06,22:02:37.000,126,11122772,123205,0,1746568956,13905.01728552,73.84872975000326,53077.11685848001 2025-05-06,22:02:38.000,126,11122753,123485,0,1746568957,13905.11159385999,73.8416806200039,53077.13083272 2025-05-06,22:02:39.000,126,11122800,123165,0,1746568958,13905.253056369991,73.77118932000303,53077.18672968 2025-05-06,22:02:40.000,126,11122783,123285,0,1746568959,13905.28000161,73.65135410999937,53077.13083272 2025-05-06,22:02:41.000,126,11122743,123205,0,1746568960,13905.374309949992,73.51037151000492,53077.18672968 2025-05-06,22:02:42.000,126,11122790,123085,0,1746568961,13905.434936739992,73.33414325999911,53077.13781984 2025-05-06,22:02:43.000,126,11122780,123325,0,1746568962,13905.475354599992,73.09447283999907,53077.24262664001 2025-05-06,22:02:44.000,126,11122797,123085,0,1746568963,13905.488827219997,72.8900480700031,53077.2286524 2025-05-06,22:02:45.000,126,11122777,123125,0,1746568964,13905.542717700002,72.66447591000178,53077.23563952 2025-05-06,22:02:46.000,126,11122808,123285,0,1746568965,13905.556190319992,72.48824766000325,53077.23563952 2025-05-06,22:02:47.000,126,11122828,123365,0,1746568966,13905.583135560002,72.26972463000129,53077.31249784001 2025-05-06,22:02:48.000,126,11122812,123205,0,1746568967,13905.589871869997,72.12874202999956,53077.29153648001 2025-05-06,22:02:49.000,126,11122765,123245,0,1746568968,13905.603344490002,72.0230050800019,53077.24262664001 2025-05-06,22:02:50.000,126,11122715,123765,0,1746568969,13905.657234969993,72.00890682000318,53077.2985236 2025-05-06,22:02:51.000,126,11122819,123765,0,1746568970,13905.690916519998,72.00185769000382,53077.319484960004 2025-05-06,22:02:52.000,126,11122784,123765,0,1746568971,13905.697652829993,72.03005421000125,53077.340446320006 2025-05-06,22:02:53.000,126,11122835,124085,0,1746568972,13905.724598069988,72.04415246999997,53077.39634328 2025-05-06,22:02:54.000,126,11122788,123445,0,1746568973,13905.731334379998,72.14988942000491,53077.45922736001 2025-05-06,22:02:55.000,126,11122762,123085,0,1746568974,13905.771752239998,72.26267550000193,53077.43127888001 2025-05-06,22:02:56.000,126,11122767,123325,0,1746568975,13905.778488549993,72.40365810000367,53077.42429176 2025-05-06,22:02:57.000,126,11122798,123365,0,1746568976,13905.791961169998,72.57283722000284,53077.43127888001 2025-05-06,22:02:58.000,126,11122766,123405,0,1746568977,13905.724598069988,72.74201634000201,53077.45922736001 2025-05-06,22:02:59.000,126,11122745,123325,0,1746568978,13905.684180210003,72.90414633000182,53077.46621448 2025-05-06,22:03:00.000,126,11122795,123285,0,1746568979,13905.562926630002,73.05217806000292,53077.4732016 2025-05-06,22:03:01.000,126,11122795,123445,0,1746568980,13905.522508770002,73.17906239999866,53077.53608568 2025-05-06,22:03:02.000,126,11122733,123405,0,1746568981,13905.401255190001,73.27070109000488,53077.56403416 2025-05-06,22:03:03.000,126,11122810,123365,0,1746568982,13905.367573639996,73.26365195999824,53077.605956880005 2025-05-06,22:03:04.000,126,11122765,123405,0,1746568983,13905.293474229991,73.31299587000103,53077.57102128 2025-05-06,22:03:05.000,126,11122721,123365,0,1746568984,13905.300210540001,73.40463455999998,53077.56403416 2025-05-06,22:03:06.000,126,11122765,123325,0,1746568985,13905.306946849996,73.43988021000405,53077.56403416 2025-05-06,22:03:07.000,126,11122796,123325,0,1746568986,13905.246320059996,73.46102760000213,53077.487175840004 2025-05-06,22:03:08.000,126,11122815,123285,0,1746568987,13905.232847439991,73.4821749900002,53077.53608568 2025-05-06,22:03:09.000,126,11122747,123485,0,1746568988,13905.205902199996,73.52446977000363,53077.57800840001 2025-05-06,22:03:10.000,126,11122797,123165,0,1746568989,13905.185693269996,73.47512586000084,53077.487175840004 2025-05-06,22:03:11.000,126,11122793,123285,0,1746568990,13905.19916589,73.51037151000492,53077.45224024001 2025-05-06,22:03:12.000,126,11122763,123245,0,1746568991,13905.23958375,73.4821749900002,53077.39634328 2025-05-06,22:03:13.000,126,11122756,123365,0,1746568992,13905.327155779996,73.41168368999934,53077.34743344 2025-05-06,22:03:14.000,126,11122822,123205,0,1746568993,13905.414727809992,73.36233978000382,53077.37538192 2025-05-06,22:03:15.000,126,11122728,123605,0,1746568994,13905.576399249992,73.31299587000103,53077.28454936001 2025-05-06,22:03:16.000,126,11122767,123405,0,1746568995,13905.744806999988,73.27070109000488,53077.24262664001 2025-05-06,22:03:17.000,126,11122781,123325,0,1746568996,13905.913214749999,73.20725892000337,53077.21467816001 2025-05-06,22:03:18.000,126,11122787,123445,0,1746568997,13906.041204639994,73.20020979000401,53077.24262664001 2025-05-06,22:03:19.000,126,11122723,123365,0,1746568998,13906.22982131999,73.16496413999994,53077.19371680001 2025-05-06,22:03:20.000,126,11122791,123325,0,1746568999,13906.364547519996,73.16496413999994,53077.17974256 2025-05-06,22:03:21.000,126,11122784,123245,0,1746569000,13906.546427889996,73.15086588000122,53077.16576832001 2025-05-06,22:03:22.000,126,11122695,123365,0,1746569001,13906.755253499992,73.1367676200025,53077.17974256 2025-05-06,22:03:23.000,126,11122767,123325,0,1746569002,13906.970815419998,73.17906239999866,53077.1587812 2025-05-06,22:03:24.000,126,11122754,123405,0,1746569003,13907.152695789999,73.24955369999952,53077.16576832001 2025-05-06,22:03:25.000,126,11122718,123325,0,1746569004,13907.321103539995,73.27070109000488,53077.18672968 2025-05-06,22:03:26.000,126,11122767,123325,0,1746569005,13907.47603867,73.33414325999911,53077.21467816001 2025-05-06,22:03:27.000,126,11122774,123165,0,1746569006,13907.543401769995,73.43988021000405,53077.26358800001 2025-05-06,22:03:28.000,126,11122800,123245,0,1746569007,13907.63771011,73.55971542000043,53077.25660088 2025-05-06,22:03:29.000,126,11122777,123485,0,1746569008,13907.644446419996,73.61610846000258,53077.2286524 2025-05-06,22:03:30.000,126,11122765,123085,0,1746569009,13907.691600589991,73.73594366999896,53077.20070392 2025-05-06,22:03:31.000,126,11122811,123485,0,1746569010,13907.671391659991,73.8275823599979,53077.172755440006 2025-05-06,22:03:32.000,126,11122806,123005,0,1746569011,13907.63771011,73.90512278999813,53077.21467816001 2025-05-06,22:03:33.000,126,11122751,123365,0,1746569012,13907.50972021999,73.9403684400022,53077.21467816001 2025-05-06,22:03:34.000,126,11122784,123245,0,1746569013,13907.41541188,74.06020364999858,53077.221665280005 2025-05-06,22:03:35.000,126,11122771,123365,0,1746569014,13907.36825770999,74.07430191000458,53077.28454936001 2025-05-06,22:03:36.000,126,11122760,123365,0,1746569015,13907.22679519999,74.08135104000394,53077.28454936001 2025-05-06,22:03:37.000,126,11122750,123245,0,1746569016,13907.024705899988,74.00381061000371,53077.2286524 2025-05-06,22:03:38.000,126,11122814,123405,0,1746569017,13906.910188629998,73.98266321999836,53077.26358800001 2025-05-06,22:03:39.000,126,11122791,123485,0,1746569018,13906.788935049997,73.8769262700007,53077.17974256 2025-05-06,22:03:40.000,126,11122790,123245,0,1746569019,13906.714835639992,73.76414019000367,53077.19371680001 2025-05-06,22:03:41.000,126,11122771,123445,0,1746569020,13906.553164199991,73.73594366999896,53077.20070392 2025-05-06,22:03:42.000,126,11122751,123565,0,1746569021,13906.539691580001,73.67250150000473,53077.20769104 2025-05-06,22:03:43.000,126,11122756,123365,0,1746569022,13906.43864693,73.61610846000258,53077.23563952 2025-05-06,22:03:44.000,126,11122743,123205,0,1746569023,13906.37128382999,73.55971542000043,53077.25660088 2025-05-06,22:03:45.000,126,11122815,123365,0,1746569024,13906.29044810999,73.54561716000171,53077.21467816001 2025-05-06,22:03:46.000,126,11122762,123405,0,1746569025,13906.2163487,73.57381367999915,53077.27756224 2025-05-06,22:03:47.000,126,11122781,123165,0,1746569026,13906.08835880999,73.63725585000066,53077.270575120005 2025-05-06,22:03:48.000,126,11122785,123365,0,1746569027,13905.98731415999,73.6936488900028,53077.26358800001 2025-05-06,22:03:49.000,126,11122761,123405,0,1746569028,13905.913214749999,73.77823845000239,53077.25660088 2025-05-06,22:03:50.000,126,11122746,123365,0,1746569029,13905.919951059994,73.91922105000413,53077.24262664001 2025-05-06,22:03:51.000,126,11122814,123085,0,1746569030,13905.893005819999,74.07430191000458,53077.32647208 2025-05-06,22:03:52.000,126,11122755,123645,0,1746569031,13905.866060579989,74.27167755000119,53077.29153648001 2025-05-06,22:03:53.000,126,11122768,123485,0,1746569032,13905.818906409993,74.41970928000228,53077.319484960004 2025-05-06,22:03:54.000,126,11122818,123405,0,1746569033,13905.785224859988,74.60298666000017,53077.42429176 2025-05-06,22:03:55.000,126,11122756,123485,0,1746569034,13905.724598069988,74.7439692600019,53077.42429176 2025-05-06,22:03:56.000,126,11122793,123085,0,1746569035,13905.717861759993,74.96249229000387,53077.48018872001 2025-05-06,22:03:57.000,126,11122842,123365,0,1746569036,13905.697652829993,75.11052401999768,53077.51512432 2025-05-06,22:03:58.000,126,11122771,123245,0,1746569037,13905.697652829993,75.28675227000349,53077.57800840001 2025-05-06,22:03:59.000,126,11122749,123605,0,1746569038,13905.731334379998,75.40658747999987,53077.56403416 2025-05-06,22:04:00.000,126,11122800,123885,0,1746569039,13905.677443899993,75.46298052000202,53077.59896976001 2025-05-06,22:04:01.000,126,11122765,124045,0,1746569040,13905.690916519998,75.5475700800016,53077.62691824001 2025-05-06,22:04:02.000,126,11122741,124085,0,1746569041,13905.643762350002,75.63215964000119,53077.59896976001 2025-05-06,22:04:03.000,126,11122793,123445,0,1746569042,13905.663971280002,75.68150355000398,53077.612944 2025-05-06,22:04:04.000,126,11122759,123245,0,1746569043,13905.616817109993,75.7308474599995,53077.62691824001 2025-05-06,22:04:05.000,126,11122776,123205,0,1746569044,13905.610080799997,75.75199485000485,53077.69678944001 2025-05-06,22:04:06.000,126,11122753,123205,0,1746569045,13905.495563529992,75.7308474599995,53077.64089248 2025-05-06,22:04:07.000,126,11122803,123565,0,1746569046,13905.381046260001,75.7308474599995,53077.66884096001 2025-05-06,22:04:08.000,126,11122784,123325,0,1746569047,13905.25979268,75.70265094000206,53077.675828080006 2025-05-06,22:04:09.000,126,11122817,123165,0,1746569048,13905.104857549995,75.66035615999863,53077.66185384 2025-05-06,22:04:10.000,126,11122800,123245,0,1746569049,13904.95665873,75.61806138000247,53077.66185384 2025-05-06,22:04:11.000,126,11122825,123405,0,1746569050,13904.741096809994,75.64625789999991,53077.62691824001 2025-05-06,22:04:12.000,126,11122755,123525,0,1746569051,13904.539007509993,75.61806138000247,53077.62691824001 2025-05-06,22:04:13.000,126,11122808,123325,0,1746569052,13904.384072380002,75.5828157299984,53077.59198264 2025-05-06,22:04:14.000,126,11122717,123325,0,1746569053,13904.114619979991,75.53347182000289,53077.56403416 2025-05-06,22:04:15.000,126,11122779,123525,0,1746569054,13903.89232174999,75.50527529999817,53077.612944 2025-05-06,22:04:16.000,126,11122789,123285,0,1746569055,13903.683496139995,75.47002965000138,53077.59896976001 2025-05-06,22:04:17.000,126,11122786,123844,0,1746569056,13903.461197909994,75.39953835000051,53077.57800840001 2025-05-06,22:04:18.000,126,11122812,123325,0,1746569057,13903.238899679993,75.35724357000436,53077.57800840001 2025-05-06,22:04:19.000,126,11122757,123245,0,1746569058,13903.003128830002,75.336096179999,53077.57102128 2025-05-06,22:04:20.000,126,11122817,124005,0,1746569059,13902.76062167,75.25855574999878,53077.61993112001 2025-05-06,22:04:21.000,126,11122786,123445,0,1746569060,13902.59221391999,75.21626097000262,53077.57102128 2025-05-06,22:04:22.000,126,11122786,123525,0,1746569061,13902.39012461999,75.15281880000111,53077.57800840001 2025-05-06,22:04:23.000,126,11122762,123365,0,1746569062,13902.174562699998,75.12462228000368,53077.59198264 2025-05-06,22:04:24.000,126,11122775,123165,0,1746569063,13902.039836499993,75.07527837000089,53077.66884096001 2025-05-06,22:04:25.000,126,11122787,123525,0,1746569064,13901.952264469997,75.05413098000281,53077.675828080006 2025-05-06,22:04:26.000,126,11122752,123365,0,1746569065,13901.857956129992,75.06118011000217,53077.64089248 2025-05-06,22:04:27.000,126,11122802,123365,0,1746569066,13901.804065650002,75.04708185000345,53077.69678944001 2025-05-06,22:04:28.000,126,11122796,123605,0,1746569067,13901.837747199992,75.09642575999897,53077.73172504 2025-05-06,22:04:29.000,126,11122825,123325,0,1746569068,13901.837747199992,75.08232750000025,53077.74569928001 2025-05-06,22:04:30.000,126,11122755,123485,0,1746569069,13901.878165059992,75.07527837000089,53077.75967352 2025-05-06,22:04:31.000,126,11122782,123325,0,1746569070,13901.979209709993,75.08232750000025,53077.78063488 2025-05-06,22:04:32.000,126,11122798,123485,0,1746569071,13902.120672219993,75.21626097000262,53077.86448032001 2025-05-06,22:04:33.000,126,11122768,123245,0,1746569072,13902.221716869994,75.29380140000285,53077.87845456 2025-05-06,22:04:34.000,126,11122751,123285,0,1746569073,13902.275607349999,75.28675227000349,53077.92037728 2025-05-06,22:04:35.000,126,11122776,123525,0,1746569074,13902.43727879,75.32904704999964,53077.95531288001 2025-05-06,22:04:36.000,126,11122762,123325,0,1746569075,13902.565268679995,75.39953835000051,53077.95531288001 2025-05-06,22:04:37.000,126,11122724,123245,0,1746569076,13902.686522259995,75.44183313000394,53078.03915832 2025-05-06,22:04:38.000,126,11122767,123605,0,1746569077,13902.915556799991,75.47002965000138,53078.0671068 2025-05-06,22:04:39.000,126,11122788,123525,0,1746569078,13903.070491929997,75.4841279100001,53078.15095224001 2025-05-06,22:04:40.000,126,11122771,123165,0,1746569079,13903.178272889993,75.42773486999795,53078.17191360001 2025-05-06,22:04:41.000,126,11122786,123165,0,1746569080,13903.339944329993,75.40658747999987,53078.157939360004 2025-05-06,22:04:42.000,126,11122809,123285,0,1746569081,13903.562242559994,75.37839096000243,53078.19986208001 2025-05-06,22:04:43.000,126,11122776,123445,0,1746569082,13903.663287209994,75.31494879000093,53078.28370752 2025-05-06,22:04:44.000,126,11122762,123285,0,1746569083,13903.69023244999,75.19511358000454,53078.28370752 2025-05-06,22:04:45.000,126,11122834,123365,0,1746569084,13903.764331859995,75.11757315000432,53078.2417848 2025-05-06,22:04:46.000,126,11122789,123325,0,1746569085,13903.87884913,74.9906888100013,53078.227810560005 2025-05-06,22:04:47.000,126,11122756,123525,0,1746569086,13903.926003299996,74.88495186000364,53078.21383632 2025-05-06,22:04:48.000,126,11122818,123485,0,1746569087,13903.966421159996,74.84970620999957,53078.290694639996 2025-05-06,22:04:49.000,126,11122739,123125,0,1746569088,13904.033784259991,74.80036230000405,53078.276720400005 2025-05-06,22:04:50.000,126,11122795,123445,0,1746569089,13904.107883669996,74.7439692600019,53078.31864312001 2025-05-06,22:04:51.000,126,11122784,123325,0,1746569090,13904.148301529996,74.71577274000447,53078.311656 2025-05-06,22:04:52.000,126,11122784,123165,0,1746569091,13904.195455699992,74.73692013000255,53078.311656 2025-05-06,22:04:53.000,126,11122811,123165,0,1746569092,13904.222400940002,74.75806752000062,53078.36056584 2025-05-06,22:04:54.000,126,11122763,123365,0,1746569093,13904.229137249997,74.72282187000383,53078.346591600006 2025-05-06,22:04:55.000,126,11122785,123325,0,1746569094,13904.289764039997,74.75806752000062,53078.4513984 2025-05-06,22:04:56.000,126,11122737,123685,0,1746569095,13904.330181899997,74.78626403999806,53078.4513984 2025-05-06,22:04:57.000,126,11122784,123325,0,1746569096,13904.384072380002,74.84970620999957,53078.47235976 2025-05-06,22:04:58.000,126,11122773,123485,0,1746569097,13904.404281310002,74.90609925000172,53078.52825672 2025-05-06,22:04:59.000,126,11122762,123325,0,1746569098,13904.370599759997,74.97659055000258,53078.57716656 2025-05-06,22:05:00.000,126,11122807,123165,0,1746569099,13904.323445590002,75.05413098000281,53078.612102160005 2025-05-06,22:05:01.000,126,11122769,123365,0,1746569100,13904.242609870002,75.11757315000432,53078.63306352001 2025-05-06,22:05:02.000,126,11122774,123485,0,1746569101,13904.195455699992,75.17396618999919,53078.68896048 2025-05-06,22:05:03.000,126,11122754,123165,0,1746569102,13904.0607295,75.2374083600007,53078.71690896 2025-05-06,22:05:04.000,126,11122775,123205,0,1746569103,13903.93947592,75.28675227000349,53078.77280592001 2025-05-06,22:05:05.000,126,11122782,123965,0,1746569104,13903.77780448,75.35019443999772,53078.7658188 2025-05-06,22:05:06.000,126,11122805,123965,0,1746569105,13903.67002351999,75.39248922000115,53078.81472864 2025-05-06,22:05:07.000,126,11122776,123925,0,1746569106,13903.555506249999,75.46298052000202,53078.85665136 2025-05-06,22:05:08.000,126,11122743,123965,0,1746569107,13903.387098499988,75.47707878000074,53078.84267712001 2025-05-06,22:05:09.000,126,11122787,123405,0,1746569108,13903.279317539993,75.51937356000417,53078.88459984 2025-05-06,22:05:10.000,126,11122807,123245,0,1746569109,13903.198481819993,75.54052095000225,53078.93350968 2025-05-06,22:05:11.000,126,11122802,123405,0,1746569110,13903.117646099992,75.53347182000289,53078.91254832 2025-05-06,22:05:12.000,126,11122779,123565,0,1746569111,13903.023337760002,75.5475700800016,53078.898574080005 2025-05-06,22:05:13.000,126,11122802,123685,0,1746569112,13902.989656209997,75.5475700800016,53078.85665136 2025-05-06,22:05:14.000,126,11122775,123365,0,1746569113,13903.003128830002,75.5475700800016,53078.85665136 2025-05-06,22:05:15.000,126,11122796,123605,0,1746569114,13902.976183589992,75.53347182000289,53078.898574080005 2025-05-06,22:05:16.000,126,11122770,123085,0,1746569115,13903.003128830002,75.4841279100001,53078.84267712001 2025-05-06,22:05:17.000,126,11122773,123485,0,1746569116,13903.070491929997,75.41363660999923,53078.87761272 2025-05-06,22:05:18.000,126,11122779,123245,0,1746569117,13903.110909789997,75.31494879000093,53078.82171576001 2025-05-06,22:05:19.000,126,11122789,123165,0,1746569118,13903.218690749993,75.30085053000221,53078.77280592001 2025-05-06,22:05:20.000,126,11122782,123485,0,1746569119,13903.427516359989,75.2374083600007,53078.80075440001 2025-05-06,22:05:21.000,126,11122753,123365,0,1746569120,13903.56897886999,75.18806444999791,53078.82171576001 2025-05-06,22:05:22.000,126,11122763,123325,0,1746569121,13903.663287209994,75.10347488999832,53078.77280592001 2025-05-06,22:05:23.000,126,11122810,123565,0,1746569122,13903.83169495999,75.04003272000409,53078.793767279996 2025-05-06,22:05:24.000,126,11122752,123405,0,1746569123,13904.053993189991,74.97659055000258,53078.779793040005 2025-05-06,22:05:25.000,126,11122779,123365,0,1746569124,13904.296500349992,74.88495186000364,53078.779793040005 2025-05-06,22:05:26.000,126,11122784,123485,0,1746569125,13904.505325959988,74.87790273000428,53078.81472864 2025-05-06,22:05:27.000,126,11122828,123365,0,1746569126,13904.741096809994,74.82150969000213,53078.75184456001 2025-05-06,22:05:28.000,126,11122759,123365,0,1746569127,13905.003812899995,74.77216577999934,53078.73787032 2025-05-06,22:05:29.000,126,11122808,123485,0,1746569128,13905.246320059996,74.76511664999998,53078.75883168 2025-05-06,22:05:30.000,126,11122785,123485,0,1746569129,13905.529245079997,74.78626403999806,53078.75184456001 2025-05-06,22:05:31.000,126,11122742,123365,0,1746569130,13905.818906409993,74.82150969000213,53078.80075440001 2025-05-06,22:05:32.000,126,11122787,123365,0,1746569131,13906.05467726,74.91314838000108,53078.86363848 2025-05-06,22:05:33.000,126,11122797,123245,0,1746569132,13906.29718442,74.97659055000258,53078.9055612 2025-05-06,22:05:34.000,126,11122799,123445,0,1746569133,13906.559900510001,75.04708185000345,53078.961458159996 2025-05-06,22:05:35.000,126,11122767,123685,0,1746569134,13906.761989810002,75.13167141000304,53078.94049680001 2025-05-06,22:05:36.000,126,11122779,123485,0,1746569135,13906.957342799993,75.2021627100039,53079.066264960005 2025-05-06,22:05:37.000,126,11122790,123405,0,1746569136,13907.159432099994,75.25855574999878,53079.115174800005 2025-05-06,22:05:38.000,126,11122742,123245,0,1746569137,13907.33457616,75.37134183000308,53079.17805888001 2025-05-06,22:05:39.000,126,11122745,123325,0,1746569138,13907.46930235999,75.42773486999795,53079.2199816 2025-05-06,22:05:40.000,126,11122820,123445,0,1746569139,13907.63097379999,75.4841279100001,53079.26190432 2025-05-06,22:05:41.000,126,11122798,123365,0,1746569140,13907.779172620001,75.52642269000353,53079.282865680005 2025-05-06,22:05:42.000,126,11122751,123205,0,1746569141,13908.001470850002,75.53347182000289,53079.30382704001 2025-05-06,22:05:43.000,126,11122794,123325,0,1746569142,13908.142933359988,75.5475700800016,53079.32478840001 2025-05-06,22:05:44.000,126,11122759,123085,0,1746569143,13908.264186939989,75.53347182000289,53079.450556560005 2025-05-06,22:05:45.000,126,11122778,123405,0,1746569144,13908.439330999994,75.58986485999776,53079.47850504 2025-05-06,22:05:46.000,126,11122739,123245,0,1746569145,13908.60773874999,75.5475700800016,53079.50645352 2025-05-06,22:05:47.000,126,11122754,123405,0,1746569146,13908.74920125999,75.57576659999904,53079.57632472 2025-05-06,22:05:48.000,126,11122739,123445,0,1746569147,13908.85698222,75.58986485999776,53079.61126032001 2025-05-06,22:05:49.000,126,11122791,123325,0,1746569148,13908.951290559991,75.61101225000311,53079.70209288 2025-05-06,22:05:50.000,126,11122741,123325,0,1746569149,13909.099489380002,75.5828157299984,53079.79292544 2025-05-06,22:05:51.000,126,11122789,123325,0,1746569150,13909.187061409997,75.60396312000375,53079.79292544 2025-05-06,22:05:52.000,126,11122753,123645,0,1746569151,13909.315051299993,75.61806138000247,53079.855809520006 2025-05-06,22:05:53.000,126,11122763,123445,0,1746569152,13909.449777499998,75.63215964000119,53079.904719360005 2025-05-06,22:05:54.000,126,11122820,123405,0,1746569153,13909.631657869999,75.66035615999863,53079.93965496 2025-05-06,22:05:55.000,126,11122764,123525,0,1746569154,13909.79332931,75.68150355000398,53080.04446176001 2025-05-06,22:05:56.000,126,11122770,123405,0,1746569155,13909.921319199995,75.7308474599995,53080.05144888 2025-05-06,22:05:57.000,126,11122755,123325,0,1746569156,13910.02910015999,75.82248614999844,53080.08638448 2025-05-06,22:05:58.000,126,11122760,123525,0,1746569157,13910.157090050001,75.83658441000443,53080.14926856 2025-05-06,22:05:59.000,126,11122773,123525,0,1746569158,13910.264871009997,75.89297744999931,53080.21913976 2025-05-06,22:06:00.000,126,11122767,123605,0,1746569159,13910.318761490002,75.95641962000082,53080.2680496 2025-05-06,22:06:01.000,126,11122761,123325,0,1746569160,13910.433278759992,76.01986179000232,53080.30997232001 2025-05-06,22:06:02.000,126,11122778,123445,0,1746569161,13910.480432930002,76.10445135000191,53080.35189504001 2025-05-06,22:06:03.000,126,11122735,123045,0,1746569162,13910.608422819998,76.16084439000406,53080.43574048 2025-05-06,22:06:04.000,126,11122761,123445,0,1746569163,13910.642104369988,76.21723742999893,53080.49163744 2025-05-06,22:06:05.000,126,11122806,123405,0,1746569164,13910.675785919993,76.21723742999893,53080.55452152 2025-05-06,22:06:06.000,126,11122745,123245,0,1746569165,13910.689258539998,76.2877287299998,53080.58945712 2025-05-06,22:06:07.000,126,11122766,123365,0,1746569166,13910.729676399998,76.3511709000013,53080.66631544001 2025-05-06,22:06:08.000,126,11122780,123405,0,1746569167,13910.689258539998,76.32297438000387,53080.68727680001 2025-05-06,22:06:09.000,126,11122752,123445,0,1746569168,13910.689258539998,76.36526916000003,53080.7222124 2025-05-06,22:06:10.000,126,11122778,123325,0,1746569169,13910.689258539998,76.40756394000346,53080.76413512001 2025-05-06,22:06:11.000,126,11122787,123965,0,1746569170,13910.601686509988,76.42871133000153,53080.79907072 2025-05-06,22:06:12.000,126,11122775,124165,0,1746569171,13910.547796029998,76.42166220000217,53080.84798056 2025-05-06,22:06:13.000,126,11122813,123805,0,1746569172,13910.574741269993,76.42166220000217,53080.84798056 2025-05-06,22:06:14.000,126,11122723,124045,0,1746569173,13910.487169239997,76.47100610999769,53080.97374872 2025-05-06,22:06:15.000,126,11122798,123525,0,1746569174,13910.419806140002,76.52035002000048,53080.91785176 2025-05-06,22:06:16.000,126,11122761,123285,0,1746569175,13910.372651969992,76.52035002000048,53080.97374872 2025-05-06,22:06:17.000,126,11122824,123525,0,1746569176,13910.305288869997,76.55559567000455,53081.008684320004 2025-05-06,22:06:18.000,126,11122750,123165,0,1746569177,13910.190771599991,76.54854653999791,53081.06458128 2025-05-06,22:06:19.000,126,11122759,123605,0,1746569178,13910.069518019991,76.56969393000327,53081.078555520005 2025-05-06,22:06:20.000,126,11122792,123605,0,1746569179,13909.95500075,76.5344482799992,53081.057594160004 2025-05-06,22:06:21.000,126,11122821,123485,0,1746569180,13909.86742871999,76.5344482799992,53081.09951688001 2025-05-06,22:06:22.000,126,11122781,123485,0,1746569181,13909.759647759995,76.56969393000327,53081.1414396 2025-05-06,22:06:23.000,126,11122771,123445,0,1746569182,13909.64513048999,76.56969393000327,53081.11349112 2025-05-06,22:06:24.000,126,11122781,123245,0,1746569183,13909.517140599994,76.59084132000135,53081.13445248 2025-05-06,22:06:25.000,126,11122782,123325,0,1746569184,13909.355469159993,76.6472343600035,53081.12047824001 2025-05-06,22:06:26.000,126,11122756,123325,0,1746569185,13909.146643549997,76.72477479000372,53081.21829792001 2025-05-06,22:06:27.000,126,11122791,123325,0,1746569186,13908.924345319996,76.71067652999773,53081.127465360005 2025-05-06,22:06:28.000,126,11122750,123565,0,1746569187,13908.69531078,76.68952913999965,53081.11349112 2025-05-06,22:06:29.000,126,11122793,123365,0,1746569188,13908.47301255,76.75297131000116,53081.14842672001 2025-05-06,22:06:30.000,126,11122810,123485,0,1746569189,13908.324813729989,76.73182392000308,53081.14842672001 2025-05-06,22:06:31.000,126,11122786,123325,0,1746569190,13908.230505389998,76.76002044000052,53081.09252976 2025-05-06,22:06:32.000,126,11122758,123525,0,1746569191,13908.055361329993,76.85870825999882,53081.106504 2025-05-06,22:06:33.000,126,11122784,123405,0,1746569192,13907.940844060002,76.83051174000138,53081.13445248 2025-05-06,22:06:34.000,126,11122759,123165,0,1746569193,13907.812854169992,76.83756087000074,53081.05060704001 2025-05-06,22:06:35.000,126,11122747,123085,0,1746569194,13907.752227379991,76.83051174000138,53081.029645680006 2025-05-06,22:06:36.000,126,11122745,123405,0,1746569195,13907.63771011,76.86575738999818,53081.057594160004 2025-05-06,22:06:37.000,126,11122788,123365,0,1746569196,13907.523192839995,76.8446100000001,53080.99471008 2025-05-06,22:06:38.000,126,11122776,123445,0,1746569197,13907.45582974,76.85165912999946,53081.02265856001 2025-05-06,22:06:39.000,126,11122763,123405,0,1746569198,13907.37499402,76.81641348000267,53081.008684320004 2025-05-06,22:06:40.000,126,11122796,123565,0,1746569199,13907.2941583,76.83051174000138,53080.98073584001 2025-05-06,22:06:41.000,126,11122745,123285,0,1746569200,13907.233531509999,76.85870825999882,53080.95278736001 2025-05-06,22:06:42.000,126,11122746,123565,0,1746569201,13907.159432099994,76.8446100000001,53080.91785176 2025-05-06,22:06:43.000,126,11122725,123365,0,1746569202,13907.145959479989,76.85165912999946,53080.93182600001 2025-05-06,22:06:44.000,126,11122757,123165,0,1746569203,13907.098805309994,76.85870825999882,53080.90387752001 2025-05-06,22:06:45.000,126,11122738,123405,0,1746569204,13907.038178519993,76.80231522000395,53080.87592904 2025-05-06,22:06:46.000,126,11122754,123405,0,1746569205,13907.139223169994,76.79526609000459,53080.86894192 2025-05-06,22:06:47.000,126,11122807,123285,0,1746569206,13907.166168409989,76.82346261000203,53080.87592904 2025-05-06,22:06:48.000,126,11122777,123405,0,1746569207,13907.25374044,76.83051174000138,53080.861954800006 2025-05-06,22:06:49.000,126,11122731,123325,0,1746569208,13907.321103539995,76.82346261000203,53080.84798056 2025-05-06,22:06:50.000,126,11122754,123445,0,1746569209,13907.45582974,76.79526609000459,53080.82003208 2025-05-06,22:06:51.000,126,11122779,123085,0,1746569210,13907.523192839995,76.82346261000203,53080.88291616001 2025-05-06,22:06:52.000,126,11122776,123125,0,1746569211,13907.59055593999,76.73182392000308,53080.90387752001 2025-05-06,22:06:53.000,126,11122792,122885,0,1746569212,13907.644446419996,76.73887305000244,53080.93182600001 2025-05-06,22:06:54.000,126,11122788,123405,0,1746569213,13907.711809519991,76.73182392000308,53080.93881312 2025-05-06,22:06:55.000,126,11122768,123205,0,1746569214,13907.6983369,76.69657826999901,53081.00169720001 2025-05-06,22:06:56.000,126,11122777,123405,0,1746569215,13907.725282139996,76.71772566000436,53081.029645680006 2025-05-06,22:06:57.000,126,11122817,123325,0,1746569216,13907.745491069996,76.71772566000436,53081.06458128 2025-05-06,22:06:58.000,126,11122748,123125,0,1746569217,13907.604028559996,76.76002044000052,53081.07156840001 2025-05-06,22:06:59.000,126,11122741,123245,0,1746569218,13907.4962476,76.67543088000093,53081.09951688001 2025-05-06,22:07:00.000,126,11122744,123325,0,1746569219,13907.361521399995,76.70362739999837,53081.09951688001 2025-05-06,22:07:01.000,126,11122801,123245,0,1746569220,13907.28742198999,76.75297131000116,53081.09951688001 2025-05-06,22:07:02.000,126,11122808,123325,0,1746569221,13907.20658626999,76.83051174000138,53081.13445248 2025-05-06,22:07:03.000,126,11122751,123325,0,1746569222,13907.065123759989,76.81641348000267,53081.127465360005 2025-05-06,22:07:04.000,126,11122793,123365,0,1746569223,13906.930397559998,76.88690478000353,53081.1414396 2025-05-06,22:07:05.000,126,11122812,123405,0,1746569224,13906.809143979997,76.87985565000417,53081.16938808001 2025-05-06,22:07:06.000,126,11122762,123205,0,1746569225,13906.714835639992,76.83051174000138,53081.176375200004 2025-05-06,22:07:07.000,126,11122758,123405,0,1746569226,13906.640736230001,76.85870825999882,53081.20432368 2025-05-06,22:07:08.000,126,11122780,123325,0,1746569227,13906.519482650001,76.81641348000267,53081.20432368 2025-05-06,22:07:09.000,126,11122785,123205,0,1746569228,13906.39822907,76.78821695999795,53081.197336560006 2025-05-06,22:07:10.000,126,11122718,123285,0,1746569229,13906.364547519996,76.7811678299986,53081.14842672001 2025-05-06,22:07:11.000,126,11122812,123245,0,1746569230,13906.35107489999,76.77411869999924,53081.176375200004 2025-05-06,22:07:12.000,126,11122743,123005,0,1746569231,13906.25003024999,76.7459221800018,53081.23925928001 2025-05-06,22:07:13.000,126,11122822,123325,0,1746569232,13906.19613977,76.7459221800018,53081.25323352 2025-05-06,22:07:14.000,126,11122783,123565,0,1746569233,13906.08835880999,76.68952913999965,53081.225285040004 2025-05-06,22:07:15.000,126,11122778,123325,0,1746569234,13906.04794094999,76.66133262000221,53081.21829792001 2025-05-06,22:07:16.000,126,11122737,123365,0,1746569235,13906.041204639994,76.5978904500007,53081.2113108 2025-05-06,22:07:17.000,126,11122795,123565,0,1746569236,13906.02773201999,76.54854653999791,53081.197336560006 2025-05-06,22:07:18.000,126,11122805,123325,0,1746569237,13906.020995709994,76.50625176000176,53081.27419488 2025-05-06,22:07:19.000,126,11122770,123165,0,1746569238,13905.973841539999,76.50625176000176,53081.26720776001 2025-05-06,22:07:20.000,126,11122802,123285,0,1746569239,13905.899742129994,76.47805524000432,53081.26022064 2025-05-06,22:07:21.000,126,11122758,123445,0,1746569240,13905.839115339993,76.4005148100041,53081.26720776001 2025-05-06,22:07:22.000,126,11122810,123245,0,1746569241,13905.778488549993,76.34412177000195,53081.30214336 2025-05-06,22:07:23.000,126,11122752,123285,0,1746569242,13905.765015929988,76.31592525000451,53081.344066080004 2025-05-06,22:07:24.000,126,11122747,123445,0,1746569243,13905.677443899993,76.29477785999916,53081.33707896001 2025-05-06,22:07:25.000,126,11122802,124045,0,1746569244,13905.684180210003,76.2877287299998,53081.38598880001 2025-05-06,22:07:26.000,126,11122786,123405,0,1746569245,13905.630289729997,76.24543395000364,53081.39996304 2025-05-06,22:07:27.000,126,11122806,123885,0,1746569246,13905.603344490002,76.21018829999957,53081.40695016001 2025-05-06,22:07:28.000,126,11122719,123645,0,1746569247,13905.556190319992,76.16789352000342,53081.344066080004 2025-05-06,22:07:29.000,126,11122799,123965,0,1746569248,13905.482090910002,76.11854961000063,53081.38598880001 2025-05-06,22:07:30.000,126,11122801,122885,0,1746569249,13905.455145669992,76.06215656999848,53081.38598880001 2025-05-06,22:07:31.000,126,11122813,123445,0,1746569250,13905.455145669992,76.0410091800004,53081.38598880001 2025-05-06,22:07:32.000,126,11122773,123405,0,1746569251,13905.529245079997,76.04805830999976,53081.40695016001 2025-05-06,22:07:33.000,126,11122729,123405,0,1746569252,13905.535981389992,76.03396005000104,53081.43489864001 2025-05-06,22:07:34.000,126,11122794,123325,0,1746569253,13905.630289729997,76.03396005000104,53081.46983424 2025-05-06,22:07:35.000,126,11122760,123525,0,1746569254,13905.717861759993,75.96346875000017,53081.40695016001 2025-05-06,22:07:36.000,126,11122808,123485,0,1746569255,13905.872796889998,75.94937049000146,53081.44887288 2025-05-06,22:07:37.000,126,11122833,123445,0,1746569256,13905.926687369989,75.93527223000274,53081.392975920004 2025-05-06,22:07:38.000,126,11122803,123165,0,1746569257,13906.00752308999,75.98461613999825,53081.43489864001 2025-05-06,22:07:39.000,126,11122801,123405,0,1746569258,13906.13551298,75.99871440000425,53081.44188576 2025-05-06,22:07:40.000,126,11122786,123525,0,1746569259,13906.23655763,76.01986179000232,53081.462847120005 2025-05-06,22:07:41.000,126,11122799,123445,0,1746569260,13906.35107489999,76.09740222000255,53081.560666800004 2025-05-06,22:07:42.000,126,11122775,123685,0,1746569261,13906.425174309996,76.09035309000319,53081.46983424 2025-05-06,22:07:43.000,126,11122788,123445,0,1746569262,13906.519482650001,76.16084439000406,53081.581628160005 2025-05-06,22:07:44.000,126,11122830,123205,0,1746569263,13906.559900510001,76.24543395000364,53081.630538000005 2025-05-06,22:07:45.000,126,11122792,123365,0,1746569264,13906.654208849992,76.33002351000323,53081.700409200006 2025-05-06,22:07:46.000,126,11122715,123605,0,1746569265,13906.741780880002,76.39346568000474,53081.70739632 2025-05-06,22:07:47.000,126,11122803,123485,0,1746569266,13906.809143979997,76.46395697999833,53081.72137056001 2025-05-06,22:07:48.000,126,11122787,123605,0,1746569267,13906.889979699998,76.47100610999769,53081.84015160001 2025-05-06,22:07:49.000,126,11122764,123445,0,1746569268,13906.977551729993,76.48510437000368,53081.8750872 2025-05-06,22:07:50.000,126,11122727,123325,0,1746569269,13907.078596379994,76.57674306000263,53081.868100080006 2025-05-06,22:07:51.000,126,11122757,123485,0,1746569270,13907.220058889994,76.61198870999942,53081.9449584 2025-05-06,22:07:52.000,126,11122764,123525,0,1746569271,13907.24700412999,76.63313610000478,53082.02880384001 2025-05-06,22:07:53.000,126,11122807,123365,0,1746569272,13907.233531509999,76.66838175000157,53082.063739440004 2025-05-06,22:07:54.000,126,11122797,124045,0,1746569273,13907.300894609994,76.76002044000052,53082.1196364 2025-05-06,22:07:55.000,126,11122748,123485,0,1746569274,13907.42888449999,76.7811678299986,53082.15457200001 2025-05-06,22:07:56.000,126,11122792,123445,0,1746569275,13907.381730329995,76.83756087000074,53082.19649472001 2025-05-06,22:07:57.000,126,11122768,123325,0,1746569276,13907.40867556999,76.89395391000289,53082.28034016 2025-05-06,22:07:58.000,126,11122821,123645,0,1746569277,13907.43562081,76.95034694999777,53082.31527576 2025-05-06,22:07:59.000,126,11122829,123725,0,1746569278,13907.43562081,76.92919955999969,53082.39213408001 2025-05-06,22:08:00.000,126,11122814,123685,0,1746569279,13907.41541188,76.98559260000184,53082.420082560006 2025-05-06,22:08:01.000,126,11122754,123645,0,1746569280,13907.42888449999,76.96444521000376,53082.44803104 2025-05-06,22:08:02.000,126,11122769,123485,0,1746569281,13907.42888449999,77.02083824999863,53082.51091512001 2025-05-06,22:08:03.000,126,11122774,123405,0,1746569282,13907.36825770999,77.07723129000078,53082.53187648001 2025-05-06,22:08:04.000,126,11122760,123645,0,1746569283,13907.35478509,77.11952607000421,53082.54585072 2025-05-06,22:08:05.000,126,11122761,123685,0,1746569284,13907.341312469995,77.15477172000101,53082.60873480001 2025-05-06,22:08:06.000,126,11122804,123844,0,1746569285,13907.30763091999,77.13362433000293,53082.62270904 2025-05-06,22:08:07.000,126,11122737,123565,0,1746569286,13907.35478509,77.15477172000101,53082.65065752 2025-05-06,22:08:08.000,126,11122757,123605,0,1746569287,13907.40867556999,77.2041156300038,53082.67860600001 2025-05-06,22:08:09.000,126,11122813,123725,0,1746569288,13907.43562081,77.2393612800006,53082.74149008 2025-05-06,22:08:10.000,126,11122753,123685,0,1746569289,13907.4962476,77.28870519000338,53082.74149008 2025-05-06,22:08:11.000,126,11122749,123645,0,1746569290,13907.57708332,77.3380490999989,53082.8183484 2025-05-06,22:08:12.000,126,11122736,123685,0,1746569291,13907.664655349996,77.3380490999989,53082.8183484 2025-05-06,22:08:13.000,126,11122757,123405,0,1746569292,13907.725282139996,77.40854039999977,53082.91616808001 2025-05-06,22:08:14.000,126,11122804,123725,0,1746569293,13907.745491069996,77.4508351800032,53082.91616808001 2025-05-06,22:08:15.000,126,11122728,123645,0,1746569294,13907.779172620001,77.47198257000127,53082.93712944 2025-05-06,22:08:16.000,126,11122779,123685,0,1746569295,13907.792645239992,77.53542474000278,53082.923155200006 2025-05-06,22:08:17.000,126,11122791,123405,0,1746569296,13907.738754760001,77.57067038999958,53082.93712944 2025-05-06,22:08:18.000,126,11122813,123765,0,1746569297,13907.711809519991,77.59181777999765,53082.93014232 2025-05-06,22:08:19.000,126,11122810,123365,0,1746569298,13907.732018449991,77.66230907999852,53082.97905216 2025-05-06,22:08:20.000,126,11122748,123685,0,1746569299,13907.718545830001,77.67640734000452,53083.04892336 2025-05-06,22:08:21.000,126,11122734,123525,0,1746569300,13907.738754760001,77.71165299000131,53083.01398776001 2025-05-06,22:08:22.000,126,11122774,123725,0,1746569301,13907.819590480001,77.70460386000195,53083.11180744001 2025-05-06,22:08:23.000,126,11122749,124005,0,1746569302,13907.839799410001,77.71870212000067,53083.15373016 2025-05-06,22:08:24.000,126,11122772,123645,0,1746569303,13907.839799410001,77.73984950999875,53083.139755920005 2025-05-06,22:08:26.000,126,11122762,123844,0,1746569305,13907.725282139996,77.72575125000003,53083.20264000001 2025-05-06,22:08:27.000,126,11122781,123485,0,1746569306,13907.779172620001,77.78214429000218,53083.24456272 2025-05-06,22:08:28.000,126,11122774,123565,0,1746569307,13907.772436309991,77.7609969000041,53083.25154984001 2025-05-06,22:08:29.000,126,11122853,123685,0,1746569308,13907.6983369,77.77509516000282,53083.29347256 2025-05-06,22:08:30.000,126,11122805,123844,0,1746569309,13907.624237489996,77.80329168000026,53083.27949832001 2025-05-06,22:08:31.000,126,11122778,123565,0,1746569310,13907.52992914999,77.81738993999898,53083.34936952001 2025-05-06,22:08:32.000,126,11122785,123844,0,1746569311,13907.44909342999,77.73984950999875,53083.36334376 2025-05-06,22:08:33.000,126,11122742,123685,0,1746569312,13907.35478509,77.69050560000323,53083.3423824 2025-05-06,22:08:34.000,126,11122761,123645,0,1746569313,13907.32783984999,77.66230907999852,53083.405266480004 2025-05-06,22:08:35.000,126,11122774,124525,0,1746569314,13907.280685679994,77.62001430000237,53083.377318000006 2025-05-06,22:08:36.000,126,11122817,124285,0,1746569315,13907.24700412999,77.59886691000429,53083.46815056001 2025-05-06,22:08:37.000,126,11122771,124165,0,1746569316,13907.260476749994,77.59181777999765,53083.41924072001 2025-05-06,22:08:38.000,126,11122753,124365,0,1746569317,13907.172904719999,77.52132648000406,53083.39129224 2025-05-06,22:08:39.000,126,11122754,124485,0,1746569318,13907.078596379994,77.45788431000256,53083.377318000006 2025-05-06,22:08:40.000,126,11122740,123805,0,1746569319,13906.970815419998,77.42263865999848,53083.4122536 2025-05-06,22:08:41.000,126,11122803,123725,0,1746569320,13906.896716009993,77.43673692000448,53083.46815056001 2025-05-06,22:08:42.000,126,11122777,123725,0,1746569321,13906.869770769998,77.33099996999954,53083.44718920001 2025-05-06,22:08:43.000,126,11122803,123685,0,1746569322,13906.876507079993,77.35214736000489,53083.50308616 2025-05-06,22:08:44.000,126,11122796,124045,0,1746569323,13906.889979699998,77.34509822999826,53083.49609904001 2025-05-06,22:08:45.000,126,11122716,123885,0,1746569324,13906.903452320003,77.42968778999784,53083.4821248 2025-05-06,22:08:46.000,126,11122809,124005,0,1746569325,13906.876507079993,77.4508351800032,53083.50308616 2025-05-06,22:08:47.000,126,11122823,123805,0,1746569326,13906.876507079993,77.45788431000256,53083.51706040001 2025-05-06,22:08:48.000,126,11122769,123885,0,1746569327,13906.916924939993,77.42263865999848,53083.55898312 2025-05-06,22:08:49.000,126,11122776,123725,0,1746569328,13906.991024349998,77.52132648000406,53083.55898312 2025-05-06,22:08:50.000,126,11122726,123565,0,1746569329,13907.024705899988,77.5142773500047,53083.6218672 2025-05-06,22:08:51.000,126,11122762,123925,0,1746569330,13907.011233279998,77.54247387000214,53083.642828560005 2025-05-06,22:08:52.000,126,11122818,123565,0,1746569331,13906.923661249988,77.53542474000278,53083.60090584 2025-05-06,22:08:53.000,126,11122839,124005,0,1746569332,13906.950606489998,77.60591604000365,53083.6218672 2025-05-06,22:08:54.000,126,11122831,123805,0,1746569333,13906.984288039988,77.70460386000195,53083.70571264001 2025-05-06,22:08:55.000,126,11122833,124125,0,1746569334,13907.017969589993,77.7962425500009,53083.691738400004 2025-05-06,22:08:56.000,126,11122799,123925,0,1746569335,13906.970815419998,77.8596847200024,53083.70571264001 2025-05-06,22:08:57.000,126,11122835,124085,0,1746569336,13906.957342799993,77.88788123999984,53083.73366112001 2025-05-06,22:08:58.000,126,11122771,124005,0,1746569337,13906.910188629998,77.93722515000263,53083.75462248001 2025-05-06,22:08:59.000,126,11122750,123725,0,1746569338,13906.836089219993,78.01476558000286,53083.78955808 2025-05-06,22:09:00.000,126,11122732,123485,0,1746569339,13906.802407670002,78.0077164500035,53083.83148080001 2025-05-06,22:09:01.000,126,11122752,124085,0,1746569340,13906.809143979997,78.06410948999837,53083.78955808 2025-05-06,22:09:02.000,126,11122801,123885,0,1746569341,13906.869770769998,78.14869904999796,53083.8664164 2025-05-06,22:09:03.000,126,11122784,123925,0,1746569342,13906.903452320003,78.21919034999883,53083.929300480006 2025-05-06,22:09:04.000,126,11122752,123844,0,1746569343,13906.889979699998,78.30377990999841,53083.95724896 2025-05-06,22:09:05.000,126,11122768,123885,0,1746569344,13906.849561839997,78.3178781700044,53083.978210320005 2025-05-06,22:09:06.000,126,11122778,124005,0,1746569345,13906.863034460002,78.39541860000463,53083.99218456 2025-05-06,22:09:07.000,126,11122771,124045,0,1746569346,13906.836089219993,78.44476251000015,53084.076030000004 2025-05-06,22:09:08.000,126,11122787,123765,0,1746569347,13906.923661249988,78.50820468000165,53084.1109656 2025-05-06,22:09:09.000,126,11122792,123844,0,1746569348,13906.997760659993,78.53640119999909,53084.18782392001 2025-05-06,22:09:10.000,126,11122795,124005,0,1746569349,13907.071860069998,78.64213815000403,53084.25769512001 2025-05-06,22:09:11.000,126,11122833,124085,0,1746569350,13907.132486859999,78.76902248999977,53084.20179816 2025-05-06,22:09:12.000,126,11122789,124005,0,1746569351,13907.166168409989,78.84656292,53084.28564360001 2025-05-06,22:09:13.000,126,11122766,123844,0,1746569352,13907.085332689989,78.9452507399983,53084.313592080005 2025-05-06,22:09:14.000,126,11122790,123925,0,1746569353,13907.011233279998,79.0580368200026,53084.28564360001 2025-05-06,22:09:15.000,126,11122737,123645,0,1746569354,13906.943870179988,79.17787202999898,53084.35551480001 2025-05-06,22:09:16.000,126,11122814,123925,0,1746569355,13906.950606489998,79.26246158999857,53084.313592080005 2025-05-06,22:09:17.000,126,11122766,124005,0,1746569356,13906.930397559998,79.31180550000136,53084.34852768 2025-05-06,22:09:18.000,126,11122782,124005,0,1746569357,13906.964079109988,79.37524767000286,53084.411411760004 2025-05-06,22:09:19.000,126,11122834,124045,0,1746569358,13906.964079109988,79.4034441900003,53084.43936024 2025-05-06,22:09:20.000,126,11122803,124005,0,1746569359,13906.957342799993,79.43868984000437,53084.44634736 2025-05-06,22:09:21.000,126,11122781,123965,0,1746569360,13906.869770769998,79.5162302700046,53084.50923144 2025-05-06,22:09:22.000,126,11122772,124205,0,1746569361,13906.869770769998,79.56557418000011,53084.530192800004 2025-05-06,22:09:23.000,126,11122796,124005,0,1746569362,13906.788935049997,79.60786896000354,53084.600064000006 2025-05-06,22:09:24.000,126,11122820,124005,0,1746569363,13906.708099329997,79.67836026000441,53084.57211552001 2025-05-06,22:09:25.000,126,11122730,123965,0,1746569364,13906.647472539997,79.7136059100012,53084.60705112 2025-05-06,22:09:26.000,126,11122764,123805,0,1746569365,13906.472328479991,79.74180242999864,53084.61403824 2025-05-06,22:09:27.000,126,11122799,124165,0,1746569366,13906.37802014,79.78409721000207,53084.65596096 2025-05-06,22:09:28.000,126,11122804,124085,0,1746569367,13906.263502869995,79.81229372999951,53084.62801248 2025-05-06,22:09:29.000,126,11122841,123805,0,1746569368,13906.162458219995,79.87573590000102,53084.67692232 2025-05-06,22:09:30.000,126,11122785,123885,0,1746569369,13906.13551298,79.93917807000253,53084.67692232 2025-05-06,22:09:31.000,126,11122784,124085,0,1746569370,13906.101831429994,80.01671850000275,53084.62801248 2025-05-06,22:09:32.000,126,11122828,124045,0,1746569371,13906.05467726,80.12950457999978,53084.68390944 2025-05-06,22:09:33.000,126,11122794,124005,0,1746569372,13906.000786779994,80.16475023000385,53084.66993520001 2025-05-06,22:09:34.000,126,11122788,123925,0,1746569373,13905.933423679999,80.16475023000385,53084.60705112 2025-05-06,22:09:35.000,126,11122738,124085,0,1746569374,13905.886269509989,80.17884849000257,53084.697883680004 2025-05-06,22:09:36.000,126,11122823,123885,0,1746569375,13905.771752239998,80.18589762000192,53084.648973840005 2025-05-06,22:09:37.000,126,11122769,123844,0,1746569376,13905.758279619993,80.17884849000257,53084.648973840005 2025-05-06,22:09:38.000,126,11122826,123965,0,1746569377,13905.785224859988,80.15770110000449,53084.67692232 2025-05-06,22:09:39.000,126,11122793,123885,0,1746569378,13905.798697479993,80.22114326999872,53084.648973840005 2025-05-06,22:09:40.000,126,11122783,124605,0,1746569379,13905.852587959998,80.19294675000128,53084.64198672001 2025-05-06,22:09:41.000,126,11122799,124685,0,1746569380,13905.839115339993,80.19999588000064,53084.64198672001 2025-05-06,22:09:42.000,126,11122821,124645,0,1746569381,13905.818906409993,80.19294675000128,53084.648973840005 2025-05-06,22:09:43.000,126,11122727,124645,0,1746569382,13905.785224859988,80.21409413999936,53084.59307688001 2025-05-06,22:09:44.000,126,11122792,124565,0,1746569383,13905.717861759993,80.22819239999808,53084.58608976 2025-05-06,22:09:45.000,126,11122734,123965,0,1746569384,13905.717861759993,80.23524153000471,53084.600064000006 2025-05-06,22:09:46.000,126,11122840,124525,0,1746569385,13905.657234969993,80.29163456999959,53084.66993520001 2025-05-06,22:09:47.000,126,11122777,124725,0,1746569386,13905.738070689993,80.25638892000279,53084.57211552001 2025-05-06,22:09:48.000,126,11122764,124085,0,1746569387,13905.798697479993,80.28458544000023,53084.530192800004 2025-05-06,22:09:49.000,126,11122803,124045,0,1746569388,13905.818906409993,80.3198310900043,53084.530192800004 2025-05-06,22:09:50.000,126,11122773,124125,0,1746569389,13905.893005819999,80.29163456999959,53084.61403824 2025-05-06,22:09:51.000,126,11122768,124085,0,1746569390,13905.893005819999,80.29868369999895,53084.58608976 2025-05-06,22:09:52.000,126,11122752,124125,0,1746569391,13905.893005819999,80.3198310900043,53084.59307688001 2025-05-06,22:09:53.000,126,11122837,124165,0,1746569392,13905.98731415999,80.3550767400011,53084.697883680004 2025-05-06,22:09:54.000,126,11122798,124165,0,1746569393,13906.034468329999,80.34802761000174,53084.718845040006 2025-05-06,22:09:55.000,126,11122754,123844,0,1746569394,13906.09509512,80.39737152000453,53084.71185792001 2025-05-06,22:09:56.000,126,11122766,124285,0,1746569395,13906.081622499994,80.38327325999853,53084.71185792001 2025-05-06,22:09:57.000,126,11122807,124165,0,1746569396,13906.15572191,80.39032238999789,53084.774742 2025-05-06,22:09:58.000,126,11122772,123965,0,1746569397,13906.2163487,80.4185189100026,53084.718845040006 2025-05-06,22:09:59.000,126,11122772,123765,0,1746569398,13906.33086596999,80.43966630000068,53084.73281928 2025-05-06,22:10:00.000,126,11122745,124325,0,1746569399,13906.37128382999,80.46081368999876,53084.78871624001 2025-05-06,22:10:01.000,126,11122777,123965,0,1746569400,13906.465592169996,80.44671543000004,53084.746793520004 2025-05-06,22:10:02.000,126,11122807,124165,0,1746569401,13906.539691580001,80.43966630000068,53084.78172912 2025-05-06,22:10:03.000,126,11122734,124205,0,1746569402,13906.660945160002,80.4537645599994,53084.79570336 2025-05-06,22:10:04.000,126,11122852,124165,0,1746569403,13906.741780880002,80.4537645599994,53084.80269048 2025-05-06,22:10:05.000,126,11122787,124325,0,1746569404,13906.809143979997,80.43966630000068,53084.816664720005 2025-05-06,22:10:06.000,126,11122766,123645,0,1746569405,13906.923661249988,80.46786281999812,53084.87954880001 2025-05-06,22:10:07.000,126,11122805,124045,0,1746569406,13907.004496969988,80.46081368999876,53084.90749728001 2025-05-06,22:10:08.000,126,11122772,124285,0,1746569407,13907.085332689989,80.47491195000475,53084.92147152 2025-05-06,22:10:09.000,126,11122786,124325,0,1746569408,13907.22679519999,80.46081368999876,53084.99134272 2025-05-06,22:10:10.000,126,11122760,124125,0,1746569409,13907.38846663999,80.47491195000475,53085.103136640006 2025-05-06,22:10:11.000,126,11122795,124325,0,1746569410,13907.52992914999,80.48901021000347,53085.16602072 2025-05-06,22:10:12.000,126,11122765,124005,0,1746569411,13907.63097379999,80.48901021000347,53085.11711088 2025-05-06,22:10:13.000,126,11122775,124325,0,1746569412,13907.725282139996,80.49605934000283,53085.14505936001 2025-05-06,22:10:14.000,126,11122791,124085,0,1746569413,13907.873480959992,80.46081368999876,53085.19396920001 2025-05-06,22:10:15.000,126,11122757,124085,0,1746569414,13907.954316679992,80.43261717000132,53085.23589192 2025-05-06,22:10:16.000,126,11122811,124245,0,1746569415,13908.089042879998,80.40442065000389,53085.25685328 2025-05-06,22:10:17.000,126,11122772,123965,0,1746569416,13908.196823839993,80.34097848000238,53085.35467296 2025-05-06,22:10:18.000,126,11122799,123965,0,1746569417,13908.351758969999,80.24933979000343,53085.389608560006 2025-05-06,22:10:19.000,126,11122772,124165,0,1746569418,13908.59426613,80.23524153000471,53085.43153128001 2025-05-06,22:10:20.000,126,11122719,124005,0,1746569419,13908.782882809995,80.19999588000064,53085.50838960001 2025-05-06,22:10:21.000,126,11122780,124165,0,1746569420,13908.971499489991,80.16475023000385,53085.557299440006 2025-05-06,22:10:22.000,126,11122766,124165,0,1746569421,13909.180325100002,80.19294675000128,53085.62717064001 2025-05-06,22:10:23.000,126,11122768,124405,0,1746569422,13909.375678089993,80.24229066000407,53085.76691304001 2025-05-06,22:10:24.000,126,11122790,124005,0,1746569423,13909.557558459994,80.22819239999808,53085.81582288001 2025-05-06,22:10:25.000,126,11122768,124005,0,1746569424,13909.759647759995,80.21409413999936,53085.86473272001 2025-05-06,22:10:26.000,126,11122811,124485,0,1746569425,13909.880901339995,80.22114326999872,53085.871719840005 2025-05-06,22:10:27.000,126,11122751,124125,0,1746569426,13910.02910015999,80.21409413999936,53085.98351376001 2025-05-06,22:10:28.000,126,11122752,124205,0,1746569427,13910.157090050001,80.22819239999808,53086.02543648 2025-05-06,22:10:29.000,126,11122762,124125,0,1746569428,13910.332234109992,80.29163456999959,53086.109281920006 2025-05-06,22:10:30.000,126,11122775,124085,0,1746569429,13910.440015070002,80.29868369999895,53086.19312736 2025-05-06,22:10:31.000,126,11122816,123965,0,1746569430,13910.601686509988,80.31278195999766,53086.31889552001 2025-05-06,22:10:32.000,126,11122815,124285,0,1746569431,13910.588213889998,80.28458544000023,53086.33985688 2025-05-06,22:10:33.000,126,11122753,124005,0,1746569432,13910.770094259999,80.20704501,53086.43767656001 2025-05-06,22:10:34.000,126,11122776,124165,0,1746569433,13910.938502009994,80.19999588000064,53086.51453488001 2025-05-06,22:10:35.000,126,11122770,124085,0,1746569434,13911.039546659995,80.16475023000385,53086.61934168 2025-05-06,22:10:36.000,126,11122777,124285,0,1746569435,13911.08670082999,80.18589762000192,53086.64729016 2025-05-06,22:10:37.000,126,11122741,124205,0,1746569436,13911.160800239995,80.19294675000128,53086.73812272 2025-05-06,22:10:38.000,126,11122782,124125,0,1746569437,13911.308999059991,80.18589762000192,53086.77305832001 2025-05-06,22:10:39.000,126,11122825,124005,0,1746569438,13911.457197880001,80.19999588000064,53086.87087800001 2025-05-06,22:10:40.000,126,11122726,124365,0,1746569439,13911.544769909997,80.18589762000192,53087.0106204 2025-05-06,22:10:41.000,126,11122790,124165,0,1746569440,13911.672759799992,80.1717993600032,53087.10844008001 2025-05-06,22:10:42.000,126,11122787,124405,0,1746569441,13911.787277069998,80.1717993600032,53087.17831128 2025-05-06,22:10:43.000,126,11122788,124365,0,1746569442,13911.874849099993,80.1717993600032,53087.24119536 2025-05-06,22:10:44.000,126,11122756,124485,0,1746569443,13911.948948509998,80.16475023000385,53087.31805368 2025-05-06,22:10:45.000,126,11122734,124245,0,1746569444,13912.002838989989,80.21409413999936,53087.39491200001 2025-05-06,22:10:46.000,126,11122778,123925,0,1746569445,13912.076938399994,80.26343805000215,53087.38792488 2025-05-06,22:10:47.000,126,11122786,124165,0,1746569446,13912.177983049995,80.33392935000302,53087.499718800005 2025-05-06,22:10:48.000,126,11122794,124325,0,1746569447,13912.24534614999,80.29868369999895,53087.59055136001 2025-05-06,22:10:49.000,126,11122758,124165,0,1746569448,13912.319445559995,80.37622412999917,53087.716319520005 2025-05-06,22:10:50.000,126,11122765,124365,0,1746569449,13912.36659972999,80.36917499999981,53087.8490748 2025-05-06,22:10:51.000,126,11122759,124165,0,1746569450,13912.440699139996,80.3550767400011,53087.94689448001 2025-05-06,22:10:52.000,126,11122808,124045,0,1746569451,13912.440699139996,80.3550767400011,53088.00977856 2025-05-06,22:10:53.000,126,11122778,124125,0,1746569452,13912.48785330999,80.38327325999853,53088.09362400001 2025-05-06,22:10:54.000,126,11122755,124365,0,1746569453,13912.47438069,80.39032238999789,53088.20541792 2025-05-06,22:10:55.000,126,11122745,125285,0,1746569454,13912.39354497,80.48196108000411,53088.20541792 2025-05-06,22:10:56.000,126,11122778,124645,0,1746569455,13912.38680865999,80.53835411999898,53088.31721184 2025-05-06,22:10:57.000,126,11122814,124245,0,1746569456,13912.359863419995,80.57359977000306,53088.435992880004 2025-05-06,22:10:58.000,126,11122781,124205,0,1746569457,13912.39354497,80.63704194000456,53088.47791560001 2025-05-06,22:10:59.000,126,11122814,123645,0,1746569458,13912.420490209995,80.6017962900005,53088.53381256 2025-05-06,22:11:00.000,126,11122796,124165,0,1746569459,13912.4137539,80.57359977000306,53088.61067088 2025-05-06,22:11:01.000,126,11122803,123965,0,1746569460,13912.44743544999,80.58769803000177,53088.70150344 2025-05-06,22:11:02.000,126,11122844,124325,0,1746569461,13912.44743544999,80.63704194000456,53088.75041328 2025-05-06,22:11:03.000,126,11122760,124005,0,1746569462,13912.508062239991,80.665238460002,53088.841245840005 2025-05-06,22:11:04.000,126,11122836,124205,0,1746569463,13912.508062239991,80.74277889000223,53088.939065520004 2025-05-06,22:11:05.000,126,11122712,124245,0,1746569464,13912.47438069,80.77802453999902,53088.97400112 2025-05-06,22:11:06.000,126,11122767,124045,0,1746569465,13912.420490209995,80.70753323999816,53089.02989808001 2025-05-06,22:11:07.000,126,11122776,124045,0,1746569466,13912.400281279995,80.72163150000415,53089.02989808001 2025-05-06,22:11:08.000,126,11122760,124325,0,1746569467,13912.359863419995,80.79917193000438,53089.12073064001 2025-05-06,22:11:09.000,126,11122769,124005,0,1746569468,13912.34639079999,80.84146671000053,53089.2115632 2025-05-06,22:11:10.000,126,11122793,124045,0,1746569469,13912.30597293999,80.80622106000374,53089.274447280004 2025-05-06,22:11:11.000,126,11122802,124045,0,1746569470,13912.30597293999,80.75687715000095,53089.2814344 2025-05-06,22:11:12.000,126,11122782,124325,0,1746569471,13912.26555507999,80.74277889000223,53089.38624120001 2025-05-06,22:11:13.000,126,11122749,124365,0,1746569472,13912.279027699995,80.7004841099988,53089.43515104001 2025-05-06,22:11:14.000,126,11122771,124325,0,1746569473,13912.29250032,80.72163150000415,53089.50502224001 2025-05-06,22:11:15.000,126,11122769,124205,0,1746569474,13912.26555507999,80.75687715000095,53089.463099520006 2025-05-06,22:11:16.000,126,11122809,124205,0,1746569475,13912.22513721999,80.74277889000223,53089.50502224001 2025-05-06,22:11:17.000,126,11122771,124245,0,1746569476,13912.218400909995,80.7004841099988,53089.58188056001 2025-05-06,22:11:18.000,126,11122792,124165,0,1746569477,13912.20492828999,80.665238460002,53089.63777752 2025-05-06,22:11:19.000,126,11122771,123965,0,1746569478,13912.2116646,80.63704194000456,53089.62380328001 2025-05-06,22:11:20.000,126,11122709,124485,0,1746569479,13912.13082888,80.54540324999834,53089.62380328001 2025-05-06,22:11:21.000,126,11122791,124205,0,1746569480,13912.06346577999,80.48901021000347,53089.679700240005 2025-05-06,22:11:22.000,126,11122792,124045,0,1746569481,13912.009575299999,80.39737152000453,53089.67271312001 2025-05-06,22:11:23.000,126,11122781,124085,0,1746569482,13912.016311609994,80.3198310900043,53089.79149416001 2025-05-06,22:11:24.000,126,11122767,124325,0,1746569483,13912.06346577999,80.23524153000471,53089.88232672 2025-05-06,22:11:25.000,126,11122744,124125,0,1746569484,13912.023047919989,80.19999588000064,53089.83341688 2025-05-06,22:11:26.000,126,11122747,124045,0,1746569485,13912.036520539994,80.20704501,53089.93123656 2025-05-06,22:11:27.000,126,11122755,124245,0,1746569486,13912.049993159999,80.15065196999785,53089.92424944 2025-05-06,22:11:28.000,126,11122768,124205,0,1746569487,13912.06346577999,80.20704501,53089.966172160006 2025-05-06,22:11:29.000,126,11122798,124085,0,1746569488,13912.036520539994,80.20704501,53090.05700472001 2025-05-06,22:11:30.000,126,11122744,123805,0,1746569489,13912.029784229999,80.25638892000279,53090.063991840005 2025-05-06,22:11:31.000,126,11122802,124245,0,1746569490,13912.04325684999,80.28458544000023,53090.14783728 2025-05-06,22:11:32.000,126,11122757,124325,0,1746569491,13912.023047919989,80.33392935000302,53090.16879864 2025-05-06,22:11:33.000,126,11122828,123965,0,1746569492,13911.989366369999,80.4537645599994,53090.25264408001 2025-05-06,22:11:34.000,126,11122802,124125,0,1746569493,13911.989366369999,80.5524523799977,53090.3295024 2025-05-06,22:11:35.000,126,11122790,123925,0,1746569494,13912.049993159999,80.62999280999793,53090.40636072 2025-05-06,22:11:36.000,126,11122765,124245,0,1746569495,13912.090411019999,80.72163150000415,53090.45527056 2025-05-06,22:11:37.000,126,11122791,124485,0,1746569496,13912.090411019999,80.83441758000117,53090.53212888 2025-05-06,22:11:38.000,126,11122754,124325,0,1746569497,13912.023047919989,80.89785975000268,53090.59501296 2025-05-06,22:11:39.000,126,11122802,124325,0,1746569498,13912.056729469994,80.89081062000332,53090.62296144 2025-05-06,22:11:40.000,126,11122764,124125,0,1746569499,13912.06346577999,80.94015452999884,53090.72078112 2025-05-06,22:11:41.000,126,11122784,124285,0,1746569500,13912.15103781,80.98244931000227,53090.81161368 2025-05-06,22:11:42.000,126,11122804,124045,0,1746569501,13912.18471935999,80.99654757000098,53090.82558792001 2025-05-06,22:11:43.000,126,11122753,124245,0,1746569502,13912.238609839995,81.0599897400025,53090.83956216 2025-05-06,22:11:44.000,126,11122831,124245,0,1746569503,13912.26555507999,81.09523538999929,53090.93738184 2025-05-06,22:11:45.000,126,11122798,124045,0,1746569504,13912.238609839995,81.13753017000272,53091.06315000001 2025-05-06,22:11:46.000,126,11122829,124125,0,1746569505,13912.299236629995,81.15162843000144,53091.070137120005 2025-05-06,22:11:47.000,126,11122767,123965,0,1746569506,13912.359863419995,81.1586775600008,53091.13302120001 2025-05-06,22:11:48.000,126,11122820,124245,0,1746569507,13912.4137539,81.16572669000016,53091.16096968001 2025-05-06,22:11:49.000,126,11122822,124005,0,1746569508,13912.481116999996,81.18687407999823,53091.17494392 2025-05-06,22:11:50.000,126,11122701,124165,0,1746569509,13912.55521641,81.1586775600008,53091.307699200006 2025-05-06,22:11:51.000,126,11122729,124085,0,1746569510,13912.642788439996,81.19392321000487,53091.286737840004 2025-05-06,22:11:52.000,126,11122780,124325,0,1746569511,13912.716887850002,81.17982494999887,53091.37058328 2025-05-06,22:11:53.000,126,11122792,123965,0,1746569512,13912.838141430002,81.16572669000016,53091.37757040001 2025-05-06,22:11:54.000,126,11122774,124325,0,1746569513,13912.939186080002,81.11638278000464,53091.43346736 2025-05-06,22:11:55.000,126,11122805,124045,0,1746569514,13912.966131319998,81.1586775600008,53091.412506 2025-05-06,22:11:56.000,126,11122756,124165,0,1746569515,13913.046967039998,81.20802147000359,53091.53827416 2025-05-06,22:11:57.000,126,11122825,123965,0,1746569516,13913.060439659988,81.24326712000038,53091.643080960006 2025-05-06,22:11:58.000,126,11122774,124245,0,1746569517,13913.094121209993,81.25031624999974,53091.67102944 2025-05-06,22:11:59.000,126,11122790,124285,0,1746569518,13913.100857519988,81.29966016000253,53091.67801656 2025-05-06,22:12:00.000,126,11122726,125045,0,1746569519,13913.201902169989,81.32785667999997,53091.76884912 2025-05-06,22:12:01.000,126,11122713,124725,0,1746569520,13913.289474199999,81.30670929000189,53091.81775896 2025-05-06,22:12:02.000,126,11122805,124765,0,1746569521,13913.296210509994,81.33490580999933,53091.80378472001 2025-05-06,22:12:03.000,126,11122792,124445,0,1746569522,13913.35010099,81.39834798000084,53091.8666688 2025-05-06,22:12:04.000,126,11122795,123965,0,1746569523,13913.42420039999,81.4335936300049,53091.94352712 2025-05-06,22:12:05.000,126,11122735,124285,0,1746569524,13913.397255159995,81.49703579999914,53092.01339832 2025-05-06,22:12:06.000,126,11122773,124645,0,1746569525,13913.48482718999,81.52523232000385,53092.11820512001 2025-05-06,22:12:07.000,126,11122765,124245,0,1746569526,13913.57239922,81.58162535999872,53092.111218 2025-05-06,22:12:08.000,126,11122740,124005,0,1746569527,13913.61281708,81.60277275000408,53092.20903768 2025-05-06,22:12:09.000,126,11122763,124245,0,1746569528,13913.67344387,81.59572362000472,53092.27890888 2025-05-06,22:12:10.000,126,11122710,124205,0,1746569529,13913.727334349991,81.63096927000151,53092.362754320005 2025-05-06,22:12:11.000,126,11122727,124485,0,1746569530,13913.787961139991,81.64506753000023,53092.39768992 2025-05-06,22:12:12.000,126,11122737,124165,0,1746569531,13913.949632579992,81.65916578999895,53092.44659976 2025-05-06,22:12:13.000,126,11122768,124045,0,1746569532,13914.118040330002,81.82129577999876,53092.5653808 2025-05-06,22:12:14.000,126,11122761,124325,0,1746569533,13914.252766529993,81.88473795000027,53092.64223912001 2025-05-06,22:12:15.000,126,11122773,123925,0,1746569534,13914.360547489989,81.95522925000114,53092.677174720004 2025-05-06,22:12:16.000,126,11122810,124285,0,1746569535,13914.68389036999,82.25834184000269,53092.93569816001 2025-05-06,22:12:17.000,126,11122776,124125,0,1746569536,13914.818616569995,82.2724401000014,53092.90076256 2025-05-06,22:12:18.000,126,11122768,124165,0,1746569537,13915.034178490001,82.33588227000291,53093.05447920001 2025-05-06,22:12:19.000,126,11122780,123805,0,1746569538,13915.303630889997,82.483914000004,53093.0894148 2025-05-06,22:12:20.000,126,11122739,124045,0,1746569539,13915.600028529989,82.56850356000359,53093.21518296 2025-05-06,22:12:21.000,126,11122789,124005,0,1746569540,13915.92337140999,82.65309312000318,53093.2640928 2025-05-06,22:12:22.000,126,11122792,124245,0,1746569541,13916.206296429991,82.77292832999956,53093.38986096001 2025-05-06,22:12:23.000,126,11122747,124325,0,1746569542,13916.509430379992,82.85751788999914,53093.515629120004 2025-05-06,22:12:24.000,126,11122775,124325,0,1746569543,13916.846245879999,82.96325484000408,53093.585500320005 2025-05-06,22:12:25.000,126,11122764,124165,0,1746569544,13917.14937983,83.06899179000175,53093.69030712 2025-05-06,22:12:26.000,126,11122718,123965,0,1746569545,13917.445777469991,83.16063048000069,53093.81607528001 2025-05-06,22:12:27.000,126,11122740,124125,0,1746569546,13917.627657839992,83.21702352000284,53093.94184344001 2025-05-06,22:12:28.000,126,11122786,124365,0,1746569547,13917.849956069993,83.30866221000178,53093.969791920004 2025-05-06,22:12:29.000,126,11122745,124165,0,1746569548,13918.065517989999,83.35800612000457,53094.11652144 2025-05-06,22:12:30.000,126,11122758,124045,0,1746569549,13918.36191562999,83.44259568000416,53094.20036688001 2025-05-06,22:12:31.000,126,11122775,123885,0,1746569550,13918.63136803,83.48489046000032,53094.27722520001 2025-05-06,22:12:32.000,126,11122784,124205,0,1746569551,13918.873875190002,83.49193958999967,53094.39600624001 2025-05-06,22:12:33.000,126,11122754,124165,0,1746569552,13919.035546630003,83.50603784999839,53094.47985168 2025-05-06,22:12:34.000,126,11122745,124085,0,1746569553,13919.190481759993,83.49898871999903,53094.542735760006 2025-05-06,22:12:35.000,126,11122772,124045,0,1746569554,13919.304999029999,83.45669394000288,53094.640555440004 2025-05-06,22:12:36.000,126,11122767,124085,0,1746569555,13919.432988919994,83.42849741999817,53094.72440088 2025-05-06,22:12:37.000,126,11122724,124365,0,1746569556,13919.56097880999,83.3227604700005,53094.78728496 2025-05-06,22:12:38.000,126,11122790,124445,0,1746569557,13919.66202345999,83.29456395000307,53094.857156160004 2025-05-06,22:12:39.000,126,11122749,124365,0,1746569558,13919.796749659996,83.23112178000156,53094.94798872001 2025-05-06,22:12:40.000,126,11122815,124165,0,1746569559,13919.918003239996,83.0760409200011,53094.98292432 2025-05-06,22:12:41.000,126,11122773,123965,0,1746569560,13919.971893720001,82.93505831999937,53095.07375688 2025-05-06,22:12:42.000,126,11122808,123805,0,1746569561,13920.019047889997,82.83637050000107,53095.11567960001 2025-05-06,22:12:43.000,126,11122767,124245,0,1746569562,13920.072938370002,82.70243702999869,53095.13664096001 2025-05-06,22:12:44.000,126,11122779,124125,0,1746569563,13920.120092539997,82.59670008000103,53095.20651216001 2025-05-06,22:12:45.000,126,11122772,123965,0,1746569564,13920.221137189998,82.51211052000144,53095.25542200001 2025-05-06,22:12:46.000,126,11122799,124285,0,1746569565,13920.234609810002,82.37817704999907,53095.28337048001 2025-05-06,22:12:47.000,126,11122755,124285,0,1746569566,13920.268291359993,82.36407879000035,53095.30433184001 2025-05-06,22:12:48.000,126,11122792,124165,0,1746569567,13920.335654459988,82.35702966000099,53095.34625456 2025-05-06,22:12:49.000,126,11122779,124125,0,1746569568,13920.389544939993,82.31473488000483,53095.45804848 2025-05-06,22:12:50.000,126,11122757,124005,0,1746569569,13920.382808629998,82.23719445000461,53095.47202272001 2025-05-06,22:12:51.000,126,11122743,124205,0,1746569570,13920.342390769998,82.20194880000054,53095.44407424 2025-05-06,22:12:52.000,126,11122758,124125,0,1746569571,13920.288500289993,82.15260488999775,53095.47202272001 2025-05-06,22:12:53.000,126,11122770,124485,0,1746569572,13920.328918149993,82.15965402000438,53095.499971200006 2025-05-06,22:12:54.000,126,11122797,124085,0,1746569573,13920.301972909998,82.11735924000095,53095.527919680004 2025-05-06,22:12:55.000,126,11122730,123885,0,1746569574,13920.275027670003,82.10326098000223,53095.49298408001 2025-05-06,22:12:56.000,126,11122717,124125,0,1746569575,13920.275027670003,82.15260488999775,53095.58381664 2025-05-06,22:12:57.000,126,11122790,124125,0,1746569576,13920.315445529988,82.12440837000031,53095.62573936 2025-05-06,22:12:58.000,126,11122801,124165,0,1746569577,13920.362599699998,82.09621185000287,53095.604778 2025-05-06,22:12:59.000,126,11122802,124245,0,1746569578,13920.335654459988,82.08211359000416,53095.716571920006 2025-05-06,22:13:00.000,126,11122827,124205,0,1746569579,13920.295236599988,82.01867142000265,53095.68163632 2025-05-06,22:13:01.000,126,11122769,123725,0,1746569580,13920.335654459988,81.96932750999986,53095.73054616 2025-05-06,22:13:02.000,126,11122818,124045,0,1746569581,13920.349127079993,81.90588533999835,53095.75150752 2025-05-06,22:13:03.000,126,11122768,124165,0,1746569582,13920.308709219993,81.87768882000091,53095.80041736 2025-05-06,22:13:04.000,126,11122780,124685,0,1746569583,13920.322181839998,81.85654143000284,53095.78644312001 2025-05-06,22:13:05.000,126,11122731,124845,0,1746569584,13920.342390769998,81.80014839000069,53095.814391600004 2025-05-06,22:13:06.000,126,11122766,124765,0,1746569585,13920.322181839998,81.70146057000238,53095.765481760005 2025-05-06,22:13:07.000,126,11122760,124525,0,1746569586,13920.214400880002,81.55342884000129,53095.765481760005 2025-05-06,22:13:08.000,126,11122742,124845,0,1746569587,13920.248082429993,81.4335936300049,53095.78644312001 2025-05-06,22:13:09.000,126,11122809,124445,0,1746569588,13920.261555049998,81.29261103000317,53095.77246888 2025-05-06,22:13:10.000,126,11122772,124325,0,1746569589,13920.275027670003,81.23621799000102,53095.84234008 2025-05-06,22:13:11.000,126,11122801,124445,0,1746569590,13920.281763979998,81.15162843000144,53095.89823704 2025-05-06,22:13:12.000,126,11122767,124125,0,1746569591,13920.234609810002,81.07408800000121,53095.89124992 2025-05-06,22:13:13.000,126,11122790,124125,0,1746569592,13920.241346119998,81.01769495999906,53095.89124992 2025-05-06,22:13:14.000,126,11122793,124285,0,1746569593,13920.261555049998,80.90490888000204,53095.9191984 2025-05-06,22:13:15.000,126,11122761,124085,0,1746569594,13920.322181839998,80.88376149000396,53095.92618552001 2025-05-06,22:13:16.000,126,11122766,124165,0,1746569595,13920.248082429993,80.79917193000438,53096.01701808 2025-05-06,22:13:17.000,126,11122850,124245,0,1746569596,13920.254818740003,80.74277889000223,53096.01003096 2025-05-06,22:13:18.000,126,11122838,124205,0,1746569597,13920.248082429993,80.70753323999816,53096.02400520001 2025-05-06,22:13:19.000,126,11122801,124125,0,1746569598,13920.241346119998,80.7004841099988,53096.0589408 2025-05-06,22:13:20.000,126,11122768,124165,0,1746569599,13920.214400880002,80.69343497999944,53096.12182488001 2025-05-06,22:13:21.000,126,11122774,124205,0,1746569600,13920.214400880002,80.7639262800003,53096.17772184 2025-05-06,22:13:22.000,126,11122739,124245,0,1746569601,13920.261555049998,80.84851583999989,53096.2336188 2025-05-06,22:13:23.000,126,11122802,124205,0,1746569602,13920.275027670003,80.84851583999989,53096.29650288 2025-05-06,22:13:24.000,126,11122776,124125,0,1746569603,13920.241346119998,80.86966322999797,53096.33143848001 2025-05-06,22:13:25.000,126,11122723,124125,0,1746569604,13920.301972909998,80.93310539999948,53096.317464240004 2025-05-06,22:13:26.000,126,11122722,124165,0,1746569605,13920.335654459988,81.01769495999906,53096.42925816001 2025-05-06,22:13:27.000,126,11122809,123925,0,1746569606,13920.362599699998,81.08113713000057,53096.52009072 2025-05-06,22:13:28.000,126,11122798,123965,0,1746569607,13920.403017559998,81.1586775600008,53096.603936160005 2025-05-06,22:13:29.000,126,11122798,124005,0,1746569608,13920.456908039989,81.2221197300023,53096.6179104 2025-05-06,22:13:30.000,126,11122777,124165,0,1746569609,13920.450171729994,81.32080755000061,53096.64585888001 2025-05-06,22:13:31.000,126,11122795,123965,0,1746569610,13920.429962799994,81.49703579999914,53096.73669144 2025-05-06,22:13:32.000,126,11122801,123965,0,1746569611,13920.362599699998,81.59572362000472,53096.75066568 2025-05-06,22:13:33.000,126,11122812,124005,0,1746569612,13920.376072319988,81.70146057000238,53096.869446720004 2025-05-06,22:13:34.000,126,11122823,124005,0,1746569613,13920.301972909998,81.75785361000453,53096.98124064001 2025-05-06,22:13:35.000,126,11122787,123885,0,1746569614,13920.261555049998,81.82834490999812,53097.04412472 2025-05-06,22:13:36.000,126,11122794,124085,0,1746569615,13920.200928259997,81.88473795000027,53097.16290576 2025-05-06,22:13:37.000,126,11122756,124005,0,1746569616,13920.066202059992,81.91998360000434,53097.176880000006 2025-05-06,22:13:38.000,126,11122829,124165,0,1746569617,13919.958421099996,82.025720550002,53097.225789840006 2025-05-06,22:13:39.000,126,11122799,124125,0,1746569618,13919.816958589996,82.08211359000416,53097.33758376001 2025-05-06,22:13:40.000,126,11122785,124005,0,1746569619,13919.695705009995,82.14555575999839,53097.37950648 2025-05-06,22:13:41.000,126,11122771,124245,0,1746569620,13919.60139666999,82.2089979299999,53097.48431328001 2025-05-06,22:13:42.000,126,11122809,124165,0,1746569621,13919.50035201999,82.24424358000397,53097.526236 2025-05-06,22:13:43.000,126,11122763,124205,0,1746569622,13919.45993415999,82.3076857499982,53097.561171600006 2025-05-06,22:13:44.000,126,11122825,124005,0,1746569623,13919.372362129994,82.33588227000291,53097.62405568 2025-05-06,22:13:45.000,126,11122722,124245,0,1746569624,13919.318471649989,82.35702966000099,53097.67995264001 2025-05-06,22:13:46.000,126,11122811,124125,0,1746569625,13919.210690689993,82.3076857499982,53097.67995264001 2025-05-06,22:13:47.000,126,11122792,124005,0,1746569626,13919.237635929989,82.3217840100042,53097.7358496 2025-05-06,22:13:48.000,126,11122753,123965,0,1746569627,13919.284790099999,82.37112791999971,53097.78475944 2025-05-06,22:13:49.000,126,11122776,124005,0,1746569628,13919.311735339994,82.41342270000314,53097.896553360006 2025-05-06,22:13:50.000,126,11122751,124005,0,1746569629,13919.278053789989,82.39227530999779,53097.9105276 2025-05-06,22:13:51.000,126,11122797,123965,0,1746569630,13919.325207959999,82.4557174799993,53097.98738592001 2025-05-06,22:13:52.000,126,11122742,123805,0,1746569631,13919.40604368,82.42752096000186,53098.064244240006 2025-05-06,22:13:53.000,126,11122762,124085,0,1746569632,13919.45993415999,82.4557174799993,53098.1201412 2025-05-06,22:13:54.000,126,11122762,123965,0,1746569633,13919.58792405,82.4204718300025,53098.1900124 2025-05-06,22:13:55.000,126,11122748,124125,0,1746569634,13919.62834191,82.44161922000058,53098.2598836 2025-05-06,22:13:56.000,126,11122826,124125,0,1746569635,13919.715913939996,82.40637357000378,53098.35770328 2025-05-06,22:13:57.000,126,11122810,124085,0,1746569636,13919.74285917999,82.39932444000442,53098.41360024 2025-05-06,22:13:58.000,126,11122764,124165,0,1746569637,13919.79001335,82.36407879000035,53098.51141992001 2025-05-06,22:13:59.000,126,11122762,124165,0,1746569638,13919.85064014,82.34293140000227,53098.60225248 2025-05-06,22:14:00.000,126,11122772,123805,0,1746569639,13919.884321689991,82.36407879000035,53098.65814944001 2025-05-06,22:14:01.000,126,11122772,123925,0,1746569640,13919.958421099996,82.30063661999884,53098.70705928001 2025-05-06,22:14:02.000,126,11122714,124845,0,1746569641,13919.992102650001,82.3217840100042,53098.81186608 2025-05-06,22:14:03.000,126,11122769,124245,0,1746569642,13920.086410989992,82.23719445000461,53098.8887244 2025-05-06,22:14:04.000,126,11122770,124005,0,1746569643,13920.194191950002,82.24424358000397,53099.01449256001 2025-05-06,22:14:05.000,126,11122735,124045,0,1746569644,13920.301972909998,82.29358748999948,53099.11231224001 2025-05-06,22:14:06.000,126,11122739,123805,0,1746569645,13920.403017559998,82.32883314000355,53099.18917056001 2025-05-06,22:14:07.000,126,11122758,124165,0,1746569646,13920.504062209999,82.3076857499982,53099.30795160001 2025-05-06,22:14:08.000,126,11122743,123965,0,1746569647,13920.605106859999,82.35702966000099,53099.37782280001 2025-05-06,22:14:09.000,126,11122809,124045,0,1746569648,13920.672469959994,82.39932444000442,53099.51057808 2025-05-06,22:14:10.000,126,11122761,124645,0,1746569649,13920.753305679995,82.36407879000035,53099.62935912 2025-05-06,22:14:11.000,126,11122768,124485,0,1746569650,13920.894768189995,82.37112791999971,53099.69224320001 2025-05-06,22:14:12.000,126,11122780,124645,0,1746569651,13921.016021769996,82.39227530999779,53099.78307576001 2025-05-06,22:14:13.000,126,11122804,124365,0,1746569652,13921.150747970001,82.40637357000378,53099.84595984 2025-05-06,22:14:14.000,126,11122789,124525,0,1746569653,13921.298946789997,82.44161922000058,53099.98570224 2025-05-06,22:14:15.000,126,11122777,124045,0,1746569654,13921.386518819992,82.49096313000337,53100.06256056 2025-05-06,22:14:16.000,126,11122749,123725,0,1746569655,13921.561662879998,82.49801226000272,53100.16038024 2025-05-06,22:14:17.000,126,11122788,124005,0,1746569656,13921.736806939989,82.49096313000337,53100.27217416 2025-05-06,22:14:18.000,126,11122871,123925,0,1746569657,13921.851324209994,82.54030703999888,53100.356019599996 2025-05-06,22:14:19.000,126,11122764,123605,0,1746569658,13922.012995649995,82.57555269000295,53100.48178776001 2025-05-06,22:14:20.000,126,11122820,123925,0,1746569659,13922.12751292,82.59670008000103,53100.53069760001 2025-05-06,22:14:21.000,126,11122821,123965,0,1746569660,13922.282448049991,82.65309312000318,53100.677427120005 2025-05-06,22:14:22.000,126,11122799,123925,0,1746569661,13922.396965319997,82.70243702999869,53100.73332408 2025-05-06,22:14:23.000,126,11122802,123885,0,1746569662,13922.558636759997,82.74473181000212,53100.859092239996 2025-05-06,22:14:24.000,126,11122776,124005,0,1746569663,13922.673154030002,82.75178094000148,53100.99883464 2025-05-06,22:14:25.000,126,11122738,123765,0,1746569664,13922.814616539988,82.77292832999956,53101.07569296001 2025-05-06,22:14:26.000,126,11122717,123645,0,1746569665,13922.902188569999,82.78702658999828,53101.180499760005 2025-05-06,22:14:27.000,126,11122771,123805,0,1746569666,13923.050387389994,82.7658792000002,53101.299280800005 2025-05-06,22:14:28.000,126,11122746,123965,0,1746569667,13923.18511359,82.83637050000107,53101.362164879996 2025-05-06,22:14:29.000,126,11122739,124125,0,1746569668,13923.252476689995,82.83637050000107,53101.43203608 2025-05-06,22:14:30.000,126,11122757,124125,0,1746569669,13923.373730269996,82.88571441000386,53101.52286864 2025-05-06,22:14:31.000,126,11122756,124005,0,1746569670,13923.420884439991,82.93505831999937,53101.66959816 2025-05-06,22:14:32.000,126,11122801,124005,0,1746569671,13923.48824754,82.90686180000193,53101.753443600006 2025-05-06,22:14:33.000,126,11122807,123925,0,1746569672,13923.616237429997,82.82227224000235,53101.80934056 2025-05-06,22:14:34.000,126,11122827,123965,0,1746569673,13923.676864219997,82.85751788999914,53101.9281216 2025-05-06,22:14:35.000,126,11122705,123925,0,1746569674,13923.831799350002,82.81522311000299,53101.98401856 2025-05-06,22:14:36.000,126,11122774,124005,0,1746569675,13923.899162449998,82.77997745999892,53102.10978672001 2025-05-06,22:14:37.000,126,11122748,123844,0,1746569676,13924.040624959998,82.7306335500034,53102.14472232 2025-05-06,22:14:38.000,126,11122803,124005,0,1746569677,13924.161878539999,82.68128964000061,53102.242542 2025-05-06,22:14:39.000,126,11122812,124085,0,1746569678,13924.29660473999,82.70948615999805,53102.36132304 2025-05-06,22:14:40.000,126,11122743,124005,0,1746569679,13924.370704149995,82.70948615999805,53102.43119424 2025-05-06,22:14:41.000,126,11122780,123925,0,1746569680,13924.45827617999,82.7306335500034,53102.54298816001 2025-05-06,22:14:42.000,126,11122772,124125,0,1746569681,13924.491957729995,82.74473181000212,53102.52901392 2025-05-06,22:14:43.000,126,11122812,123844,0,1746569682,13924.593002379996,82.72358442000404,53102.6268336 2025-05-06,22:14:44.000,126,11122795,124085,0,1746569683,13924.68731072,82.75883007000084,53102.60587224 2025-05-06,22:14:45.000,126,11122789,123844,0,1746569684,13924.720992269991,82.75883007000084,53102.68273056001 2025-05-06,22:14:46.000,126,11122794,123805,0,1746569685,13924.862454779992,82.7306335500034,53102.766576 2025-05-06,22:14:47.000,126,11122817,124085,0,1746569686,13924.976972049997,82.77997745999892,53102.8364472 2025-05-06,22:14:48.000,126,11122821,123965,0,1746569687,13925.118434559998,82.84341963000043,53102.976189600005 2025-05-06,22:14:49.000,126,11122763,124085,0,1746569688,13925.125170869993,82.82227224000235,53102.976189600005 2025-05-06,22:14:50.000,126,11122770,124045,0,1746569689,13925.172325039988,82.85751788999914,53103.0111252 2025-05-06,22:14:51.000,126,11122799,124045,0,1746569690,13925.212742899988,82.84341963000043,53103.06003504 2025-05-06,22:14:52.000,126,11122819,123685,0,1746569691,13925.280105999998,82.92800919000001,53103.122919120004 2025-05-06,22:14:53.000,126,11122780,124045,0,1746569692,13925.340732789999,82.96325484000408,53103.1508676 2025-05-06,22:14:54.000,126,11122746,123885,0,1746569693,13925.441777439999,82.99145136000152,53103.192790320005 2025-05-06,22:14:55.000,126,11122776,123844,0,1746569694,13925.51587684999,83.0760409200011,53103.15785472 2025-05-06,22:14:56.000,126,11122755,123925,0,1746569695,13925.57650363999,83.08309005000046,53103.290610000004 2025-05-06,22:14:57.000,126,11122801,123685,0,1746569696,13925.650603049995,83.16063048000069,53103.31855848 2025-05-06,22:14:58.000,126,11122767,123965,0,1746569697,13925.73817507999,83.14653222000197,53103.33253272001 2025-05-06,22:14:59.000,126,11122846,124005,0,1746569698,13925.899846519991,83.16767961000005,53103.40240392001 2025-05-06,22:15:00.000,126,11122750,123605,0,1746569699,13926.014363789996,83.09718830999918,53103.41637816 2025-05-06,22:15:01.000,126,11122799,123844,0,1746569700,13926.115408439997,83.0760409200011,53103.465288 2025-05-06,22:15:02.000,126,11122731,124005,0,1746569701,13926.277079879997,83.04079527000431,53103.49323648 2025-05-06,22:15:03.000,126,11122774,123485,0,1746569702,13926.492641799989,82.98440223000216,53103.54913344001 2025-05-06,22:15:04.000,126,11122776,124005,0,1746569703,13926.65431323999,82.92096006000065,53103.625991760004 2025-05-06,22:15:05.000,126,11122779,123844,0,1746569704,13926.809248369995,82.8645670199985,53103.66791448001 2025-05-06,22:15:06.000,126,11122804,123925,0,1746569705,13926.910293019995,82.78702658999828,53103.7797084 2025-05-06,22:15:07.000,126,11122832,123965,0,1746569706,13927.04501922,82.65309312000318,53103.7797084 2025-05-06,22:15:08.000,126,11122804,124005,0,1746569707,13927.119118629991,82.56850356000359,53103.80066976 2025-05-06,22:15:09.000,126,11122798,123885,0,1746569708,13927.213426969996,82.44866834999993,53103.83560536001 2025-05-06,22:15:10.000,126,11122770,123645,0,1746569709,13927.327944240002,82.30063661999884,53103.89150232 2025-05-06,22:15:11.000,126,11122813,123965,0,1746569710,13927.469406750002,82.18080141000246,53103.89848944 2025-05-06,22:15:12.000,126,11122761,124165,0,1746569711,13927.597396639998,82.05391706999944,53103.95438640001 2025-05-06,22:15:13.000,126,11122768,123925,0,1746569712,13927.772540699989,81.9270327300037,53104.06618032 2025-05-06,22:15:14.000,126,11122821,124085,0,1746569713,13927.927475829994,81.8635905600022,53104.05220608001 2025-05-06,22:15:15.000,126,11122765,123565,0,1746569714,13928.02178417,81.72260796000046,53104.04521896 2025-05-06,22:15:16.000,126,11122812,123725,0,1746569715,13928.129565129995,81.53228145000321,53104.13605152 2025-05-06,22:15:17.000,126,11122832,124165,0,1746569716,13928.250818709996,81.36310233000404,53104.18496136 2025-05-06,22:15:18.000,126,11122775,124005,0,1746569717,13928.28450026,81.17982494999887,53104.198935600005 2025-05-06,22:15:19.000,126,11122749,123645,0,1746569718,13928.392281219996,80.99654757000098,53104.2338712 2025-05-06,22:15:20.000,126,11122716,124525,0,1746569719,13928.493325869997,80.82736845000181,53104.26181968001 2025-05-06,22:15:21.000,126,11122814,124005,0,1746569720,13928.607843140002,80.7004841099988,53104.26181968001 2025-05-06,22:15:22.000,126,11122752,123805,0,1746569721,13928.708887790002,80.60884541999985,53104.33867800001 2025-05-06,22:15:23.000,126,11122816,124605,0,1746569722,13928.809932439988,80.41146978000324,53104.35265224 2025-05-06,22:15:24.000,126,11122743,124605,0,1746569723,13928.870559229988,80.27048718000151,53104.35963936001 2025-05-06,22:15:25.000,126,11122701,124165,0,1746569724,13928.944658639994,80.16475023000385,53104.415536320004 2025-05-06,22:15:26.000,126,11122756,124485,0,1746569725,13929.005285429994,80.03081676000147,53104.464446160004 2025-05-06,22:15:27.000,126,11122767,124525,0,1746569726,13929.038966979999,79.95327633000124,53104.45745904001 2025-05-06,22:15:28.000,126,11122800,124285,0,1746569727,13929.1198027,79.9603254600006,53104.45047192 2025-05-06,22:15:29.000,126,11122808,123805,0,1746569728,13929.1198027,79.92507981000381,53104.49239464 2025-05-06,22:15:30.000,126,11122728,123605,0,1746569729,13929.15348424999,79.88983415999974,53104.50636888001 2025-05-06,22:15:31.000,126,11122762,123965,0,1746569730,13929.22084735,79.86868677000166,53104.534317360005 2025-05-06,22:15:32.000,126,11122794,123965,0,1746569731,13929.207374729995,79.80524460000015,53104.59720144001 2025-05-06,22:15:33.000,126,11122793,124005,0,1746569732,13929.288210449995,79.79114634000143,53104.62514992001 2025-05-06,22:15:34.000,126,11122777,123805,0,1746569733,13929.31515568999,79.74180242999864,53104.59720144001 2025-05-06,22:15:35.000,126,11122774,124005,0,1746569734,13929.308419379995,79.70655678000185,53104.59021432 2025-05-06,22:15:36.000,126,11122784,123844,0,1746569735,13929.36230986,79.64311461000034,53104.632137040004 2025-05-06,22:15:37.000,126,11122779,123645,0,1746569736,13929.409464029995,79.62196722000226,53104.61117568 2025-05-06,22:15:38.000,126,11122747,123844,0,1746569737,13929.490299749996,79.6501637399997,53104.653098400006 2025-05-06,22:15:39.000,126,11122763,123844,0,1746569738,13929.584608090001,79.66426199999842,53104.66008552 2025-05-06,22:15:40.000,126,11122769,123645,0,1746569739,13929.611553329996,79.60786896000354,53104.63912416 2025-05-06,22:15:41.000,126,11122793,124005,0,1746569740,13929.604817020001,79.5514759200014,53104.688034 2025-05-06,22:15:42.000,126,11122777,123565,0,1746569741,13929.651971189996,79.5162302700046,53104.72995672 2025-05-06,22:15:43.000,126,11122756,123925,0,1746569742,13929.56439916,79.37524767000286,53104.69502112001 2025-05-06,22:15:44.000,126,11122790,123605,0,1746569743,13929.50377237,79.32590376000007,53104.63912416 2025-05-06,22:15:45.000,126,11122803,123565,0,1746569744,13929.5239813,79.26246158999857,53104.632137040004 2025-05-06,22:15:46.000,126,11122787,123965,0,1746569745,13929.517244989991,79.12852812000347,53104.653098400006 2025-05-06,22:15:47.000,126,11122769,123765,0,1746569746,13929.517244989991,79.07918421000068,53104.66008552 2025-05-06,22:15:48.000,126,11122787,123645,0,1746569747,13929.530717609996,78.9452507399983,53104.64611128001 2025-05-06,22:15:49.000,126,11122780,123885,0,1746569748,13929.571135469996,78.83246466000128,53104.64611128001 2025-05-06,22:15:50.000,126,11122710,123725,0,1746569749,13929.571135469996,78.71967858000426,53104.61117568 2025-05-06,22:15:51.000,126,11122767,123844,0,1746569750,13929.517244989991,78.58574511000188,53104.583227200004 2025-05-06,22:15:52.000,126,11122774,123844,0,1746569751,13929.611553329996,78.50820468000165,53104.66008552 2025-05-06,22:15:53.000,126,11122786,123685,0,1746569752,13929.753015839997,78.39541860000463,53104.62514992001 2025-05-06,22:15:54.000,126,11122788,123885,0,1746569753,13929.854060489997,78.28263252000033,53104.63912416 2025-05-06,22:15:55.000,126,11122708,123925,0,1746569754,13929.975314069998,78.19099383000139,53104.68104688 2025-05-06,22:15:56.000,126,11122743,123805,0,1746569755,13930.062886099993,78.11345340000116,53104.68104688 2025-05-06,22:15:57.000,126,11122798,123565,0,1746569756,13930.25150277999,78.01476558000286,53104.71598248 2025-05-06,22:15:58.000,126,11122758,124005,0,1746569757,13930.33907481,77.95132341000135,53104.750918080004 2025-05-06,22:15:59.000,126,11122815,123725,0,1746569758,13930.446855769995,77.88083211000048,53104.820789280006 2025-05-06,22:16:00.000,126,11122744,123645,0,1746569759,13930.59505458999,77.82443906999833,53104.84873776 2025-05-06,22:16:01.000,126,11122793,123685,0,1746569760,13930.729780789996,77.78214429000218,53104.85572488 2025-05-06,22:16:02.000,126,11122772,123844,0,1746569761,13930.837561749991,77.71165299000131,53104.89066048001 2025-05-06,22:16:03.000,126,11122773,123685,0,1746569762,13930.891452229997,77.69050560000323,53104.97450592 2025-05-06,22:16:04.000,126,11122759,123685,0,1746569763,13930.857770679992,77.67640734000452,53105.06533848 2025-05-06,22:16:05.000,126,11122725,123605,0,1746569764,13930.938606399992,77.62001430000237,53105.0723256 2025-05-06,22:16:06.000,126,11122808,123485,0,1746569765,13930.952079019997,77.61296517000301,53105.11424832 2025-05-06,22:16:07.000,126,11122746,123925,0,1746569766,13930.972287949997,77.5495230000015,53105.17014528 2025-05-06,22:16:08.000,126,11122751,123725,0,1746569767,13930.965551640002,77.44378605000384,53105.23302936 2025-05-06,22:16:09.000,126,11122759,124005,0,1746569768,13930.958815329992,77.38034388000233,53105.2819392 2025-05-06,22:16:10.000,126,11122731,123925,0,1746569769,13930.992496879997,77.33099996999954,53105.33783616 2025-05-06,22:16:11.000,126,11122794,123885,0,1746569770,13931.005969500002,77.2393612800006,53105.37975888 2025-05-06,22:16:12.000,126,11122705,123565,0,1746569771,13930.999233189992,77.25345953999931,53105.44963008 2025-05-06,22:16:13.000,126,11122771,123765,0,1746569772,13930.985760570002,77.3028034500021,53105.53347552001 2025-05-06,22:16:14.000,126,11122768,123485,0,1746569773,13930.965551640002,77.33099996999954,53105.54744976 2025-05-06,22:16:15.000,126,11122763,123885,0,1746569774,13930.992496879997,77.32395084000018,53105.67321792 2025-05-06,22:16:16.000,126,11122771,123885,0,1746569775,13930.965551640002,77.40854039999977,53105.72212776 2025-05-06,22:16:17.000,126,11122721,123725,0,1746569776,13931.053123669997,77.44378605000384,53105.78501184 2025-05-06,22:16:18.000,126,11122738,123525,0,1746569777,13931.235004039998,77.47903170000063,53105.88283152 2025-05-06,22:16:19.000,126,11122749,123325,0,1746569778,13931.376466549998,77.55657213000086,53105.95968984 2025-05-06,22:16:20.000,126,11122775,123325,0,1746569779,13931.57855585,77.63411256000109,53106.043535280005 2025-05-06,22:16:21.000,126,11122807,123725,0,1746569780,13931.80085408,77.7609969000041,53106.19725192 2025-05-06,22:16:22.000,126,11122810,123844,0,1746569781,13931.996207069991,77.88083211000048,53106.26712312 2025-05-06,22:16:23.000,126,11122723,123565,0,1746569782,13932.231977919997,77.97951992999879,53106.40686552 2025-05-06,22:16:24.000,126,11122752,123645,0,1746569783,13932.454276149998,78.09230601000309,53106.48372384 2025-05-06,22:16:25.000,126,11122714,123645,0,1746569784,13932.602474969994,78.24738687000354,53106.63045336 2025-05-06,22:16:26.000,126,11122781,123525,0,1746569785,13932.804564269994,78.45886076999886,53106.74224728 2025-05-06,22:16:27.000,126,11122715,123685,0,1746569786,13933.02012619,78.58574511000188,53106.812118480004 2025-05-06,22:16:28.000,126,11122730,123645,0,1746569787,13933.1615887,78.74082597000233,53106.98679648 2025-05-06,22:16:29.000,126,11122745,123645,0,1746569788,13933.323260140001,78.98049639000237,53107.10557752 2025-05-06,22:16:30.000,126,11122752,123485,0,1746569789,13933.397359549992,79.16377377000026,53107.217371440005 2025-05-06,22:16:31.000,126,11122761,123685,0,1746569790,13933.451250029997,79.43164070999774,53107.32217824 2025-05-06,22:16:32.000,126,11122781,123645,0,1746569791,13933.491667889997,79.67836026000441,53107.503843360006 2025-05-06,22:16:33.000,126,11122727,123725,0,1746569792,13933.559030989993,79.91098154999781,53107.650572880004 2025-05-06,22:16:34.000,126,11122765,123645,0,1746569793,13933.653339329998,80.12245545000042,53107.73441832 2025-05-06,22:16:35.000,126,11122727,123725,0,1746569794,13933.700493499993,80.3198310900043,53107.87416072 2025-05-06,22:16:36.000,126,11122741,123925,0,1746569795,13933.740911359993,80.52425586000027,53107.97896752001 2025-05-06,22:16:37.000,126,11122749,123565,0,1746569796,13933.754383979998,80.7004841099988,53108.09076144 2025-05-06,22:16:38.000,126,11122778,123405,0,1746569797,13933.727438739988,80.86966322999797,53108.16761976001 2025-05-06,22:16:39.000,126,11122794,124445,0,1746569798,13933.660075639993,81.09523538999929,53108.24447808001 2025-05-06,22:16:40.000,126,11122822,124245,0,1746569799,13933.693757189998,81.16572669000016,53108.34928488 2025-05-06,22:16:41.000,126,11122740,124085,0,1746569800,13933.700493499993,81.31375842000125,53108.55191136001 2025-05-06,22:16:42.000,126,11122713,124485,0,1746569801,13933.572503609998,81.30670929000189,53108.57287272 2025-05-06,22:16:43.000,126,11122769,124085,0,1746569802,13933.559030989993,81.2573653799991,53108.62876968001 2025-05-06,22:16:44.000,126,11122749,124245,0,1746569803,13933.457986339992,81.24326712000038,53108.69165376 2025-05-06,22:16:45.000,126,11122740,123605,0,1746569804,13933.356941689992,81.24326712000038,53108.677679520006 2025-05-06,22:16:46.000,126,11122788,123605,0,1746569805,13933.18179763,81.27146363999782,53108.67069240001 2025-05-06,22:16:47.000,126,11122806,123725,0,1746569806,13933.006653569995,81.20097234000423,53108.726589360005 2025-05-06,22:16:48.000,126,11122751,123925,0,1746569807,13932.804564269994,81.13753017000272,53108.83838328001 2025-05-06,22:16:49.000,126,11122757,123605,0,1746569808,13932.568793419989,80.97540018000291,53108.78248632 2025-05-06,22:16:50.000,126,11122762,123645,0,1746569809,13932.454276149998,80.85556496999925,53108.824409040004 2025-05-06,22:16:51.000,126,11122752,123605,0,1746569810,13932.272395779997,80.70753323999816,53108.86633176001 2025-05-06,22:16:52.000,126,11122756,123485,0,1746569811,13932.083779100001,80.62999280999793,53108.845370400006 2025-05-06,22:16:53.000,126,11122756,123525,0,1746569812,13931.975998139991,80.46786281999812,53108.845370400006 2025-05-06,22:16:54.000,126,11122783,123565,0,1746569813,13931.82106301,80.3057328299983,53108.81742192001 2025-05-06,22:16:55.000,126,11122734,123725,0,1746569814,13931.63244632999,80.1436028399985,53108.78248632 2025-05-06,22:16:56.000,126,11122781,123485,0,1746569815,13931.450565959989,79.92507981000381,53108.79646056001 2025-05-06,22:16:57.000,126,11122738,123725,0,1746569816,13931.288894519988,79.78409721000207,53108.75453784 2025-05-06,22:16:58.000,126,11122787,123765,0,1746569817,13931.140695699993,79.64311461000034,53108.67069240001 2025-05-06,22:16:59.000,126,11122787,123765,0,1746569818,13931.032914739997,79.5162302700046,53108.69165376 2025-05-06,22:17:00.000,126,11122749,123565,0,1746569819,13930.911661159997,79.39639506000094,53108.67069240001 2025-05-06,22:17:01.000,126,11122772,123445,0,1746569820,13930.871243299996,79.2554124599992,53108.66370528 2025-05-06,22:17:02.000,126,11122715,123725,0,1746569821,13930.817352819991,79.14262638000218,53108.677679520006 2025-05-06,22:17:03.000,126,11122708,123325,0,1746569822,13930.844298060001,78.98754552000173,53108.62876968001 2025-05-06,22:17:04.000,126,11122763,123685,0,1746569823,13930.837561749991,78.84656292,53108.5658856 2025-05-06,22:17:05.000,126,11122689,123485,0,1746569824,13930.803880200001,78.72672771000362,53108.52396288 2025-05-06,22:17:06.000,126,11122765,123765,0,1746569825,13930.783671270001,78.54345032999845,53108.53095000001 2025-05-06,22:17:07.000,126,11122786,123485,0,1746569826,13930.830825439996,78.34607469000184,53108.41216896001 2025-05-06,22:17:08.000,126,11122769,123485,0,1746569827,13930.830825439996,78.17689557000267,53108.41216896001 2025-05-06,22:17:09.000,126,11122765,123844,0,1746569828,13930.864506990001,78.00066732000414,53108.342297760006 2025-05-06,22:17:10.000,126,11122722,123685,0,1746569829,13930.864506990001,77.80329168000026,53108.28640080001 2025-05-06,22:17:11.000,126,11122775,123445,0,1746569830,13930.877979609992,77.6482108199998,53108.21652960001 2025-05-06,22:17:12.000,126,11122746,123685,0,1746569831,13930.911661159997,77.50722821999807,53108.25845232 2025-05-06,22:17:13.000,126,11122804,123525,0,1746569832,13930.952079019997,77.28165606000402,53108.174606880006 2025-05-06,22:17:14.000,126,11122799,123645,0,1746569833,13930.985760570002,77.11952607000421,53108.181594 2025-05-06,22:17:15.000,126,11122722,123365,0,1746569834,13931.026178430002,77.00673998999991,53108.18858112 2025-05-06,22:17:16.000,126,11122772,123565,0,1746569835,13931.093541529997,76.87280652000481,53108.13268416 2025-05-06,22:17:17.000,126,11122768,123645,0,1746569836,13931.174377249998,76.73182392000308,53108.09076144 2025-05-06,22:17:18.000,126,11122781,123765,0,1746569837,13931.248476659988,76.6472343600035,53108.09076144 2025-05-06,22:17:19.000,126,11122796,123565,0,1746569838,13931.336048689998,76.48510437000368,53108.1117228 2025-05-06,22:17:20.000,126,11122779,123485,0,1746569839,13931.47077488999,76.36526916000003,53108.03486448 2025-05-06,22:17:21.000,126,11122721,123445,0,1746569840,13931.59202846999,76.23133568999765,53108.04883872001 2025-05-06,22:17:22.000,126,11122778,123645,0,1746569841,13931.76043622,76.1396969999987,53108.03486448 2025-05-06,22:17:23.000,126,11122793,123645,0,1746569842,13931.975998139991,76.07625483000447,53107.99294176 2025-05-06,22:17:24.000,126,11122799,123525,0,1746569843,13932.151142199997,75.9775670099989,53107.958006160006 2025-05-06,22:17:25.000,126,11122770,123645,0,1746569844,13932.373440429998,75.86478093000187,53107.958006160006 2025-05-06,22:17:26.000,126,11122770,123765,0,1746569845,13932.602474969994,75.80838788999972,53107.94403192 2025-05-06,22:17:27.000,126,11122758,123005,0,1746569846,13932.85845475,75.74494571999821,53107.888134960005 2025-05-06,22:17:28.000,126,11122742,123605,0,1746569847,13933.14137977,75.67445442000462,53107.91608344 2025-05-06,22:17:29.000,126,11122727,123685,0,1746569848,13933.410832169997,75.61806138000247,53107.95101904001 2025-05-06,22:17:30.000,126,11122770,123365,0,1746569849,13933.727438739988,75.5828157299984,53107.90909632001 2025-05-06,22:17:31.000,126,11122770,123365,0,1746569850,13934.05078161999,75.5828157299984,53107.99294176 2025-05-06,22:17:32.000,126,11122733,123525,0,1746569851,13934.387597119996,75.61101225000311,53108.0418516 2025-05-06,22:17:33.000,126,11122764,123325,0,1746569852,13934.704203690002,75.61101225000311,53108.03486448 2025-05-06,22:17:34.000,126,11122749,123645,0,1746569853,13934.980392399993,75.63215964000119,53108.03486448 2025-05-06,22:17:35.000,126,11122766,123685,0,1746569854,13935.3172079,75.66740528999799,53108.13967128 2025-05-06,22:17:36.000,126,11122777,123365,0,1746569855,13935.573187679991,75.73789658999885,53108.16761976001 2025-05-06,22:17:37.000,126,11122758,123925,0,1746569856,13935.896530559992,75.80838788999972,53108.23050384 2025-05-06,22:17:38.000,126,11122706,123685,0,1746569857,13936.132301409998,75.8436335400038,53108.30736216 2025-05-06,22:17:39.000,126,11122719,123805,0,1746569858,13936.34786332999,75.94937049000146,53108.33531064001 2025-05-06,22:17:40.000,126,11122695,123525,0,1746569859,13936.57016155999,76.06920569999784,53108.38422048001 2025-05-06,22:17:41.000,126,11122750,123565,0,1746569860,13936.77225085999,76.14674612999806,53108.48204016001 2025-05-06,22:17:42.000,126,11122720,123485,0,1746569861,13937.001285400002,76.25953221000236,53108.61479544 2025-05-06,22:17:43.000,126,11122793,123165,0,1746569862,13937.149484219997,76.28067960000044,53108.726589360005 2025-05-06,22:17:44.000,126,11122760,123645,0,1746569863,13937.398727689993,76.34412177000195,53108.78248632 2025-05-06,22:17:45.000,126,11122708,123605,0,1746569864,13937.560399129994,76.40756394000346,53108.87331888 2025-05-06,22:17:46.000,126,11122724,123525,0,1746569865,13937.681652709995,76.46395697999833,53109.04799688 2025-05-06,22:17:47.000,126,11122738,123765,0,1746569866,13937.863533079995,76.5344482799992,53109.061971120005 2025-05-06,22:17:48.000,126,11122780,123445,0,1746569867,13937.99825928,76.54854653999791,53109.159790800004 2025-05-06,22:17:49.000,126,11122717,123405,0,1746569868,13938.03867714,76.57674306000263,53109.2645976 2025-05-06,22:17:50.000,126,11122755,123485,0,1746569869,13938.166667029996,76.58379219000199,53109.31350744 2025-05-06,22:17:51.000,126,11122735,123525,0,1746569870,13938.200348580001,76.50625176000176,53109.43228848 2025-05-06,22:17:52.000,126,11122720,123525,0,1746569871,13938.207084889997,76.47805524000432,53109.516133920006 2025-05-06,22:17:53.000,126,11122729,123725,0,1746569872,13938.281184300002,76.41461307000282,53109.59299224 2025-05-06,22:17:54.000,126,11122747,123605,0,1746569873,13938.335074779992,76.36526916000003,53109.65587632001 2025-05-06,22:17:55.000,126,11122762,123925,0,1746569874,13938.368756329997,76.29477785999916,53109.70478616001 2025-05-06,22:17:56.000,126,11122740,124405,0,1746569875,13938.415910499993,76.24543395000364,53109.79561872001 2025-05-06,22:17:57.000,126,11122759,124045,0,1746569876,13938.476537289993,76.21018829999957,53109.87946416 2025-05-06,22:17:58.000,126,11122756,124165,0,1746569877,13938.436119429993,76.22428655999829,53109.90741264 2025-05-06,22:17:59.000,126,11122786,124125,0,1746569878,13938.469800979998,76.21018829999957,53110.02619368 2025-05-06,22:18:00.000,126,11122772,123485,0,1746569879,13938.409174189997,76.1890409100015,53110.019206560006 2025-05-06,22:18:01.000,126,11122745,123485,0,1746569880,13938.362020020002,76.16084439000406,53110.117026240005 2025-05-06,22:18:02.000,126,11122740,123844,0,1746569881,13938.362020020002,76.1890409100015,53110.103052 2025-05-06,22:18:03.000,126,11122791,123525,0,1746569882,13938.335074779992,76.16084439000406,53110.17991032001 2025-05-06,22:18:04.000,126,11122737,123685,0,1746569883,13938.308129539997,76.14674612999806,53110.165936080004 2025-05-06,22:18:05.000,126,11122758,123405,0,1746569884,13938.247502749997,76.14674612999806,53110.186897440006 2025-05-06,22:18:06.000,126,11122778,123485,0,1746569885,13938.166667029996,76.10445135000191,53110.235807280005 2025-05-06,22:18:07.000,126,11122773,123445,0,1746569886,13938.119512860001,76.11854961000063,53110.26375576 2025-05-06,22:18:08.000,126,11122756,123405,0,1746569887,13938.085831309996,76.12559873999999,53110.25676864001 2025-05-06,22:18:09.000,126,11122764,123645,0,1746569888,13938.079095000001,76.07625483000447,53110.25676864001 2025-05-06,22:18:10.000,126,11122736,123365,0,1746569889,13938.03867714,76.02691092000168,53110.27074288 2025-05-06,22:18:11.000,126,11122775,123325,0,1746569890,13938.004995589996,75.9423213600021,53110.284717120005 2025-05-06,22:18:12.000,126,11122770,123645,0,1746569891,13937.944368799996,75.90707570999803,53110.29869136001 2025-05-06,22:18:13.000,126,11122792,123365,0,1746569892,13937.85679677,75.82248614999844,53110.284717120005 2025-05-06,22:18:14.000,126,11122791,123485,0,1746569893,13937.79616998,75.77314224000293,53110.2427944 2025-05-06,22:18:15.000,126,11122783,123325,0,1746569894,13937.73554319,75.70970007000142,53110.284717120005 2025-05-06,22:18:16.000,126,11122739,123325,0,1746569895,13937.70859794999,75.68855268000334,53110.27074288 2025-05-06,22:18:17.000,126,11122754,123685,0,1746569896,13937.71533426,75.62511051000183,53110.2427944 2025-05-06,22:18:18.000,126,11122814,123805,0,1746569897,13937.722070569995,75.5828157299984,53110.22183304 2025-05-06,22:18:19.000,126,11122756,123445,0,1746569898,13937.69512533,75.54052095000225,53110.24978152 2025-05-06,22:18:20.000,126,11122774,123725,0,1746569899,13937.65470747,75.50527529999817,53110.22882016001 2025-05-06,22:18:21.000,126,11122747,123605,0,1746569900,13937.560399129994,75.51937356000417,53110.21484592 2025-05-06,22:18:22.000,126,11122763,123485,0,1746569901,13937.526717579989,75.52642269000353,53110.20087168 2025-05-06,22:18:23.000,126,11122788,123325,0,1746569902,13937.452618169998,75.55461921000096,53110.186897440006 2025-05-06,22:18:24.000,126,11122743,123565,0,1746569903,13937.351573519998,75.5969139900044,53110.21484592 2025-05-06,22:18:25.000,126,11122722,123685,0,1746569904,13937.304419349988,75.57576659999904,53110.20785880001 2025-05-06,22:18:26.000,126,11122745,123485,0,1746569905,13937.230319939998,75.58986485999776,53110.22882016001 2025-05-06,22:18:27.000,126,11122750,123685,0,1746569906,13937.176429459993,75.58986485999776,53110.15894896001 2025-05-06,22:18:28.000,126,11122757,123445,0,1746569907,13937.088857429997,75.60396312000375,53110.17991032001 2025-05-06,22:18:29.000,126,11122764,123605,0,1746569908,13937.028230639997,75.67445442000462,53110.15894896001 2025-05-06,22:18:30.000,126,11122811,123165,0,1746569909,13936.967603849997,75.73789658999885,53110.14497472 2025-05-06,22:18:31.000,126,11122722,123685,0,1746569910,13936.853086579991,75.74494571999821,53110.103052 2025-05-06,22:18:32.000,126,11122790,123725,0,1746569911,13936.7991961,75.80133876000036,53110.068116400005 2025-05-06,22:18:33.000,126,11122782,123605,0,1746569912,13936.73183299999,75.77314224000293,53110.08209064 2025-05-06,22:18:34.000,126,11122720,123405,0,1746569913,13936.603843109995,75.78019137000229,53110.117026240005 2025-05-06,22:18:35.000,126,11122754,123325,0,1746569914,13936.44890797999,75.80133876000036,53110.08907776001 2025-05-06,22:18:36.000,126,11122703,123565,0,1746569915,13936.300709159994,75.8436335400038,53110.0331808 2025-05-06,22:18:37.000,126,11122713,123285,0,1746569916,13936.152510339998,75.94937049000146,53109.998245200004 2025-05-06,22:18:38.000,126,11122757,123485,0,1746569917,13936.044729380003,75.98461613999825,53109.95632248 2025-05-06,22:18:39.000,126,11122741,123565,0,1746569918,13936.004311520002,76.0057635300036,53109.900425520005 2025-05-06,22:18:40.000,126,11122740,123605,0,1746569919,13935.910003179997,76.06215656999848,53109.92138688001 2025-05-06,22:18:41.000,126,11122778,123365,0,1746569920,13935.815694839992,76.07625483000447,53109.93536112 2025-05-06,22:18:42.000,126,11122791,123525,0,1746569921,13935.714650189992,76.1396969999987,53109.949335360005 2025-05-06,22:18:43.000,126,11122783,123205,0,1746569922,13935.62034185,76.23133568999765,53109.99125808001 2025-05-06,22:18:44.000,126,11122776,123365,0,1746569923,13935.51256088999,76.31592525000451,53109.97728384 2025-05-06,22:18:45.000,126,11122775,123405,0,1746569924,13935.526033509996,76.35822003000067,53109.98427096 2025-05-06,22:18:46.000,126,11122736,123325,0,1746569925,13935.47887934,76.42166220000217,53109.97728384 2025-05-06,22:18:47.000,126,11122762,123445,0,1746569926,13935.41151623999,76.47805524000432,53109.998245200004 2025-05-06,22:18:48.000,126,11122732,123685,0,1746569927,13935.37109837999,76.4992026300024,53110.05414216 2025-05-06,22:18:49.000,126,11122767,123285,0,1746569928,13935.384570999995,76.52035002000048,53110.08907776001 2025-05-06,22:18:50.000,126,11122739,123165,0,1746569929,13935.364362069995,76.50625176000176,53110.05414216 2025-05-06,22:18:51.000,126,11122746,123445,0,1746569930,13935.39130730999,76.56264480000391,53110.12401336 2025-05-06,22:18:52.000,126,11122739,123165,0,1746569931,13935.43172516999,76.59084132000135,53110.17991032001 2025-05-06,22:18:53.000,126,11122794,123485,0,1746569932,13935.47214302999,76.61903783999878,53110.15196184 2025-05-06,22:18:54.000,126,11122748,123245,0,1746569933,13935.53950613,76.67543088000093,53110.20087168 2025-05-06,22:18:55.000,126,11122719,123405,0,1746569934,13935.633814469991,76.71772566000436,53110.22882016001 2025-05-06,22:18:56.000,126,11122792,123165,0,1746569935,13935.782013290001,76.78821695999795,53110.333626960004 2025-05-06,22:18:57.000,126,11122764,123285,0,1746569936,13935.842640080002,76.8446100000001,53110.34061408 2025-05-06,22:18:58.000,126,11122808,123325,0,1746569937,13935.896530559992,76.89395391000289,53110.39651104001 2025-05-06,22:18:59.000,126,11122725,123445,0,1746569938,13936.024520450002,76.97149434000312,53110.44542088001 2025-05-06,22:19:00.000,126,11122710,123005,0,1746569939,13936.085147239988,77.04903477000335,53110.522279200006 2025-05-06,22:19:01.000,126,11122720,123005,0,1746569940,13936.159246649993,77.13362433000293,53110.54324056001 2025-05-06,22:19:02.000,126,11122742,123445,0,1746569941,13936.179455579993,77.17591910999909,53110.66202160001 2025-05-06,22:19:03.000,126,11122814,123525,0,1746569942,13936.226609749989,77.26050866999867,53110.6969572 2025-05-06,22:19:04.000,126,11122766,123325,0,1746569943,13936.199664509993,77.33099996999954,53110.7668284 2025-05-06,22:19:05.000,126,11122698,123925,0,1746569944,13936.145774029988,77.47198257000127,53110.64804736 2025-05-06,22:19:06.000,126,11122710,124045,0,1746569945,13936.199664509993,77.66230907999852,53110.7668284 2025-05-06,22:19:07.000,126,11122716,123045,0,1746569946,13936.192928199998,77.73984950999875,53110.75285416 2025-05-06,22:19:08.000,126,11122817,123485,0,1746569947,13936.240082369994,77.86673385000176,53110.7668284 2025-05-06,22:19:09.000,126,11122763,124085,0,1746569948,13936.314181779999,78.01476558000286,53110.88560944 2025-05-06,22:19:10.000,126,11122743,123445,0,1746569949,13936.300709159994,78.06410948999837,53110.78080264001 2025-05-06,22:19:11.000,126,11122709,123805,0,1746569950,13936.32765439999,78.19804296000075,53110.87862232001 2025-05-06,22:19:12.000,126,11122810,123365,0,1746569951,13936.273763919999,78.19099383000139,53110.955480640005 2025-05-06,22:19:13.000,126,11122784,123685,0,1746569952,13936.287236539989,78.16279731000395,53110.94849352001 2025-05-06,22:19:14.000,126,11122781,123405,0,1746569953,13936.341127019994,78.16984644000331,53110.955480640005 2025-05-06,22:19:15.000,126,11122724,122885,0,1746569954,13936.361335949994,78.14869904999796,53110.92753216001 2025-05-06,22:19:16.000,126,11122781,123365,0,1746569955,13936.44890797999,78.11345340000116,53110.97644200001 2025-05-06,22:19:17.000,126,11122797,123445,0,1746569956,13936.563425249995,78.05706035999901,53111.004390480004 2025-05-06,22:19:18.000,126,11122752,123245,0,1746569957,13936.69141513999,77.99361819000478,53111.0113776 2025-05-06,22:19:19.000,126,11122765,123285,0,1746569958,13936.792459789991,77.92312689000391,53111.06727456001 2025-05-06,22:19:20.000,126,11122738,123285,0,1746569959,13936.866559199996,77.84558646000369,53111.01836472001 2025-05-06,22:19:21.000,126,11122807,123605,0,1746569960,13936.947394919996,77.8314881999977,53111.0113776 2025-05-06,22:19:22.000,126,11122811,123365,0,1746569961,13937.061912190002,77.81738993999898,53111.09522304001 2025-05-06,22:19:23.000,126,11122805,123485,0,1746569962,13937.082121120002,77.73984950999875,53111.09522304001 2025-05-06,22:19:24.000,126,11122765,123365,0,1746569963,13937.176429459993,77.6975547300026,53111.06727456001 2025-05-06,22:19:25.000,126,11122758,123285,0,1746569964,13937.243792560002,77.60591604000365,53111.13015864 2025-05-06,22:19:26.000,126,11122804,123285,0,1746569965,13937.284210419988,77.5847686499983,53111.0812488 2025-05-06,22:19:27.000,126,11122724,123525,0,1746569966,13937.358309829993,77.50722821999807,53111.13015864 2025-05-06,22:19:28.000,126,11122780,123285,0,1746569967,13937.385255069988,77.49312995999935,53111.14413288001 2025-05-06,22:19:29.000,126,11122759,123325,0,1746569968,13937.472827099999,77.46493344000191,53111.172081360004 2025-05-06,22:19:30.000,126,11122759,123445,0,1746569969,13937.540190199994,77.41558952999912,53111.2209912 2025-05-06,22:19:31.000,126,11122757,123165,0,1746569970,13937.63449854,77.42263865999848,53111.20701696 2025-05-06,22:19:32.000,126,11122755,123365,0,1746569971,13937.65470747,77.35919649000425,53111.2209912 2025-05-06,22:19:33.000,126,11122790,123165,0,1746569972,13937.641234849994,77.31690171000082,53111.28387528001 2025-05-06,22:19:34.000,126,11122784,123125,0,1746569973,13937.66818008999,77.29575432000274,53111.24893968 2025-05-06,22:19:35.000,126,11122764,123205,0,1746569974,13937.681652709995,77.26050866999867,53111.2209912 2025-05-06,22:19:36.000,126,11122724,123245,0,1746569975,13937.6749164,77.21116476000316,53111.26291392001 2025-05-06,22:19:37.000,126,11122714,123325,0,1746569976,13937.681652709995,77.16886997999973,53111.23496544001 2025-05-06,22:19:38.000,126,11122786,123245,0,1746569977,13937.64797115999,77.13362433000293,53111.20701696 2025-05-06,22:19:39.000,126,11122745,123365,0,1746569978,13937.66818008999,77.06313303000206,53111.23496544001 2025-05-06,22:19:40.000,126,11122732,123045,0,1746569979,13937.63449854,77.01378911999927,53111.29784952 2025-05-06,22:19:41.000,126,11122767,123325,0,1746569980,13937.600816989994,77.01378911999927,53111.26990104 2025-05-06,22:19:42.000,126,11122753,123325,0,1746569981,13937.61428961,76.97149434000312,53111.26291392001 2025-05-06,22:19:43.000,126,11122821,123325,0,1746569982,13937.621025919994,76.91510130000097,53111.26291392001 2025-05-06,22:19:44.000,126,11122757,123485,0,1746569983,13937.600816989994,76.81641348000267,53111.18605560001 2025-05-06,22:19:45.000,126,11122735,123405,0,1746569984,13937.60755329999,76.76706956999988,53111.20701696 2025-05-06,22:19:46.000,126,11122738,123365,0,1746569985,13937.573871749999,76.66838175000157,53111.15112 2025-05-06,22:19:47.000,126,11122728,123365,0,1746569986,13937.553662819999,76.57674306000263,53111.15112 2025-05-06,22:19:48.000,126,11122749,123085,0,1746569987,13937.540190199994,76.52035002000048,53111.15810712 2025-05-06,22:19:49.000,126,11122775,123365,0,1746569988,13937.513244959999,76.43576046000089,53111.10221016 2025-05-06,22:19:50.000,126,11122783,123285,0,1746569989,13937.513244959999,76.30887611999788,53111.01836472001 2025-05-06,22:19:51.000,126,11122778,123325,0,1746569990,13937.553662819999,76.22428655999829,53111.025351840006 2025-05-06,22:19:52.000,126,11122778,123325,0,1746569991,13937.56713543999,76.08330396000383,53111.01836472001 2025-05-06,22:19:53.000,126,11122717,123325,0,1746569992,13937.62776222999,75.95641962000082,53110.97644200001 2025-05-06,22:19:54.000,126,11122780,123165,0,1746569993,13937.621025919994,75.87887919000059,53110.93451928 2025-05-06,22:19:55.000,126,11122754,123365,0,1746569994,13937.64797115999,75.73789658999885,53110.91355792 2025-05-06,22:19:56.000,126,11122793,123245,0,1746569995,13937.73554319,75.66035615999863,53110.906570800005 2025-05-06,22:19:57.000,126,11122771,123365,0,1746569996,13937.802906289995,75.56871746999968,53110.82971248001 2025-05-06,22:19:58.000,126,11122775,123365,0,1746569997,13937.883742009995,75.47002965000138,53110.85067384001 2025-05-06,22:19:59.000,126,11122764,123165,0,1746569998,13937.964577729996,75.36429270000372,53110.80176400001 2025-05-06,22:20:00.000,126,11122756,123405,0,1746569999,13938.085831309996,75.21626097000262,53110.787789760005 2025-05-06,22:20:01.000,126,11122719,123365,0,1746570000,13938.166667029996,75.13167141000304,53110.75984128001 2025-05-06,22:20:02.000,126,11122799,123165,0,1746570001,13938.240766440002,75.11052401999768,53110.738879920005 2025-05-06,22:20:03.000,126,11122725,123285,0,1746570002,13938.348547399997,75.06822924000153,53110.72490568 2025-05-06,22:20:04.000,126,11122753,123445,0,1746570003,13938.402437880002,75.08232750000025,53110.71093144001 2025-05-06,22:20:05.000,126,11122757,122925,0,1746570004,13938.516955149993,75.08232750000025,53110.72490568 2025-05-06,22:20:06.000,126,11122791,123325,0,1746570005,13938.611263489998,75.11052401999768,53110.7668284 2025-05-06,22:20:07.000,126,11122806,123485,0,1746570006,13938.692099209999,75.11052401999768,53110.787789760005 2025-05-06,22:20:08.000,126,11122789,123365,0,1746570007,13938.739253379994,75.17396618999919,53110.78080264001 2025-05-06,22:20:09.000,126,11122752,124005,0,1746570008,13938.90766112999,75.21626097000262,53110.77381552 2025-05-06,22:20:10.000,126,11122726,123165,0,1746570009,13938.88745219999,75.23035923000134,53110.85067384001 2025-05-06,22:20:11.000,126,11122763,123445,0,1746570010,13939.01544209,75.30789966000157,53110.92054504 2025-05-06,22:20:12.000,126,11122749,123325,0,1746570011,13939.082805189995,75.41363660999923,53110.9415064 2025-05-06,22:20:13.000,126,11122735,123445,0,1746570012,13939.163640909996,75.44183313000394,53110.92753216001 2025-05-06,22:20:14.000,126,11122724,123325,0,1746570013,13939.183849839996,75.51937356000417,53111.01836472001 2025-05-06,22:20:15.000,126,11122739,123325,0,1746570014,13939.163640909996,75.63920877000055,53110.99740336001 2025-05-06,22:20:16.000,126,11122788,123565,0,1746570015,13939.143431979996,75.75199485000485,53111.03932608 2025-05-06,22:20:17.000,126,11122804,123245,0,1746570016,13939.082805189995,75.85068267000315,53111.05330032 2025-05-06,22:20:18.000,126,11122774,123405,0,1746570017,13939.06933256999,75.91412484000466,53111.13015864 2025-05-06,22:20:19.000,126,11122731,123485,0,1746570018,13938.98849684999,75.9775670099989,53111.11618440001 2025-05-06,22:20:20.000,126,11122743,123445,0,1746570019,13938.941342679995,76.12559873999999,53111.15112 2025-05-06,22:20:21.000,126,11122781,123325,0,1746570020,13938.840298029994,76.18199178000214,53111.18605560001 2025-05-06,22:20:22.000,126,11122742,123285,0,1746570021,13938.799880169994,76.32297438000387,53111.21400408001 2025-05-06,22:20:23.000,126,11122743,123685,0,1746570022,13938.631472419998,76.42871133000153,53111.2209912 2025-05-06,22:20:24.000,126,11122773,123685,0,1746570023,13938.476537289993,76.5978904500007,53111.23496544001 2025-05-06,22:20:25.000,126,11122730,123885,0,1746570024,13938.274447989992,76.7459221800018,53111.27688816 2025-05-06,22:20:26.000,126,11122729,123605,0,1746570025,13938.159930720001,76.85870825999882,53111.31881088 2025-05-06,22:20:27.000,126,11122701,124205,0,1746570026,13937.964577729996,76.93624868999905,53111.26990104 2025-05-06,22:20:28.000,126,11122799,124085,0,1746570027,13937.802906289995,77.11952607000421,53111.26291392001 2025-05-06,22:20:29.000,126,11122712,124005,0,1746570028,13937.56713543999,77.19706650000444,53111.27688816 2025-05-06,22:20:30.000,126,11122778,123365,0,1746570029,13937.257265179993,77.3028034500021,53111.26990104 2025-05-06,22:20:31.000,126,11122754,124285,0,1746570030,13937.048439569997,77.39444214000105,53111.26990104 2025-05-06,22:20:32.000,126,11122775,124325,0,1746570031,13936.81940503,77.50017908999871,53111.339772240004 2025-05-06,22:20:33.000,126,11122760,123325,0,1746570032,13936.583634179995,77.60591604000365,53111.290862400005 2025-05-06,22:20:34.000,126,11122759,123325,0,1746570033,13936.354599639999,77.72575125000003,53111.304836639996 2025-05-06,22:20:35.000,126,11122779,123685,0,1746570034,13936.206400819989,77.7962425500009,53111.28387528001 2025-05-06,22:20:36.000,126,11122791,123405,0,1746570035,13936.071674619998,77.87378298000112,53111.26291392001 2025-05-06,22:20:37.000,126,11122711,123565,0,1746570036,13935.876321629992,77.82443906999833,53111.23496544001 2025-05-06,22:20:38.000,126,11122783,123325,0,1746570037,13935.741595430001,77.8596847200024,53111.28387528001 2025-05-06,22:20:39.000,126,11122800,123485,0,1746570038,13935.55971506,77.86673385000176,53111.21400408001 2025-05-06,22:20:40.000,126,11122776,123485,0,1746570039,13935.41825255,77.8596847200024,53111.20701696 2025-05-06,22:20:41.000,126,11122756,123485,0,1746570040,13935.283526349995,77.82443906999833,53111.24893968 2025-05-06,22:20:42.000,126,11122740,123565,0,1746570041,13935.155536459999,77.88083211000048,53111.21400408001 2025-05-06,22:20:43.000,126,11122814,123405,0,1746570042,13934.993865019998,77.84558646000369,53111.20701696 2025-05-06,22:20:44.000,126,11122784,123405,0,1746570043,13934.933238229998,77.88788123999984,53111.18605560001 2025-05-06,22:20:45.000,126,11122758,123605,0,1746570044,13934.913029299998,77.87378298000112,53111.27688816 2025-05-06,22:20:46.000,126,11122789,123405,0,1746570045,13934.845666200003,77.81738993999898,53111.17906848 2025-05-06,22:20:47.000,126,11122753,123485,0,1746570046,13934.805248340002,77.71870212000067,53111.193042720006 2025-05-06,22:20:48.000,126,11122771,123725,0,1746570047,13934.751357859997,77.63411256000109,53111.26291392001 2025-05-06,22:20:49.000,126,11122762,123605,0,1746570048,13934.663785830002,77.5495230000015,53111.26990104 2025-05-06,22:20:50.000,126,11122771,123485,0,1746570049,13934.542532250001,77.50017908999871,53111.304836639996 2025-05-06,22:20:51.000,126,11122789,123605,0,1746570050,13934.407806049996,77.42263865999848,53111.29784952 2025-05-06,22:20:52.000,126,11122790,123165,0,1746570051,13934.32023402,77.3380490999989,53111.2559268 2025-05-06,22:20:53.000,126,11122774,123365,0,1746570052,13934.2393983,77.21116476000316,53111.26990104 2025-05-06,22:20:54.000,126,11122769,123565,0,1746570053,13934.13161733999,77.11952607000421,53111.290862400005 2025-05-06,22:20:55.000,126,11122788,123605,0,1746570054,13934.09793579,77.06313303000206,53111.31182376001 2025-05-06,22:20:56.000,126,11122810,123485,0,1746570055,13934.03057268999,76.98559260000184,53111.360733600006 2025-05-06,22:20:57.000,126,11122794,123645,0,1746570056,13934.07772686,76.99969086000056,53111.37470784 2025-05-06,22:20:58.000,126,11122778,123485,0,1746570057,13934.064254239995,76.95034694999777,53111.38169496001 2025-05-06,22:20:59.000,126,11122716,123565,0,1746570058,13934.064254239995,76.93624868999905,53111.40265632001 2025-05-06,22:21:00.000,126,11122758,123565,0,1746570059,13933.99689114,76.87280652000481,53111.43060480001 2025-05-06,22:21:01.000,126,11122754,123485,0,1746570060,13933.916055419999,76.88690478000353,53111.44457904 2025-05-06,22:21:02.000,126,11122727,123485,0,1746570061,13933.916055419999,76.85165912999946,53111.49348888 2025-05-06,22:21:03.000,126,11122737,123365,0,1746570062,13933.895846489999,76.80231522000395,53111.49348888 2025-05-06,22:21:04.000,126,11122741,123565,0,1746570063,13933.90931910999,76.75297131000116,53111.49348888 2025-05-06,22:21:05.000,126,11122757,123805,0,1746570064,13933.94973696999,76.73887305000244,53111.577334320005 2025-05-06,22:21:06.000,126,11122759,123605,0,1746570065,13934.003627449994,76.6472343600035,53111.64720552001 2025-05-06,22:21:07.000,126,11122751,123605,0,1746570066,13934.01036375999,76.55559567000455,53111.696115360006 2025-05-06,22:21:08.000,126,11122789,123765,0,1746570067,13934.07099054999,76.49215350000304,53111.70310248 2025-05-06,22:21:09.000,126,11122712,123245,0,1746570068,13934.044045309995,76.4992026300024,53111.675154000004 2025-05-06,22:21:10.000,126,11122793,123485,0,1746570069,13934.01036375999,76.40756394000346,53111.73105096 2025-05-06,22:21:11.000,126,11122779,123565,0,1746570070,13934.01710007,76.30887611999788,53111.71707672001 2025-05-06,22:21:12.000,126,11122746,123525,0,1746570071,13934.01036375999,76.23133568999765,53111.82188352 2025-05-06,22:21:13.000,126,11122731,123565,0,1746570072,13934.01710007,76.11150048000127,53111.87778048 2025-05-06,22:21:14.000,126,11122768,123605,0,1746570073,13934.01710007,76.03396005000104,53111.863806240006 2025-05-06,22:21:15.000,126,11122725,123445,0,1746570074,13934.064254239995,75.90707570999803,53111.90572896001 2025-05-06,22:21:16.000,126,11122772,123605,0,1746570075,13934.064254239995,75.77314224000293,53111.912716080005 2025-05-06,22:21:17.000,126,11122747,123565,0,1746570076,13934.084463169995,75.65330702999927,53111.94066456 2025-05-06,22:21:18.000,126,11122758,123445,0,1746570077,13934.05751793,75.57576659999904,53112.00354864001 2025-05-06,22:21:19.000,126,11122689,123565,0,1746570078,13934.09119947999,75.44183313000394,53112.01752288 2025-05-06,22:21:20.000,126,11122738,123645,0,1746570079,13934.084463169995,75.32904704999964,53112.10835544 2025-05-06,22:21:21.000,126,11122732,123565,0,1746570080,13934.064254239995,75.23035923000134,53112.11534256 2025-05-06,22:21:22.000,126,11122748,123685,0,1746570081,13934.11814472,75.10347488999832,53112.15027816001 2025-05-06,22:21:23.000,126,11122727,123525,0,1746570082,13934.15182626999,74.99773794000066,53112.18521376 2025-05-06,22:21:24.000,126,11122748,123485,0,1746570083,13934.17203519999,74.94839402999787,53112.25508496 2025-05-06,22:21:25.000,126,11122750,123645,0,1746570084,13934.17877151,74.78626403999806,53112.27604632 2025-05-06,22:21:26.000,126,11122721,123485,0,1746570085,13934.13835365,74.72987100000319,53112.28303344 2025-05-06,22:21:27.000,126,11122752,123485,0,1746570086,13934.104672099995,74.6452814400036,53112.310981919996 2025-05-06,22:21:28.000,126,11122752,123485,0,1746570087,13934.084463169995,74.58888840000145,53112.38085312 2025-05-06,22:21:29.000,126,11122745,123485,0,1746570088,13934.145089959995,74.57479014000273,53112.52059552 2025-05-06,22:21:30.000,126,11122754,123485,0,1746570089,13934.15182626999,74.47610232000443,53112.59745384 2025-05-06,22:21:31.000,126,11122754,123685,0,1746570090,13934.124881029995,74.41970928000228,53112.67431216001 2025-05-06,22:21:32.000,126,11122758,123645,0,1746570091,13934.104672099995,74.38446362999821,53112.632389440005 2025-05-06,22:21:33.000,126,11122752,123685,0,1746570092,13934.064254239995,74.35626711000077,53112.80706744 2025-05-06,22:21:34.000,126,11122724,123685,0,1746570093,13934.185507819995,74.32102146000398,53112.8280288 2025-05-06,22:21:35.000,126,11122763,123805,0,1746570094,13934.30002509,74.3351197200027,53112.9328356 2025-05-06,22:21:36.000,126,11122721,123725,0,1746570095,13934.33370663999,74.2857758099999,53112.8979 2025-05-06,22:21:37.000,126,11122774,123645,0,1746570096,13934.33370663999,74.25053016000311,53112.95379696 2025-05-06,22:21:38.000,126,11122784,123485,0,1746570097,13934.326970329996,74.29282493999926,53113.016681040004 2025-05-06,22:21:39.000,126,11122707,124085,0,1746570098,13934.414542359991,74.32102146000398,53113.07956512001 2025-05-06,22:21:40.000,126,11122719,124405,0,1746570099,13934.454960219991,74.34216885000205,53113.10052648 2025-05-06,22:21:41.000,126,11122787,124325,0,1746570100,13934.508850699996,74.32807059000334,53113.1424492 2025-05-06,22:21:42.000,126,11122725,124405,0,1746570101,13934.650313209997,74.34921798000141,53113.19135904 2025-05-06,22:21:43.000,126,11122748,124285,0,1746570102,13934.771566789997,74.35626711000077,53113.27520448001 2025-05-06,22:21:44.000,126,11122729,124165,0,1746570103,13934.852402509998,74.42675841000164,53113.3869984 2025-05-06,22:21:45.000,126,11122745,123844,0,1746570104,13934.933238229998,74.41970928000228,53113.373024160006 2025-05-06,22:21:46.000,126,11122741,123605,0,1746570105,13934.993865019998,74.49020058000315,53113.35904992 2025-05-06,22:21:47.000,126,11122773,123805,0,1746570106,13935.10838228999,74.54659361999802,53113.5267408 2025-05-06,22:21:48.000,126,11122754,123445,0,1746570107,13935.047755499989,74.51839710000058,53113.61058624001 2025-05-06,22:21:49.000,126,11122771,123405,0,1746570108,13935.094909669999,74.60298666000017,53113.60359912 2025-05-06,22:21:50.000,126,11122788,123765,0,1746570109,13935.20942693999,74.61708491999889,53113.652508959996 2025-05-06,22:21:51.000,126,11122770,123685,0,1746570110,13935.135327529999,74.63118318000488,53113.6664832 2025-05-06,22:21:52.000,126,11122720,123685,0,1746570111,13935.10838228999,74.56774101000337,53113.72936728001 2025-05-06,22:21:53.000,126,11122787,123645,0,1746570112,13935.101645979994,74.50429884000187,53113.79225136 2025-05-06,22:21:54.000,126,11122745,123605,0,1746570113,13935.175745389999,74.51134797000122,53113.88308392 2025-05-06,22:21:55.000,126,11122784,123685,0,1746570114,13935.23637218,74.48315145000379,53113.876096800006 2025-05-06,22:21:56.000,126,11122746,123445,0,1746570115,13935.23637218,74.44790579999972,53113.94596800001 2025-05-06,22:21:57.000,126,11122739,123805,0,1746570116,13935.25658111,74.45495492999908,53114.01583920001 2025-05-06,22:21:58.000,126,11122751,123885,0,1746570117,13935.18921800999,74.44790579999972,53114.05776192 2025-05-06,22:21:59.000,126,11122742,123565,0,1746570118,13935.243108489994,74.44790579999972,53114.21846568 2025-05-06,22:22:00.000,126,11122773,123645,0,1746570119,13935.303735279995,74.47610232000443,53114.18353008001 2025-05-06,22:22:01.000,126,11122727,123725,0,1746570120,13935.344153139995,74.433807540001,53114.260388400005 2025-05-06,22:22:02.000,126,11122799,123485,0,1746570121,13935.3172079,74.35626711000077,53114.31628536 2025-05-06,22:22:03.000,126,11122744,123645,0,1746570122,13935.35088944999,74.31397233000462,53114.39314368 2025-05-06,22:22:04.000,126,11122767,123485,0,1746570123,13935.39804362,74.34921798000141,53114.44904064001 2025-05-06,22:22:05.000,126,11122754,123125,0,1746570124,13935.41151623999,74.35626711000077,53114.51891184001 2025-05-06,22:22:06.000,126,11122741,123445,0,1746570125,13935.404779929995,74.34921798000141,53114.574808800004 2025-05-06,22:22:07.000,126,11122757,123805,0,1746570126,13935.45867041,74.32807059000334,53114.58179592 2025-05-06,22:22:08.000,126,11122744,123365,0,1746570127,13935.51256088999,74.36331624000013,53114.66564136001 2025-05-06,22:22:09.000,126,11122774,123844,0,1746570128,13935.49908827,74.35626711000077,53114.72852544 2025-05-06,22:22:10.000,126,11122752,123685,0,1746570129,13935.573187679991,74.3351197200027,53114.82634512 2025-05-06,22:22:11.000,126,11122798,123445,0,1746570130,13935.62034185,74.36331624000013,53114.89621632 2025-05-06,22:22:12.000,126,11122739,123485,0,1746570131,13935.633814469991,74.41266015000292,53114.90320344001 2025-05-06,22:22:13.000,126,11122727,123565,0,1746570132,13935.62034185,74.46200405999843,53115.00801024 2025-05-06,22:22:14.000,126,11122770,123685,0,1746570133,13935.573187679991,74.4972497100025,53115.10582992 2025-05-06,22:22:15.000,126,11122686,123805,0,1746570134,13935.586660299996,74.53954448999866,53115.14076552001 2025-05-06,22:22:16.000,126,11122763,123525,0,1746570135,13935.546242439996,74.56069188000401,53115.217623840006 2025-05-06,22:22:17.000,126,11122729,123844,0,1746570136,13935.573187679991,74.58888840000145,53115.28749504001 2025-05-06,22:22:18.000,126,11122710,123405,0,1746570137,13935.647287089996,74.63118318000488,53115.343392 2025-05-06,22:22:19.000,126,11122809,123485,0,1746570138,13935.768540669997,74.75806752000062,53115.46916016 2025-05-06,22:22:20.000,126,11122733,123565,0,1746570139,13935.822431150002,74.87790273000428,53115.57396696001 2025-05-06,22:22:21.000,126,11122762,123725,0,1746570140,13935.849376389997,74.892000990003,53115.650825280005 2025-05-06,22:22:22.000,126,11122733,123565,0,1746570141,13935.856112699992,75.01183619999938,53115.64383816001 2025-05-06,22:22:23.000,126,11122753,123485,0,1746570142,13935.876321629992,75.11757315000432,53115.818516160005 2025-05-06,22:22:24.000,126,11122769,123485,0,1746570143,13935.883057940002,75.13167141000304,53115.81152904001 2025-05-06,22:22:25.000,126,11122752,123365,0,1746570144,13935.910003179997,75.17396618999919,53115.89537448 2025-05-06,22:22:26.000,126,11122787,123885,0,1746570145,13935.936948419992,75.18806444999791,53115.93031008001 2025-05-06,22:22:27.000,126,11122755,123525,0,1746570146,13936.011047829998,75.24445749000006,53115.986207040005 2025-05-06,22:22:28.000,126,11122821,123605,0,1746570147,13935.984102590002,75.29380140000285,53116.035116880004 2025-05-06,22:22:29.000,126,11122794,124005,0,1746570148,13936.058201999993,75.37134183000308,53116.12594944001 2025-05-06,22:22:30.000,126,11122748,123685,0,1746570149,13936.179455579993,75.49822616999882,53116.13992368 2025-05-06,22:22:31.000,126,11122733,123605,0,1746570150,13936.320918089994,75.51232443000481,53116.23075624 2025-05-06,22:22:32.000,126,11122778,123685,0,1746570151,13936.44890797999,75.54052095000225,53116.27966608 2025-05-06,22:22:33.000,126,11122757,123685,0,1746570152,13936.502798459995,75.54052095000225,53116.31460168001 2025-05-06,22:22:34.000,126,11122720,123645,0,1746570153,13936.54995262999,75.62511051000183,53116.37748576 2025-05-06,22:22:35.000,126,11122774,123485,0,1746570154,13936.583634179995,75.65330702999927,53116.43338272001 2025-05-06,22:22:36.000,126,11122745,123445,0,1746570155,13936.65099727999,75.76609311000357,53116.4962668 2025-05-06,22:22:37.000,126,11122742,123645,0,1746570156,13936.812668719991,75.83658441000443,53116.58011224001 2025-05-06,22:22:38.000,126,11122790,124005,0,1746570157,13936.947394919996,75.88592831999995,53116.71985464001 2025-05-06,22:22:39.000,126,11122722,123205,0,1746570158,13937.102330050002,75.97051787999953,53116.74780312001 2025-05-06,22:22:40.000,126,11122729,123525,0,1746570159,13937.264001490003,76.0057635300036,53116.83863568 2025-05-06,22:22:41.000,126,11122798,123565,0,1746570160,13937.391991379998,76.18199178000214,53117.02728792 2025-05-06,22:22:42.000,126,11122767,124005,0,1746570161,13937.466090789989,76.29477785999916,53117.111133360006 2025-05-06,22:22:43.000,126,11122740,123605,0,1746570162,13937.391991379998,76.28067960000044,53117.17401744 2025-05-06,22:22:44.000,126,11122738,123445,0,1746570163,13937.351573519998,76.31592525000451,53117.257862880004 2025-05-06,22:22:45.000,126,11122807,123445,0,1746570164,13937.351573519998,76.28067960000044,53117.27183712001 2025-05-06,22:22:46.000,126,11122786,123765,0,1746570165,13937.425672929989,76.33707264000259,53117.39061816001 2025-05-06,22:22:47.000,126,11122805,123405,0,1746570166,13937.452618169998,76.34412177000195,53117.41856664001 2025-05-06,22:22:48.000,126,11122764,123365,0,1746570167,13937.452618169998,76.37936741999874,53117.43254088 2025-05-06,22:22:49.000,126,11122726,123325,0,1746570168,13937.533453889999,76.42871133000153,53117.50241208 2025-05-06,22:22:50.000,126,11122742,123325,0,1746570169,13937.69512533,76.51330089000112,53117.58625752001 2025-05-06,22:22:51.000,126,11122725,123605,0,1746570170,13937.742279499995,76.52739914999984,53117.544334800004 2025-05-06,22:22:52.000,126,11122808,123445,0,1746570171,13937.73554319,76.54854653999791,53117.52337344 2025-05-06,22:22:53.000,126,11122780,123685,0,1746570172,13937.74901580999,76.49215350000304,53117.614206000006 2025-05-06,22:22:54.000,126,11122770,124125,0,1746570173,13937.82985152999,76.52739914999984,53117.69106432 2025-05-06,22:22:55.000,126,11122749,124085,0,1746570174,13937.903950939995,76.55559567000455,53117.65612872001 2025-05-06,22:22:56.000,126,11122781,124045,0,1746570175,13937.95784142,76.60493958000006,53117.74696128 2025-05-06,22:22:57.000,126,11122790,124125,0,1746570176,13938.03867714,76.63313610000478,53117.82381960001 2025-05-06,22:22:58.000,126,11122777,124125,0,1746570177,13938.119512860001,76.6472343600035,53117.8587552 2025-05-06,22:22:59.000,126,11122773,123485,0,1746570178,13938.193612269992,76.69657826999901,53117.928626400004 2025-05-06,22:23:00.000,126,11122715,123405,0,1746570179,13938.287920609997,76.67543088000093,53117.91465216 2025-05-06,22:23:01.000,126,11122734,123844,0,1746570180,13938.328338469997,76.71772566000436,53118.01247184 2025-05-06,22:23:02.000,126,11122769,123485,0,1746570181,13938.321602160002,76.73182392000308,53117.97054912001 2025-05-06,22:23:03.000,126,11122744,123445,0,1746570182,13938.402437880002,76.70362739999837,53118.08234304 2025-05-06,22:23:04.000,126,11122749,123165,0,1746570183,13938.415910499993,76.73182392000308,53118.117278640006 2025-05-06,22:23:05.000,126,11122806,123445,0,1746570184,13938.415910499993,76.71772566000436,53118.1731756 2025-05-06,22:23:06.000,126,11122796,123445,0,1746570185,13938.436119429993,76.7459221800018,53118.25702104001 2025-05-06,22:23:07.000,126,11122802,123565,0,1746570186,13938.537164079993,76.66133262000221,53118.264008160004 2025-05-06,22:23:08.000,126,11122730,123565,0,1746570187,13938.557373009993,76.65428349000285,53118.30593088001 2025-05-06,22:23:09.000,126,11122757,123525,0,1746570188,13938.570845629998,76.63313610000478,53118.3478536 2025-05-06,22:23:10.000,126,11122786,123605,0,1746570189,13938.597790869993,76.59084132000135,53118.29894376 2025-05-06,22:23:11.000,126,11122775,123685,0,1746570190,13938.530427769998,76.55559567000455,53118.37580208001 2025-05-06,22:23:12.000,126,11122726,123405,0,1746570191,13938.638208729993,76.51330089000112,53118.403750560006 2025-05-06,22:23:13.000,126,11122775,123605,0,1746570192,13938.692099209999,76.42871133000153,53118.452660400006 2025-05-06,22:23:14.000,126,11122766,123565,0,1746570193,13938.698835519994,76.30887611999788,53118.431699040004 2025-05-06,22:23:15.000,126,11122786,123685,0,1746570194,13938.813352789999,76.252483080003,53118.44567328001 2025-05-06,22:23:16.000,126,11122751,123765,0,1746570195,13938.86724326999,76.22428655999829,53118.43868616 2025-05-06,22:23:17.000,126,11122721,123525,0,1746570196,13938.89418851,76.21018829999957,53118.47362176001 2025-05-06,22:23:18.000,126,11122812,123565,0,1746570197,13938.921133749995,76.17494265000278,53118.46663464 2025-05-06,22:23:19.000,126,11122753,123725,0,1746570198,13938.99523316,76.16789352000342,53118.501570240005 2025-05-06,22:23:20.000,126,11122781,123645,0,1746570199,13939.01544209,76.11854961000063,53118.45964752 2025-05-06,22:23:21.000,126,11122772,123485,0,1746570200,13939.05585995,76.1396969999987,53118.50855736 2025-05-06,22:23:22.000,126,11122764,123645,0,1746570201,13939.163640909996,76.17494265000278,53118.5574672 2025-05-06,22:23:23.000,126,11122815,123605,0,1746570202,13939.1569046,76.1537952600047,53118.59240280001 2025-05-06,22:23:24.000,126,11122733,123725,0,1746570203,13939.264685559996,76.22428655999829,53118.620351280006 2025-05-06,22:23:25.000,126,11122769,123325,0,1746570204,13939.311839729991,76.33002351000323,53118.68323536 2025-05-06,22:23:26.000,126,11122720,123685,0,1746570205,13939.291630799991,76.50625176000176,53118.71118384001 2025-05-06,22:23:27.000,126,11122818,123525,0,1746570206,13939.345521279996,76.67543088000093,53118.74611944 2025-05-06,22:23:28.000,126,11122758,123605,0,1746570207,13939.305103419996,76.8093643500033,53118.75310656 2025-05-06,22:23:29.000,126,11122784,123605,0,1746570208,13939.365730209996,76.90100304000225,53118.77406792 2025-05-06,22:23:30.000,126,11122797,123485,0,1746570209,13939.332048659991,77.00673998999991,53118.82297776 2025-05-06,22:23:31.000,126,11122748,123605,0,1746570210,13939.338784970001,77.16182085000037,53118.84393912 2025-05-06,22:23:32.000,126,11122775,124005,0,1746570211,13939.305103419996,77.2041156300038,53118.87887472001 2025-05-06,22:23:33.000,126,11122770,123685,0,1746570212,13939.318576040001,77.28870519000338,53118.85791336001 2025-05-06,22:23:34.000,126,11122827,123445,0,1746570213,13939.365730209996,77.47198257000127,53119.004642880005 2025-05-06,22:23:35.000,126,11122742,123485,0,1746570214,13939.325312349996,77.5847686499983,53118.92778456001 2025-05-06,22:23:36.000,126,11122754,124045,0,1746570215,13939.271421869991,77.68345647000388,53118.9417588 2025-05-06,22:23:37.000,126,11122755,123525,0,1746570216,13939.325312349996,77.71870212000067,53118.906823200006 2025-05-06,22:23:38.000,126,11122804,123525,0,1746570217,13939.372466519992,77.76804603000346,53118.934771680004 2025-05-06,22:23:39.000,126,11122775,123485,0,1746570218,13939.385939139996,77.76804603000346,53118.89284896 2025-05-06,22:23:40.000,126,11122774,123405,0,1746570219,13939.358993900001,77.74689863999811,53118.89284896 2025-05-06,22:23:41.000,126,11122751,123485,0,1746570220,13939.264685559996,77.76804603000346,53118.89983608001 2025-05-06,22:23:42.000,126,11122798,123405,0,1746570221,13939.332048659991,77.72575125000003,53118.81599064 2025-05-06,22:23:43.000,126,11122815,123485,0,1746570222,13939.345521279996,77.66230907999852,53118.767080800004 2025-05-06,22:23:44.000,126,11122768,123605,0,1746570223,13939.433093309992,77.6482108199998,53118.739132320006 2025-05-06,22:23:45.000,126,11122753,123605,0,1746570224,13939.446565929997,77.5495230000015,53118.76009368001 2025-05-06,22:23:46.000,126,11122734,123485,0,1746570225,13939.534137959992,77.5495230000015,53118.71118384001 2025-05-06,22:23:47.000,126,11122747,123445,0,1746570226,13939.668864159998,77.5142773500047,53118.71118384001 2025-05-06,22:23:48.000,126,11122734,123565,0,1746570227,13939.655391539993,77.56362126000022,53118.718170960004 2025-05-06,22:23:49.000,126,11122783,123325,0,1746570228,13939.729490949998,77.57067038999958,53118.68323536 2025-05-06,22:23:50.000,126,11122757,123325,0,1746570229,13939.796854049993,77.57771951999894,53118.64131264001 2025-05-06,22:23:51.000,126,11122726,123485,0,1746570230,13939.857480839994,77.56362126000022,53118.620351280006 2025-05-06,22:23:52.000,126,11122752,123725,0,1746570231,13939.911371319999,77.45788431000256,53118.65528688 2025-05-06,22:23:53.000,126,11122730,123405,0,1746570232,13940.02588858999,77.42968778999784,53118.6972096 2025-05-06,22:23:54.000,126,11122755,123365,0,1746570233,13940.059570139994,77.45788431000256,53118.66227400001 2025-05-06,22:23:55.000,126,11122762,123485,0,1746570234,13940.20776895999,77.46493344000191,53118.67624824 2025-05-06,22:23:56.000,126,11122807,123765,0,1746570235,13940.27513206,77.5142773500047,53118.68323536 2025-05-06,22:23:57.000,126,11122753,123765,0,1746570236,13940.31554992,77.55657213000086,53118.669261120005 2025-05-06,22:23:58.000,126,11122754,123405,0,1746570237,13940.4368035,77.62706343000173,53118.669261120005 2025-05-06,22:23:59.000,126,11122802,123405,0,1746570238,13940.524375529996,77.63411256000109,53118.74611944 2025-05-06,22:24:00.000,126,11122744,123365,0,1746570239,13940.605211249997,77.57771951999894,53118.73214520001 2025-05-06,22:24:01.000,126,11122751,123645,0,1746570240,13940.571529699992,77.52837561000342,53118.6972096 2025-05-06,22:24:02.000,126,11122792,123445,0,1746570241,13940.531111839991,77.54247387000214,53118.739132320006 2025-05-06,22:24:03.000,126,11122770,123525,0,1746570242,13940.517639220001,77.57067038999958,53118.69022248001 2025-05-06,22:24:04.000,126,11122792,123765,0,1746570243,13940.571529699992,77.57067038999958,53118.718170960004 2025-05-06,22:24:05.000,126,11122703,124165,0,1746570244,13940.585002319996,77.49312995999935,53118.80900352001 2025-05-06,22:24:06.000,126,11122782,123645,0,1746570245,13940.598474940001,77.50722821999807,53118.75310656 2025-05-06,22:24:07.000,126,11122735,124045,0,1746570246,13940.605211249997,77.5142773500047,53118.79502928 2025-05-06,22:24:08.000,126,11122725,123925,0,1746570247,13940.571529699992,77.52132648000406,53118.739132320006 2025-05-06,22:24:09.000,126,11122787,123405,0,1746570248,13940.524375529996,77.4508351800032,53118.68323536 2025-05-06,22:24:10.000,126,11122701,123765,0,1746570249,13940.47722136,77.43673692000448,53118.69022248001 2025-05-06,22:24:11.000,126,11122812,123405,0,1746570250,13940.470485049991,77.4014912700004,53118.70419672 2025-05-06,22:24:12.000,126,11122773,123485,0,1746570251,13940.45701243,77.41558952999912,53118.6273384 2025-05-06,22:24:13.000,126,11122778,123405,0,1746570252,13940.40985825999,77.42968778999784,53118.550480080004 2025-05-06,22:24:14.000,126,11122755,123925,0,1746570253,13940.403121949996,77.47198257000127,53118.58541568 2025-05-06,22:24:15.000,126,11122726,123485,0,1746570254,13940.33575885,77.4508351800032,53118.54349296001 2025-05-06,22:24:16.000,126,11122822,123445,0,1746570255,13940.241450509995,77.50722821999807,53118.57842856 2025-05-06,22:24:17.000,126,11122792,123525,0,1746570256,13940.17408741,77.5142773500047,53118.487596 2025-05-06,22:24:18.000,126,11122776,123445,0,1746570257,13940.10672430999,77.6482108199998,53118.452660400006 2025-05-06,22:24:19.000,126,11122790,123485,0,1746570258,13940.140405859995,77.71870212000067,53118.46663464 2025-05-06,22:24:20.000,126,11122763,123445,0,1746570259,13940.08651537999,77.78214429000218,53118.39676344001 2025-05-06,22:24:21.000,126,11122737,123445,0,1746570260,13940.019152279994,77.86673385000176,53118.37580208001 2025-05-06,22:24:22.000,126,11122778,123685,0,1746570261,13939.938316559994,77.96542167000007,53118.31990512 2025-05-06,22:24:23.000,126,11122774,123325,0,1746570262,13939.897898699994,78.05706035999901,53118.27099528 2025-05-06,22:24:24.000,126,11122773,123685,0,1746570263,13939.891162389998,78.14869904999796,53118.284969520006 2025-05-06,22:24:25.000,126,11122711,123405,0,1746570264,13939.877689769994,78.14869904999796,53118.18016272 2025-05-06,22:24:26.000,126,11122772,123245,0,1746570265,13939.769908809998,78.24738687000354,53118.20112408 2025-05-06,22:24:27.000,126,11122744,123325,0,1746570266,13939.756436189993,78.27558339000097,53118.13824000001 2025-05-06,22:24:28.000,126,11122789,123485,0,1746570267,13939.716018329993,78.31082903999777,53118.08933016001 2025-05-06,22:24:29.000,126,11122720,123405,0,1746570268,13939.722754639988,78.32492730000376,53118.04042032001 2025-05-06,22:24:30.000,126,11122747,123525,0,1746570269,13939.641918920002,78.36017295000056,53118.02644608 2025-05-06,22:24:31.000,126,11122729,123565,0,1746570270,13939.574555819992,78.38132033999864,53117.94260064001 2025-05-06,22:24:32.000,126,11122731,123405,0,1746570271,13939.507192719997,78.43066425000143,53117.92163928001 2025-05-06,22:24:33.000,126,11122694,123405,0,1746570272,13939.433093309992,78.48705729000358,53117.92163928001 2025-05-06,22:24:34.000,126,11122790,123365,0,1746570273,13939.399411760001,78.53640119999909,53117.83779384 2025-05-06,22:24:35.000,126,11122720,123445,0,1746570274,13939.318576040001,78.52230294000037,53117.80984536 2025-05-06,22:24:36.000,126,11122803,123525,0,1746570275,13939.244476629996,78.48000816000422,53117.81683248 2025-05-06,22:24:37.000,126,11122741,123485,0,1746570276,13939.123223049995,78.47295903000486,53117.73997416 2025-05-06,22:24:38.000,126,11122751,123405,0,1746570277,13939.042387329995,78.47295903000486,53117.70503856001 2025-05-06,22:24:39.000,126,11122747,123445,0,1746570278,13938.941342679995,78.44476251000015,53117.62119312 2025-05-06,22:24:40.000,126,11122780,123405,0,1746570279,13938.86724326999,78.40951686000335,53117.565296160006 2025-05-06,22:24:41.000,126,11122778,123325,0,1746570280,13938.779671239994,78.3531238200012,53117.5093992 2025-05-06,22:24:42.000,126,11122727,123245,0,1746570281,13938.692099209999,78.32492730000376,53117.46048936 2025-05-06,22:24:43.000,126,11122747,123285,0,1746570282,13938.604527179989,78.32492730000376,53117.34170832 2025-05-06,22:24:44.000,126,11122738,123565,0,1746570283,13938.516955149993,78.3531238200012,53117.257862880004 2025-05-06,22:24:45.000,126,11122724,123525,0,1746570284,13938.469800979998,78.32492730000376,53117.25087576001 2025-05-06,22:24:46.000,126,11122738,123365,0,1746570285,13938.294656919992,78.3178781700044,53117.18799168 2025-05-06,22:24:47.000,126,11122762,123245,0,1746570286,13938.227293819997,78.28263252000033,53117.18100456001 2025-05-06,22:24:48.000,126,11122750,123765,0,1746570287,13938.200348580001,78.20509209000011,53117.11812048 2025-05-06,22:24:49.000,126,11122841,123365,0,1746570288,13938.234030129992,78.17689557000267,53117.04824928 2025-05-06,22:24:50.000,126,11122717,123485,0,1746570289,13938.166667029996,78.14869904999796,53117.01331368001 2025-05-06,22:24:51.000,126,11122743,123365,0,1746570290,13938.119512860001,78.07115861999773,53116.96440384001 2025-05-06,22:24:52.000,126,11122776,123685,0,1746570291,13938.112776549991,77.98656905999815,53116.92946824 2025-05-06,22:24:53.000,126,11122769,123485,0,1746570292,13938.099303930001,77.90197949999856,53116.81767432001 2025-05-06,22:24:54.000,126,11122728,123445,0,1746570293,13938.146458099996,77.82443906999833,53116.78972584 2025-05-06,22:24:55.000,126,11122740,123525,0,1746570294,13938.112776549991,77.73984950999875,53116.71286752 2025-05-06,22:24:56.000,126,11122778,123525,0,1746570295,13938.079095000001,77.68345647000388,53116.6709448 2025-05-06,22:24:57.000,126,11122731,123325,0,1746570296,13938.085831309996,77.5847686499983,53116.62203496 2025-05-06,22:24:58.000,126,11122779,123325,0,1746570297,13938.173403339992,77.52132648000406,53116.587099360004 2025-05-06,22:24:59.000,126,11122748,123205,0,1746570298,13938.355283709992,77.5847686499983,53116.62203496 2025-05-06,22:25:00.000,126,11122728,123525,0,1746570299,13938.355283709992,77.47198257000127,53116.4962668 2025-05-06,22:25:01.000,126,11122716,123565,0,1746570300,13938.375492639992,77.42263865999848,53116.44735696 2025-05-06,22:25:02.000,126,11122718,123205,0,1746570301,13938.422646810002,77.45788431000256,53116.440369840006 2025-05-06,22:25:03.000,126,11122776,123325,0,1746570302,13938.429383119998,77.35214736000489,53116.41242136001 2025-05-06,22:25:04.000,126,11122736,123365,0,1746570303,13938.530427769998,77.31690171000082,53116.37748576 2025-05-06,22:25:05.000,126,11122750,123005,0,1746570304,13938.631472419998,77.29575432000274,53116.321588800005 2025-05-06,22:25:06.000,126,11122740,123445,0,1746570305,13938.732517069999,77.22526302000188,53116.27966608 2025-05-06,22:25:07.000,126,11122693,123325,0,1746570306,13938.900924819995,77.2393612800006,53116.23774336 2025-05-06,22:25:08.000,126,11122741,123125,0,1746570307,13939.022178399995,77.26050866999867,53116.23075624 2025-05-06,22:25:09.000,126,11122812,123485,0,1746570308,13939.224267699996,77.21821389000252,53116.223769120006 2025-05-06,22:25:10.000,126,11122751,123525,0,1746570309,13939.379202830001,77.33099996999954,53116.24473048001 2025-05-06,22:25:11.000,126,11122750,123205,0,1746570310,13939.493720099992,77.36624562000361,53116.23075624 2025-05-06,22:25:12.000,126,11122742,123565,0,1746570311,13939.682336780003,77.45788431000256,53116.272678960006 2025-05-06,22:25:13.000,126,11122723,123125,0,1746570312,13939.864217149989,77.42968778999784,53116.202807760004 2025-05-06,22:25:14.000,126,11122810,123405,0,1746570313,13939.992207039999,77.44378605000384,53116.1818464 2025-05-06,22:25:15.000,126,11122770,123485,0,1746570314,13940.07304276,77.41558952999912,53116.084026720004 2025-05-06,22:25:16.000,126,11122764,123485,0,1746570315,13940.16735109999,77.4508351800032,53116.16088504 2025-05-06,22:25:17.000,126,11122719,124005,0,1746570316,13940.31554992,77.52837561000342,53116.104988080006 2025-05-06,22:25:18.000,126,11122746,123645,0,1746570317,13940.47722136,77.48608082999999,53116.11896232 2025-05-06,22:25:19.000,126,11122673,123965,0,1746570318,13940.625420179997,77.46493344000191,53116.12594944001 2025-05-06,22:25:20.000,126,11122715,123685,0,1746570319,13940.733201139992,77.52837561000342,53116.09800096001 2025-05-06,22:25:21.000,126,11122715,123365,0,1746570320,13940.820773170002,77.5495230000015,53116.153897920005 2025-05-06,22:25:22.000,126,11122791,123365,0,1746570321,13940.948763059998,77.62001430000237,53116.17485928001 2025-05-06,22:25:23.000,126,11122751,123365,0,1746570322,13941.103698189989,77.66230907999852,53116.1818464 2025-05-06,22:25:24.000,126,11122729,123245,0,1746570323,13941.231688079999,77.6975547300026,53116.17485928001 2025-05-06,22:25:25.000,126,11122702,123525,0,1746570324,13941.339469039995,77.75394777000474,53116.13992368 2025-05-06,22:25:26.000,126,11122732,123365,0,1746570325,13941.46745892999,77.78214429000218,53116.13293656 2025-05-06,22:25:27.000,126,11122692,123445,0,1746570326,13941.58871250999,77.78919342000154,53116.18883352 2025-05-06,22:25:28.000,126,11122737,123525,0,1746570327,13941.784065499996,77.83853733000433,53116.21678200001 2025-05-06,22:25:29.000,126,11122767,123365,0,1746570328,13941.858164910002,77.81738993999898,53116.13293656 2025-05-06,22:25:30.000,126,11122717,123325,0,1746570329,13942.006363729997,77.8596847200024,53116.16088504 2025-05-06,22:25:31.000,126,11122759,123485,0,1746570330,13942.114144689993,77.85263559000305,53116.20979488 2025-05-06,22:25:32.000,126,11122759,123405,0,1746570331,13942.296025059994,77.8314881999977,53116.251717600004 2025-05-06,22:25:33.000,126,11122762,123165,0,1746570332,13942.450960189999,77.86673385000176,53116.31460168001 2025-05-06,22:25:34.000,126,11122781,123045,0,1746570333,13942.599159009995,77.8949303699992,53116.30062744 2025-05-06,22:25:35.000,126,11122707,123285,0,1746570334,13942.71367628,77.93017602000327,53116.32857592 2025-05-06,22:25:36.000,126,11122740,123165,0,1746570335,13942.80798461999,78.01476558000286,53116.34953728 2025-05-06,22:25:37.000,126,11122741,123445,0,1746570336,13942.942710819996,78.05001122999965,53116.41242136001 2025-05-06,22:25:38.000,126,11122715,123285,0,1746570337,13943.124591189997,78.12050253000052,53116.419408480004 2025-05-06,22:25:39.000,126,11122729,123205,0,1746570338,13943.239108460002,78.09935514000244,53116.41242136001 2025-05-06,22:25:40.000,126,11122741,123245,0,1746570339,13943.400779899988,78.08525688000373,53116.39844712 2025-05-06,22:25:41.000,126,11122721,123285,0,1746570340,13943.548978719999,78.05706035999901,53116.440369840006 2025-05-06,22:25:42.000,126,11122777,123405,0,1746570341,13943.75106802,78.05001122999965,53116.48229256001 2025-05-06,22:25:43.000,126,11122714,123365,0,1746570342,13943.90600314999,78.05706035999901,53116.538189520004 2025-05-06,22:25:44.000,126,11122690,123205,0,1746570343,13944.01378411,78.08525688000373,53116.57312512 2025-05-06,22:25:45.000,126,11122723,123165,0,1746570344,13944.121565069996,78.07115861999773,53116.54517664 2025-05-06,22:25:46.000,126,11122693,123645,0,1746570345,13944.215873410001,78.05001122999965,53116.64998344001 2025-05-06,22:25:47.000,126,11122736,123365,0,1746570346,13944.343863299997,78.01476558000286,53116.62203496 2025-05-06,22:25:48.000,126,11122741,123325,0,1746570347,13944.404490089997,78.01476558000286,53116.71286752 2025-05-06,22:25:49.000,126,11122734,123245,0,1746570348,13944.498798430002,77.95132341000135,53116.775751600006 2025-05-06,22:25:50.000,126,11122694,123405,0,1746570349,13944.552688909993,78.01476558000286,53116.775751600006 2025-05-06,22:25:51.000,126,11122771,123365,0,1746570350,13944.579634149988,78.02886384000158,53116.80370008 2025-05-06,22:25:52.000,126,11122718,123085,0,1746570351,13944.586370459998,78.00066732000414,53116.79671296001 2025-05-06,22:25:53.000,126,11122709,123205,0,1746570352,13944.620052009988,78.03591297000094,53116.88754552001 2025-05-06,22:25:54.000,126,11122743,123405,0,1746570353,13944.667206179998,78.0429621000003,53116.88754552001 2025-05-06,22:25:55.000,126,11122706,123445,0,1746570354,13944.727832969998,78.07115861999773,53116.9504296 2025-05-06,22:25:56.000,126,11122705,123365,0,1746570355,13944.788459759999,78.05706035999901,53116.92946824 2025-05-06,22:25:57.000,126,11122760,123125,0,1746570356,13944.869295479999,78.06410948999837,53116.9504296 2025-05-06,22:25:58.000,126,11122696,123365,0,1746570357,13944.977076439995,78.07820775000437,53116.992352320005 2025-05-06,22:25:59.000,126,11122750,123245,0,1746570358,13944.99054906,78.05001122999965,53117.00632656 2025-05-06,22:26:00.000,126,11122772,123405,0,1746570359,13945.017494299995,78.05001122999965,53117.00632656 2025-05-06,22:26:01.000,126,11122759,123365,0,1746570360,13945.00402167999,78.12050253000052,53117.03427504001 2025-05-06,22:26:02.000,126,11122732,123365,0,1746570361,13945.10506632999,78.03591297000094,53117.062223520006 2025-05-06,22:26:03.000,126,11122720,123325,0,1746570362,13945.1522205,77.97951992999879,53117.06921064 2025-05-06,22:26:04.000,126,11122673,123165,0,1746570363,13945.21284729,78.00066732000414,53117.07619776 2025-05-06,22:26:05.000,126,11122723,123205,0,1746570364,13945.354309800001,78.02886384000158,53117.08318488001 2025-05-06,22:26:06.000,126,11122717,123245,0,1746570365,13945.381255039996,78.00066732000414,53117.041262160004 2025-05-06,22:26:07.000,126,11122790,123365,0,1746570366,13945.421672899996,78.02886384000158,53117.10414624001 2025-05-06,22:26:08.000,126,11122696,123205,0,1746570367,13945.435145520001,78.02181471000222,53117.15305608001 2025-05-06,22:26:09.000,126,11122765,123165,0,1746570368,13945.455354450001,77.94427428000199,53117.160043200005 2025-05-06,22:26:10.000,126,11122783,123285,0,1746570369,13945.394727660001,77.92312689000391,53117.16703032 2025-05-06,22:26:11.000,126,11122772,123165,0,1746570370,13945.327364559991,77.87378298000112,53117.16703032 2025-05-06,22:26:12.000,126,11122707,123085,0,1746570371,13945.300419319996,77.90197949999856,53117.11812048 2025-05-06,22:26:13.000,126,11122793,123325,0,1746570372,13945.23305622,77.85263559000305,53117.13908184 2025-05-06,22:26:14.000,126,11122767,123325,0,1746570373,13945.260001459996,77.78919342000154,53117.1251076 2025-05-06,22:26:15.000,126,11122783,123325,0,1746570374,13945.11180264,77.6975547300026,53117.13908184 2025-05-06,22:26:16.000,126,11122740,123245,0,1746570375,13945.057912159995,77.6975547300026,53117.13209472001 2025-05-06,22:26:17.000,126,11122718,123205,0,1746570376,13945.037703229995,77.56362126000022,53117.14606896 2025-05-06,22:26:18.000,126,11122754,123765,0,1746570377,13944.94339488999,77.52837561000342,53117.13908184 2025-05-06,22:26:19.000,126,11122738,123645,0,1746570378,13944.90971334,77.42968778999784,53117.14606896 2025-05-06,22:26:20.000,126,11122725,123525,0,1746570379,13944.876031789994,77.38034388000233,53117.15305608001 2025-05-06,22:26:21.000,126,11122788,123844,0,1746570380,13944.84235023999,77.26050866999867,53117.14606896 2025-05-06,22:26:22.000,126,11122715,124125,0,1746570381,13944.801932379989,77.22526302000188,53117.09715912 2025-05-06,22:26:23.000,126,11122717,123165,0,1746570382,13944.815404999994,77.18296823999844,53117.1251076 2025-05-06,22:26:24.000,126,11122752,123325,0,1746570383,13944.86255916999,77.13362433000293,53117.13209472001 2025-05-06,22:26:25.000,126,11122779,123125,0,1746570384,13944.855822859994,77.14067346000229,53117.111133360006 2025-05-06,22:26:26.000,126,11122735,123205,0,1746570385,13944.876031789994,77.09837867999886,53117.13908184 2025-05-06,22:26:27.000,126,11122699,123525,0,1746570386,13944.98381274999,77.10542780999822,53117.18100456001 2025-05-06,22:26:28.000,126,11122719,123245,0,1746570387,13945.01075799,77.13362433000293,53117.17401744 2025-05-06,22:26:29.000,126,11122722,123125,0,1746570388,13945.12527525999,77.16182085000037,53117.22292728001 2025-05-06,22:26:30.000,126,11122758,123485,0,1746570389,13945.199374669995,77.23231215000123,53117.17401744 2025-05-06,22:26:31.000,126,11122769,123405,0,1746570390,13945.199374669995,77.30985258000146,53117.25087576001 2025-05-06,22:26:32.000,126,11122755,123325,0,1746570391,13945.29368301,77.41558952999912,53117.24388864 2025-05-06,22:26:33.000,126,11122692,122685,0,1746570392,13945.394727660001,77.4508351800032,53117.18100456001 2025-05-06,22:26:34.000,126,11122774,123205,0,1746570393,13945.489035999992,77.47903170000063,53117.20196592001 2025-05-06,22:26:35.000,126,11122696,123045,0,1746570394,13945.576608030002,77.46493344000191,53117.24388864 2025-05-06,22:26:36.000,126,11122763,123125,0,1746570395,13945.637234820002,77.59181777999765,53117.27183712001 2025-05-06,22:26:37.000,126,11122722,123405,0,1746570396,13945.664180059997,77.63411256000109,53117.327734080005 2025-05-06,22:26:38.000,126,11122782,123485,0,1746570397,13945.657443750002,77.70460386000195,53117.3347212 2025-05-06,22:26:39.000,126,11122763,123365,0,1746570398,13945.697861610002,77.70460386000195,53117.35568256 2025-05-06,22:26:40.000,126,11122748,123325,0,1746570399,13945.697861610002,77.7609969000041,53117.38363104 2025-05-06,22:26:41.000,126,11122808,123165,0,1746570400,13945.677652680002,77.81034080999962,53117.38363104 2025-05-06,22:26:42.000,126,11122708,123365,0,1746570401,13945.650707439992,77.84558646000369,53117.41157952 2025-05-06,22:26:43.000,126,11122735,123405,0,1746570402,13945.603553269997,77.83853733000433,53117.397605280006 2025-05-06,22:26:44.000,126,11122787,122645,0,1746570403,13945.569871719992,77.7962425500009,53117.39061816001 2025-05-06,22:26:45.000,126,11122708,123245,0,1746570404,13945.590080649992,77.73984950999875,53117.41856664001 2025-05-06,22:26:46.000,126,11122701,123325,0,1746570405,13945.536190170002,77.68345647000388,53117.36266968 2025-05-06,22:26:47.000,126,11122758,123005,0,1746570406,13945.529453859992,77.59181777999765,53117.3347212 2025-05-06,22:26:48.000,126,11122725,123405,0,1746570407,13945.569871719992,77.46493344000191,53117.35568256 2025-05-06,22:26:49.000,126,11122678,123205,0,1746570408,13945.610289579992,77.35214736000489,53117.34170832 2025-05-06,22:26:50.000,126,11122799,123165,0,1746570409,13945.583344339997,77.30985258000146,53117.38363104 2025-05-06,22:26:51.000,126,11122738,123365,0,1746570410,13945.650707439992,77.28165606000402,53117.397605280006 2025-05-06,22:26:52.000,126,11122731,123165,0,1746570411,13945.677652680002,77.24641040999995,53117.39061816001 2025-05-06,22:26:53.000,126,11122747,123325,0,1746570412,13945.718070540002,77.23231215000123,53117.48145072 2025-05-06,22:26:54.000,126,11122726,123405,0,1746570413,13945.711334229993,77.18296823999844,53117.39061816001 2025-05-06,22:26:55.000,126,11122779,123165,0,1746570414,13945.704597919997,77.21116476000316,53117.38363104 2025-05-06,22:26:56.000,126,11122720,123285,0,1746570415,13945.670916369992,77.21821389000252,53117.41157952 2025-05-06,22:26:57.000,126,11122772,123285,0,1746570416,13945.657443750002,77.22526302000188,53117.397605280006 2025-05-06,22:26:58.000,126,11122742,123285,0,1746570417,13945.650707439992,77.3028034500021,53117.39061816001 2025-05-06,22:26:59.000,126,11122715,123525,0,1746570418,13945.670916369992,77.40854039999977,53117.327734080005 2025-05-06,22:27:00.000,126,11122744,123285,0,1746570419,13945.610289579992,77.48608082999999,53117.36965680001 2025-05-06,22:27:01.000,126,11122705,123285,0,1746570420,13945.691125299993,77.49312995999935,53117.41157952 2025-05-06,22:27:02.000,126,11122761,123125,0,1746570421,13945.697861610002,77.55657213000086,53117.41157952 2025-05-06,22:27:03.000,126,11122787,123245,0,1746570422,13945.731543159993,77.61296517000301,53117.43254088 2025-05-06,22:27:04.000,126,11122766,123045,0,1746570423,13945.704597919997,77.6975547300026,53117.397605280006 2025-05-06,22:27:05.000,126,11122804,123085,0,1746570424,13945.724806849998,77.72575125000003,53117.4045924 2025-05-06,22:27:06.000,126,11122782,123285,0,1746570425,13945.643971129997,77.75394777000474,53117.34869544001 2025-05-06,22:27:07.000,126,11122799,123365,0,1746570426,13945.596816960002,77.74689863999811,53117.34170832 2025-05-06,22:27:08.000,126,11122696,123245,0,1746570427,13945.556399100002,77.71870212000067,53117.30677272 2025-05-06,22:27:09.000,126,11122759,123165,0,1746570428,13945.596816960002,77.74689863999811,53117.376643920004 2025-05-06,22:27:10.000,126,11122749,123325,0,1746570429,13945.576608030002,77.75394777000474,53117.4045924 2025-05-06,22:27:11.000,126,11122716,122925,0,1746570430,13945.502508619997,77.78214429000218,53117.35568256 2025-05-06,22:27:12.000,126,11122797,123285,0,1746570431,13945.455354450001,77.80329168000026,53117.376643920004 2025-05-06,22:27:13.000,126,11122686,123325,0,1746570432,13945.408200279991,77.77509516000282,53117.41157952 2025-05-06,22:27:14.000,126,11122747,123045,0,1746570433,13945.33410087,77.76804603000346,53117.397605280006 2025-05-06,22:27:15.000,126,11122782,123285,0,1746570434,13945.280210389996,77.69050560000323,53117.38363104 2025-05-06,22:27:16.000,126,11122751,123165,0,1746570435,13945.21284729,77.59886691000429,53117.397605280006 2025-05-06,22:27:17.000,126,11122775,123165,0,1746570436,13945.11180264,77.52837561000342,53117.4045924 2025-05-06,22:27:18.000,126,11122761,122845,0,1746570437,13945.12527525999,77.43673692000448,53117.327734080005 2025-05-06,22:27:19.000,126,11122769,123205,0,1746570438,13945.078121089995,77.32395084000018,53117.257862880004 2025-05-06,22:27:20.000,126,11122743,123365,0,1746570439,13945.04443953999,77.26755779999803,53117.26485 2025-05-06,22:27:21.000,126,11122776,123525,0,1746570440,13945.02423060999,77.2041156300038,53117.21594016 2025-05-06,22:27:22.000,126,11122712,123525,0,1746570441,13944.98381274999,77.09837867999886,53117.15305608001 2025-05-06,22:27:23.000,126,11122786,123245,0,1746570442,13944.936658579994,76.96444521000376,53117.13908184 2025-05-06,22:27:24.000,126,11122692,124005,0,1746570443,13944.94339488999,76.91510130000097,53117.17401744 2025-05-06,22:27:25.000,126,11122752,123885,0,1746570444,13944.94339488999,76.87985565000417,53117.11812048 2025-05-06,22:27:26.000,126,11122755,123685,0,1746570445,13944.849086549999,76.79526609000459,53117.09715912 2025-05-06,22:27:27.000,126,11122746,123725,0,1746570446,13944.781723449989,76.71772566000436,53117.03427504001 2025-05-06,22:27:28.000,126,11122731,123844,0,1746570447,13944.781723449989,76.66133262000221,53116.992352320005 2025-05-06,22:27:29.000,126,11122695,123005,0,1746570448,13944.734569279994,76.56264480000391,53116.95741672 2025-05-06,22:27:30.000,126,11122723,123325,0,1746570449,13944.714360349994,76.48510437000368,53116.90151976 2025-05-06,22:27:31.000,126,11122797,123485,0,1746570450,13944.646997249998,76.42871133000153,53116.84562280001 2025-05-06,22:27:32.000,126,11122704,123285,0,1746570451,13944.599843079988,76.37231828999938,53116.824661440005 2025-05-06,22:27:33.000,126,11122728,123445,0,1746570452,13944.613315699993,76.35822003000067,53116.8106872 2025-05-06,22:27:34.000,126,11122742,123325,0,1746570453,13944.478589500002,76.26658134000172,53116.726841760006 2025-05-06,22:27:35.000,126,11122705,123205,0,1746570454,13944.438171640002,76.19609004000085,53116.6709448 2025-05-06,22:27:36.000,126,11122765,123565,0,1746570455,13944.444907949997,76.06215656999848,53116.64299632 2025-05-06,22:27:37.000,126,11122682,123445,0,1746570456,13944.471853189993,75.9775670099989,53116.61504784 2025-05-06,22:27:38.000,126,11122768,123485,0,1746570457,13944.364072229997,75.83658441000443,53116.566138 2025-05-06,22:27:39.000,126,11122724,123245,0,1746570458,13944.411226399992,75.73789658999885,53116.538189520004 2025-05-06,22:27:40.000,126,11122793,123525,0,1746570459,13944.330390679992,75.55461921000096,53116.44735696 2025-05-06,22:27:41.000,126,11122750,123325,0,1746570460,13944.276500200001,75.4841279100001,53116.370498640004 2025-05-06,22:27:42.000,126,11122739,123085,0,1746570461,13944.337126990002,75.39953835000051,53116.370498640004 2025-05-06,22:27:43.000,126,11122760,123605,0,1746570462,13944.337126990002,75.26560487999814,53116.251717600004 2025-05-06,22:27:44.000,126,11122732,123245,0,1746570463,13944.350599609992,75.18101531999855,53116.272678960006 2025-05-06,22:27:45.000,126,11122725,123525,0,1746570464,13944.323654369997,75.09642575999897,53116.1818464 2025-05-06,22:27:46.000,126,11122726,123325,0,1746570465,13944.357335920002,74.98363968000194,53116.13293656 2025-05-06,22:27:47.000,126,11122752,123405,0,1746570466,13944.357335920002,74.88495186000364,53116.07005248 2025-05-06,22:27:48.000,126,11122781,123525,0,1746570467,13944.391017469992,74.77216577999934,53116.01415552 2025-05-06,22:27:49.000,126,11122688,123485,0,1746570468,13944.431435329992,74.7439692600019,53115.97921992001 2025-05-06,22:27:50.000,126,11122735,123285,0,1746570469,13944.471853189993,74.6452814400036,53115.95825856001 2025-05-06,22:27:51.000,126,11122741,123685,0,1746570470,13944.492062119993,74.59593753000081,53115.95127144 2025-05-06,22:27:52.000,126,11122803,123285,0,1746570471,13944.485325809997,74.61708491999889,53115.93031008001 2025-05-06,22:27:53.000,126,11122810,123245,0,1746570472,13944.606579389998,74.58888840000145,53115.88140024001 2025-05-06,22:27:54.000,126,11122742,123405,0,1746570473,13944.667206179998,74.4972497100025,53115.87441312 2025-05-06,22:27:55.000,126,11122767,123325,0,1746570474,13944.700887729989,74.4972497100025,53115.85345176 2025-05-06,22:27:56.000,126,11122698,123525,0,1746570475,13944.82214130999,74.56774101000337,53115.81152904001 2025-05-06,22:27:57.000,126,11122720,123725,0,1746570476,13944.849086549999,74.53954448999866,53115.78358056 2025-05-06,22:27:58.000,126,11122739,123485,0,1746570477,13944.86255916999,74.58183927000209,53115.75563208 2025-05-06,22:27:59.000,126,11122727,123645,0,1746570478,13944.896240719994,74.62413404999825,53115.74165784001 2025-05-06,22:28:00.000,126,11122779,123525,0,1746570479,13944.90971334,74.63118318000488,53115.70672224 2025-05-06,22:28:01.000,126,11122775,123565,0,1746570480,13944.956867509994,74.7439692600019,53115.699735120004 2025-05-06,22:28:02.000,126,11122779,123605,0,1746570481,13944.96360381999,74.7933131700047,53115.67877376 2025-05-06,22:28:03.000,126,11122760,123485,0,1746570482,13945.11180264,74.91314838000108,53115.60890256 2025-05-06,22:28:04.000,126,11122725,123485,0,1746570483,13945.33410087,75.0259344599981,53115.70672224 2025-05-06,22:28:05.000,126,11122695,123405,0,1746570484,13945.414936590001,75.04003272000409,53115.67178664001 2025-05-06,22:28:06.000,126,11122739,123245,0,1746570485,13945.489035999992,75.14576967000176,53115.67877376 2025-05-06,22:28:07.000,126,11122735,123685,0,1746570486,13945.515981240002,75.2021627100039,53115.60890256 2025-05-06,22:28:08.000,126,11122760,123245,0,1746570487,13945.657443750002,75.26560487999814,53115.67178664001 2025-05-06,22:28:09.000,126,11122756,123525,0,1746570488,13945.805642569998,75.30085053000221,53115.69274800001 2025-05-06,22:28:10.000,126,11122708,123565,0,1746570489,13945.893214599993,75.37839096000243,53115.66479952 2025-05-06,22:28:11.000,126,11122721,123485,0,1746570490,13946.000995559989,75.43478400000458,53115.699735120004 2025-05-06,22:28:12.000,126,11122689,123325,0,1746570491,13946.095303899994,75.51232443000481,53115.650825280005 2025-05-06,22:28:13.000,126,11122732,123645,0,1746570492,13946.216557479995,75.63215964000119,53115.62986392 2025-05-06,22:28:14.000,126,11122706,123245,0,1746570493,13946.39170154,75.71674920000078,53115.66479952 2025-05-06,22:28:15.000,126,11122731,123685,0,1746570494,13946.560109289996,75.75904398000421,53115.67877376 2025-05-06,22:28:16.000,126,11122755,123485,0,1746570495,13946.701571799997,75.85773180000251,53115.68576088 2025-05-06,22:28:17.000,126,11122746,123605,0,1746570496,13946.802616449997,75.98461613999825,53115.69274800001 2025-05-06,22:28:18.000,126,11122708,123325,0,1746570497,13946.910397409993,76.0410091800004,53115.67178664001 2025-05-06,22:28:19.000,126,11122737,123405,0,1746570498,13947.024914679998,76.16789352000342,53115.7276836 2025-05-06,22:28:20.000,126,11122708,123445,0,1746570499,13947.166377189998,76.24543395000364,53115.7276836 2025-05-06,22:28:21.000,126,11122753,123445,0,1746570500,13947.247212909999,76.4005148100041,53115.76261920001 2025-05-06,22:28:22.000,126,11122715,123525,0,1746570501,13947.36173017999,76.54149740999856,53115.85345176 2025-05-06,22:28:23.000,126,11122729,123365,0,1746570502,13947.52340161999,76.64018523000414,53115.9023616 2025-05-06,22:28:24.000,126,11122747,123525,0,1746570503,13947.67160044,76.69657826999901,53115.9023616 2025-05-06,22:28:25.000,126,11122767,123565,0,1746570504,13947.873689740001,76.8093643500033,53115.9722328 2025-05-06,22:28:26.000,126,11122756,123525,0,1746570505,13947.954525460002,76.97149434000312,53115.97921992001 2025-05-06,22:28:27.000,126,11122769,123765,0,1746570506,13948.075779040002,77.08428042000014,53115.97921992001 2025-05-06,22:28:28.000,126,11122726,123565,0,1746570507,13948.183559999998,77.15477172000101,53115.96524568 2025-05-06,22:28:29.000,126,11122723,123605,0,1746570508,13948.298077269988,77.18296823999844,53116.056078240006 2025-05-06,22:28:30.000,126,11122694,123605,0,1746570509,13948.385649299998,77.31690171000082,53116.084026720004 2025-05-06,22:28:31.000,126,11122714,123685,0,1746570510,13948.52037549999,77.42263865999848,53116.13992368 2025-05-06,22:28:32.000,126,11122730,123685,0,1746570511,13948.695519559995,77.56362126000022,53116.13992368 2025-05-06,22:28:33.000,126,11122694,123605,0,1746570512,13948.816773139995,77.62706343000173,53116.202807760004 2025-05-06,22:28:34.000,126,11122742,123525,0,1746570513,13948.91108148,77.70460386000195,53116.26569184001 2025-05-06,22:28:35.000,126,11122709,124005,0,1746570514,13949.086225539992,77.74689863999811,53116.33556304 2025-05-06,22:28:36.000,126,11122715,123645,0,1746570515,13949.194006500002,77.7962425500009,53116.37748576 2025-05-06,22:28:37.000,126,11122697,124285,0,1746570516,13949.308523769992,77.86673385000176,53116.45434408 2025-05-06,22:28:38.000,126,11122715,124285,0,1746570517,13949.416304730003,77.95837254000071,53116.4962668 2025-05-06,22:28:39.000,126,11122681,123965,0,1746570518,13949.530821999993,78.0077164500035,53116.57312512 2025-05-06,22:28:40.000,126,11122667,123365,0,1746570519,13949.652075579994,78.0077164500035,53116.608060720006 2025-05-06,22:28:41.000,126,11122728,123844,0,1746570520,13949.685757129999,78.05706035999901,53116.6709448 2025-05-06,22:28:42.000,126,11122768,123765,0,1746570521,13949.854164879995,78.13460078999924,53116.775751600006 2025-05-06,22:28:43.000,126,11122754,123844,0,1746570522,13949.88784643,78.1064042700018,53116.78972584 2025-05-06,22:28:44.000,126,11122730,123725,0,1746570523,13949.96194583999,78.12050253000052,53116.83164856 2025-05-06,22:28:45.000,126,11122769,123485,0,1746570524,13949.98215476999,78.12755165999988,53116.91549400001 2025-05-06,22:28:46.000,126,11122719,123205,0,1746570525,13950.02930894,78.11345340000116,53116.96440384001 2025-05-06,22:28:47.000,126,11122707,123605,0,1746570526,13950.08319941999,78.1064042700018,53117.04824928 2025-05-06,22:28:48.000,126,11122719,123685,0,1746570527,13950.15056252,78.14869904999796,53117.06921064 2025-05-06,22:28:49.000,126,11122725,123485,0,1746570528,13950.197716689996,78.1557481800046,53117.1251076 2025-05-06,22:28:50.000,126,11122728,123565,0,1746570529,13950.258343479996,78.19804296000075,53117.11812048 2025-05-06,22:28:51.000,126,11122768,123605,0,1746570530,13950.271816100001,78.2544360000029,53117.23690152 2025-05-06,22:28:52.000,126,11122742,123485,0,1746570531,13950.298761339996,78.21919034999883,53117.1949788 2025-05-06,22:28:53.000,126,11122675,123765,0,1746570532,13950.305497649992,78.24033774000418,53117.26485 2025-05-06,22:28:54.000,126,11122739,123325,0,1746570533,13950.352651820001,78.29673077999905,53117.278824240006 2025-05-06,22:28:55.000,126,11122723,123844,0,1746570534,13950.440223849997,78.2896816499997,53117.3347212 2025-05-06,22:28:56.000,126,11122716,123685,0,1746570535,13950.446960159992,78.2896816499997,53117.41856664001 2025-05-06,22:28:57.000,126,11122733,123765,0,1746570536,13950.608631599993,78.24033774000418,53117.446515120006 2025-05-06,22:28:58.000,126,11122742,123725,0,1746570537,13950.662522079998,78.24033774000418,53117.5093992 2025-05-06,22:28:59.000,126,11122737,123645,0,1746570538,13950.750094109993,78.23328861000482,53117.50241208 2025-05-06,22:29:00.000,126,11122727,123925,0,1746570539,13950.844402449999,78.23328861000482,53117.53036056 2025-05-06,22:29:01.000,126,11122750,123605,0,1746570540,13950.99933757999,78.18394470000203,53117.62119312 2025-05-06,22:29:02.000,126,11122743,123685,0,1746570541,13951.053228059995,78.1064042700018,53117.65612872001 2025-05-06,22:29:03.000,126,11122718,123844,0,1746570542,13951.113854849995,78.05001122999965,53117.69805144 2025-05-06,22:29:04.000,126,11122696,123565,0,1746570543,13951.22163580999,77.96542167000007,53117.712025680004 2025-05-06,22:29:05.000,126,11122712,123525,0,1746570544,13951.235108429995,77.84558646000369,53117.788884 2025-05-06,22:29:06.000,126,11122727,123765,0,1746570545,13951.22163580999,77.73280037999939,53117.788884 2025-05-06,22:29:07.000,126,11122760,123725,0,1746570546,13951.235108429995,77.62706343000173,53117.80984536 2025-05-06,22:29:08.000,126,11122695,123685,0,1746570547,13951.22163580999,77.49312995999935,53117.85176808001 2025-05-06,22:29:09.000,126,11122761,123645,0,1746570548,13951.24184473999,77.36624562000361,53117.89369080001 2025-05-06,22:29:10.000,126,11122741,123685,0,1746570549,13951.235108429995,77.28165606000402,53117.928626400004 2025-05-06,22:29:11.000,126,11122715,123765,0,1746570550,13951.174481639995,77.18296823999844,53117.99151048001 2025-05-06,22:29:12.000,126,11122687,123765,0,1746570551,13951.14080008999,77.02083824999863,53117.998497600005 2025-05-06,22:29:13.000,126,11122780,123565,0,1746570552,13951.04649175,76.90805217000161,53118.05439456 2025-05-06,22:29:14.000,126,11122707,123925,0,1746570553,13951.00607389,76.8093643500033,53118.0334332 2025-05-06,22:29:15.000,126,11122722,123605,0,1746570554,13950.93871078999,76.6472343600035,53118.0334332 2025-05-06,22:29:16.000,126,11122700,123844,0,1746570555,13950.837666139989,76.52035002000048,53118.0334332 2025-05-06,22:29:17.000,126,11122734,123525,0,1746570556,13950.729885179993,76.3864165499981,53118.0334332 2025-05-06,22:29:18.000,126,11122754,123844,0,1746570557,13950.669258389993,76.29477785999916,53118.047407440004 2025-05-06,22:29:19.000,126,11122694,123765,0,1746570558,13950.669258389993,76.20313917000021,53118.07535592 2025-05-06,22:29:20.000,126,11122734,123685,0,1746570559,13950.649049459993,76.14674612999806,53118.08234304 2025-05-06,22:29:21.000,126,11122709,123605,0,1746570560,13950.669258389993,76.06920569999784,53118.11029152001 2025-05-06,22:29:22.000,126,11122717,123844,0,1746570561,13950.601895289998,75.99871440000425,53118.1033044 2025-05-06,22:29:23.000,126,11122731,123645,0,1746570562,13950.568213739993,75.89297744999931,53118.11029152001 2025-05-06,22:29:24.000,126,11122714,123925,0,1746570563,13950.541268499997,75.78724050000164,53118.1033044 2025-05-06,22:29:25.000,126,11122750,123965,0,1746570564,13950.487378019992,75.74494571999821,53118.12426576 2025-05-06,22:29:26.000,126,11122715,123525,0,1746570565,13950.406542299992,75.70265094000206,53118.07535592 2025-05-06,22:29:27.000,126,11122754,123645,0,1746570566,13950.386333369992,75.65330702999927,53118.096317280004 2025-05-06,22:29:28.000,126,11122700,123645,0,1746570567,13950.426751229992,75.63215964000119,53118.22208544 2025-05-06,22:29:29.000,126,11122749,123805,0,1746570568,13950.366124439992,75.5475700800016,53118.11029152001 2025-05-06,22:29:30.000,126,11122705,123645,0,1746570569,13950.372860750002,75.4841279100001,53118.05439456 2025-05-06,22:29:31.000,126,11122751,123605,0,1746570570,13950.332442890001,75.43478400000458,53118.08933016001 2025-05-06,22:29:32.000,126,11122699,123325,0,1746570571,13950.312233960001,75.3854400900018,53118.12426576 2025-05-06,22:29:33.000,126,11122783,123685,0,1746570572,13950.325706579992,75.39953835000051,53118.1033044 2025-05-06,22:29:34.000,126,11122749,123565,0,1746570573,13950.258343479996,75.39248922000115,53118.06138168001 2025-05-06,22:29:35.000,126,11122727,123685,0,1746570574,13950.278552409996,75.31494879000093,53118.047407440004 2025-05-06,22:29:36.000,126,11122724,123645,0,1746570575,13950.231398240001,75.30085053000221,53118.04042032001 2025-05-06,22:29:37.000,126,11122693,123844,0,1746570576,13950.184244069991,75.2374083600007,53118.01247184 2025-05-06,22:29:38.000,126,11122691,123844,0,1746570577,13950.15056252,75.21626097000262,53118.02644608 2025-05-06,22:29:39.000,126,11122764,123645,0,1746570578,13950.10340834999,75.18806444999791,53118.068368800006 2025-05-06,22:29:40.000,126,11122707,124205,0,1746570579,13950.04951787,75.06118011000217,53118.02644608 2025-05-06,22:29:41.000,126,11122740,123725,0,1746570580,13949.955209529995,75.03298359000473,53118.02644608 2025-05-06,22:29:42.000,126,11122736,124325,0,1746570581,13949.894582739995,75.04708185000345,53117.98452336 2025-05-06,22:29:43.000,126,11122745,124285,0,1746570582,13949.90805536,74.97659055000258,53117.97054912001 2025-05-06,22:29:44.000,126,11122752,124365,0,1746570583,13949.82721964,74.9554431600045,53117.8587552 2025-05-06,22:29:45.000,126,11122756,123565,0,1746570584,13949.813747019994,74.90609925000172,53117.83779384 2025-05-06,22:29:46.000,126,11122734,124125,0,1746570585,13949.78006546999,74.87085359999764,53117.79587112 2025-05-06,22:29:47.000,126,11122717,124165,0,1746570586,13949.71943867999,74.83560795000085,53117.77490976001 2025-05-06,22:29:48.000,126,11122765,124005,0,1746570587,13949.658811889989,74.81446056000277,53117.62119312 2025-05-06,22:29:49.000,126,11122685,123805,0,1746570588,13949.638602959989,74.75101839000126,53117.62818024 2025-05-06,22:29:50.000,126,11122688,123765,0,1746570589,13949.598185099989,74.68757621999976,53117.565296160006 2025-05-06,22:29:51.000,126,11122707,123805,0,1746570590,13949.551030929993,74.70872360999783,53117.565296160006 2025-05-06,22:29:52.000,126,11122746,123685,0,1746570591,13949.537558309989,74.70872360999783,53117.55132192 2025-05-06,22:29:53.000,126,11122749,123925,0,1746570592,13949.544294619998,74.68757621999976,53117.52337344 2025-05-06,22:29:54.000,126,11122706,123685,0,1746570593,13949.483667829998,74.69462534999911,53117.52337344 2025-05-06,22:29:55.000,126,11122694,123645,0,1746570594,13949.503876759998,74.61708491999889,53117.48843784001 2025-05-06,22:29:56.000,126,11122724,123925,0,1746570595,13949.409568419993,74.60298666000017,53117.36965680001 2025-05-06,22:29:57.000,126,11122724,123485,0,1746570596,13949.436513659988,74.57479014000273,53117.4045924 2025-05-06,22:29:58.000,126,11122750,123925,0,1746570597,13949.409568419993,74.55364275000466,53117.34170832 2025-05-06,22:29:59.000,126,11122684,123725,0,1746570598,13949.295051150002,74.4972497100025,53117.36266968 2025-05-06,22:30:00.000,126,11122731,123685,0,1746570599,13949.301787459997,74.4972497100025,53117.29279848 2025-05-06,22:30:01.000,126,11122752,123725,0,1746570600,13949.295051150002,74.51134797000122,53117.29978560001 2025-05-06,22:30:02.000,126,11122696,123844,0,1746570601,13949.295051150002,74.51839710000058,53117.27183712001 2025-05-06,22:30:03.000,126,11122691,123805,0,1746570602,13949.295051150002,74.42675841000164,53117.229914400006 2025-05-06,22:30:04.000,126,11122693,124005,0,1746570603,13949.261369599997,74.4972497100025,53117.22292728001 2025-05-06,22:30:05.000,126,11122737,123485,0,1746570604,13949.295051150002,74.56069188000401,53117.18799168 2025-05-06,22:30:06.000,126,11122765,123844,0,1746570605,13949.288314839992,74.61708491999889,53117.16703032 2025-05-06,22:30:07.000,126,11122702,123885,0,1746570606,13949.281578529997,74.59593753000081,53117.111133360006 2025-05-06,22:30:08.000,126,11122760,123485,0,1746570607,13949.254633290002,74.71577274000447,53117.06921064 2025-05-06,22:30:09.000,126,11122710,123844,0,1746570608,13949.187270189992,74.72282187000383,53117.01331368001 2025-05-06,22:30:10.000,126,11122713,123605,0,1746570609,13949.146852329992,74.7933131700047,53117.0203008 2025-05-06,22:30:11.000,126,11122705,123605,0,1746570610,13949.140116019997,74.88495186000364,53116.99933944 2025-05-06,22:30:12.000,126,11122709,123805,0,1746570611,13949.187270189992,74.99773794000066,53116.97837808 2025-05-06,22:30:13.000,126,11122743,123765,0,1746570612,13949.167061259992,75.00478707000002,53116.922481120004 2025-05-06,22:30:14.000,126,11122754,123645,0,1746570613,13949.153588640002,75.05413098000281,53116.97139096 2025-05-06,22:30:15.000,126,11122745,123525,0,1746570614,13949.140116019997,75.18101531999855,53116.894532640006 2025-05-06,22:30:16.000,126,11122742,123605,0,1746570615,13949.187270189992,75.30789966000157,53116.894532640006 2025-05-06,22:30:17.000,126,11122753,123844,0,1746570616,13949.214215430002,75.3854400900018,53116.873571280004 2025-05-06,22:30:18.000,126,11122738,123725,0,1746570617,13949.321996389997,75.44183313000394,53116.86658416001 2025-05-06,22:30:19.000,126,11122701,124005,0,1746570618,13949.348941629993,75.42773486999795,53116.85260992 2025-05-06,22:30:20.000,126,11122727,123805,0,1746570619,13949.328732699993,75.55461921000096,53116.83863568 2025-05-06,22:30:21.000,126,11122719,123645,0,1746570620,13949.328732699993,75.61806138000247,53116.8106872 2025-05-06,22:30:22.000,126,11122763,123645,0,1746570621,13949.348941629993,75.63920877000055,53116.78972584 2025-05-06,22:30:23.000,126,11122715,123844,0,1746570622,13949.342205319997,75.62511051000183,53116.78972584 2025-05-06,22:30:24.000,126,11122735,123765,0,1746570623,13949.301787459997,75.62511051000183,53116.78273872 2025-05-06,22:30:25.000,126,11122787,123925,0,1746570624,13949.301787459997,75.70265094000206,53116.69889328001 2025-05-06,22:30:26.000,126,11122721,123645,0,1746570625,13949.247896979992,75.73789658999885,53116.67793192001 2025-05-06,22:30:27.000,126,11122759,124005,0,1746570626,13949.234424360002,75.74494571999821,53116.587099360004 2025-05-06,22:30:28.000,126,11122739,123805,0,1746570627,13949.207479119992,75.80133876000036,53116.62902208001 2025-05-06,22:30:29.000,126,11122702,123685,0,1746570628,13949.241160669997,75.794289630001,53116.566138 2025-05-06,22:30:30.000,126,11122740,123525,0,1746570629,13949.268105909992,75.76609311000357,53116.51722816 2025-05-06,22:30:31.000,126,11122742,123844,0,1746570630,13949.187270189992,75.74494571999821,53116.4962668 2025-05-06,22:30:32.000,126,11122806,124005,0,1746570631,13949.160324949997,75.81543701999908,53116.46831832 2025-05-06,22:30:33.000,126,11122733,123645,0,1746570632,13949.126643399992,75.81543701999908,53116.43338272001 2025-05-06,22:30:34.000,126,11122733,123725,0,1746570633,13949.039071369996,75.85773180000251,53116.3565244 2025-05-06,22:30:35.000,126,11122716,123685,0,1746570634,13948.998653509996,75.86478093000187,53116.30062744 2025-05-06,22:30:36.000,126,11122739,123844,0,1746570635,13949.018862439996,75.90002657999867,53116.25870472 2025-05-06,22:30:37.000,126,11122735,123325,0,1746570636,13949.039071369996,75.91412484000466,53116.251717600004 2025-05-06,22:30:38.000,126,11122741,123565,0,1746570637,13948.97170827,75.99166527000489,53116.21678200001 2025-05-06,22:30:39.000,126,11122690,123685,0,1746570638,13948.964971959991,76.0057635300036,53116.18883352 2025-05-06,22:30:40.000,126,11122810,124005,0,1746570639,13948.985180889991,76.01281266000296,53116.07005248 2025-05-06,22:30:41.000,126,11122773,123725,0,1746570640,13948.93129041,76.09035309000319,53116.07005248 2025-05-06,22:30:42.000,126,11122699,123565,0,1746570641,13948.9919172,76.1537952600047,53116.04909112001 2025-05-06,22:30:43.000,126,11122716,123925,0,1746570642,13948.985180889991,76.19609004000085,53116.035116880004 2025-05-06,22:30:44.000,126,11122759,123645,0,1746570643,13949.005389819991,76.252483080003,53115.99319416 2025-05-06,22:30:45.000,126,11122706,123565,0,1746570644,13949.039071369996,76.34412177000195,53115.888387360006 2025-05-06,22:30:46.000,126,11122750,123605,0,1746570645,13949.005389819991,76.31592525000451,53115.818516160005 2025-05-06,22:30:47.000,126,11122725,123325,0,1746570646,13949.052543990001,76.33002351000323,53115.7276836 2025-05-06,22:30:48.000,126,11122726,123844,0,1746570647,13949.140116019997,76.41461307000282,53115.7975548 2025-05-06,22:30:49.000,126,11122732,123525,0,1746570648,13949.234424360002,76.45690784999897,53115.76261920001 2025-05-06,22:30:50.000,126,11122752,124245,0,1746570649,13949.241160669997,76.47805524000432,53115.73467072 2025-05-06,22:30:51.000,126,11122693,124245,0,1746570650,13949.301787459997,76.52035002000048,53115.74165784001 2025-05-06,22:30:52.000,126,11122725,124285,0,1746570651,13949.369150559993,76.55559567000455,53115.76261920001 2025-05-06,22:30:53.000,126,11122779,124325,0,1746570652,13949.429777349993,76.56969393000327,53115.70672224 2025-05-06,22:30:54.000,126,11122746,124485,0,1746570653,13949.524085689998,76.65428349000285,53115.73467072 2025-05-06,22:30:55.000,126,11122716,123725,0,1746570654,13949.584712479998,76.70362739999837,53115.70672224 2025-05-06,22:30:56.000,126,11122730,124045,0,1746570655,13949.631866649994,76.7459221800018,53115.720696480006 2025-05-06,22:30:57.000,126,11122715,123765,0,1746570656,13949.69922974999,76.77411869999924,53115.67877376 2025-05-06,22:30:58.000,126,11122710,123965,0,1746570657,13949.80027439999,76.8446100000001,53115.69274800001 2025-05-06,22:30:59.000,126,11122707,123844,0,1746570658,13949.833955949995,76.81641348000267,53115.62986392 2025-05-06,22:31:00.000,126,11122726,123605,0,1746570659,13949.8676375,76.79526609000459,53115.55999272 2025-05-06,22:31:01.000,126,11122729,123925,0,1746570660,13949.92826429,76.76706956999988,53115.59492832001 2025-05-06,22:31:02.000,126,11122763,123645,0,1746570661,13950.036045249995,76.73182392000308,53115.57396696001 2025-05-06,22:31:03.000,126,11122759,123725,0,1746570662,13950.116880969996,76.75297131000116,53115.601915440006 2025-05-06,22:31:04.000,126,11122718,123765,0,1746570663,13950.184244069991,76.69657826999901,53115.60890256 2025-05-06,22:31:05.000,126,11122775,123685,0,1746570664,13950.251607170001,76.69657826999901,53115.52505712001 2025-05-06,22:31:06.000,126,11122736,123765,0,1746570665,13950.366124439992,76.78821695999795,53115.5879412 2025-05-06,22:31:07.000,126,11122707,123685,0,1746570666,13950.352651820001,76.76002044000052,53115.57396696001 2025-05-06,22:31:08.000,126,11122744,123645,0,1746570667,13950.325706579992,76.75297131000116,53115.55999272 2025-05-06,22:31:09.000,126,11122758,123645,0,1746570668,13950.386333369992,76.76706956999988,53115.59492832001 2025-05-06,22:31:10.000,126,11122774,123725,0,1746570669,13950.453696470002,76.76002044000052,53115.55999272 2025-05-06,22:31:11.000,126,11122710,123805,0,1746570670,13950.527795879992,76.73887305000244,53115.54601848001 2025-05-06,22:31:12.000,126,11122762,123645,0,1746570671,13950.601895289998,76.68248001000029,53115.54601848001 2025-05-06,22:31:13.000,126,11122726,123844,0,1746570672,13950.649049459993,76.63313610000478,53115.50409576001 2025-05-06,22:31:14.000,126,11122717,123645,0,1746570673,13950.750094109993,76.63313610000478,53115.51108288 2025-05-06,22:31:15.000,126,11122738,123645,0,1746570674,13950.803984589998,76.60493958000006,53115.49710864 2025-05-06,22:31:16.000,126,11122771,123645,0,1746570675,13950.905029239999,76.52035002000048,53115.59492832001 2025-05-06,22:31:17.000,126,11122727,123805,0,1746570676,13950.965656029999,76.45690784999897,53115.532044240004 2025-05-06,22:31:18.000,126,11122714,123645,0,1746570677,13951.00607389,76.44985871999961,53115.46217304 2025-05-06,22:31:19.000,126,11122756,123645,0,1746570678,13951.073436989995,76.4005148100041,53115.45518592001 2025-05-06,22:31:20.000,126,11122782,123725,0,1746570679,13951.174481639995,76.31592525000451,53115.45518592001 2025-05-06,22:31:21.000,126,11122754,123605,0,1746570680,13951.18795426,76.24543395000364,53115.46916016 2025-05-06,22:31:22.000,126,11122743,123645,0,1746570681,13951.30247152999,76.26658134000172,53115.434224560006 2025-05-06,22:31:23.000,126,11122750,123645,0,1746570682,13951.430461420001,76.19609004000085,53115.45518592001 2025-05-06,22:31:24.000,126,11122669,123485,0,1746570683,13951.524769759992,76.09035309000319,53115.39928896 2025-05-06,22:31:25.000,126,11122761,123765,0,1746570684,13951.598869169997,76.06215656999848,53115.39928896 2025-05-06,22:31:26.000,126,11122782,123685,0,1746570685,13951.713386440002,76.0410091800004,53115.385314720006 2025-05-06,22:31:27.000,126,11122747,123844,0,1746570686,13951.868321569993,75.95641962000082,53115.39928896 2025-05-06,22:31:28.000,126,11122799,123844,0,1746570687,13951.949157289993,75.93527223000274,53115.40627608001 2025-05-06,22:31:29.000,126,11122724,123325,0,1746570688,13952.036729319989,75.97051787999953,53115.364353360004 2025-05-06,22:31:30.000,126,11122736,123445,0,1746570689,13952.18492814,75.92117397000402,53115.385314720006 2025-05-06,22:31:31.000,126,11122744,123485,0,1746570690,13952.19840075999,75.91412484000466,53115.35736624001 2025-05-06,22:31:32.000,126,11122741,123685,0,1746570691,13952.32639065,75.94937049000146,53115.35736624001 2025-05-06,22:31:33.000,126,11122753,123565,0,1746570692,13952.413962679995,75.93527223000274,53115.35736624001 2025-05-06,22:31:34.000,126,11122708,123525,0,1746570693,13952.58910674,75.94937049000146,53115.35037912 2025-05-06,22:31:35.000,126,11122770,123805,0,1746570694,13952.676678769996,75.96346875000017,53115.37134048 2025-05-06,22:31:36.000,126,11122743,123685,0,1746570695,13952.744041869992,76.01281266000296,53115.385314720006 2025-05-06,22:31:37.000,126,11122783,123605,0,1746570696,13952.797932349997,76.05510743999912,53115.343392 2025-05-06,22:31:38.000,126,11122759,123285,0,1746570697,13952.892240690002,76.08330396000383,53115.33640488001 2025-05-06,22:31:39.000,126,11122735,123565,0,1746570698,13952.966340099993,76.1396969999987,53115.39230184 2025-05-06,22:31:40.000,126,11122752,123645,0,1746570699,13953.040439509998,76.18199178000214,53115.39928896 2025-05-06,22:31:41.000,126,11122743,123725,0,1746570700,13953.128011539993,76.21723742999893,53115.364353360004 2025-05-06,22:31:42.000,126,11122727,123685,0,1746570701,13953.181902019998,76.24543395000364,53115.39230184 2025-05-06,22:31:43.000,126,11122676,123445,0,1746570702,13953.202110949998,76.24543395000364,53115.33640488001 2025-05-06,22:31:44.000,126,11122699,123645,0,1746570703,13953.229056189994,76.22428655999829,53115.32243064 2025-05-06,22:31:45.000,126,11122788,123605,0,1746570704,13953.256001429989,76.20313917000021,53115.343392 2025-05-06,22:31:46.000,126,11122742,123685,0,1746570705,13953.276210359989,76.21723742999893,53115.385314720006 2025-05-06,22:31:47.000,126,11122755,123765,0,1746570706,13953.256001429989,76.16084439000406,53115.2735208 2025-05-06,22:31:48.000,126,11122727,123805,0,1746570707,13953.242528809998,76.09740222000255,53115.30845640001 2025-05-06,22:31:49.000,126,11122685,123525,0,1746570708,13953.256001429989,76.06920569999784,53115.25954656001 2025-05-06,22:31:50.000,126,11122696,123685,0,1746570709,13953.168429399993,76.12559873999999,53115.266533680006 2025-05-06,22:31:51.000,126,11122699,123645,0,1746570710,13953.168429399993,76.07625483000447,53115.23858520001 2025-05-06,22:31:52.000,126,11122715,123485,0,1746570711,13953.114538919988,76.08330396000383,53115.21063672001 2025-05-06,22:31:53.000,126,11122785,123685,0,1746570712,13953.094329989988,76.05510743999912,53115.098842800006 2025-05-06,22:31:54.000,126,11122722,123685,0,1746570713,13953.020230579998,76.03396005000104,53115.10582992 2025-05-06,22:31:55.000,126,11122736,123965,0,1746570714,13953.020230579998,76.06920569999784,53115.049932960006 2025-05-06,22:31:56.000,126,11122725,123965,0,1746570715,13953.000021649998,76.06920569999784,53115.05692008 2025-05-06,22:31:57.000,126,11122755,124325,0,1746570716,13953.013494270002,76.11854961000063,53114.980061760005 2025-05-06,22:31:58.000,126,11122729,124325,0,1746570717,13953.013494270002,76.11854961000063,53114.9591004 2025-05-06,22:31:59.000,126,11122687,123805,0,1746570718,13952.919185929997,76.11854961000063,53114.91717768 2025-05-06,22:32:00.000,126,11122669,123885,0,1746570719,13952.851822830002,76.18199178000214,53114.861280720004 2025-05-06,22:32:01.000,126,11122722,123525,0,1746570720,13952.824877589992,76.1396969999987,53114.85429360001 2025-05-06,22:32:02.000,126,11122710,123605,0,1746570721,13952.838350209997,76.07625483000447,53114.77044816 2025-05-06,22:32:03.000,126,11122709,123645,0,1746570722,13952.791196040002,76.03396005000104,53114.68660272001 2025-05-06,22:32:04.000,126,11122705,123685,0,1746570723,13952.791196040002,76.07625483000447,53114.66564136001 2025-05-06,22:32:05.000,126,11122744,123844,0,1746570724,13952.737305559996,76.0410091800004,53114.60275728 2025-05-06,22:32:06.000,126,11122731,123285,0,1746570725,13952.723832939992,75.99166527000489,53114.644680000005 2025-05-06,22:32:07.000,126,11122738,123685,0,1746570726,13952.622788289991,76.02691092000168,53114.60275728 2025-05-06,22:32:08.000,126,11122696,123445,0,1746570727,13952.54868888,76.02691092000168,53114.56083456 2025-05-06,22:32:09.000,126,11122662,123365,0,1746570728,13952.4274353,76.04805830999976,53114.49096336 2025-05-06,22:32:10.000,126,11122717,123645,0,1746570729,13952.34659958,76.05510743999912,53114.5049376 2025-05-06,22:32:11.000,126,11122682,123645,0,1746570730,13952.18492814,76.05510743999912,53114.44205352 2025-05-06,22:32:12.000,126,11122740,123325,0,1746570731,13952.050201939994,76.01986179000232,53114.42109216001 2025-05-06,22:32:13.000,126,11122744,123765,0,1746570732,13951.902003119998,76.02691092000168,53114.37218232001 2025-05-06,22:32:14.000,126,11122725,123485,0,1746570733,13951.753804300002,75.99871440000425,53114.33025960001 2025-05-06,22:32:15.000,126,11122748,123605,0,1746570734,13951.659495959997,75.98461613999825,53114.31628536 2025-05-06,22:32:16.000,126,11122689,123725,0,1746570735,13951.416988799996,75.98461613999825,53114.211478560006 2025-05-06,22:32:17.000,126,11122728,123725,0,1746570736,13951.275526289995,75.95641962000082,53114.16256872001 2025-05-06,22:32:18.000,126,11122689,124005,0,1746570737,13951.10038222999,75.91412484000466,53114.071736160004 2025-05-06,22:32:19.000,126,11122752,123565,0,1746570738,13950.884820309999,75.87887919000059,53113.93898088 2025-05-06,22:32:20.000,126,11122757,123325,0,1746570739,13950.756830419989,75.87887919000059,53113.93898088 2025-05-06,22:32:21.000,126,11122762,123525,0,1746570740,13950.554741120002,75.86478093000187,53113.89007104 2025-05-06,22:32:22.000,126,11122755,124085,0,1746570741,13950.386333369992,75.88592831999995,53113.76430288 2025-05-06,22:32:23.000,126,11122785,123765,0,1746570742,13950.184244069991,75.90707570999803,53113.708405920006 2025-05-06,22:32:24.000,126,11122734,123844,0,1746570743,13950.04278155999,75.95641962000082,53113.638534720005 2025-05-06,22:32:25.000,126,11122702,123685,0,1746570744,13949.88111011999,75.89297744999931,53113.50577944 2025-05-06,22:32:26.000,126,11122672,123645,0,1746570745,13949.732911299994,75.92822310000338,53113.470843840005 2025-05-06,22:32:27.000,126,11122709,123565,0,1746570746,13949.631866649994,75.99166527000489,53113.3869984 2025-05-06,22:32:28.000,126,11122700,123645,0,1746570747,13949.510613069993,75.99166527000489,53113.303152960005 2025-05-06,22:32:29.000,126,11122657,123525,0,1746570748,13949.375886870002,75.99166527000489,53113.19834616001 2025-05-06,22:32:30.000,126,11122716,123325,0,1746570749,13949.153588640002,76.02691092000168,53113.05161664 2025-05-06,22:32:31.000,126,11122713,123685,0,1746570750,13948.958235649996,76.0410091800004,53113.072578 2025-05-06,22:32:32.000,126,11122748,123645,0,1746570751,13948.7898279,76.06920569999784,53112.981745439996 2025-05-06,22:32:33.000,126,11122725,123325,0,1746570752,13948.66857432,76.06920569999784,53112.86296440001 2025-05-06,22:32:34.000,126,11122722,123405,0,1746570753,13948.50016656999,76.01281266000296,53112.72322200001 2025-05-06,22:32:35.000,126,11122683,123685,0,1746570754,13948.358704059989,75.98461613999825,53112.632389440005 2025-05-06,22:32:36.000,126,11122679,123525,0,1746570755,13948.210505239993,76.07625483000447,53112.534569760006 2025-05-06,22:32:37.000,126,11122709,123525,0,1746570756,13948.055570110002,76.0410091800004,53112.478672799996 2025-05-06,22:32:38.000,126,11122714,123525,0,1746570757,13947.873689740001,75.99166527000489,53112.39482736 2025-05-06,22:32:39.000,126,11122758,123765,0,1746570758,13947.738963539996,75.99871440000425,53112.33893040001 2025-05-06,22:32:40.000,126,11122727,123525,0,1746570759,13947.516665309995,75.93527223000274,53112.24111072001 2025-05-06,22:32:41.000,126,11122765,123685,0,1746570760,13947.314576009994,75.87887919000059,53112.0943812 2025-05-06,22:32:42.000,126,11122725,123405,0,1746570761,13947.152904569994,75.85773180000251,53112.04547136 2025-05-06,22:32:43.000,126,11122740,123605,0,1746570762,13946.944078959998,75.75904398000421,53112.02451000001 2025-05-06,22:32:44.000,126,11122718,123645,0,1746570763,13946.748725969992,75.68150355000398,53111.90572896001 2025-05-06,22:32:45.000,126,11122731,123405,0,1746570764,13946.587054529991,75.7308474599995,53111.78694792001 2025-05-06,22:32:46.000,126,11122721,123605,0,1746570765,13946.48600987999,75.68855268000334,53111.70310248 2025-05-06,22:32:47.000,126,11122712,123645,0,1746570766,13946.31086582,75.68855268000334,53111.64720552001 2025-05-06,22:32:48.000,126,11122701,123325,0,1746570767,13946.08183127999,75.66035615999863,53111.528424480006 2025-05-06,22:32:49.000,126,11122706,123445,0,1746570768,13945.933632459994,75.61101225000311,53111.45156616001 2025-05-06,22:32:50.000,126,11122725,123525,0,1746570769,13945.724806849998,75.5969139900044,53111.33278512001 2025-05-06,22:32:51.000,126,11122714,123325,0,1746570770,13945.522717549997,75.56166834000032,53111.27688816 2025-05-06,22:32:52.000,126,11122762,123365,0,1746570771,13945.320628249996,75.53347182000289,53111.20002984 2025-05-06,22:32:53.000,126,11122712,123325,0,1746570772,13945.16569311999,75.49822616999882,53111.123171520005 2025-05-06,22:32:54.000,126,11122749,123485,0,1746570773,13945.017494299995,75.51232443000481,53111.074261680005 2025-05-06,22:32:55.000,126,11122791,123605,0,1746570774,13944.801932379989,75.49117703999946,53110.98342912 2025-05-06,22:32:56.000,126,11122740,123645,0,1746570775,13944.613315699993,75.46298052000202,53110.906570800005 2025-05-06,22:32:57.000,126,11122730,123725,0,1746570776,13944.411226399992,75.49117703999946,53110.787789760005 2025-05-06,22:32:58.000,126,11122785,123525,0,1746570777,13944.263027579997,75.4488822600033,53110.72490568 2025-05-06,22:32:59.000,126,11122776,123285,0,1746570778,13944.13503769,75.39248922000115,53110.63407312001 2025-05-06,22:33:00.000,126,11122738,123525,0,1746570779,13943.88579421999,75.32904704999964,53110.4873436 2025-05-06,22:33:01.000,126,11122724,123405,0,1746570780,13943.71065016,75.31494879000093,53110.43843376 2025-05-06,22:33:02.000,126,11122742,123685,0,1746570781,13943.562451339989,75.20921184000326,53110.31965272 2025-05-06,22:33:03.000,126,11122728,123365,0,1746570782,13943.387307279998,75.11757315000432,53110.20087168 2025-05-06,22:33:04.000,126,11122747,123525,0,1746570783,13943.191954289992,75.12462228000368,53110.12401336 2025-05-06,22:33:05.000,126,11122743,123925,0,1746570784,13943.003337609996,75.14576967000176,53110.0331808 2025-05-06,22:33:06.000,126,11122737,123245,0,1746570785,13942.84840247999,75.14576967000176,53109.89343840001 2025-05-06,22:33:07.000,126,11122777,124125,0,1746570786,13942.71367628,75.12462228000368,53109.830554320004 2025-05-06,22:33:08.000,126,11122772,124045,0,1746570787,13942.60589531999,75.11052401999768,53109.732734640005 2025-05-06,22:33:09.000,126,11122677,124205,0,1746570788,13942.52505959999,75.0893766299996,53109.64190208 2025-05-06,22:33:10.000,126,11122723,123245,0,1746570789,13942.356651849994,75.11757315000432,53109.4742112 2025-05-06,22:33:11.000,126,11122704,124045,0,1746570790,13942.188244099998,75.14576967000176,53109.37639152 2025-05-06,22:33:12.000,126,11122731,124005,0,1746570791,13942.053517899993,75.1387205400024,53109.29953320001 2025-05-06,22:33:13.000,126,11122720,123405,0,1746570792,13941.979418490002,75.12462228000368,53109.21568776 2025-05-06,22:33:14.000,126,11122742,123685,0,1746570793,13941.891846459992,75.17396618999919,53109.12485520001 2025-05-06,22:33:15.000,126,11122771,123245,0,1746570794,13941.689757159991,75.17396618999919,53109.03402264001 2025-05-06,22:33:16.000,126,11122764,123525,0,1746570795,13941.61565775,75.21626097000262,53108.97113856 2025-05-06,22:33:17.000,126,11122708,123565,0,1746570796,13941.50787678999,75.21626097000262,53108.81742192001 2025-05-06,22:33:18.000,126,11122706,123445,0,1746570797,13941.34620534999,75.18806444999791,53108.726589360005 2025-05-06,22:33:19.000,126,11122726,123325,0,1746570798,13941.27210594,75.18806444999791,53108.64274392 2025-05-06,22:33:20.000,126,11122757,123365,0,1746570799,13941.27210594,75.20921184000326,53108.55191136001 2025-05-06,22:33:21.000,126,11122730,123405,0,1746570800,13941.211479149999,75.20921184000326,53108.50300152001 2025-05-06,22:33:22.000,126,11122725,123245,0,1746570801,13941.18453390999,75.26560487999814,53108.38422048001 2025-05-06,22:33:23.000,126,11122746,123285,0,1746570802,13941.157588669994,75.22331010000198,53108.32832352 2025-05-06,22:33:24.000,126,11122686,123605,0,1746570803,13941.036335089993,75.19511358000454,53108.2514652 2025-05-06,22:33:25.000,126,11122739,123005,0,1746570804,13940.968971989998,75.20921184000326,53108.181594 2025-05-06,22:33:26.000,126,11122739,123325,0,1746570805,13940.942026749988,75.19511358000454,53108.055825840005 2025-05-06,22:33:27.000,126,11122769,123365,0,1746570806,13940.928554129998,75.15281880000111,53108.07678720001 2025-05-06,22:33:28.000,126,11122781,123565,0,1746570807,13940.928554129998,75.15281880000111,53107.86018648001 2025-05-06,22:33:29.000,126,11122736,123365,0,1746570808,13940.908345199998,75.14576967000176,53107.84621224 2025-05-06,22:33:30.000,126,11122697,123365,0,1746570809,13940.942026749988,75.1387205400024,53107.75537968 2025-05-06,22:33:31.000,126,11122701,123525,0,1746570810,13940.921817819988,75.11757315000432,53107.63659864 2025-05-06,22:33:32.000,126,11122726,123365,0,1746570811,13940.915081509993,75.07527837000089,53107.57371456001 2025-05-06,22:33:33.000,126,11122740,123325,0,1746570812,13940.989180919998,75.11052401999768,53107.53179184 2025-05-06,22:33:34.000,126,11122707,123165,0,1746570813,13941.022862469988,75.04003272000409,53107.51083048 2025-05-06,22:33:35.000,126,11122734,123285,0,1746570814,13940.989180919998,75.06118011000217,53107.40602368001 2025-05-06,22:33:36.000,126,11122777,123445,0,1746570815,13941.036335089993,75.06118011000217,53107.39204944 2025-05-06,22:33:37.000,126,11122770,123605,0,1746570816,13941.164324979989,75.01888532999874,53107.37108808 2025-05-06,22:33:38.000,126,11122756,123205,0,1746570817,13941.18453390999,74.9906888100013,53107.28025552001 2025-05-06,22:33:39.000,126,11122753,123285,0,1746570818,13941.299051179994,75.04708185000345,53107.24531992 2025-05-06,22:33:40.000,126,11122768,123325,0,1746570819,13941.43377738,75.04003272000409,53107.18942296001 2025-05-06,22:33:41.000,126,11122725,123085,0,1746570820,13941.57523989,75.04708185000345,53107.14051312001 2025-05-06,22:33:42.000,126,11122705,123325,0,1746570821,13941.62913036999,75.09642575999897,53107.04269344001 2025-05-06,22:33:43.000,126,11122743,123005,0,1746570822,13941.743647639996,75.14576967000176,53107.07064192001 2025-05-06,22:33:44.000,126,11122683,123365,0,1746570823,13941.932264319992,75.15281880000111,53107.0287192 2025-05-06,22:33:45.000,126,11122765,123125,0,1746570824,13942.026572659997,75.10347488999832,53107.049680560005 2025-05-06,22:33:46.000,126,11122730,123245,0,1746570825,13942.100672070002,75.12462228000368,53106.94487376001 2025-05-06,22:33:47.000,126,11122737,123365,0,1746570826,13942.302761369989,75.09642575999897,53106.8889768 2025-05-06,22:33:48.000,126,11122715,123325,0,1746570827,13942.457696499994,75.06822924000153,53106.881989680005 2025-05-06,22:33:49.000,126,11122686,123285,0,1746570828,13942.61263163,75.0259344599981,53106.84705408 2025-05-06,22:33:50.000,126,11122735,123165,0,1746570829,13942.74735782999,74.9906888100013,53106.89596392 2025-05-06,22:33:51.000,126,11122736,123205,0,1746570830,13942.935974510001,74.99773794000066,53106.85404120001 2025-05-06,22:33:52.000,126,11122691,123325,0,1746570831,13943.131327499992,74.89905012000236,53106.82609272001 2025-05-06,22:33:53.000,126,11122722,123245,0,1746570832,13943.232372149992,74.84265708000021,53106.79115712 2025-05-06,22:33:54.000,126,11122695,123365,0,1746570833,13943.468142999998,74.93429576999915,53106.79115712 2025-05-06,22:33:55.000,126,11122701,123165,0,1746570834,13943.636550749994,74.84265708000021,53106.8191056 2025-05-06,22:33:56.000,126,11122730,123485,0,1746570835,13943.80495849999,74.86380446999829,53106.84006696 2025-05-06,22:33:57.000,126,11122793,123525,0,1746570836,13943.959893629995,74.81446056000277,53106.812118480004 2025-05-06,22:33:58.000,126,11122736,123365,0,1746570837,13944.141773999996,74.83560795000085,53106.77019576 2025-05-06,22:33:59.000,126,11122737,123685,0,1746570838,13944.364072229997,74.80741143000341,53106.812118480004 2025-05-06,22:34:00.000,126,11122800,123125,0,1746570839,13944.566161529998,74.77216577999934,53106.763208640004 2025-05-06,22:34:01.000,126,11122710,123485,0,1746570840,13944.795196069994,74.82855882000149,53106.74224728 2025-05-06,22:34:02.000,126,11122700,123165,0,1746570841,13944.97034013,74.7933131700047,53106.79814424 2025-05-06,22:34:03.000,126,11122719,122925,0,1746570842,13945.1522205,74.83560795000085,53106.784170000006 2025-05-06,22:34:04.000,126,11122741,123165,0,1746570843,13945.31389194,74.86380446999829,53106.833079840006 2025-05-06,22:34:05.000,126,11122725,123165,0,1746570844,13945.529453859992,74.84265708000021,53106.79115712 2025-05-06,22:34:06.000,126,11122706,123485,0,1746570845,13945.751752089993,74.88495186000364,53106.8191056 2025-05-06,22:34:07.000,126,11122768,123365,0,1746570846,13945.960577699989,74.96954142000322,53106.86102832 2025-05-06,22:34:08.000,126,11122746,123445,0,1746570847,13946.135721759994,74.98363968000194,53106.90295104001 2025-05-06,22:34:09.000,126,11122755,123445,0,1746570848,13946.337811059995,75.06118011000217,53106.90295104001 2025-05-06,22:34:10.000,126,11122724,123285,0,1746570849,13946.526427739991,75.12462228000368,53106.90993816 2025-05-06,22:34:11.000,126,11122706,123125,0,1746570850,13946.728517039992,75.15281880000111,53106.90993816 2025-05-06,22:34:12.000,126,11122740,123245,0,1746570851,13946.937342650002,75.19511358000454,53106.93788664 2025-05-06,22:34:13.000,126,11122773,123285,0,1746570852,13947.173113499994,75.25855574999878,53106.98679648 2025-05-06,22:34:14.000,126,11122704,123605,0,1746570853,13947.34825756,75.28675227000349,53106.98679648 2025-05-06,22:34:15.000,126,11122740,123325,0,1746570854,13947.57055579,75.35724357000436,53107.0636548 2025-05-06,22:34:16.000,126,11122751,123165,0,1746570855,13947.69180937,75.336096179999,53107.10557752 2025-05-06,22:34:17.000,126,11122753,123485,0,1746570856,13947.927580219992,75.35019443999772,53107.18243584 2025-05-06,22:34:18.000,126,11122714,123125,0,1746570857,13948.082515349997,75.3854400900018,53107.168461600006 2025-05-06,22:34:19.000,126,11122715,123645,0,1746570858,13948.318286199989,75.42068573999859,53107.15448736 2025-05-06,22:34:20.000,126,11122759,123605,0,1746570859,13948.466485019999,75.35724357000436,53107.2033972 2025-05-06,22:34:21.000,126,11122704,123885,0,1746570860,13948.66857432,75.3854400900018,53107.23833280001 2025-05-06,22:34:22.000,126,11122727,123844,0,1746570861,13948.857190999996,75.45593139000266,53107.2033972 2025-05-06,22:34:23.000,126,11122737,123805,0,1746570862,13949.045807679991,75.49117703999946,53107.32916536001 2025-05-06,22:34:24.000,126,11122690,123844,0,1746570863,13949.173797570002,75.50527529999817,53107.32916536001 2025-05-06,22:34:25.000,126,11122777,123045,0,1746570864,13949.281578529997,75.54052095000225,53107.37108808 2025-05-06,22:34:26.000,126,11122756,123245,0,1746570865,13949.375886870002,75.56871746999968,53107.41999792 2025-05-06,22:34:27.000,126,11122736,123285,0,1746570866,13949.584712479998,75.51937356000417,53107.51083048 2025-05-06,22:34:28.000,126,11122773,123285,0,1746570867,13949.67902081999,75.56871746999968,53107.48986912 2025-05-06,22:34:29.000,126,11122746,123165,0,1746570868,13949.82721964,75.54052095000225,53107.52480472001 2025-05-06,22:34:30.000,126,11122756,123205,0,1746570869,13949.914791669995,75.57576659999904,53107.5178176 2025-05-06,22:34:31.000,126,11122681,123205,0,1746570870,13949.94173690999,75.61806138000247,53107.56672744 2025-05-06,22:34:32.000,126,11122708,123365,0,1746570871,13950.04278155999,75.63215964000119,53107.58070168 2025-05-06,22:34:33.000,126,11122740,123285,0,1746570872,13950.096672039996,75.64625789999991,53107.622624400006 2025-05-06,22:34:34.000,126,11122742,123285,0,1746570873,13950.11014466,75.67445442000462,53107.671534240006 2025-05-06,22:34:35.000,126,11122722,123045,0,1746570874,13950.143826209991,75.6956018100027,53107.69948272 2025-05-06,22:34:36.000,126,11122734,123525,0,1746570875,13950.15056252,75.68855268000334,53107.71345696001 2025-05-06,22:34:37.000,126,11122735,123365,0,1746570876,13950.13035359,75.72379833000014,53107.769353920005 2025-05-06,22:34:38.000,126,11122782,123365,0,1746570877,13950.12361727999,75.70970007000142,53107.790315280006 2025-05-06,22:34:39.000,126,11122713,123445,0,1746570878,13950.08319941999,75.68150355000398,53107.78332816001 2025-05-06,22:34:40.000,126,11122733,123325,0,1746570879,13950.08319941999,75.68855268000334,53107.77634104 2025-05-06,22:34:41.000,126,11122688,123285,0,1746570880,13950.02930894,75.66035615999863,53107.7274312 2025-05-06,22:34:42.000,126,11122708,123365,0,1746570881,13949.96868215,75.65330702999927,53107.77634104 2025-05-06,22:34:43.000,126,11122722,123245,0,1746570882,13949.914791669995,75.63920877000055,53107.818263760004 2025-05-06,22:34:44.000,126,11122750,123325,0,1746570883,13949.84742857,75.65330702999927,53107.82525088 2025-05-06,22:34:45.000,126,11122747,123245,0,1746570884,13949.874373809995,75.58986485999776,53107.87416072 2025-05-06,22:34:46.000,126,11122770,123485,0,1746570885,13949.78006546999,75.56166834000032,53107.80428952 2025-05-06,22:34:47.000,126,11122706,123565,0,1746570886,13949.753120229994,75.56871746999968,53107.80428952 2025-05-06,22:34:48.000,126,11122760,123365,0,1746570887,13949.76659285,75.52642269000353,53107.82525088 2025-05-06,22:34:49.000,126,11122697,123405,0,1746570888,13949.726174989999,75.47002965000138,53107.818263760004 2025-05-06,22:34:50.000,126,11122796,123445,0,1746570889,13949.631866649994,75.47707878000074,53107.80428952 2025-05-06,22:34:51.000,126,11122713,123085,0,1746570890,13949.604921409998,75.44183313000394,53107.77634104 2025-05-06,22:34:52.000,126,11122729,123405,0,1746570891,13949.564503549998,75.43478400000458,53107.818263760004 2025-05-06,22:34:53.000,126,11122725,123245,0,1746570892,13949.483667829998,75.44183313000394,53107.77634104 2025-05-06,22:34:54.000,126,11122690,123445,0,1746570893,13949.355677940002,75.46298052000202,53107.769353920005 2025-05-06,22:34:55.000,126,11122750,123125,0,1746570894,13949.268105909992,75.46298052000202,53107.7973024 2025-05-06,22:34:56.000,126,11122723,123205,0,1746570895,13949.092961850001,75.43478400000458,53107.80428952 2025-05-06,22:34:57.000,126,11122754,123525,0,1746570896,13948.95149934,75.47707878000074,53107.818263760004 2025-05-06,22:34:58.000,126,11122701,123325,0,1746570897,13948.82350944999,75.49822616999882,53107.7973024 2025-05-06,22:34:59.000,126,11122740,123525,0,1746570898,13948.70225586999,75.51232443000481,53107.74839256 2025-05-06,22:35:00.000,126,11122777,123485,0,1746570899,13948.506902879999,75.52642269000353,53107.78332816001 2025-05-06,22:35:01.000,126,11122691,123765,0,1746570900,13948.459748709989,75.53347182000289,53107.7274312 2025-05-06,22:35:02.000,126,11122702,123045,0,1746570901,13948.405858229999,75.56871746999968,53107.78332816001 2025-05-06,22:35:03.000,126,11122693,123285,0,1746570902,13948.318286199989,75.5969139900044,53107.77634104 2025-05-06,22:35:04.000,126,11122743,123365,0,1746570903,13948.230714169993,75.63920877000055,53107.720444080005 2025-05-06,22:35:05.000,126,11122735,123365,0,1746570904,13948.129669519993,75.66035615999863,53107.74839256 2025-05-06,22:35:06.000,126,11122758,123525,0,1746570905,13948.062306419997,75.7308474599995,53107.75537968 2025-05-06,22:35:07.000,126,11122730,123245,0,1746570906,13947.981470699997,75.794289630001,53107.74839256 2025-05-06,22:35:08.000,126,11122696,123485,0,1746570907,13947.840008189996,75.80838788999972,53107.69948272 2025-05-06,22:35:09.000,126,11122737,123205,0,1746570908,13947.799590329996,75.87887919000059,53107.74140544001 2025-05-06,22:35:10.000,126,11122776,123365,0,1746570909,13947.68507305999,75.90002657999867,53107.71345696001 2025-05-06,22:35:11.000,126,11122687,123405,0,1746570910,13947.617709959995,75.97051787999953,53107.73441832 2025-05-06,22:35:12.000,126,11122713,123325,0,1746570911,13947.52340161999,76.01986179000232,53107.71345696001 2025-05-06,22:35:13.000,126,11122730,123365,0,1746570912,13947.476247449995,76.09035309000319,53107.70646984 2025-05-06,22:35:14.000,126,11122687,123685,0,1746570913,13947.42235696999,76.13264786999935,53107.71345696001 2025-05-06,22:35:15.000,126,11122695,123605,0,1746570914,13947.32131231999,76.24543395000364,53107.671534240006 2025-05-06,22:35:16.000,126,11122710,123485,0,1746570915,13947.200058739989,76.33002351000323,53107.650572880004 2025-05-06,22:35:17.000,126,11122735,123325,0,1746570916,13947.105750399998,76.37936741999874,53107.671534240006 2025-05-06,22:35:18.000,126,11122721,123005,0,1746570917,13946.944078959998,76.45690784999897,53107.63659864 2025-05-06,22:35:19.000,126,11122677,123605,0,1746570918,13946.809352759992,76.47100610999769,53107.64358576001 2025-05-06,22:35:20.000,126,11122764,123885,0,1746570919,13946.647681319992,76.51330089000112,53107.64358576001 2025-05-06,22:35:21.000,126,11122714,123325,0,1746570920,13946.48600987999,76.62608696999814,53107.5876888 2025-05-06,22:35:22.000,126,11122709,123325,0,1746570921,13946.31086582,76.69657826999901,53107.58070168 2025-05-06,22:35:23.000,126,11122723,123325,0,1746570922,13946.16940331,76.80231522000395,53107.622624400006 2025-05-06,22:35:24.000,126,11122735,123525,0,1746570923,13945.987522939999,76.83756087000074,53107.57371456001 2025-05-06,22:35:25.000,126,11122725,123165,0,1746570924,13945.819115189988,76.88690478000353,53107.53877896 2025-05-06,22:35:26.000,126,11122760,123525,0,1746570925,13945.623762199997,76.91510130000097,53107.51083048 2025-05-06,22:35:27.000,126,11122719,124245,0,1746570926,13945.489035999992,76.95034694999777,53107.54576608001 2025-05-06,22:35:28.000,126,11122721,123565,0,1746570927,13945.307155629991,77.00673998999991,53107.5178176 2025-05-06,22:35:29.000,126,11122780,123645,0,1746570928,13945.14548418999,77.04903477000335,53107.51083048 2025-05-06,22:35:30.000,126,11122759,123445,0,1746570929,13945.017494299995,77.06313303000206,53107.42698504001 2025-05-06,22:35:31.000,126,11122723,123844,0,1746570930,13944.90971334,77.11247694000485,53107.44095928 2025-05-06,22:35:32.000,126,11122682,123844,0,1746570931,13944.673942489993,77.17591910999909,53107.39903656 2025-05-06,22:35:33.000,126,11122730,123525,0,1746570932,13944.586370459998,77.18296823999844,53107.32916536001 2025-05-06,22:35:34.000,126,11122687,123525,0,1746570933,13944.492062119993,77.2393612800006,53107.35012672 2025-05-06,22:35:35.000,126,11122768,124205,0,1746570934,13944.350599609992,77.2393612800006,53107.315191120004 2025-05-06,22:35:36.000,126,11122710,123725,0,1746570935,13944.269763889992,77.1900173699978,53107.29422976 2025-05-06,22:35:37.000,126,11122722,123325,0,1746570936,13944.168719239991,77.14772259000165,53107.25230704 2025-05-06,22:35:38.000,126,11122717,123325,0,1746570937,13944.081147209996,77.17591910999909,53107.23833280001 2025-05-06,22:35:39.000,126,11122736,124165,0,1746570938,13944.04746565999,77.10542780999822,53107.18243584 2025-05-06,22:35:40.000,126,11122718,123965,0,1746570939,13943.93294839,76.9926417300012,53107.18243584 2025-05-06,22:35:41.000,126,11122779,124045,0,1746570940,13943.8723216,77.0560839000027,53107.15448736 2025-05-06,22:35:42.000,126,11122737,123965,0,1746570941,13943.81169481,76.99969086000056,53107.07762904 2025-05-06,22:35:43.000,126,11122722,124085,0,1746570942,13943.81169481,76.9573960800044,53107.133526 2025-05-06,22:35:44.000,126,11122705,124205,0,1746570943,13943.73085909,76.87280652000481,53107.0636548 2025-05-06,22:35:45.000,126,11122774,123525,0,1746570944,13943.71065016,76.87985565000417,53107.08461616 2025-05-06,22:35:46.000,126,11122742,124085,0,1746570945,13943.670232299999,76.83051174000138,53107.12653888 2025-05-06,22:35:47.000,126,11122749,124125,0,1746570946,13943.555715029994,76.79526609000459,53107.09160328001 2025-05-06,22:35:48.000,126,11122706,123325,0,1746570947,13943.508560859998,76.7811678299986,53107.08461616 2025-05-06,22:35:49.000,126,11122767,123685,0,1746570948,13943.400779899988,76.7811678299986,53107.03570632 2025-05-06,22:35:50.000,126,11122707,123645,0,1746570949,13943.319944180002,76.73182392000308,53107.00775784 2025-05-06,22:35:51.000,126,11122756,123685,0,1746570950,13943.212163219992,76.68952913999965,53106.96583512 2025-05-06,22:35:52.000,126,11122728,123685,0,1746570951,13943.077437020002,76.66838175000157,53106.92391240001 2025-05-06,22:35:53.000,126,11122702,123245,0,1746570952,13942.929238199991,76.67543088000093,53106.881989680005 2025-05-06,22:35:54.000,126,11122694,123565,0,1746570953,13942.882084029996,76.66838175000157,53106.8889768 2025-05-06,22:35:55.000,126,11122748,123325,0,1746570954,13942.720412589995,76.61198870999942,53106.86801544 2025-05-06,22:35:56.000,126,11122764,123645,0,1746570955,13942.538532219995,76.59084132000135,53106.812118480004 2025-05-06,22:35:57.000,126,11122757,123885,0,1746570956,13942.430751259999,76.58379219000199,53106.79814424 2025-05-06,22:35:58.000,126,11122711,123525,0,1746570957,13942.322970299989,76.52739914999984,53106.70731168001 2025-05-06,22:35:59.000,126,11122711,123405,0,1746570958,13942.208453029998,76.52035002000048,53106.665388960006 2025-05-06,22:36:00.000,126,11122745,123565,0,1746570959,13942.120881000003,76.50625176000176,53106.63045336 2025-05-06,22:36:01.000,126,11122691,123525,0,1746570960,13942.033308969993,76.43576046000089,53106.60949200001 2025-05-06,22:36:02.000,126,11122706,123765,0,1746570961,13941.945736939997,76.41461307000282,53106.546607920005 2025-05-06,22:36:03.000,126,11122699,123844,0,1746570962,13941.871637529992,76.42166220000217,53106.51865944001 2025-05-06,22:36:04.000,126,11122749,123685,0,1746570963,13941.784065499996,76.39346568000474,53106.476736720004 2025-05-06,22:36:05.000,126,11122734,123685,0,1746570964,13941.669548229991,76.32297438000387,53106.37192992001 2025-05-06,22:36:06.000,126,11122777,123485,0,1746570965,13941.669548229991,76.2877287299998,53106.39289128 2025-05-06,22:36:07.000,126,11122718,123725,0,1746570966,13941.581976199996,76.28067960000044,53106.378917040005 2025-05-06,22:36:08.000,126,11122733,123565,0,1746570967,13941.55503096,76.25953221000236,53106.26712312 2025-05-06,22:36:09.000,126,11122717,123645,0,1746570968,13941.541558339995,76.21018829999957,53106.19725192 2025-05-06,22:36:10.000,126,11122734,123645,0,1746570969,13941.57523989,76.21018829999957,53106.19725192 2025-05-06,22:36:11.000,126,11122697,123565,0,1746570970,13941.581976199996,76.17494265000278,53106.1203936 2025-05-06,22:36:12.000,126,11122725,123645,0,1746570971,13941.58871250999,76.09035309000319,53106.06449664001 2025-05-06,22:36:13.000,126,11122698,123565,0,1746570972,13941.602185129996,76.1396969999987,53106.092445120004 2025-05-06,22:36:14.000,126,11122668,123645,0,1746570973,13941.60892143999,76.06920569999784,53105.98763832001 2025-05-06,22:36:15.000,126,11122730,123685,0,1746570974,13941.57523989,76.03396005000104,53105.95270272 2025-05-06,22:36:16.000,126,11122746,123805,0,1746570975,13941.48766785999,76.02691092000168,53105.89680576001 2025-05-06,22:36:17.000,126,11122754,123725,0,1746570976,13941.440513689995,76.01986179000232,53105.8409088 2025-05-06,22:36:18.000,126,11122676,123885,0,1746570977,13941.43377738,75.93527223000274,53105.72212776 2025-05-06,22:36:19.000,126,11122657,123645,0,1746570978,13941.42704106999,75.91412484000466,53105.736102 2025-05-06,22:36:20.000,126,11122713,123685,0,1746570979,13941.379886899995,75.89297744999931,53105.65225656001 2025-05-06,22:36:21.000,126,11122712,123685,0,1746570980,13941.34620534999,75.89297744999931,53105.610333840006 2025-05-06,22:36:22.000,126,11122695,123485,0,1746570981,13941.319260109995,75.85068267000315,53105.5264884 2025-05-06,22:36:23.000,126,11122710,123844,0,1746570982,13941.238424389994,75.88592831999995,53105.55443688 2025-05-06,22:36:24.000,126,11122700,123645,0,1746570983,13941.191270219999,75.92117397000402,53105.42866872 2025-05-06,22:36:25.000,126,11122732,123805,0,1746570984,13941.117170809994,75.98461613999825,53105.30988768 2025-05-06,22:36:26.000,126,11122756,123645,0,1746570985,13941.029598779998,75.99166527000489,53105.29591344001 2025-05-06,22:36:27.000,126,11122690,123645,0,1746570986,13940.928554129998,76.03396005000104,53105.21905512 2025-05-06,22:36:28.000,126,11122740,123685,0,1746570987,13940.901608890003,76.05510743999912,53105.21905512 2025-05-06,22:36:29.000,126,11122666,123685,0,1746570988,13940.834245789993,76.09740222000255,53105.19110664 2025-05-06,22:36:30.000,126,11122773,124005,0,1746570989,13940.760146380002,76.10445135000191,53105.12822256001 2025-05-06,22:36:31.000,126,11122695,123844,0,1746570990,13940.733201139992,76.16084439000406,53105.02341576 2025-05-06,22:36:32.000,126,11122768,123844,0,1746570991,13940.686046969997,76.1890409100015,53104.94655744 2025-05-06,22:36:33.000,126,11122732,123685,0,1746570992,13940.659101730002,76.252483080003,53104.84873776 2025-05-06,22:36:34.000,126,11122739,123765,0,1746570993,13940.618683870001,76.30887611999788,53104.78585368 2025-05-06,22:36:35.000,126,11122707,123645,0,1746570994,13940.585002319996,76.3511709000013,53104.74393096001 2025-05-06,22:36:36.000,126,11122673,123844,0,1746570995,13940.544584459996,76.41461307000282,53104.67405976001 2025-05-06,22:36:37.000,126,11122774,123725,0,1746570996,13940.497430290001,76.43576046000089,53104.6181628 2025-05-06,22:36:38.000,126,11122707,123765,0,1746570997,13940.423330879996,76.47100610999769,53104.57624008001 2025-05-06,22:36:39.000,126,11122727,123725,0,1746570998,13940.34923146999,76.51330089000112,53104.436497680006 2025-05-06,22:36:40.000,126,11122703,123645,0,1746570999,13940.27513206,76.52739914999984,53104.35265224 2025-05-06,22:36:41.000,126,11122723,123405,0,1746571000,13940.19429634,76.5978904500007,53104.317716640006 2025-05-06,22:36:42.000,126,11122711,123925,0,1746571001,13940.08651537999,76.56969393000327,53104.20592272 2025-05-06,22:36:43.000,126,11122707,123685,0,1746571002,13940.05283383,76.57674306000263,53104.17098712001 2025-05-06,22:36:44.000,126,11122753,123605,0,1746571003,13939.978734419994,76.5978904500007,53104.10810304 2025-05-06,22:36:45.000,126,11122780,123765,0,1746571004,13939.904635009989,76.56969393000327,53104.07316744001 2025-05-06,22:36:46.000,126,11122679,123925,0,1746571005,13939.823799289989,76.59084132000135,53103.95438640001 2025-05-06,22:36:47.000,126,11122712,123685,0,1746571006,13939.702545710003,76.6472343600035,53103.9194508 2025-05-06,22:36:48.000,126,11122668,123565,0,1746571007,13939.614973679993,76.56264480000391,53103.84259248 2025-05-06,22:36:49.000,126,11122733,123844,0,1746571008,13939.540874270002,76.56264480000391,53103.77272128 2025-05-06,22:36:50.000,126,11122773,123645,0,1746571009,13939.493720099992,76.56969393000327,53103.78669552001 2025-05-06,22:36:51.000,126,11122638,123965,0,1746571010,13939.473511169992,76.54854653999791,53103.7098372 2025-05-06,22:36:52.000,126,11122715,123685,0,1746571011,13939.412884379992,76.55559567000455,53103.6749016 2025-05-06,22:36:53.000,126,11122726,123725,0,1746571012,13939.406148069997,76.52035002000048,53103.646953120005 2025-05-06,22:36:54.000,126,11122700,123685,0,1746571013,13939.385939139996,76.50625176000176,53103.577081920004 2025-05-06,22:36:55.000,126,11122729,124245,0,1746571014,13939.358993900001,76.50625176000176,53103.458300880004 2025-05-06,22:36:56.000,126,11122724,123765,0,1746571015,13939.332048659991,76.51330089000112,53103.47227512001 2025-05-06,22:36:57.000,126,11122766,123645,0,1746571016,13939.332048659991,76.54854653999791,53103.430352400006 2025-05-06,22:36:58.000,126,11122699,124565,0,1746571017,13939.264685559996,76.54149740999856,53103.33253272001 2025-05-06,22:36:59.000,126,11122711,124485,0,1746571018,13939.305103419996,76.54854653999791,53103.29759712 2025-05-06,22:37:00.000,126,11122686,123605,0,1746571019,13939.298367110001,76.51330089000112,53103.241700160004 2025-05-06,22:37:01.000,126,11122712,124285,0,1746571020,13939.298367110001,76.46395697999833,53103.23471304001 2025-05-06,22:37:02.000,126,11122736,124485,0,1746571021,13939.311839729991,76.49215350000304,53103.20676456 2025-05-06,22:37:03.000,126,11122704,124445,0,1746571022,13939.291630799991,76.52035002000048,53103.122919120004 2025-05-06,22:37:04.000,126,11122761,123725,0,1746571023,13939.27815818,76.50625176000176,53103.05304792 2025-05-06,22:37:05.000,126,11122669,123805,0,1746571024,13939.244476629996,76.48510437000368,53103.03208656 2025-05-06,22:37:07.000,126,11122698,123645,0,1746571026,13939.183849839996,76.46395697999833,53102.941254 2025-05-06,22:37:08.000,126,11122674,123765,0,1746571027,13939.12995935999,76.43576046000089,53102.857408560005 2025-05-06,22:37:09.000,126,11122713,123685,0,1746571028,13939.04912363999,76.40756394000346,53102.84343432 2025-05-06,22:37:10.000,126,11122771,123685,0,1746571029,13939.01544209,76.39346568000474,53102.8364472 2025-05-06,22:37:11.000,126,11122737,123685,0,1746571030,13938.91439744,76.4005148100041,53102.808498720005 2025-05-06,22:37:12.000,126,11122733,123685,0,1746571031,13938.961551609995,76.3864165499981,53102.808498720005 2025-05-06,22:37:13.000,126,11122741,123645,0,1746571032,13938.88745219999,76.37231828999938,53102.759588880006 2025-05-06,22:37:14.000,126,11122675,123645,0,1746571033,13938.86724326999,76.30182698999852,53102.73164040001 2025-05-06,22:37:15.000,126,11122741,123405,0,1746571034,13938.772934929999,76.32297438000387,53102.71067904001 2025-05-06,22:37:16.000,126,11122706,123925,0,1746571035,13938.712308139999,76.27363047000108,53102.72465328 2025-05-06,22:37:17.000,126,11122687,123485,0,1746571036,13938.665153969989,76.19609004000085,53102.73164040001 2025-05-06,22:37:18.000,126,11122688,123645,0,1746571037,13938.584318249988,76.1537952600047,53102.67574344 2025-05-06,22:37:19.000,126,11122682,123685,0,1746571038,13938.577581939993,76.11150048000127,53102.66875632 2025-05-06,22:37:20.000,126,11122751,123685,0,1746571039,13938.516955149993,76.06920569999784,53102.66176920001 2025-05-06,22:37:21.000,126,11122712,123844,0,1746571040,13938.516955149993,76.08330396000383,53102.6268336 2025-05-06,22:37:22.000,126,11122704,123885,0,1746571041,13938.449592049998,75.99871440000425,53102.6268336 2025-05-06,22:37:23.000,126,11122771,124005,0,1746571042,13938.422646810002,76.05510743999912,53102.66176920001 2025-05-06,22:37:24.000,126,11122744,123765,0,1746571043,13938.341811090002,75.98461613999825,53102.59888512 2025-05-06,22:37:25.000,126,11122714,123725,0,1746571044,13938.301393230002,75.97051787999953,53102.64779496 2025-05-06,22:37:26.000,126,11122761,123925,0,1746571045,13938.287920609997,76.0057635300036,53102.60587224 2025-05-06,22:37:27.000,126,11122766,123725,0,1746571046,13938.281184300002,75.98461613999825,53102.58491088001 2025-05-06,22:37:28.000,126,11122761,123685,0,1746571047,13938.234030129992,76.01281266000296,53102.6268336 2025-05-06,22:37:29.000,126,11122658,123925,0,1746571048,13938.200348580001,75.98461613999825,53102.6268336 2025-05-06,22:37:30.000,126,11122770,123844,0,1746571049,13938.112776549991,75.95641962000082,53102.57792376 2025-05-06,22:37:31.000,126,11122737,123844,0,1746571050,13937.97131403999,75.95641962000082,53102.59888512 2025-05-06,22:37:32.000,126,11122708,123844,0,1746571051,13937.883742009995,75.93527223000274,53102.61984648 2025-05-06,22:37:33.000,126,11122727,123765,0,1746571052,13937.802906289995,75.91412484000466,53102.591898000006 2025-05-06,22:37:34.000,126,11122732,123844,0,1746571053,13937.661443779994,75.9423213600021,53102.59888512 2025-05-06,22:37:35.000,126,11122746,123765,0,1746571054,13937.560399129994,75.98461613999825,53102.59888512 2025-05-06,22:37:36.000,126,11122691,123844,0,1746571055,13937.412200309998,76.01281266000296,53102.56394952001 2025-05-06,22:37:37.000,126,11122752,123605,0,1746571056,13937.338100899993,76.07625483000447,53102.56394952001 2025-05-06,22:37:38.000,126,11122733,123645,0,1746571057,13937.223583630002,76.09035309000319,53102.54298816001 2025-05-06,22:37:39.000,126,11122744,123725,0,1746571058,13937.136011599992,76.10445135000191,53102.51503968001 2025-05-06,22:37:40.000,126,11122637,123565,0,1746571059,13937.136011599992,76.14674612999806,53102.522026800005 2025-05-06,22:37:41.000,126,11122765,123725,0,1746571060,13937.095593739992,76.17494265000278,53102.5569624 2025-05-06,22:37:42.000,126,11122732,123685,0,1746571061,13937.149484219997,76.20313917000021,53102.522026800005 2025-05-06,22:37:43.000,126,11122705,123725,0,1746571062,13937.149484219997,76.2877287299998,53102.5569624 2025-05-06,22:37:44.000,126,11122696,124005,0,1746571063,13937.129275289997,76.33707264000259,53102.536001039996 2025-05-06,22:37:45.000,126,11122706,123565,0,1746571064,13937.149484219997,76.4005148100041,53102.51503968001 2025-05-06,22:37:46.000,126,11122675,123685,0,1746571065,13937.176429459993,76.45690784999897,53102.50106544 2025-05-06,22:37:47.000,126,11122733,123725,0,1746571066,13937.149484219997,76.48510437000368,53102.46612984001 2025-05-06,22:37:48.000,126,11122754,123765,0,1746571067,13937.095593739992,76.54854653999791,53102.473116960005 2025-05-06,22:37:49.000,126,11122762,123925,0,1746571068,13937.162956840002,76.58379219000199,53102.4870912 2025-05-06,22:37:50.000,126,11122741,123725,0,1746571069,13937.183165770002,76.62608696999814,53102.45914272 2025-05-06,22:37:51.000,126,11122734,123925,0,1746571070,13937.230319939998,76.68952913999965,53102.50805256 2025-05-06,22:37:52.000,126,11122723,123925,0,1746571071,13937.216847319993,76.7811678299986,53102.48010408 2025-05-06,22:37:53.000,126,11122665,123485,0,1746571072,13937.250528869998,76.85870825999882,53102.473116960005 2025-05-06,22:37:54.000,126,11122700,123844,0,1746571073,13937.264001490003,76.91510130000097,53102.49407832001 2025-05-06,22:37:55.000,126,11122655,123844,0,1746571074,13937.284210419988,76.9926417300012,53102.50106544 2025-05-06,22:37:56.000,126,11122741,123765,0,1746571075,13937.257265179993,77.04198564000399,53102.54298816001 2025-05-06,22:37:57.000,126,11122692,123685,0,1746571076,13937.210111009997,77.13362433000293,53102.5569624 2025-05-06,22:37:58.000,126,11122712,123525,0,1746571077,13937.196638389993,77.21821389000252,53102.50106544 2025-05-06,22:37:59.000,126,11122699,123844,0,1746571078,13937.095593739992,77.23231215000123,53102.591898000006 2025-05-06,22:38:00.000,126,11122687,123965,0,1746571079,13937.048439569997,77.26050866999867,53102.59888512 2025-05-06,22:38:01.000,126,11122793,123685,0,1746571080,13936.987812779997,77.30985258000146,53102.640807840005 2025-05-06,22:38:02.000,126,11122712,123805,0,1746571081,13936.920449680001,77.38034388000233,53102.58491088001 2025-05-06,22:38:03.000,126,11122698,123605,0,1746571082,13936.81940503,77.38739301000169,53102.570936640004 2025-05-06,22:38:04.000,126,11122743,123844,0,1746571083,13936.725096689996,77.42968778999784,53102.61285936001 2025-05-06,22:38:05.000,126,11122680,123645,0,1746571084,13936.59037048999,77.47903170000063,53102.61984648 2025-05-06,22:38:06.000,126,11122746,123885,0,1746571085,13936.48932583999,77.4508351800032,53102.65478208 2025-05-06,22:38:07.000,126,11122696,123645,0,1746571086,13936.314181779999,77.44378605000384,53102.6967048 2025-05-06,22:38:08.000,126,11122706,123725,0,1746571087,13936.267027609989,77.5142773500047,53102.66176920001 2025-05-06,22:38:09.000,126,11122749,123525,0,1746571088,13936.186191889989,77.47903170000063,53102.67574344 2025-05-06,22:38:10.000,126,11122722,124565,0,1746571089,13936.105356169988,77.5495230000015,53102.6268336 2025-05-06,22:38:11.000,126,11122766,123805,0,1746571090,13936.037993069993,77.57067038999958,53102.689717680005 2025-05-06,22:38:12.000,126,11122699,123965,0,1746571091,13935.970629969997,77.62001430000237,53102.68273056001 2025-05-06,22:38:13.000,126,11122689,124285,0,1746571092,13935.842640080002,77.65525994999916,53102.61984648 2025-05-06,22:38:14.000,126,11122724,124565,0,1746571093,13935.808958529997,77.70460386000195,53102.64779496 2025-05-06,22:38:15.000,126,11122685,123565,0,1746571094,13935.748331739997,77.77509516000282,53102.65478208 2025-05-06,22:38:16.000,126,11122726,123844,0,1746571095,13935.761804360001,77.77509516000282,53102.61984648 2025-05-06,22:38:17.000,126,11122662,123645,0,1746571096,13935.782013290001,77.78214429000218,53102.58491088001 2025-05-06,22:38:18.000,126,11122740,123685,0,1746571097,13935.775276979992,77.78214429000218,53102.56394952001 2025-05-06,22:38:19.000,126,11122686,123725,0,1746571098,13935.856112699992,77.78919342000154,53102.61984648 2025-05-06,22:38:20.000,126,11122716,123485,0,1746571099,13935.876321629992,77.82443906999833,53102.60587224 2025-05-06,22:38:21.000,126,11122747,123725,0,1746571100,13936.011047829998,77.85263559000305,53102.570936640004 2025-05-06,22:38:22.000,126,11122738,123844,0,1746571101,13936.064938309988,77.90197949999856,53102.56394952001 2025-05-06,22:38:23.000,126,11122732,123565,0,1746571102,13936.125565099988,77.92312689000391,53102.54997528 2025-05-06,22:38:24.000,126,11122705,123565,0,1746571103,13936.246818679989,77.83853733000433,53102.536001039996 2025-05-06,22:38:25.000,126,11122743,123405,0,1746571104,13936.273763919999,77.91607776000455,53102.54997528 2025-05-06,22:38:26.000,126,11122737,123844,0,1746571105,13936.287236539989,77.98656905999815,53102.522026800005 2025-05-06,22:38:27.000,126,11122748,123885,0,1746571106,13936.293972849999,78.0077164500035,53102.473116960005 2025-05-06,22:38:28.000,126,11122712,124005,0,1746571107,13936.32765439999,78.05001122999965,53102.45914272 2025-05-06,22:38:29.000,126,11122732,123525,0,1746571108,13936.374808569999,78.05001122999965,53102.43818136 2025-05-06,22:38:30.000,126,11122730,123725,0,1746571109,13936.374808569999,78.0077164500035,53102.39625864001 2025-05-06,22:38:31.000,126,11122665,123685,0,1746571110,13936.421962739994,78.02181471000222,53102.4521556 2025-05-06,22:38:32.000,126,11122722,123525,0,1746571111,13936.502798459995,78.0429621000003,53102.45914272 2025-05-06,22:38:33.000,126,11122727,123765,0,1746571112,13936.59037048999,78.03591297000094,53102.46612984001 2025-05-06,22:38:34.000,126,11122758,124085,0,1746571113,13936.684678829995,78.05706035999901,53102.44516848001 2025-05-06,22:38:35.000,126,11122729,123565,0,1746571114,13936.75877824,78.07820775000437,53102.45914272 2025-05-06,22:38:36.000,126,11122711,123844,0,1746571115,13936.832877649991,78.11345340000116,53102.403245760004 2025-05-06,22:38:37.000,126,11122666,123844,0,1746571116,13936.927185989996,78.17689557000267,53102.37529728001 2025-05-06,22:38:38.000,126,11122689,123485,0,1746571117,13936.974340159992,78.2544360000029,53102.424207120006 2025-05-06,22:38:39.000,126,11122690,123525,0,1746571118,13937.068648499997,78.31082903999777,53102.45914272 2025-05-06,22:38:40.000,126,11122695,124005,0,1746571119,13937.216847319993,78.33197643000312,53102.45914272 2025-05-06,22:38:41.000,126,11122703,123565,0,1746571120,13937.365046139988,78.39541860000463,53102.473116960005 2025-05-06,22:38:42.000,126,11122684,123645,0,1746571121,13937.506508649989,78.4518116399995,53102.48010408 2025-05-06,22:38:43.000,126,11122739,123605,0,1746571122,13937.62776222999,78.51525381000101,53102.51503968001 2025-05-06,22:38:44.000,126,11122722,123645,0,1746571123,13937.80964259999,78.57869598000252,53102.4870912 2025-05-06,22:38:45.000,126,11122699,123885,0,1746571124,13937.93089617999,78.67738380000083,53102.49407832001 2025-05-06,22:38:46.000,126,11122696,123405,0,1746571125,13938.065622379996,78.76197336000041,53102.473116960005 2025-05-06,22:38:47.000,126,11122718,123805,0,1746571126,13938.213821199992,78.77607161999913,53102.50805256 2025-05-06,22:38:48.000,126,11122716,123605,0,1746571127,13938.355283709992,78.88180857000407,53102.50805256 2025-05-06,22:38:49.000,126,11122776,123844,0,1746571128,13938.550636699998,78.9452507399983,53102.57792376 2025-05-06,22:38:50.000,126,11122730,123645,0,1746571129,13938.739253379994,79.03688943000452,53102.570936640004 2025-05-06,22:38:51.000,126,11122727,123645,0,1746571130,13938.93460637,79.11442986000475,53102.54997528 2025-05-06,22:38:52.000,126,11122693,123765,0,1746571131,13939.08954149999,79.21311768000305,53102.591898000006 2025-05-06,22:38:53.000,126,11122691,123805,0,1746571132,13939.231004009991,79.31885463000071,53102.67574344 2025-05-06,22:38:54.000,126,11122685,123844,0,1746571133,13939.406148069997,79.38934593000158,53102.64779496 2025-05-06,22:38:55.000,126,11122754,123844,0,1746571134,13939.520665340002,79.42459157999838,53102.6967048 2025-05-06,22:38:56.000,126,11122738,123565,0,1746571135,13939.763172499988,79.53032853000332,53102.738627520004 2025-05-06,22:38:57.000,126,11122765,123765,0,1746571136,13939.891162389998,79.57262330999947,53102.6967048 2025-05-06,22:38:58.000,126,11122741,123445,0,1746571137,13940.07304276,79.67836026000441,53102.71067904001 2025-05-06,22:38:59.000,126,11122752,123605,0,1746571138,13940.31554992,79.67836026000441,53102.79452448 2025-05-06,22:39:00.000,126,11122702,123805,0,1746571139,13940.524375529996,79.75590069000464,53102.78055024001 2025-05-06,22:39:01.000,126,11122692,123605,0,1746571140,13940.726464829997,79.83344112000486,53102.81548584 2025-05-06,22:39:02.000,126,11122676,123844,0,1746571141,13940.935290439993,79.8616376400023,53102.86439568 2025-05-06,22:39:03.000,126,11122683,123525,0,1746571142,13941.117170809994,79.98147284999868,53102.85042144001 2025-05-06,22:39:04.000,126,11122751,123645,0,1746571143,13941.27210594,80.05196414999955,53102.88535704 2025-05-06,22:39:05.000,126,11122783,123645,0,1746571144,13941.37315059,80.11540632000106,53102.93426688 2025-05-06,22:39:06.000,126,11122680,123725,0,1746571145,13941.44724999999,80.27753631000087,53102.976189600005 2025-05-06,22:39:07.000,126,11122715,123645,0,1746571146,13941.53482203,80.32688022000366,53103.01811232001 2025-05-06,22:39:08.000,126,11122718,123645,0,1746571147,13941.63586668,80.40442065000389,53102.99715096001 2025-05-06,22:39:09.000,126,11122756,123645,0,1746571148,13941.790801809992,80.50310847000219,53103.074009280004 2025-05-06,22:39:10.000,126,11122730,123525,0,1746571149,13941.925528009997,80.55950151000434,53103.094970640006 2025-05-06,22:39:11.000,126,11122790,123645,0,1746571150,13942.060254210002,80.62999280999793,53103.06702216001 2025-05-06,22:39:12.000,126,11122697,123605,0,1746571151,13942.134353619993,80.665238460002,53103.11593200001 2025-05-06,22:39:13.000,126,11122692,123844,0,1746571152,13942.228661959998,80.77802453999902,53103.17182896 2025-05-06,22:39:14.000,126,11122715,123285,0,1746571153,13942.322970299989,80.74982802000159,53103.2207388 2025-05-06,22:39:15.000,126,11122687,123325,0,1746571154,13942.363388159989,80.83441758000117,53103.16484184001 2025-05-06,22:39:16.000,126,11122725,124165,0,1746571155,13942.390333399999,80.86261409999861,53103.24868728 2025-05-06,22:39:17.000,126,11122687,124045,0,1746571156,13942.376860779994,80.91900714000076,53103.26964864 2025-05-06,22:39:18.000,126,11122696,124325,0,1746571157,13942.302761369989,81.0106458299997,53103.20676456 2025-05-06,22:39:19.000,126,11122692,124085,0,1746571158,13942.309497679998,81.0599897400025,53103.24868728 2025-05-06,22:39:20.000,126,11122720,123725,0,1746571159,13942.336442919994,81.08818625999993,53103.2207388 2025-05-06,22:39:21.000,126,11122713,123325,0,1746571160,13942.302761369989,81.123431910004,53103.262661520006 2025-05-06,22:39:22.000,126,11122729,123645,0,1746571161,13942.282552439989,81.109333649998,53103.24868728 2025-05-06,22:39:23.000,126,11122724,123645,0,1746571162,13942.262343509989,81.109333649998,53103.24868728 2025-05-06,22:39:24.000,126,11122745,123685,0,1746571163,13942.262343509989,81.03884235000442,53103.27663576 2025-05-06,22:39:25.000,126,11122690,123645,0,1746571164,13942.269079819998,81.0106458299997,53103.19977744 2025-05-06,22:39:26.000,126,11122706,123525,0,1746571165,13942.289288749998,80.93310539999948,53103.16484184001 2025-05-06,22:39:27.000,126,11122733,123485,0,1746571166,13942.221925649988,80.85556496999925,53103.13689336001 2025-05-06,22:39:28.000,126,11122708,123445,0,1746571167,13942.248870889998,80.82736845000181,53103.18580320001 2025-05-06,22:39:29.000,126,11122747,123565,0,1746571168,13942.235398269993,80.74982802000159,53103.192790320005 2025-05-06,22:39:30.000,126,11122736,123405,0,1746571169,13942.228661959998,80.67933672000072,53103.122919120004 2025-05-06,22:39:31.000,126,11122755,123405,0,1746571170,13942.161298859988,80.64409107000392,53103.094970640006 2025-05-06,22:39:32.000,126,11122735,123565,0,1746571171,13942.168035169998,80.61589454999921,53103.10894488 2025-05-06,22:39:33.000,126,11122690,123605,0,1746571172,13942.181507789988,80.59474716000113,53103.094970640006 2025-05-06,22:39:34.000,126,11122715,123485,0,1746571173,13942.168035169998,80.57359977000306,53103.04606080001 2025-05-06,22:39:35.000,126,11122729,123645,0,1746571174,13942.127617309998,80.5524523799977,53102.96221536 2025-05-06,22:39:36.000,126,11122718,123685,0,1746571175,13942.114144689993,80.57359977000306,53103.0809964 2025-05-06,22:39:37.000,126,11122721,123605,0,1746571176,13942.107408379998,80.55950151000434,53103.01811232001 2025-05-06,22:39:38.000,126,11122697,123645,0,1746571177,13942.080463140002,80.51720673000091,53102.976189600005 2025-05-06,22:39:39.000,126,11122705,124005,0,1746571178,13941.972682179992,80.50310847000219,53102.96920248001 2025-05-06,22:39:40.000,126,11122748,123725,0,1746571179,13941.858164910002,80.48196108000411,53102.94824112001 2025-05-06,22:39:41.000,126,11122760,123405,0,1746571180,13941.709966089991,80.49605934000283,53102.857408560005 2025-05-06,22:39:42.000,126,11122737,123525,0,1746571181,13941.561767269995,80.5524523799977,53102.80151160001 2025-05-06,22:39:43.000,126,11122758,123445,0,1746571182,13941.400095829995,80.55950151000434,53102.81548584 2025-05-06,22:39:44.000,126,11122767,123485,0,1746571183,13941.117170809994,80.59474716000113,53102.78753736 2025-05-06,22:39:45.000,126,11122714,123844,0,1746571184,13940.908345199998,80.53835411999898,53102.71067904001 2025-05-06,22:39:46.000,126,11122738,123205,0,1746571185,13940.699519590002,80.47491195000475,53102.689717680005 2025-05-06,22:39:47.000,126,11122689,123605,0,1746571186,13940.504166599996,80.40442065000389,53102.63382072001 2025-05-06,22:39:48.000,126,11122727,123485,0,1746571187,13940.32902253999,80.41146978000324,53102.56394952001 2025-05-06,22:39:49.000,126,11122770,123605,0,1746571188,13940.19429634,80.36212587000045,53102.51503968001 2025-05-06,22:39:50.000,126,11122737,123685,0,1746571189,13940.05283383,80.34097848000238,53102.424207120006 2025-05-06,22:39:51.000,126,11122729,123605,0,1746571190,13939.911371319999,80.3550767400011,53102.37529728001 2025-05-06,22:39:52.000,126,11122740,123445,0,1746571191,13939.796854049993,80.29868369999895,53102.34734880001 2025-05-06,22:39:53.000,126,11122650,123325,0,1746571192,13939.675600469993,80.29868369999895,53102.24952912001 2025-05-06,22:39:54.000,126,11122706,123605,0,1746571193,13939.534137959992,80.27048718000151,53102.24952912001 2025-05-06,22:39:55.000,126,11122765,123365,0,1746571194,13939.453302239992,80.22819239999808,53102.24952912001 2025-05-06,22:39:56.000,126,11122721,123605,0,1746571195,13939.426356999997,80.21409413999936,53102.15170944 2025-05-06,22:39:57.000,126,11122746,123565,0,1746571196,13939.385939139996,80.22114326999872,53102.10978672001 2025-05-06,22:39:58.000,126,11122761,123605,0,1746571197,13939.345521279996,80.20704501,53102.05388976 2025-05-06,22:39:59.000,126,11122761,123645,0,1746571198,13939.385939139996,80.22819239999808,53102.00497992 2025-05-06,22:40:00.000,126,11122750,123445,0,1746571199,13939.332048659991,80.12950457999978,53101.98401856 2025-05-06,22:40:01.000,126,11122729,123525,0,1746571200,13939.27815818,80.15770110000449,53101.9281216 2025-05-06,22:40:02.000,126,11122725,123365,0,1746571201,13939.244476629996,80.15065196999785,53101.87921176 2025-05-06,22:40:03.000,126,11122725,124005,0,1746571202,13939.210795079991,80.19294675000128,53101.87921176 2025-05-06,22:40:04.000,126,11122711,123365,0,1746571203,13939.1569046,80.24933979000343,53101.77440496001 2025-05-06,22:40:05.000,126,11122753,123405,0,1746571204,13939.10975042999,80.22114326999872,53101.79536632001 2025-05-06,22:40:06.000,126,11122770,123765,0,1746571205,13939.15016828999,80.23524153000471,53101.66261104 2025-05-06,22:40:07.000,126,11122760,123685,0,1746571206,13939.17037721999,80.19294675000128,53101.67658528001 2025-05-06,22:40:08.000,126,11122767,123685,0,1746571207,13939.21753139,80.12950457999978,53101.62068832 2025-05-06,22:40:09.000,126,11122729,123565,0,1746571208,13939.17711353,80.1083571900017,53101.59972696 2025-05-06,22:40:10.000,126,11122678,123365,0,1746571209,13939.231004009991,80.09425893000298,53101.55081712 2025-05-06,22:40:11.000,126,11122690,123485,0,1746571210,13939.244476629996,80.05901327999891,53101.50889440001 2025-05-06,22:40:12.000,126,11122726,123365,0,1746571211,13939.271421869991,80.02376763000211,53101.48793304001 2025-05-06,22:40:13.000,126,11122685,123645,0,1746571212,13939.311839729991,79.97442371999932,53101.44601032 2025-05-06,22:40:14.000,126,11122734,123485,0,1746571213,13939.305103419996,79.9603254600006,53101.397100480004 2025-05-06,22:40:15.000,126,11122720,123325,0,1746571214,13939.271421869991,79.93917807000253,53101.42504896 2025-05-06,22:40:16.000,126,11122683,123445,0,1746571215,13939.284894489996,79.91803068000445,53101.43203608 2025-05-06,22:40:17.000,126,11122727,123325,0,1746571216,13939.21753139,79.88278503000038,53101.43203608 2025-05-06,22:40:18.000,126,11122766,123605,0,1746571217,13939.224267699996,79.88983415999974,53101.39011336001 2025-05-06,22:40:19.000,126,11122702,123245,0,1746571218,13939.21753139,79.87573590000102,53101.299280800005 2025-05-06,22:40:20.000,126,11122745,123285,0,1746571219,13939.10975042999,79.91098154999781,53101.3342164 2025-05-06,22:40:21.000,126,11122742,123525,0,1746571220,13939.03565102,79.97442371999932,53101.32024216001 2025-05-06,22:40:22.000,126,11122758,123645,0,1746571221,13938.941342679995,80.08016067000426,53101.2643452 2025-05-06,22:40:23.000,126,11122730,123525,0,1746571222,13938.900924819995,80.13655370999913,53101.27831944 2025-05-06,22:40:24.000,126,11122684,124085,0,1746571223,13938.759462309994,80.22819239999808,53101.21543536 2025-05-06,22:40:25.000,126,11122759,123525,0,1746571224,13938.624736109989,80.26343805000215,53101.194473999996 2025-05-06,22:40:26.000,126,11122697,123925,0,1746571225,13938.510218839998,80.41146978000324,53101.22242248001 2025-05-06,22:40:27.000,126,11122740,123645,0,1746571226,13938.368756329997,80.49605934000283,53101.20844824 2025-05-06,22:40:28.000,126,11122787,123325,0,1746571227,13938.274447989992,80.53835411999898,53101.20146112001 2025-05-06,22:40:29.000,126,11122688,123245,0,1746571228,13938.106040239996,80.61589454999921,53101.131589920005 2025-05-06,22:40:30.000,126,11122755,123365,0,1746571229,13937.97805035,80.65818933000264,53101.11761568 2025-05-06,22:40:31.000,126,11122741,123525,0,1746571230,13937.85679677,80.73572976000287,53101.09665432 2025-05-06,22:40:32.000,126,11122723,123445,0,1746571231,13937.762488429995,80.82031932000245,53101.17351264001 2025-05-06,22:40:33.000,126,11122737,123405,0,1746571232,13937.65470747,80.84146671000053,53101.0896672 2025-05-06,22:40:34.000,126,11122736,123325,0,1746571233,13937.580608059994,80.93310539999948,53101.0896672 2025-05-06,22:40:35.000,126,11122802,123325,0,1746571234,13937.54692650999,81.02474408999842,53100.99883464 2025-05-06,22:40:36.000,126,11122734,123405,0,1746571235,13937.560399129994,81.06703887000185,53100.99883464 2025-05-06,22:40:37.000,126,11122736,123285,0,1746571236,13937.553662819999,81.109333649998,53100.92197632 2025-05-06,22:40:38.000,126,11122666,123365,0,1746571237,13937.513244959999,81.17277581999952,53100.894027840004 2025-05-06,22:40:39.000,126,11122739,123405,0,1746571238,13937.499772339994,81.24326712000038,53100.845118000005 2025-05-06,22:40:40.000,126,11122695,123445,0,1746571239,13937.472827099999,81.28556190000381,53100.82415664 2025-05-06,22:40:41.000,126,11122699,123365,0,1746571240,13937.418936619993,81.32080755000061,53100.81716952001 2025-05-06,22:40:42.000,126,11122759,123125,0,1746571241,13937.385255069988,81.35605320000468,53100.73332408 2025-05-06,22:40:43.000,126,11122700,123405,0,1746571242,13937.391991379998,81.35605320000468,53100.71934984001 2025-05-06,22:40:44.000,126,11122772,123365,0,1746571243,13937.358309829993,81.34900406999805,53100.677427120005 2025-05-06,22:40:45.000,126,11122789,123445,0,1746571244,13937.351573519998,81.33490580999933,53100.59358168 2025-05-06,22:40:46.000,126,11122717,123685,0,1746571245,13937.317891969993,81.34195493999869,53100.55165896001 2025-05-06,22:40:47.000,126,11122699,123285,0,1746571246,13937.331364589998,81.32785667999997,53100.53069760001 2025-05-06,22:40:48.000,126,11122699,123165,0,1746571247,13937.290946729998,81.29966016000253,53100.495762 2025-05-06,22:40:49.000,126,11122716,123405,0,1746571248,13937.290946729998,81.31375842000125,53100.47480064 2025-05-06,22:40:50.000,126,11122784,123525,0,1746571249,13937.304419349988,81.32785667999997,53100.46781352 2025-05-06,22:40:51.000,126,11122730,123485,0,1746571250,13937.344837209988,81.32080755000061,53100.4258908 2025-05-06,22:40:52.000,126,11122759,123325,0,1746571251,13937.418936619993,81.32785667999997,53100.43287792001 2025-05-06,22:40:53.000,126,11122784,123565,0,1746571252,13937.452618169998,81.34195493999869,53100.4258908 2025-05-06,22:40:54.000,126,11122743,123085,0,1746571253,13937.412200309998,81.41949536999891,53100.43986504 2025-05-06,22:40:55.000,126,11122732,123165,0,1746571254,13937.445881859989,81.51818319000449,53100.36300672001 2025-05-06,22:40:56.000,126,11122729,123245,0,1746571255,13937.432409239998,81.60277275000408,53100.356019599996 2025-05-06,22:40:57.000,126,11122770,123525,0,1746571256,13937.452618169998,81.65916578999895,53100.40492944001 2025-05-06,22:40:58.000,126,11122672,123165,0,1746571257,13937.452618169998,81.76490274000389,53100.390955200004 2025-05-06,22:40:59.000,126,11122720,123405,0,1746571258,13937.418936619993,81.80014839000069,53100.390955200004 2025-05-06,22:41:00.000,126,11122761,122885,0,1746571259,13937.371782449998,81.85654143000284,53100.40492944001 2025-05-06,22:41:01.000,126,11122729,123245,0,1746571260,13937.311155659998,81.9270327300037,53100.356019599996 2025-05-06,22:41:02.000,126,11122747,123405,0,1746571261,13937.183165770002,81.95522925000114,53100.38396808001 2025-05-06,22:41:03.000,126,11122715,123285,0,1746571262,13937.061912190002,82.00457316000393,53100.38396808001 2025-05-06,22:41:04.000,126,11122706,123445,0,1746571263,13936.920449680001,82.11735924000095,53100.390955200004 2025-05-06,22:41:05.000,126,11122731,123405,0,1746571264,13936.859822890001,82.2089979299999,53100.36300672001 2025-05-06,22:41:06.000,126,11122726,123405,0,1746571265,13936.77225085999,82.29358748999948,53100.342045360005 2025-05-06,22:41:07.000,126,11122749,122925,0,1746571266,13936.63752466,82.35702966000099,53100.26518704001 2025-05-06,22:41:08.000,126,11122714,123285,0,1746571267,13936.59037048999,82.483914000004,53100.27916128 2025-05-06,22:41:09.000,126,11122705,123285,0,1746571268,13936.5971068,82.58965095000167,53100.25819992 2025-05-06,22:41:10.000,126,11122739,123085,0,1746571269,13936.563425249995,82.63194572999782,53100.2512128 2025-05-06,22:41:11.000,126,11122745,123445,0,1746571270,13936.583634179995,82.75883007000084,53100.25819992 2025-05-06,22:41:12.000,126,11122722,123205,0,1746571271,13936.63752466,82.82227224000235,53100.20929008 2025-05-06,22:41:13.000,126,11122762,123165,0,1746571272,13936.644260969995,82.88571441000386,53100.20230296 2025-05-06,22:41:14.000,126,11122695,123205,0,1746571273,13936.69815145,82.94210744999873,53100.19531584001 2025-05-06,22:41:15.000,126,11122762,123325,0,1746571274,13936.69815145,82.95620571000472,53100.2512128 2025-05-06,22:41:16.000,126,11122703,123165,0,1746571275,13936.745305619996,82.99145136000152,53100.19531584001 2025-05-06,22:41:17.000,126,11122721,123325,0,1746571276,13936.75877824,83.01964787999896,53100.18832872001 2025-05-06,22:41:18.000,126,11122689,123405,0,1746571277,13936.792459789991,83.01964787999896,53100.13941888 2025-05-06,22:41:19.000,126,11122756,123365,0,1746571278,13936.81940503,83.00554962000024,53100.09749616001 2025-05-06,22:41:20.000,126,11122715,124085,0,1746571279,13936.886768129996,83.03374613999767,53100.09749616001 2025-05-06,22:41:21.000,126,11122707,123325,0,1746571280,13936.859822890001,82.98440223000216,53100.04858632001 2025-05-06,22:41:22.000,126,11122713,123005,0,1746571281,13936.927185989996,82.94915657999809,53100.055573440004 2025-05-06,22:41:23.000,126,11122694,123085,0,1746571282,13936.933922299992,82.93505831999937,53100.02762496001 2025-05-06,22:41:24.000,126,11122770,123645,0,1746571283,13936.987812779997,82.85751788999914,53100.01365072 2025-05-06,22:41:25.000,126,11122696,123685,0,1746571284,13937.001285400002,82.85046875999979,53099.99268936 2025-05-06,22:41:26.000,126,11122751,123485,0,1746571285,13937.055175879992,82.80817398000363,53099.97871512001 2025-05-06,22:41:27.000,126,11122690,124005,0,1746571286,13937.055175879992,82.74473181000212,53099.9367924 2025-05-06,22:41:28.000,126,11122752,123765,0,1746571287,13937.095593739992,82.73768268000276,53099.92281816 2025-05-06,22:41:29.000,126,11122722,123765,0,1746571288,13937.189902079997,82.68833876999997,53099.971728 2025-05-06,22:41:30.000,126,11122733,123365,0,1746571289,13937.257265179993,82.58965095000167,53099.92980528001 2025-05-06,22:41:31.000,126,11122756,123125,0,1746571290,13937.277474109993,82.6178474699991,53099.89486968 2025-05-06,22:41:32.000,126,11122747,123245,0,1746571291,13937.284210419988,82.57555269000295,53099.88089544001 2025-05-06,22:41:33.000,126,11122723,123085,0,1746571292,13937.297683039993,82.49801226000272,53099.85993408001 2025-05-06,22:41:34.000,126,11122688,123125,0,1746571293,13937.297683039993,82.51211052000144,53099.82499848 2025-05-06,22:41:35.000,126,11122702,123365,0,1746571294,13937.338100899993,82.47686487000465,53099.84595984 2025-05-06,22:41:36.000,126,11122733,123245,0,1746571295,13937.358309829993,82.49801226000272,53099.84595984 2025-05-06,22:41:37.000,126,11122655,123205,0,1746571296,13937.324628279988,82.54735616999824,53099.838972720005 2025-05-06,22:41:38.000,126,11122745,123005,0,1746571297,13937.284210419988,82.56850356000359,53099.790062880005 2025-05-06,22:41:39.000,126,11122731,123285,0,1746571298,13937.203374700002,82.54030703999888,53099.78307576001 2025-05-06,22:41:40.000,126,11122721,123045,0,1746571299,13937.156220529992,82.56850356000359,53099.71320456001 2025-05-06,22:41:41.000,126,11122700,123405,0,1746571300,13937.129275289997,82.61079833999975,53099.70621744 2025-05-06,22:41:42.000,126,11122716,123365,0,1746571301,13937.061912190002,82.56850356000359,53099.69224320001 2025-05-06,22:41:43.000,126,11122729,123125,0,1746571302,13937.055175879992,82.61079833999975,53099.671281840005 2025-05-06,22:41:44.000,126,11122747,123005,0,1746571303,13937.055175879992,82.58965095000167,53099.61538488001 2025-05-06,22:41:45.000,126,11122725,123205,0,1746571304,13937.001285400002,82.57555269000295,53099.56647504001 2025-05-06,22:41:46.000,126,11122746,123325,0,1746571305,13937.041703260002,82.68833876999997,53099.573462160006 2025-05-06,22:41:47.000,126,11122731,123205,0,1746571306,13937.041703260002,82.72358442000404,53099.63634624 2025-05-06,22:41:48.000,126,11122770,123085,0,1746571307,13937.048439569997,82.66014225000254,53099.59442352001 2025-05-06,22:41:49.000,126,11122697,123245,0,1746571308,13937.129275289997,82.63899486000446,53099.55948792 2025-05-06,22:41:50.000,126,11122783,123165,0,1746571309,13937.216847319993,82.59670008000103,53099.552500800004 2025-05-06,22:41:51.000,126,11122721,123445,0,1746571310,13937.338100899993,82.59670008000103,53099.48961672 2025-05-06,22:41:52.000,126,11122721,123285,0,1746571311,13937.439145549994,82.54030703999888,53099.44769400001 2025-05-06,22:41:53.000,126,11122779,123245,0,1746571312,13937.573871749999,82.55440530000487,53099.39878416001 2025-05-06,22:41:54.000,126,11122715,123325,0,1746571313,13937.63449854,82.5191596500008,53099.37782280001 2025-05-06,22:41:55.000,126,11122722,123285,0,1746571314,13937.722070569995,82.47686487000465,53099.34987432001 2025-05-06,22:41:56.000,126,11122747,123245,0,1746571315,13937.802906289995,82.4204718300025,53099.286990240005 2025-05-06,22:41:57.000,126,11122686,123725,0,1746571316,13937.93763249,82.42752096000186,53099.32891296001 2025-05-06,22:41:58.000,126,11122722,123445,0,1746571317,13938.05888607,82.38522617999843,53099.26602888 2025-05-06,22:41:59.000,126,11122738,123245,0,1746571318,13938.240766440002,82.25834184000269,53099.238080400006 2025-05-06,22:42:00.000,126,11122743,123165,0,1746571319,13938.382228950002,82.21604705999925,53099.28000312001 2025-05-06,22:42:01.000,126,11122747,123245,0,1746571320,13938.557373009993,82.14555575999839,53099.29397736 2025-05-06,22:42:02.000,126,11122781,123325,0,1746571321,13938.719044449994,82.11031011000159,53099.21013192001 2025-05-06,22:42:03.000,126,11122755,123165,0,1746571322,13938.87397958,82.01162229000329,53099.23109328001 2025-05-06,22:42:04.000,126,11122740,123325,0,1746571323,13939.05585995,81.98342576999858,53099.2031448 2025-05-06,22:42:05.000,126,11122763,123005,0,1746571324,13939.19732246,81.89883620999899,53099.26602888 2025-05-06,22:42:06.000,126,11122812,123325,0,1746571325,13939.365730209996,81.8635905600022,53099.16122208001 2025-05-06,22:42:07.000,126,11122689,123365,0,1746571326,13939.527401649997,81.82129577999876,53099.168209200005 2025-05-06,22:42:08.000,126,11122751,123325,0,1746571327,13939.722754639988,81.80014839000069,53099.1332736 2025-05-06,22:42:09.000,126,11122779,123325,0,1746571328,13939.911371319999,81.82129577999876,53099.217119040004 2025-05-06,22:42:10.000,126,11122732,123365,0,1746571329,13940.11346062,81.80719752000005,53099.2031448 2025-05-06,22:42:11.000,126,11122730,123205,0,1746571330,13940.30881360999,81.93408186000306,53099.18917056001 2025-05-06,22:42:12.000,126,11122752,123205,0,1746571331,13940.571529699992,81.99047489999793,53099.19615768 2025-05-06,22:42:13.000,126,11122749,122925,0,1746571332,13940.847718409997,82.20194880000054,53099.34987432001 2025-05-06,22:42:14.000,126,11122727,123405,0,1746571333,13940.989180919998,82.24424358000397,53099.286990240005 2025-05-06,22:42:15.000,126,11122738,123325,0,1746571334,13941.130643429999,82.31473488000483,53099.217119040004 2025-05-06,22:42:16.000,126,11122762,123525,0,1746571335,13941.37315059,82.39932444000442,53099.25904176001 2025-05-06,22:42:17.000,126,11122726,123365,0,1746571336,13941.44724999999,82.49096313000337,53099.26602888 2025-05-06,22:42:18.000,126,11122716,123245,0,1746571337,13941.561767269995,82.58965095000167,53099.26602888 2025-05-06,22:42:19.000,126,11122704,123285,0,1746571338,13941.642602989996,82.63899486000446,53099.217119040004 2025-05-06,22:42:20.000,126,11122756,123165,0,1746571339,13941.750383949991,82.7658792000002,53099.273016 2025-05-06,22:42:21.000,126,11122710,123205,0,1746571340,13941.824483359997,82.82932137000171,53099.23109328001 2025-05-06,22:42:22.000,126,11122739,123245,0,1746571341,13941.912055389992,82.9139109300013,53099.25205464 2025-05-06,22:42:23.000,126,11122754,123365,0,1746571342,13941.959209560002,82.94915657999809,53099.22410616 2025-05-06,22:42:24.000,126,11122758,123365,0,1746571343,13942.107408379998,83.04079527000431,53099.217119040004 2025-05-06,22:42:25.000,126,11122694,123325,0,1746571344,13942.262343509989,83.04784440000367,53099.26602888 2025-05-06,22:42:26.000,126,11122687,123525,0,1746571345,13942.383597089989,83.09718830999918,53099.22410616 2025-05-06,22:42:27.000,126,11122697,123125,0,1746571346,13942.50485066999,83.1112865699979,53099.24506752 2025-05-06,22:42:28.000,126,11122694,123525,0,1746571347,13942.64631317999,83.0760409200011,53099.23109328001 2025-05-06,22:42:29.000,126,11122762,123365,0,1746571348,13942.781039379995,83.09013917999982,53099.29397736 2025-05-06,22:42:30.000,126,11122712,124005,0,1746571349,13942.861875099996,83.06899179000175,53099.32192584 2025-05-06,22:42:31.000,126,11122678,123365,0,1746571350,13942.956183440001,83.08309005000046,53099.32192584 2025-05-06,22:42:32.000,126,11122748,123605,0,1746571351,13943.084173329997,83.08309005000046,53099.39179704 2025-05-06,22:42:33.000,126,11122673,123445,0,1746571352,13943.151536429992,83.1253848300039,53099.32891296001 2025-05-06,22:42:34.000,126,11122674,123125,0,1746571353,13943.326680489998,83.17472873999941,53099.335900080005 2025-05-06,22:42:35.000,126,11122729,123445,0,1746571354,13943.454670379993,83.18882699999813,53099.36384856 2025-05-06,22:42:36.000,126,11122713,124005,0,1746571355,13943.74433170999,83.18177786999877,53099.43371976 2025-05-06,22:42:37.000,126,11122743,123885,0,1746571356,13943.90600314999,83.20997439000348,53099.4127584 2025-05-06,22:42:38.000,126,11122757,123844,0,1746571357,13944.11482876,83.20997439000348,53099.46865536 2025-05-06,22:42:39.000,126,11122788,123365,0,1746571358,13944.330390679992,83.21702352000284,53099.43371976 2025-05-06,22:42:40.000,126,11122791,123525,0,1746571359,13944.545952599998,83.21702352000284,53099.46166824 2025-05-06,22:42:41.000,126,11122746,123525,0,1746571360,13944.768250829999,83.17472873999941,53099.53153944 2025-05-06,22:42:42.000,126,11122697,123245,0,1746571361,13944.99054906,83.15358135000133,53099.60141064 2025-05-06,22:42:43.000,126,11122687,123685,0,1746571362,13945.17242943,83.1253848300039,53099.61538488001 2025-05-06,22:42:44.000,126,11122781,123365,0,1746571363,13945.33410087,83.17472873999941,53099.53852656 2025-05-06,22:42:45.000,126,11122679,123205,0,1746571364,13945.495772310001,83.1112865699979,53099.69224320001 2025-05-06,22:42:46.000,126,11122679,123285,0,1746571365,13945.745015779998,83.05489353000303,53099.63634624 2025-05-06,22:42:47.000,126,11122714,123445,0,1746571366,13945.859533049988,83.06194266000239,53099.67826896 2025-05-06,22:42:48.000,126,11122769,123325,0,1746571367,13945.953841389994,83.06899179000175,53099.69923032 2025-05-06,22:42:49.000,126,11122730,123325,0,1746571368,13946.108776519999,82.99145136000152,53099.76910152 2025-05-06,22:42:50.000,126,11122721,123285,0,1746571369,13946.216557479995,83.00554962000024,53099.79705 2025-05-06,22:42:51.000,126,11122729,123565,0,1746571370,13946.38496522999,83.01964787999896,53099.80403712 2025-05-06,22:42:52.000,126,11122734,123165,0,1746571371,13946.573581910001,82.94210744999873,53099.78307576001 2025-05-06,22:42:53.000,126,11122695,123445,0,1746571372,13946.688099179992,82.90686180000193,53099.76910152 2025-05-06,22:42:54.000,126,11122680,123485,0,1746571373,13946.715044420002,82.8786652800045,53099.79705 2025-05-06,22:42:55.000,126,11122733,123485,0,1746571374,13946.802616449997,82.83637050000107,53099.838972720005 2025-05-06,22:42:56.000,126,11122692,123325,0,1746571375,13946.923870029997,82.80112485000427,53099.91583104 2025-05-06,22:42:57.000,126,11122708,123325,0,1746571376,13946.977760510003,82.75178094000148,53099.94377952 2025-05-06,22:42:58.000,126,11122686,123205,0,1746571377,13946.991233129993,82.71653529000469,53099.92281816 2025-05-06,22:42:59.000,126,11122688,123165,0,1746571378,13947.018178369988,82.70243702999869,53099.97871512001 2025-05-06,22:43:00.000,126,11122677,123365,0,1746571379,13947.058596229988,82.7306335500034,53099.99967648001 2025-05-06,22:43:01.000,126,11122672,123285,0,1746571380,13947.125959329998,82.77292832999956,53100.01365072 2025-05-06,22:43:02.000,126,11122697,123085,0,1746571381,13947.132695639993,82.70948615999805,53100.08352192 2025-05-06,22:43:03.000,126,11122647,123365,0,1746571382,13947.132695639993,82.73768268000276,53100.1114704 2025-05-06,22:43:04.000,126,11122709,123405,0,1746571383,13947.125959329998,82.75178094000148,53100.15339312 2025-05-06,22:43:05.000,126,11122742,123325,0,1746571384,13947.125959329998,82.77292832999956,53100.18832872001 2025-05-06,22:43:06.000,126,11122720,123245,0,1746571385,13947.072068849993,82.77292832999956,53100.16038024 2025-05-06,22:43:07.000,126,11122682,123365,0,1746571386,13947.051859919993,82.80817398000363,53100.18832872001 2025-05-06,22:43:08.000,126,11122710,123325,0,1746571387,13947.011442059993,82.80112485000427,53100.21627720001 2025-05-06,22:43:09.000,126,11122697,123365,0,1746571388,13946.937342650002,82.78702658999828,53100.30710976 2025-05-06,22:43:10.000,126,11122763,123445,0,1746571389,13946.795880140002,82.82932137000171,53100.321084 2025-05-06,22:43:11.000,126,11122685,123245,0,1746571390,13946.741989659997,82.85046875999979,53100.31409688001 2025-05-06,22:43:12.000,126,11122709,123485,0,1746571391,13946.647681319992,82.8786652800045,53100.27916128 2025-05-06,22:43:13.000,126,11122760,123525,0,1746571392,13946.600527149996,82.94210744999873,53100.36300672001 2025-05-06,22:43:14.000,126,11122712,123405,0,1746571393,13946.607263459991,82.99850049000088,53100.356019599996 2025-05-06,22:43:15.000,126,11122706,123205,0,1746571394,13946.539900359996,83.04784440000367,53100.38396808001 2025-05-06,22:43:16.000,126,11122734,123565,0,1746571395,13946.613999770001,83.09718830999918,53100.28614840001 2025-05-06,22:43:17.000,126,11122720,123525,0,1746571396,13946.688099179992,83.17472873999941,53100.30710976 2025-05-06,22:43:18.000,126,11122745,123245,0,1746571397,13946.816089070002,83.2240726500022,53100.30012264 2025-05-06,22:43:19.000,126,11122757,123045,0,1746571398,13946.910397409993,83.28046569000435,53100.36999384 2025-05-06,22:43:20.000,126,11122775,123285,0,1746571399,13947.078805159988,83.3227604700005,53100.342045360005 2025-05-06,22:43:21.000,126,11122729,123525,0,1746571400,13947.287630769999,83.4355465500048,53100.36300672001 2025-05-06,22:43:22.000,126,11122738,123525,0,1746571401,13947.40214803999,83.50603784999839,53100.411916560006 2025-05-06,22:43:23.000,126,11122705,123005,0,1746571402,13947.536874239995,83.59767654000461,53100.33505824001 2025-05-06,22:43:24.000,126,11122717,123565,0,1746571403,13947.61097365,83.66111870999885,53100.4258908 2025-05-06,22:43:25.000,126,11122709,123685,0,1746571404,13947.66486412999,83.70341349000228,53100.40492944001 2025-05-06,22:43:26.000,126,11122698,123325,0,1746571405,13947.765908779991,83.75275739999779,53100.390955200004 2025-05-06,22:43:27.000,126,11122724,123565,0,1746571406,13947.779381399996,83.77390479000314,53100.44685216 2025-05-06,22:43:28.000,126,11122667,123525,0,1746571407,13947.840008189996,83.85849435000273,53100.48178776001 2025-05-06,22:43:29.000,126,11122795,123245,0,1746571408,13947.900634979997,83.89373999999953,53100.47480064 2025-05-06,22:43:30.000,126,11122737,123325,0,1746571409,13947.907371289992,83.90783825999824,53100.45383928001 2025-05-06,22:43:31.000,126,11122773,123405,0,1746571410,13947.974734390002,83.99242781999783,53100.48877488 2025-05-06,22:43:32.000,126,11122723,123365,0,1746571411,13948.008415939992,84.10521390000213,53100.46781352 2025-05-06,22:43:33.000,126,11122675,123525,0,1746571412,13948.048833799992,84.1263612900002,53100.45383928001 2025-05-06,22:43:34.000,126,11122699,123205,0,1746571413,13948.082515349997,84.18980346000171,53100.48178776001 2025-05-06,22:43:35.000,126,11122691,123365,0,1746571414,13948.143142139998,84.175705200003,53100.55165896001 2025-05-06,22:43:36.000,126,11122715,123365,0,1746571415,13948.210505239993,84.18275433000235,53100.509736240005 2025-05-06,22:43:37.000,126,11122691,123445,0,1746571416,13948.365440369998,84.18275433000235,53100.53069760001 2025-05-06,22:43:38.000,126,11122714,123645,0,1746571417,13948.506902879999,84.15455781000492,53100.53069760001 2025-05-06,22:43:39.000,126,11122758,123405,0,1746571418,13948.60121121999,84.13341041999956,53100.61454304 2025-05-06,22:43:40.000,126,11122747,123365,0,1746571419,13948.70225586999,84.0629191199987,53100.60755592 2025-05-06,22:43:41.000,126,11122693,123325,0,1746571420,13948.836982069995,83.99947695000446,53100.66345288 2025-05-06,22:43:42.000,126,11122722,123805,0,1746571421,13948.924554099991,83.8796417400008,53100.677427120005 2025-05-06,22:43:43.000,126,11122700,123445,0,1746571422,13948.985180889991,83.79505218000122,53100.80319528 2025-05-06,22:43:44.000,126,11122728,123325,0,1746571423,13949.005389819991,83.66111870999885,53100.845118000005 2025-05-06,22:43:45.000,126,11122706,124005,0,1746571424,13949.092961850001,83.5342343700031,53100.845118000005 2025-05-06,22:43:46.000,126,11122758,123445,0,1746571425,13949.241160669997,83.45669394000288,53100.93595056001 2025-05-06,22:43:47.000,126,11122712,123525,0,1746571426,13949.321996389997,83.40735003000009,53100.92896344 2025-05-06,22:43:48.000,126,11122687,123285,0,1746571427,13949.402832109998,83.35095698999794,53100.97088616 2025-05-06,22:43:49.000,126,11122753,124005,0,1746571428,13949.416304730003,83.29456395000307,53101.026783119996 2025-05-06,22:43:50.000,126,11122765,123165,0,1746571429,13949.402832109998,83.30161308000243,53101.06870584 2025-05-06,22:43:51.000,126,11122672,123725,0,1746571430,13949.389359489993,83.30866221000178,53101.05473160001 2025-05-06,22:43:52.000,126,11122739,123885,0,1746571431,13949.382623179998,83.35095698999794,53101.10364144001 2025-05-06,22:43:53.000,126,11122706,123885,0,1746571432,13949.362414249998,83.38620264000201,53101.14556416 2025-05-06,22:43:54.000,126,11122694,123565,0,1746571433,13949.261369599997,83.4707922000016,53101.21543536 2025-05-06,22:43:55.000,126,11122687,123405,0,1746571434,13949.227688049992,83.52013611000439,53101.1595384 2025-05-06,22:43:56.000,126,11122742,123685,0,1746571435,13949.153588640002,83.63292219000141,53101.16652552 2025-05-06,22:43:57.000,126,11122744,123605,0,1746571436,13949.052543990001,83.6822661000042,53101.18748688 2025-05-06,22:43:58.000,126,11122681,123405,0,1746571437,13948.938026719996,83.75275739999779,53101.16652552 2025-05-06,22:43:59.000,126,11122734,123405,0,1746571438,13948.90434516999,83.8161995699993,53101.16652552 2025-05-06,22:44:00.000,126,11122727,123525,0,1746571439,13948.7898279,83.91488739000488,53101.1595384 2025-05-06,22:44:01.000,126,11122757,123405,0,1746571440,13948.72920111,83.94308391000231,53101.22242248001 2025-05-06,22:44:02.000,126,11122777,123445,0,1746571441,13948.72920111,83.97832955999911,53101.229409600004 2025-05-06,22:44:03.000,126,11122706,123525,0,1746571442,13948.72920111,83.90783825999824,53101.22242248001 2025-05-06,22:44:04.000,126,11122729,123325,0,1746571443,13948.70899218,83.84439609000401,53101.21543536 2025-05-06,22:44:05.000,126,11122708,123405,0,1746571444,13948.66183800999,83.75275739999779,53101.180499760005 2025-05-06,22:44:06.000,126,11122710,123325,0,1746571445,13948.70225586999,83.70341349000228,53101.21543536 2025-05-06,22:44:07.000,126,11122731,123325,0,1746571446,13948.68878325,83.65406957999949,53101.14556416 2025-05-06,22:44:08.000,126,11122750,123365,0,1746571447,13948.735937419995,83.61882393000269,53101.14556416 2025-05-06,22:44:09.000,126,11122762,123525,0,1746571448,13948.796564209995,83.58357827999862,53101.04774448 2025-05-06,22:44:10.000,126,11122748,123565,0,1746571449,13948.90434516999,83.54128350000246,53101.11761568 2025-05-06,22:44:11.000,126,11122670,123325,0,1746571450,13948.958235649996,83.48489046000032,53101.09665432 2025-05-06,22:44:12.000,126,11122695,123405,0,1746571451,13948.9919172,83.45669394000288,53101.05473160001 2025-05-06,22:44:13.000,126,11122680,123405,0,1746571452,13949.039071369996,83.40030090000073,53100.99184752 2025-05-06,22:44:14.000,126,11122682,123405,0,1746571453,13949.092961850001,83.38620264000201,53100.94293768 2025-05-06,22:44:15.000,126,11122650,123445,0,1746571454,13949.160324949997,83.41439915999945,53101.00582176001 2025-05-06,22:44:16.000,126,11122705,123405,0,1746571455,13949.274842220002,83.44259568000416,53100.99184752 2025-05-06,22:44:17.000,126,11122753,123405,0,1746571456,13949.321996389997,83.49898871999903,53100.94293768 2025-05-06,22:44:18.000,126,11122694,123285,0,1746571457,13949.423041039998,83.56243089000054,53100.90101496 2025-05-06,22:44:19.000,126,11122736,123365,0,1746571458,13949.483667829998,83.62587306000205,53100.92197632 2025-05-06,22:44:20.000,126,11122741,123405,0,1746571459,13949.517349379988,83.68931523000356,53100.92896344 2025-05-06,22:44:21.000,126,11122733,123405,0,1746571460,13949.530821999993,83.83029782999802,53100.93595056001 2025-05-06,22:44:22.000,126,11122741,123405,0,1746571461,13949.530821999993,83.9289856500036,53100.963899040005 2025-05-06,22:44:23.000,126,11122698,123325,0,1746571462,13949.490404139993,83.95718217000103,53100.92197632 2025-05-06,22:44:24.000,126,11122714,123405,0,1746571463,13949.510613069993,84.06996824999806,53100.92896344 2025-05-06,22:44:25.000,126,11122667,123405,0,1746571464,13949.530821999993,84.09816477000277,53100.90101496 2025-05-06,22:44:26.000,126,11122732,123645,0,1746571465,13949.537558309989,84.11931216000085,53100.90101496 2025-05-06,22:44:27.000,126,11122652,123245,0,1746571466,13949.510613069993,84.16160694000428,53100.894027840004 2025-05-06,22:44:28.000,126,11122731,123285,0,1746571467,13949.517349379988,84.21095084999979,53100.914989200006 2025-05-06,22:44:29.000,126,11122699,123485,0,1746571468,13949.463458899998,84.19685259000107,53100.88704072001 2025-05-06,22:44:30.000,126,11122704,123405,0,1746571469,13949.443249969998,84.18275433000235,53100.85210512 2025-05-06,22:44:31.000,126,11122672,123285,0,1746571470,13949.396095800003,84.21799997999915,53100.82415664 2025-05-06,22:44:32.000,126,11122712,123405,0,1746571471,13949.315260080002,84.25324563000322,53100.81716952001 2025-05-06,22:44:33.000,126,11122721,123165,0,1746571472,13949.241160669997,84.30258953999873,53100.82415664 2025-05-06,22:44:34.000,126,11122762,123485,0,1746571473,13949.079489229996,84.35898258000088,53100.76127256 2025-05-06,22:44:35.000,126,11122716,123405,0,1746571474,13948.97170827,84.3730808399996,53100.8101824 2025-05-06,22:44:36.000,126,11122760,123325,0,1746571475,13948.81003683,84.4717686599979,53100.78223392 2025-05-06,22:44:37.000,126,11122675,123365,0,1746571476,13948.62815646,84.61275125999964,53100.85210512 2025-05-06,22:44:38.000,126,11122758,123285,0,1746571477,13948.399121919989,84.59160387000156,53100.81716952001 2025-05-06,22:44:39.000,126,11122700,123565,0,1746571478,13948.062306419997,84.64094778000435,53100.73332408 2025-05-06,22:44:40.000,126,11122693,123365,0,1746571479,13947.745699849991,84.66209517000243,53100.73332408 2025-05-06,22:44:41.000,126,11122705,123245,0,1746571480,13947.516665309995,84.71848821000458,53100.677427120005 2025-05-06,22:44:42.000,126,11122739,123325,0,1746571481,13947.132695639993,84.69734081999923,53100.59358168 2025-05-06,22:44:43.000,126,11122738,123405,0,1746571482,13946.836298000002,84.73963560000266,53100.54467184 2025-05-06,22:44:44.000,126,11122667,123365,0,1746571483,13946.48600987999,84.73963560000266,53100.47480064 2025-05-06,22:44:45.000,126,11122713,123285,0,1746571484,13946.27044796,84.75373386000138,53100.460826400005 2025-05-06,22:44:46.000,126,11122677,123325,0,1746571485,13946.000995559989,84.68324256000051,53100.390955200004 2025-05-06,22:44:47.000,126,11122712,123325,0,1746571486,13945.778697329988,84.60570213000028,53100.30710976 2025-05-06,22:44:48.000,126,11122725,123005,0,1746571487,13945.583344339997,84.5211125700007,53100.20230296 2025-05-06,22:44:49.000,126,11122773,123365,0,1746571488,13945.515981240002,84.42242475000239,53100.09749616001 2025-05-06,22:44:50.000,126,11122670,123485,0,1746571489,13945.468827069992,84.34488432000217,53099.98570224 2025-05-06,22:44:51.000,126,11122700,123525,0,1746571490,13945.428409209992,84.21095084999979,53099.90185680001 2025-05-06,22:44:52.000,126,11122677,123445,0,1746571491,13945.354309800001,84.06996824999806,53099.85294696001 2025-05-06,22:44:53.000,126,11122741,123205,0,1746571492,13945.367782419991,83.90783825999824,53099.73416592001 2025-05-06,22:44:54.000,126,11122748,123325,0,1746571493,13945.354309800001,83.80915043999994,53099.71320456001 2025-05-06,22:44:55.000,126,11122717,124005,0,1746571494,13945.421672899996,83.67521697000484,53099.58044928 2025-05-06,22:44:56.000,126,11122715,124485,0,1746571495,13945.522717549997,83.54833263000182,53099.52455232001 2025-05-06,22:44:57.000,126,11122702,123645,0,1746571496,13945.684388989997,83.38620264000201,53099.4826296 2025-05-06,22:44:58.000,126,11122723,124045,0,1746571497,13945.866269359998,83.23817091000092,53099.35686144001 2025-05-06,22:44:59.000,126,11122751,123885,0,1746571498,13946.054886039994,83.06899179000175,53099.28000312001 2025-05-06,22:45:00.000,126,11122681,123725,0,1746571499,13946.18287592999,82.98440223000216,53099.26602888 2025-05-06,22:45:01.000,126,11122704,123085,0,1746571500,13946.37149261,82.87161614999786,53099.168209200005 2025-05-06,22:45:02.000,126,11122734,123485,0,1746571501,13946.539900359996,82.81522311000299,53099.07737664 2025-05-06,22:45:03.000,126,11122753,123325,0,1746571502,13946.708308109992,82.77292832999956,53099.01449256001 2025-05-06,22:45:04.000,126,11122684,123365,0,1746571503,13946.849770619992,82.77292832999956,53098.9585956 2025-05-06,22:45:05.000,126,11122700,123365,0,1746571504,13946.923870029997,82.81522311000299,53098.94462136001 2025-05-06,22:45:06.000,126,11122680,123085,0,1746571505,13946.997969439988,82.82227224000235,53098.783917600005 2025-05-06,22:45:07.000,126,11122743,123245,0,1746571506,13947.038387299988,82.84341963000043,53098.82584032001 2025-05-06,22:45:08.000,126,11122763,123005,0,1746571507,13947.031650989993,82.90686180000193,53098.74199488 2025-05-06,22:45:09.000,126,11122753,123485,0,1746571508,13947.072068849993,82.99850049000088,53098.67212368 2025-05-06,22:45:10.000,126,11122726,123285,0,1746571509,13947.024914679998,83.03374613999767,53098.63718808001 2025-05-06,22:45:11.000,126,11122740,123045,0,1746571510,13946.991233129993,83.08309005000046,53098.62321384 2025-05-06,22:45:12.000,126,11122738,123085,0,1746571511,13946.910397409993,83.08309005000046,53098.58827824001 2025-05-06,22:45:13.000,126,11122700,123405,0,1746571512,13946.849770619992,83.06194266000239,53098.51141992001 2025-05-06,22:45:14.000,126,11122747,123685,0,1746571513,13946.849770619992,83.08309005000046,53098.48347144 2025-05-06,22:45:15.000,126,11122750,123085,0,1746571514,13946.782407519997,83.01964787999896,53098.497445680005 2025-05-06,22:45:16.000,126,11122732,123485,0,1746571515,13946.755462280002,82.94915657999809,53098.40661312 2025-05-06,22:45:17.000,126,11122695,123365,0,1746571516,13946.654417630001,82.83637050000107,53098.38565176 2025-05-06,22:45:18.000,126,11122729,123205,0,1746571517,13946.627472389991,82.7306335500034,53098.35071616001 2025-05-06,22:45:19.000,126,11122704,123205,0,1746571518,13946.640945009996,82.63899486000446,53098.33674192 2025-05-06,22:45:20.000,126,11122706,123125,0,1746571519,13946.560109289996,82.42752096000186,53098.2948192 2025-05-06,22:45:21.000,126,11122746,123445,0,1746571520,13946.546636669991,82.21604705999925,53098.23892224 2025-05-06,22:45:22.000,126,11122728,123405,0,1746571521,13946.600527149996,82.05391706999944,53098.20398664001 2025-05-06,22:45:23.000,126,11122759,123405,0,1746571522,13946.647681319992,81.8142466499994,53098.24590936 2025-05-06,22:45:24.000,126,11122754,123165,0,1746571523,13946.701571799997,81.65211665999959,53098.21796088 2025-05-06,22:45:25.000,126,11122712,123365,0,1746571524,13946.708308109992,81.41949536999891,53098.20398664001 2025-05-06,22:45:26.000,126,11122707,123365,0,1746571525,13946.708308109992,81.19392321000487,53098.1201412 2025-05-06,22:45:27.000,126,11122750,123685,0,1746571526,13946.728517039992,80.94015452999884,53098.16905104 2025-05-06,22:45:28.000,126,11122740,123365,0,1746571527,13946.802616449997,80.82736845000181,53098.113154080005 2025-05-06,22:45:29.000,126,11122691,123165,0,1746571528,13946.782407519997,80.70753323999816,53098.09917984 2025-05-06,22:45:30.000,126,11122707,123325,0,1746571529,13946.789143829992,80.63704194000456,53098.07123136 2025-05-06,22:45:31.000,126,11122717,123125,0,1746571530,13946.795880140002,80.61589454999921,53098.07123136 2025-05-06,22:45:32.000,126,11122716,123245,0,1746571531,13946.876715860002,80.54540324999834,53098.07821848 2025-05-06,22:45:33.000,126,11122745,123325,0,1746571532,13946.856506930002,80.53835411999898,53097.96642456001 2025-05-06,22:45:34.000,126,11122751,123565,0,1746571533,13946.863243239997,80.58769803000177,53097.93148896 2025-05-06,22:45:35.000,126,11122738,123125,0,1746571534,13946.903661099997,80.58769803000177,53097.96642456001 2025-05-06,22:45:36.000,126,11122765,123165,0,1746571535,13946.890188479993,80.58769803000177,53097.91751472001 2025-05-06,22:45:38.000,126,11122720,124365,0,1746571537,13946.917133720002,80.7004841099988,53097.75681096 2025-05-06,22:45:39.000,126,11122757,122965,0,1746571538,13946.863243239997,80.7639262800003,53097.67995264001 2025-05-06,22:45:40.000,126,11122675,123165,0,1746571539,13946.782407519997,80.83441758000117,53097.62405568 2025-05-06,22:45:41.000,126,11122677,123085,0,1746571540,13946.748725969992,80.79917193000438,53097.63104280001 2025-05-06,22:45:42.000,126,11122688,123285,0,1746571541,13946.775671210002,80.8132701900031,53097.540210240004 2025-05-06,22:45:43.000,126,11122645,123045,0,1746571542,13946.748725969992,80.83441758000117,53097.48431328001 2025-05-06,22:45:44.000,126,11122688,123205,0,1746571543,13946.728517039992,80.93310539999948,53097.4563648 2025-05-06,22:45:45.000,126,11122716,123245,0,1746571544,13946.681362869997,80.93310539999948,53097.393480720006 2025-05-06,22:45:46.000,126,11122697,123245,0,1746571545,13946.587054529991,80.88376149000396,53097.29566104001 2025-05-06,22:45:47.000,126,11122747,123365,0,1746571546,13946.613999770001,80.82736845000181,53097.23277696 2025-05-06,22:45:48.000,126,11122670,123005,0,1746571547,13946.661153939996,80.77097540999966,53097.19085424 2025-05-06,22:45:49.000,126,11122627,123085,0,1746571548,13946.694835490001,80.67228759000136,53097.176880000006 2025-05-06,22:45:50.000,126,11122706,123365,0,1746571549,13946.701571799997,80.6017962900005,53097.155918640005 2025-05-06,22:45:51.000,126,11122676,123245,0,1746571550,13946.681362869997,80.4185189100026,53097.00220200001 2025-05-06,22:45:52.000,126,11122655,123365,0,1746571551,13946.748725969992,80.37622412999917,53097.02316336 2025-05-06,22:45:53.000,126,11122701,123165,0,1746571552,13946.735253350002,80.19999588000064,53097.009189120006 2025-05-06,22:45:54.000,126,11122722,123125,0,1746571553,13946.721780729997,80.06606240999827,53096.94630504 2025-05-06,22:45:55.000,126,11122765,123205,0,1746571554,13946.701571799997,79.97442371999932,53096.92534368 2025-05-06,22:45:56.000,126,11122729,123365,0,1746571555,13946.762198589997,79.84049025000422,53096.869446720004 2025-05-06,22:45:57.000,126,11122652,123125,0,1746571556,13946.755462280002,79.76999895000336,53096.827524 2025-05-06,22:45:58.000,126,11122712,123165,0,1746571557,13946.802616449997,79.67836026000441,53096.80656264 2025-05-06,22:45:59.000,126,11122729,122965,0,1746571558,13946.883452169997,79.67131112999778,53096.80656264 2025-05-06,22:46:00.000,126,11122722,123085,0,1746571559,13946.903661099997,79.60786896000354,53096.76463992001 2025-05-06,22:46:01.000,126,11122649,123365,0,1746571560,13946.910397409993,79.53032853000332,53096.701755840004 2025-05-06,22:46:02.000,126,11122695,123325,0,1746571561,13946.950815269993,79.58672156999819,53096.69476872001 2025-05-06,22:46:03.000,126,11122740,123125,0,1746571562,13946.984496819998,79.60786896000354,53096.701755840004 2025-05-06,22:46:04.000,126,11122693,123205,0,1746571563,13946.944078959998,79.69245852000313,53096.69476872001 2025-05-06,22:46:05.000,126,11122681,123885,0,1746571564,13946.937342650002,79.75590069000464,53096.673807360006 2025-05-06,22:46:06.000,126,11122673,123925,0,1746571565,13946.923870029997,79.84753938000358,53096.673807360006 2025-05-06,22:46:07.000,126,11122667,123325,0,1746571566,13946.944078959998,79.9603254600006,53096.61092328 2025-05-06,22:46:08.000,126,11122704,123645,0,1746571567,13946.950815269993,80.12245545000042,53096.534064960004 2025-05-06,22:46:09.000,126,11122699,123645,0,1746571568,13946.957551580002,80.29868369999895,53096.534064960004 2025-05-06,22:46:10.000,126,11122758,123125,0,1746571569,13946.950815269993,80.44671543000004,53096.52707784001 2025-05-06,22:46:11.000,126,11122668,123725,0,1746571570,13946.917133720002,80.57359977000306,53096.47118088 2025-05-06,22:46:12.000,126,11122699,123125,0,1746571571,13946.849770619992,80.75687715000095,53096.4432324 2025-05-06,22:46:13.000,126,11122710,123365,0,1746571572,13946.816089070002,80.84146671000053,53096.366374080004 2025-05-06,22:46:14.000,126,11122695,123725,0,1746571573,13946.836298000002,80.96835105000355,53096.38034832001 2025-05-06,22:46:15.000,126,11122753,123085,0,1746571574,13946.843034309997,81.08818625999993,53096.317464240004 2025-05-06,22:46:16.000,126,11122715,123245,0,1746571575,13946.843034309997,81.14457930000208,53096.22663168 2025-05-06,22:46:17.000,126,11122703,123205,0,1746571576,13946.903661099997,81.23621799000102,53096.26156728001 2025-05-06,22:46:18.000,126,11122710,123405,0,1746571577,13946.843034309997,81.28556190000381,53096.170734720006 2025-05-06,22:46:19.000,126,11122723,123045,0,1746571578,13946.883452169997,81.32080755000061,53096.198683200004 2025-05-06,22:46:20.000,126,11122744,123125,0,1746571579,13946.883452169997,81.37720059000276,53096.170734720006 2025-05-06,22:46:21.000,126,11122725,123365,0,1746571580,13946.937342650002,81.39129885000148,53096.19169608001 2025-05-06,22:46:22.000,126,11122716,123005,0,1746571581,13946.923870029997,81.34195493999869,53096.11483776 2025-05-06,22:46:23.000,126,11122709,123205,0,1746571582,13946.903661099997,81.34900406999805,53096.09387640001 2025-05-06,22:46:24.000,126,11122711,123165,0,1746571583,13946.971024199993,81.32080755000061,53096.100863520005 2025-05-06,22:46:25.000,126,11122721,123285,0,1746571584,13946.977760510003,81.23621799000102,53096.100863520005 2025-05-06,22:46:26.000,126,11122733,123045,0,1746571585,13947.038387299988,81.17982494999887,53096.07990216 2025-05-06,22:46:27.000,126,11122670,123045,0,1746571586,13947.024914679998,81.109333649998,53096.06592792 2025-05-06,22:46:28.000,126,11122745,123045,0,1746571587,13947.031650989993,80.98949844000163,53096.0589408 2025-05-06,22:46:29.000,126,11122716,123365,0,1746571588,13947.031650989993,80.9119580100014,53096.01701808 2025-05-06,22:46:30.000,126,11122757,123165,0,1746571589,13946.977760510003,80.8132701900031,53096.02400520001 2025-05-06,22:46:31.000,126,11122720,123165,0,1746571590,13947.004705749998,80.77802453999902,53096.04496656001 2025-05-06,22:46:32.000,126,11122719,123245,0,1746571591,13947.018178369988,80.79917193000438,53096.10785064 2025-05-06,22:46:33.000,126,11122686,123365,0,1746571592,13946.903661099997,80.7004841099988,53096.030992320004 2025-05-06,22:46:34.000,126,11122707,123205,0,1746571593,13946.876715860002,80.60884541999985,53096.01701808 2025-05-06,22:46:35.000,126,11122666,123125,0,1746571594,13946.836298000002,80.57359977000306,53095.96810824 2025-05-06,22:46:36.000,126,11122712,123565,0,1746571595,13946.748725969992,80.43966630000068,53095.9191984 2025-05-06,22:46:37.000,126,11122671,123165,0,1746571596,13946.634208700001,80.36212587000045,53095.84234008 2025-05-06,22:46:38.000,126,11122708,123205,0,1746571597,13946.45232833,80.24933979000343,53095.78644312001 2025-05-06,22:46:39.000,126,11122644,123285,0,1746571598,13946.337811059995,80.18589762000192,53095.75150752 2025-05-06,22:46:40.000,126,11122706,123165,0,1746571599,13946.20982117,80.1083571900017,53095.66067496001 2025-05-06,22:46:41.000,126,11122742,123565,0,1746571600,13946.115512829994,80.03081676000147,53095.62573936 2025-05-06,22:46:42.000,126,11122764,123365,0,1746571601,13946.014468179994,79.99557111000468,53095.499971200006 2025-05-06,22:46:43.000,126,11122719,123365,0,1746571602,13945.839324119988,79.95327633000124,53095.45804848 2025-05-06,22:46:44.000,126,11122738,123285,0,1746571603,13945.731543159993,79.90393241999845,53095.34625456 2025-05-06,22:46:45.000,126,11122723,123325,0,1746571604,13945.569871719992,79.8616376400023,53095.32529320001 2025-05-06,22:46:46.000,126,11122696,123245,0,1746571605,13945.435145520001,79.79819547000079,53095.28337048001 2025-05-06,22:46:47.000,126,11122761,123325,0,1746571606,13945.347573489991,79.76999895000336,53095.25542200001 2025-05-06,22:46:48.000,126,11122723,123605,0,1746571607,13945.239792529996,79.72065504000057,53095.164589440006 2025-05-06,22:46:49.000,126,11122675,123205,0,1746571608,13945.239792529996,79.72770416999992,53095.05279552 2025-05-06,22:46:50.000,126,11122688,123285,0,1746571609,13945.19263836,79.69950765000249,53095.05279552 2025-05-06,22:46:51.000,126,11122702,123245,0,1746571610,13945.11180264,79.68540939000377,53095.080744 2025-05-06,22:46:52.000,126,11122719,123165,0,1746571611,13945.138747879995,79.65721286999906,53095.05279552 2025-05-06,22:46:53.000,126,11122684,123325,0,1746571612,13945.07138478,79.6149180900029,53095.045808400006 2025-05-06,22:46:54.000,126,11122724,123285,0,1746571613,13945.06464846999,79.60081983000418,53095.05279552 2025-05-06,22:46:55.000,126,11122621,123525,0,1746571614,13945.057912159995,79.6149180900029,53095.024847040004 2025-05-06,22:46:56.000,126,11122704,123205,0,1746571615,13945.057912159995,79.67131112999778,53095.03882128001 2025-05-06,22:46:57.000,126,11122706,123445,0,1746571616,13945.04443953999,79.67131112999778,53095.06676976001 2025-05-06,22:46:58.000,126,11122708,123445,0,1746571617,13945.08485739999,79.6501637399997,53095.03882128001 2025-05-06,22:46:59.000,126,11122689,123525,0,1746571618,13945.118538949995,79.69950765000249,53095.00388568 2025-05-06,22:47:00.000,126,11122736,123325,0,1746571619,13945.1522205,79.748851559998,53095.045808400006 2025-05-06,22:47:01.000,126,11122712,123485,0,1746571620,13945.219583599996,79.78409721000207,53095.00388568 2025-05-06,22:47:02.000,126,11122685,123485,0,1746571621,13945.29368301,79.80524460000015,53095.045808400006 2025-05-06,22:47:03.000,126,11122700,123485,0,1746571622,13945.31389194,79.8616376400023,53095.03183416 2025-05-06,22:47:04.000,126,11122727,123485,0,1746571623,13945.307155629991,79.88983415999974,53095.0108728 2025-05-06,22:47:05.000,126,11122732,123485,0,1746571624,13945.307155629991,79.93212894000317,53094.96196296 2025-05-06,22:47:06.000,126,11122711,123325,0,1746571625,13945.354309800001,79.96737458999996,53095.00388568 2025-05-06,22:47:07.000,126,11122752,123485,0,1746571626,13945.381255039996,79.98852197999804,53095.00388568 2025-05-06,22:47:08.000,126,11122710,123405,0,1746571627,13945.300419319996,80.03081676000147,53094.95497584 2025-05-06,22:47:09.000,126,11122721,123685,0,1746571628,13945.29368301,80.04491502000019,53094.9410016 2025-05-06,22:47:10.000,126,11122712,123205,0,1746571629,13945.26673776999,80.15770110000449,53094.93401448 2025-05-06,22:47:11.000,126,11122691,123565,0,1746571630,13945.21284729,80.16475023000385,53094.927027360005 2025-05-06,22:47:12.000,126,11122755,123325,0,1746571631,13945.1522205,80.1083571900017,53094.89209176 2025-05-06,22:47:13.000,126,11122752,123485,0,1746571632,13945.057912159995,80.1083571900017,53094.878117520006 2025-05-06,22:47:14.000,126,11122720,123605,0,1746571633,13945.01075799,80.06606240999827,53094.84318192 2025-05-06,22:47:15.000,126,11122751,124165,0,1746571634,13944.92318595999,80.04491502000019,53094.759336480005 2025-05-06,22:47:16.000,126,11122743,124325,0,1746571635,13944.876031789994,79.98147284999868,53094.710426640006 2025-05-06,22:47:17.000,126,11122785,124005,0,1746571636,13944.828877619999,79.95327633000124,53094.689465280004 2025-05-06,22:47:18.000,126,11122737,124005,0,1746571637,13944.741305589989,79.87573590000102,53094.56369712001 2025-05-06,22:47:19.000,126,11122681,124405,0,1746571638,13944.646997249998,79.75590069000464,53094.57068424 2025-05-06,22:47:20.000,126,11122736,123485,0,1746571639,13944.566161529998,79.65721286999906,53094.50081304 2025-05-06,22:47:21.000,126,11122733,124245,0,1746571640,13944.451644259992,79.58672156999819,53094.43792896 2025-05-06,22:47:22.000,126,11122736,123645,0,1746571641,13944.316918060002,79.46688636000181,53094.493825920006 2025-05-06,22:47:23.000,126,11122763,123844,0,1746571642,13944.195664480001,79.33295288999943,53094.38901912 2025-05-06,22:47:24.000,126,11122693,123645,0,1746571643,13944.081147209996,79.22721594000177,53094.382032 2025-05-06,22:47:25.000,126,11122651,123725,0,1746571644,13943.93294839,79.14967551000154,53094.3121608 2025-05-06,22:47:26.000,126,11122701,123844,0,1746571645,13943.798222189995,78.99459465000109,53094.27023808 2025-05-06,22:47:27.000,126,11122722,123725,0,1746571646,13943.62307812999,78.93820160999894,53094.186392640004 2025-05-06,22:47:28.000,126,11122746,123965,0,1746571647,13943.447934069998,78.9100050900015,53094.1724184 2025-05-06,22:47:29.000,126,11122705,123765,0,1746571648,13943.239108460002,78.81836640000256,53094.11652144 2025-05-06,22:47:30.000,126,11122683,123685,0,1746571649,13942.976392370001,78.78312074999849,53094.03267600001 2025-05-06,22:47:31.000,126,11122689,123765,0,1746571650,13942.794512,78.79016987999785,53093.98376616001 2025-05-06,22:47:32.000,126,11122777,123765,0,1746571651,13942.578950079995,78.79016987999785,53093.871972240006 2025-05-06,22:47:33.000,126,11122717,123765,0,1746571652,13942.390333399999,78.88885770000343,53093.88594648 2025-05-06,22:47:34.000,126,11122668,123325,0,1746571653,13942.161298859988,78.95229986999766,53093.79511392001 2025-05-06,22:47:35.000,126,11122743,123485,0,1746571654,13942.019836350002,78.99459465000109,53093.76716544 2025-05-06,22:47:36.000,126,11122717,123725,0,1746571655,13941.878373840002,79.06508595000196,53093.67633288001 2025-05-06,22:47:37.000,126,11122706,123805,0,1746571656,13941.770592879991,79.12852812000347,53093.585500320005 2025-05-06,22:47:38.000,126,11122694,123765,0,1746571657,13941.67628454,79.24836332999985,53093.50165488 2025-05-06,22:47:39.000,126,11122759,123645,0,1746571658,13941.61565775,79.34000201999879,53093.487680640006 2025-05-06,22:47:40.000,126,11122671,123765,0,1746571659,13941.561767269995,79.43164070999774,53093.38986096001 2025-05-06,22:47:41.000,126,11122731,123645,0,1746571660,13941.60892143999,79.49508287999925,53093.37588672 2025-05-06,22:47:42.000,126,11122794,123885,0,1746571661,13941.669548229991,79.56557418000011,53093.28505416 2025-05-06,22:47:43.000,126,11122726,123844,0,1746571662,13941.750383949991,79.66426199999842,53093.2291572 2025-05-06,22:47:44.000,126,11122683,123805,0,1746571663,13941.743647639996,79.69245852000313,53093.159286 2025-05-06,22:47:45.000,126,11122699,123925,0,1746571664,13941.797538120001,79.76999895000336,53093.07544056001 2025-05-06,22:47:46.000,126,11122751,123805,0,1746571665,13941.905319079997,79.79114634000143,53093.012556480004 2025-05-06,22:47:47.000,126,11122746,123645,0,1746571666,13942.046781589997,79.79819547000079,53093.0195436 2025-05-06,22:47:48.000,126,11122703,123885,0,1746571667,13942.188244099998,79.79114634000143,53092.94268528 2025-05-06,22:47:49.000,126,11122724,123805,0,1746571668,13942.329706609999,79.72065504000057,53092.88678832001 2025-05-06,22:47:50.000,126,11122701,123965,0,1746571669,13942.430751259999,79.68540939000377,53092.7749944 2025-05-06,22:47:51.000,126,11122710,123685,0,1746571670,13942.58568638999,79.64311461000034,53092.698136080005 2025-05-06,22:47:52.000,126,11122742,123925,0,1746571671,13942.720412589995,79.5514759200014,53092.78198152 2025-05-06,22:47:53.000,126,11122729,124005,0,1746571672,13942.83492986,79.44573897000373,53092.76102016 2025-05-06,22:47:54.000,126,11122744,123565,0,1746571673,13942.935974510001,79.4034441900003,53092.73307168 2025-05-06,22:47:55.000,126,11122691,123485,0,1746571674,13942.969656059991,79.24836332999985,53092.67018760001 2025-05-06,22:47:56.000,126,11122767,123844,0,1746571675,13942.989864989991,79.14967551000154,53092.65621336 2025-05-06,22:47:57.000,126,11122783,124125,0,1746571676,13943.030282849992,79.04393856000388,53092.649226240006 2025-05-06,22:47:58.000,126,11122705,124085,0,1746571677,13943.037019160001,78.95229986999766,53092.61429064 2025-05-06,22:47:59.000,126,11122759,123925,0,1746571678,13942.989864989991,78.87475944000471,53092.57236792001 2025-05-06,22:48:00.000,126,11122652,124005,0,1746571679,13942.956183440001,78.79016987999785,53092.509483840004 2025-05-06,22:48:01.000,126,11122701,123685,0,1746571680,13942.84840247999,78.7126294500049,53092.50249672001 2025-05-06,22:48:02.000,126,11122693,124005,0,1746571681,13942.700203659995,78.63508902000467,53092.41865128 2025-05-06,22:48:03.000,126,11122713,123805,0,1746571682,13942.54526852999,78.60689249999996,53092.43961264 2025-05-06,22:48:04.000,126,11122700,123725,0,1746571683,13942.390333399999,78.57164685000316,53092.41865128 2025-05-06,22:48:05.000,126,11122661,124005,0,1746571684,13942.161298859988,78.54345032999845,53092.362754320005 2025-05-06,22:48:06.000,126,11122746,124005,0,1746571685,13941.952473249992,78.52230294000037,53092.362754320005 2025-05-06,22:48:07.000,126,11122687,123965,0,1746571686,13941.763856569996,78.49410642000294,53092.341792960004 2025-05-06,22:48:08.000,126,11122758,123765,0,1746571687,13941.46745892999,78.43771338000079,53092.22999904 2025-05-06,22:48:09.000,126,11122713,123965,0,1746571688,13941.258633319994,78.43066425000143,53092.195063440005 2025-05-06,22:48:10.000,126,11122662,123885,0,1746571689,13941.016126159993,78.46590989999822,53092.21602480001 2025-05-06,22:48:11.000,126,11122748,123885,0,1746571690,13940.780355310002,78.48000816000422,53092.174102080004 2025-05-06,22:48:12.000,126,11122696,123925,0,1746571691,13940.558057080001,78.50820468000165,53092.146153600006 2025-05-06,22:48:13.000,126,11122704,123885,0,1746571692,13940.342495159995,78.52935206999973,53092.09025664 2025-05-06,22:48:14.000,126,11122709,123765,0,1746571693,13940.14714216999,78.48705729000358,53092.006411200004 2025-05-06,22:48:15.000,126,11122745,124045,0,1746571694,13939.978734419994,78.51525381000101,53092.027372560005 2025-05-06,22:48:16.000,126,11122698,124005,0,1746571695,13939.844008219989,78.50820468000165,53091.95051424001 2025-05-06,22:48:17.000,126,11122767,124045,0,1746571696,13939.742963569988,78.43771338000079,53091.88064304001 2025-05-06,22:48:18.000,126,11122741,123685,0,1746571697,13939.635182609993,78.40246773000399,53091.83872032 2025-05-06,22:48:19.000,126,11122717,123965,0,1746571698,13939.621709990002,78.40246773000399,53091.76186200001 2025-05-06,22:48:20.000,126,11122728,124165,0,1746571699,13939.601501060002,78.34607469000184,53091.740900640005 2025-05-06,22:48:21.000,126,11122707,123965,0,1746571700,13939.621709990002,78.3178781700044,53091.622119600004 2025-05-06,22:48:22.000,126,11122717,123925,0,1746571701,13939.668864159998,78.26148513000226,53091.573209760005 2025-05-06,22:48:23.000,126,11122717,124005,0,1746571702,13939.729490949998,78.2544360000029,53091.4823772 2025-05-06,22:48:24.000,126,11122670,124005,0,1746571703,13939.877689769994,78.23328861000482,53091.44744160001 2025-05-06,22:48:25.000,126,11122760,124085,0,1746571704,13939.938316559994,78.24738687000354,53091.38455752 2025-05-06,22:48:26.000,126,11122739,123965,0,1746571705,13940.08651537999,78.26853426000162,53091.36359616 2025-05-06,22:48:27.000,126,11122692,123844,0,1746571706,13940.24818681999,78.30377990999841,53091.307699200006 2025-05-06,22:48:28.000,126,11122699,124005,0,1746571707,13940.41659457,78.2544360000029,53091.25878936001 2025-05-06,22:48:29.000,126,11122716,124045,0,1746571708,13940.564793389996,78.30377990999841,53091.18193104001 2025-05-06,22:48:30.000,126,11122709,124005,0,1746571709,13940.679310660002,78.34607469000184,53091.12603408 2025-05-06,22:48:31.000,126,11122743,124245,0,1746571710,13940.874663649993,78.40246773000399,53091.140008320006 2025-05-06,22:48:32.000,126,11122763,124085,0,1746571711,13941.022862469988,78.46590989999822,53091.0980856 2025-05-06,22:48:33.000,126,11122700,123965,0,1746571712,13941.164324979989,78.48705729000358,53091.03520152 2025-05-06,22:48:34.000,126,11122754,124805,0,1746571713,13941.339469039995,78.60689249999996,53091.07712424 2025-05-06,22:48:35.000,126,11122699,124565,0,1746571714,13941.46745892999,78.68443293000018,53091.01424016001 2025-05-06,22:48:36.000,126,11122709,124325,0,1746571715,13941.602185129996,78.76197336000041,53091.00026592 2025-05-06,22:48:37.000,126,11122757,124805,0,1746571716,13941.69649347,78.82541553000192,53091.05616288 2025-05-06,22:48:38.000,126,11122695,124605,0,1746571717,13941.736911330001,78.85361204999936,53090.99327880001 2025-05-06,22:48:39.000,126,11122710,124965,0,1746571718,13941.784065499996,78.91705422000086,53091.00026592 2025-05-06,22:48:40.000,126,11122697,124005,0,1746571719,13941.831219669992,79.01574203999917,53091.00026592 2025-05-06,22:48:41.000,126,11122709,124125,0,1746571720,13941.858164910002,79.07213508000132,53091.00725304 2025-05-06,22:48:42.000,126,11122705,124285,0,1746571721,13941.925528009997,79.16377377000026,53090.93039472 2025-05-06,22:48:43.000,126,11122749,124125,0,1746571722,13941.918791700002,79.28360898000392,53090.972317440006 2025-05-06,22:48:44.000,126,11122719,124005,0,1746571723,13941.898582770002,79.38229680000222,53090.97930456 2025-05-06,22:48:45.000,126,11122677,124165,0,1746571724,13941.824483359997,79.43164070999774,53091.00026592 2025-05-06,22:48:46.000,126,11122662,124085,0,1746571725,13941.824483359997,79.53737766000268,53090.96533032001 2025-05-06,22:48:47.000,126,11122652,123965,0,1746571726,13941.723438709996,79.62196722000226,53091.03520152 2025-05-06,22:48:48.000,126,11122705,124285,0,1746571727,13941.61565775,79.65721286999906,53091.00725304 2025-05-06,22:48:49.000,126,11122677,124085,0,1746571728,13941.501140479995,79.70655678000185,53091.01424016001 2025-05-06,22:48:50.000,126,11122729,124205,0,1746571729,13941.37315059,79.72065504000057,53091.0282144 2025-05-06,22:48:51.000,126,11122714,124325,0,1746571730,13941.238424389994,79.67836026000441,53091.01424016001 2025-05-06,22:48:52.000,126,11122710,124005,0,1746571731,13941.123907119989,79.67836026000441,53090.94436896001 2025-05-06,22:48:53.000,126,11122672,123965,0,1746571732,13940.948763059998,79.64311461000034,53090.93039472 2025-05-06,22:48:54.000,126,11122764,123965,0,1746571733,13940.787091619997,79.59377070000482,53090.88148488 2025-05-06,22:48:55.000,126,11122716,123925,0,1746571734,13940.652365419992,79.55852505000075,53090.88148488 2025-05-06,22:48:56.000,126,11122682,124205,0,1746571735,13940.47722136,79.45278810000309,53090.804626560006 2025-05-06,22:48:57.000,126,11122625,124325,0,1746571736,13940.29534099,79.29770724000264,53090.79763944001 2025-05-06,22:48:58.000,126,11122695,123965,0,1746571737,13940.17408741,79.18492115999834,53090.713794 2025-05-06,22:48:59.000,126,11122700,124005,0,1746571738,13940.032624899999,79.08623334000004,53090.66488416 2025-05-06,22:49:00.000,126,11122725,123844,0,1746571739,13939.884426079989,78.92410335000022,53090.58802584001 2025-05-06,22:49:01.000,126,11122732,124285,0,1746571740,13939.776645119993,78.78312074999849,53090.53911600001 2025-05-06,22:49:02.000,126,11122704,124005,0,1746571741,13939.702545710003,78.61394162999932,53090.48321904 2025-05-06,22:49:03.000,126,11122645,124285,0,1746571742,13939.695809399993,78.45886076999886,53090.47623192 2025-05-06,22:49:04.000,126,11122690,124285,0,1746571743,13939.655391539993,78.3178781700044,53090.448283440004 2025-05-06,22:49:05.000,126,11122691,124245,0,1746571744,13939.581292130002,78.1416499199986,53090.3295024 2025-05-06,22:49:06.000,126,11122683,124165,0,1746571745,13939.554346889992,77.95837254000071,53090.301553920006 2025-05-06,22:49:07.000,126,11122678,124205,0,1746571746,13939.534137959992,77.84558646000369,53090.21770848 2025-05-06,22:49:08.000,126,11122703,124365,0,1746571747,13939.500456410002,77.67640734000452,53090.19674712 2025-05-06,22:49:09.000,126,11122722,124085,0,1746571748,13939.466774859997,77.59181777999765,53090.077966079996 2025-05-06,22:49:10.000,126,11122726,124005,0,1746571749,13939.486983789997,77.47198257000127,53090.09194032 2025-05-06,22:49:11.000,126,11122695,123565,0,1746571750,13939.480247480002,77.33099996999954,53089.9801464 2025-05-06,22:49:12.000,126,11122751,123805,0,1746571751,13939.473511169992,77.25345953999931,53089.95219792 2025-05-06,22:49:13.000,126,11122778,124045,0,1746571752,13939.453302239992,77.21116476000316,53089.95918504001 2025-05-06,22:49:14.000,126,11122802,124565,0,1746571753,13939.412884379992,77.21821389000252,53089.92424944 2025-05-06,22:49:15.000,126,11122732,124125,0,1746571754,13939.385939139996,77.14772259000165,53089.93123656 2025-05-06,22:49:16.000,126,11122736,124085,0,1746571755,13939.392675449992,77.15477172000101,53089.84040400001 2025-05-06,22:49:17.000,126,11122685,124125,0,1746571756,13939.385939139996,77.18296823999844,53089.81944264001 2025-05-06,22:49:18.000,126,11122695,124045,0,1746571757,13939.365730209996,77.19706650000444,53089.77053280001 2025-05-06,22:49:19.000,126,11122706,123885,0,1746571758,13939.385939139996,77.28870519000338,53089.76354568 2025-05-06,22:49:20.000,126,11122711,124045,0,1746571759,13939.433093309992,77.38034388000233,53089.728610080005 2025-05-06,22:49:21.000,126,11122725,123925,0,1746571760,13939.500456410002,77.4508351800032,53089.728610080005 2025-05-06,22:49:22.000,126,11122733,124165,0,1746571761,13939.527401649997,77.53542474000278,53089.68668736 2025-05-06,22:49:23.000,126,11122716,124125,0,1746571762,13939.574555819992,77.64116169000044,53089.67271312001 2025-05-06,22:49:24.000,126,11122679,124165,0,1746571763,13939.635182609993,77.70460386000195,53089.69367448 2025-05-06,22:49:25.000,126,11122717,124285,0,1746571764,13939.601501060002,77.77509516000282,53089.68668736 2025-05-06,22:49:26.000,126,11122715,124125,0,1746571765,13939.608237369997,77.87378298000112,53089.60284192001 2025-05-06,22:49:27.000,126,11122709,124045,0,1746571766,13939.689073089998,77.94427428000199,53089.63777752 2025-05-06,22:49:28.000,126,11122684,124205,0,1746571767,13939.769908809998,78.02181471000222,53089.65175176001 2025-05-06,22:49:29.000,126,11122719,124245,0,1746571768,13939.837271909993,78.12050253000052,53089.58886768 2025-05-06,22:49:30.000,126,11122713,124125,0,1746571769,13939.897898699994,78.1557481800046,53089.609829040004 2025-05-06,22:49:31.000,126,11122757,124165,0,1746571770,13939.971998109999,78.19804296000075,53089.5958548 2025-05-06,22:49:32.000,126,11122763,124205,0,1746571771,13940.04609751999,78.21919034999883,53089.560919200005 2025-05-06,22:49:33.000,126,11122709,124085,0,1746571772,13940.07304276,78.21919034999883,53089.574893439996 2025-05-06,22:49:34.000,126,11122753,124125,0,1746571773,13940.120196929995,78.23328861000482,53089.512009360005 2025-05-06,22:49:35.000,126,11122690,124205,0,1746571774,13940.160614789995,78.22623947999818,53089.442138160004 2025-05-06,22:49:36.000,126,11122716,124205,0,1746571775,13940.2347142,78.19099383000139,53089.442138160004 2025-05-06,22:49:37.000,126,11122756,124365,0,1746571776,13940.32902253999,78.1416499199986,53089.49803512 2025-05-06,22:49:38.000,126,11122720,124165,0,1746571777,13940.32902253999,78.01476558000286,53089.45611240001 2025-05-06,22:49:39.000,126,11122739,124245,0,1746571778,13940.37617671,78.02181471000222,53089.44912528 2025-05-06,22:49:40.000,126,11122688,124165,0,1746571779,13940.38964932999,77.93722515000263,53089.38624120001 2025-05-06,22:49:41.000,126,11122648,124005,0,1746571780,13940.4368035,77.82443906999833,53089.393228320005 2025-05-06,22:49:42.000,126,11122674,124285,0,1746571781,13940.33575885,77.77509516000282,53089.33733136001 2025-05-06,22:49:43.000,126,11122726,124285,0,1746571782,13940.22797788999,77.6975547300026,53089.28842152001 2025-05-06,22:49:44.000,126,11122697,124165,0,1746571783,13940.16735109999,77.59886691000429,53089.21855032001 2025-05-06,22:49:45.000,126,11122749,124685,0,1746571784,13940.05283383,77.47198257000127,53089.20457608 2025-05-06,22:49:46.000,126,11122717,124165,0,1746571785,13939.96526179999,77.4014912700004,53089.16265336 2025-05-06,22:49:47.000,126,11122698,124005,0,1746571786,13939.810326669998,77.35214736000489,53089.13470488 2025-05-06,22:49:48.000,126,11122731,124245,0,1746571787,13939.641918920002,77.3028034500021,53089.04387232 2025-05-06,22:49:49.000,126,11122711,124045,0,1746571788,13939.527401649997,77.22526302000188,53089.0368852 2025-05-06,22:49:50.000,126,11122687,124405,0,1746571789,13939.318576040001,77.14772259000165,53088.939065520004 2025-05-06,22:49:51.000,126,11122718,124685,0,1746571790,13939.210795079991,77.08428042000014,53088.890155680005 2025-05-06,22:49:52.000,126,11122736,124565,0,1746571791,13939.082805189995,77.04903477000335,53088.84823296 2025-05-06,22:49:53.000,126,11122736,124285,0,1746571792,13938.900924819995,76.9926417300012,53088.82028448 2025-05-06,22:49:54.000,126,11122713,124485,0,1746571793,13938.671890279998,77.03493651000463,53088.73643904001 2025-05-06,22:49:55.000,126,11122721,124285,0,1746571794,13938.510218839998,77.02083824999863,53088.70150344 2025-05-06,22:49:56.000,126,11122729,124405,0,1746571795,13938.321602160002,77.01378911999927,53088.69451632001 2025-05-06,22:49:57.000,126,11122695,124445,0,1746571796,13938.099303930001,77.01378911999927,53088.64560648001 2025-05-06,22:49:58.000,126,11122744,124165,0,1746571797,13937.883742009995,77.04903477000335,53088.56874816001 2025-05-06,22:49:59.000,126,11122748,124085,0,1746571798,13937.681652709995,77.08428042000014,53088.48490272 2025-05-06,22:50:00.000,126,11122770,124005,0,1746571799,13937.418936619993,77.06313303000206,53088.49188984 2025-05-06,22:50:01.000,126,11122685,124405,0,1746571800,13937.284210419988,77.07723129000078,53088.41503152 2025-05-06,22:50:02.000,126,11122691,124085,0,1746571801,13937.088857429997,77.08428042000014,53088.39407016 2025-05-06,22:50:03.000,126,11122667,124005,0,1746571802,13936.933922299992,77.15477172000101,53088.31022472001 2025-05-06,22:50:04.000,126,11122738,123805,0,1746571803,13936.792459789991,77.21116476000316,53088.26131488001 2025-05-06,22:50:05.000,126,11122719,123965,0,1746571804,13936.67794252,77.19706650000444,53088.21240504001 2025-05-06,22:50:06.000,126,11122736,123965,0,1746571805,13936.54995262999,77.21821389000252,53088.14952096 2025-05-06,22:50:07.000,126,11122730,124045,0,1746571806,13936.47585322,77.24641040999995,53088.02375280001 2025-05-06,22:50:08.000,126,11122710,123965,0,1746571807,13936.43543536,77.28165606000402,53087.98183008 2025-05-06,22:50:09.000,126,11122735,123965,0,1746571808,13936.354599639999,77.30985258000146,53087.89099752 2025-05-06,22:50:10.000,126,11122705,123965,0,1746571809,13936.34786332999,77.32395084000018,53087.77221648 2025-05-06,22:50:11.000,126,11122732,124045,0,1746571810,13936.42869904999,77.3380490999989,53087.716319520005 2025-05-06,22:50:12.000,126,11122758,123965,0,1746571811,13936.43543536,77.38739301000169,53087.63946120001 2025-05-06,22:50:13.000,126,11122672,123844,0,1746571812,13936.51627108,77.42263865999848,53087.63247408 2025-05-06,22:50:14.000,126,11122698,124045,0,1746571813,13936.5971068,77.45788431000256,53087.5346544 2025-05-06,22:50:15.000,126,11122709,123885,0,1746571814,13936.704887759995,77.5142773500047,53087.47875744 2025-05-06,22:50:16.000,126,11122669,124045,0,1746571815,13936.7991961,77.57067038999958,53087.44382184001 2025-05-06,22:50:17.000,126,11122696,124045,0,1746571816,13936.954131229992,77.68345647000388,53087.3599764 2025-05-06,22:50:18.000,126,11122676,124205,0,1746571817,13937.102330050002,77.6975547300026,53087.2901052 2025-05-06,22:50:19.000,126,11122750,123965,0,1746571818,13937.257265179993,77.74689863999811,53087.24119536 2025-05-06,22:50:20.000,126,11122748,124125,0,1746571819,13937.385255069988,77.78214429000218,53087.22722112001 2025-05-06,22:50:21.000,126,11122745,124005,0,1746571820,13937.560399129994,77.8314881999977,53087.24119536 2025-05-06,22:50:22.000,126,11122682,124285,0,1746571821,13937.722070569995,77.84558646000369,53087.18529840001 2025-05-06,22:50:23.000,126,11122694,123885,0,1746571822,13937.843324149995,77.83853733000433,53087.17132416 2025-05-06,22:50:24.000,126,11122713,124245,0,1746571823,13937.984786659996,77.8596847200024,53087.1503628 2025-05-06,22:50:25.000,126,11122768,124085,0,1746571824,13938.045413449996,77.83853733000433,53087.15734992001 2025-05-06,22:50:26.000,126,11122718,124085,0,1746571825,13938.106040239996,77.86673385000176,53087.20625976001 2025-05-06,22:50:27.000,126,11122666,124285,0,1746571826,13938.126249169996,77.7962425500009,53087.13638856001 2025-05-06,22:50:28.000,126,11122675,124205,0,1746571827,13938.139721790001,77.73280037999939,53087.1503628 2025-05-06,22:50:29.000,126,11122749,124245,0,1746571828,13938.180139650001,77.69050560000323,53087.115427200006 2025-05-06,22:50:30.000,126,11122695,124045,0,1746571829,13938.112776549991,77.62001430000237,53087.10145296 2025-05-06,22:50:31.000,126,11122668,124165,0,1746571830,13938.065622379996,77.5847686499983,53087.05254312 2025-05-06,22:50:32.000,126,11122723,124125,0,1746571831,13937.99825928,77.49312995999935,53087.01760752001 2025-05-06,22:50:33.000,126,11122704,124165,0,1746571832,13937.91742356,77.41558952999912,53086.98965904001 2025-05-06,22:50:34.000,126,11122691,124045,0,1746571833,13937.85006045999,77.34509822999826,53086.996646160005 2025-05-06,22:50:35.000,126,11122699,123965,0,1746571834,13937.76922473999,77.28165606000402,53086.95472344 2025-05-06,22:50:36.000,126,11122732,124085,0,1746571835,13937.681652709995,77.22526302000188,53086.96869768001 2025-05-06,22:50:37.000,126,11122650,124205,0,1746571836,13937.540190199994,77.17591910999909,53086.89183936001 2025-05-06,22:50:38.000,126,11122738,124165,0,1746571837,13937.398727689993,77.0913295499995,53086.85690376 2025-05-06,22:50:39.000,126,11122711,124045,0,1746571838,13937.270737799998,77.07018216000142,53086.81498104 2025-05-06,22:50:40.000,126,11122743,123965,0,1746571839,13937.061912190002,77.04903477000335,53086.780045440006 2025-05-06,22:50:41.000,126,11122708,124365,0,1746571840,13936.920449680001,77.04903477000335,53086.661264400005 2025-05-06,22:50:42.000,126,11122734,124165,0,1746571841,13936.725096689996,77.04198564000399,53086.591393200004 2025-05-06,22:50:43.000,126,11122702,124045,0,1746571842,13936.624052039995,77.07018216000142,53086.50754776 2025-05-06,22:50:44.000,126,11122665,123965,0,1746571843,13936.42869904999,77.0913295499995,53086.521522 2025-05-06,22:50:45.000,126,11122673,124005,0,1746571844,13936.287236539989,77.0913295499995,53086.33985688 2025-05-06,22:50:46.000,126,11122657,124005,0,1746571845,13936.226609749989,77.0913295499995,53086.35383112 2025-05-06,22:50:47.000,126,11122694,124085,0,1746571846,13936.132301409998,77.12657520000357,53086.35383112 2025-05-06,22:50:48.000,126,11122715,124005,0,1746571847,13936.031256759998,77.10542780999822,53086.276972800006 2025-05-06,22:50:49.000,126,11122736,124165,0,1746571848,13935.950421039997,77.09837867999886,53086.172166 2025-05-06,22:50:50.000,126,11122731,123725,0,1746571849,13935.788749599997,77.07723129000078,53086.15120464001 2025-05-06,22:50:51.000,126,11122752,124125,0,1746571850,13935.680968640001,77.06313303000206,53086.07434632 2025-05-06,22:50:52.000,126,11122736,124165,0,1746571851,13935.55971506,77.03493651000463,53086.02543648 2025-05-06,22:50:53.000,126,11122718,124205,0,1746571852,13935.485615649995,76.99969086000056,53086.00447512 2025-05-06,22:50:54.000,126,11122687,123965,0,1746571853,13935.43172516999,76.96444521000376,53085.93460392001 2025-05-06,22:50:55.000,126,11122763,123925,0,1746571854,13935.35762576,76.91510130000097,53085.85075848 2025-05-06,22:50:56.000,126,11122743,124125,0,1746571855,13935.283526349995,76.8446100000001,53085.74595168001 2025-05-06,22:50:57.000,126,11122682,123725,0,1746571856,13935.22963586999,76.81641348000267,53085.69005472 2025-05-06,22:50:58.000,126,11122720,123965,0,1746571857,13935.243108489994,76.77411869999924,53085.67608048001 2025-05-06,22:50:59.000,126,11122680,124165,0,1746571858,13935.202690629994,76.68952913999965,53085.56428656 2025-05-06,22:51:00.000,126,11122677,123925,0,1746571859,13935.19595432,76.66838175000157,53085.487428240005 2025-05-06,22:51:01.000,126,11122684,123965,0,1746571860,13935.20942693999,76.62608696999814,53085.48044112001 2025-05-06,22:51:02.000,126,11122717,124045,0,1746571861,13935.14880014999,76.55559567000455,53085.38262144001 2025-05-06,22:51:03.000,126,11122710,124085,0,1746571862,13935.243108489994,76.5344482799992,53085.39659568 2025-05-06,22:51:04.000,126,11122686,124005,0,1746571863,13935.263317419995,76.55559567000455,53085.32672448 2025-05-06,22:51:05.000,126,11122634,124165,0,1746571864,13935.303735279995,76.50625176000176,53085.27781464 2025-05-06,22:51:06.000,126,11122658,124005,0,1746571865,13935.323944209995,76.50625176000176,53085.29178888001 2025-05-06,22:51:07.000,126,11122737,124085,0,1746571866,13935.45193409999,76.48510437000368,53085.28480176 2025-05-06,22:51:08.000,126,11122720,123805,0,1746571867,13935.546242439996,76.50625176000176,53085.2289048 2025-05-06,22:51:09.000,126,11122706,123645,0,1746571868,13935.660759710001,76.47805524000432,53085.221917680006 2025-05-06,22:51:10.000,126,11122687,124605,0,1746571869,13935.714650189992,76.47805524000432,53085.17300784001 2025-05-06,22:51:11.000,126,11122752,123885,0,1746571870,13935.808958529997,76.42871133000153,53085.21493056001 2025-05-06,22:51:12.000,126,11122736,124565,0,1746571871,13935.761804360001,76.4005148100041,53085.16602072 2025-05-06,22:51:13.000,126,11122639,124565,0,1746571872,13935.741595430001,76.3864165499981,53085.13807224 2025-05-06,22:51:14.000,126,11122658,124525,0,1746571873,13935.788749599997,76.37231828999938,53085.13807224 2025-05-06,22:51:15.000,126,11122714,123765,0,1746571874,13935.674232329991,76.31592525000451,53085.103136640006 2025-05-06,22:51:16.000,126,11122670,124485,0,1746571875,13935.60013292,76.33707264000259,53085.07518816001 2025-05-06,22:51:17.000,126,11122628,124525,0,1746571876,13935.53276981999,76.28067960000044,53085.0891624 2025-05-06,22:51:18.000,126,11122690,124445,0,1746571877,13935.49235195999,76.24543395000364,53085.06820104 2025-05-06,22:51:19.000,126,11122727,124005,0,1746571878,13935.37109837999,76.28067960000044,53084.99832984 2025-05-06,22:51:20.000,126,11122691,124325,0,1746571879,13935.263317419995,76.252483080003,53085.00531696001 2025-05-06,22:51:21.000,126,11122688,123925,0,1746571880,13935.14880014999,76.26658134000172,53084.99134272 2025-05-06,22:51:22.000,126,11122695,124045,0,1746571881,13935.000601329994,76.25953221000236,53084.94942 2025-05-06,22:51:23.000,126,11122681,124085,0,1746571882,13934.913029299998,76.25953221000236,53084.90749728001 2025-05-06,22:51:24.000,126,11122674,124165,0,1746571883,13934.791775719998,76.25953221000236,53084.90749728001 2025-05-06,22:51:25.000,126,11122704,124045,0,1746571884,13934.650313209997,76.23838482000428,53084.865574560004 2025-05-06,22:51:26.000,126,11122722,124165,0,1746571885,13934.616631659992,76.28067960000044,53084.80967760001 2025-05-06,22:51:27.000,126,11122694,123965,0,1746571886,13934.529059629996,76.25953221000236,53084.73980640001 2025-05-06,22:51:28.000,126,11122653,123925,0,1746571887,13934.448223909996,76.19609004000085,53084.72583216 2025-05-06,22:51:29.000,126,11122642,123885,0,1746571888,13934.441487600001,76.17494265000278,53084.65596096 2025-05-06,22:51:30.000,126,11122699,123805,0,1746571889,13934.414542359991,76.18199178000214,53084.62801248 2025-05-06,22:51:31.000,126,11122699,124005,0,1746571890,13934.414542359991,76.16789352000342,53084.54416704001 2025-05-06,22:51:32.000,126,11122704,124165,0,1746571891,13934.40106974,76.14674612999806,53084.48827008 2025-05-06,22:51:33.000,126,11122685,124325,0,1746571892,13934.441487600001,76.11150048000127,53084.50224432001 2025-05-06,22:51:34.000,126,11122668,124325,0,1746571893,13934.461696530001,76.0410091800004,53084.432373120006 2025-05-06,22:51:35.000,126,11122729,124085,0,1746571894,13934.522323320001,75.99166527000489,53084.383463280006 2025-05-06,22:51:36.000,126,11122718,123965,0,1746571895,13934.549268559997,75.88592831999995,53084.383463280006 2025-05-06,22:51:37.000,126,11122698,124005,0,1746571896,13934.603159040002,75.77314224000293,53084.32756632 2025-05-06,22:51:38.000,126,11122656,124005,0,1746571897,13934.589686419997,75.70970007000142,53084.264682240006 2025-05-06,22:51:39.000,126,11122680,124205,0,1746571898,13934.663785830002,75.5969139900044,53084.20179816 2025-05-06,22:51:40.000,126,11122651,124005,0,1746571899,13934.710939999997,75.57576659999904,53084.215772400006 2025-05-06,22:51:41.000,126,11122720,123965,0,1746571900,13934.791775719998,75.51937356000417,53084.20179816 2025-05-06,22:51:42.000,126,11122675,123805,0,1746571901,13934.811984649998,75.47707878000074,53084.15987544 2025-05-06,22:51:43.000,126,11122681,124165,0,1746571902,13934.859138819993,75.39953835000051,53084.10397848 2025-05-06,22:51:44.000,126,11122672,124005,0,1746571903,13934.838929889993,75.336096179999,53084.1109656 2025-05-06,22:51:45.000,126,11122743,124645,0,1746571904,13934.798512029993,75.29380140000285,53084.06904288001 2025-05-06,22:51:46.000,126,11122634,123805,0,1746571905,13934.764830480002,75.24445749000006,53084.03410728 2025-05-06,22:51:47.000,126,11122727,124045,0,1746571906,13934.724412620002,75.19511358000454,53084.02013304001 2025-05-06,22:51:48.000,126,11122676,124005,0,1746571907,13934.704203690002,75.13167141000304,53083.94327472 2025-05-06,22:51:49.000,126,11122717,124005,0,1746571908,13934.670522139997,75.08232750000025,53083.96423608 2025-05-06,22:51:50.000,126,11122743,124005,0,1746571909,13934.616631659992,75.04003272000409,53083.88737776 2025-05-06,22:51:51.000,126,11122720,123844,0,1746571910,13934.582950110002,75.04003272000409,53083.87340352001 2025-05-06,22:51:52.000,126,11122676,124005,0,1746571911,13934.569477489997,74.94134489999851,53083.80353232001 2025-05-06,22:51:53.000,126,11122747,123965,0,1746571912,13934.448223909996,74.88495186000364,53083.78257096001 2025-05-06,22:51:54.000,126,11122670,123685,0,1746571913,13934.40106974,74.85675533999893,53083.76859672 2025-05-06,22:51:55.000,126,11122708,124005,0,1746571914,13934.25287091999,74.7933131700047,53083.70571264001 2025-05-06,22:51:56.000,126,11122738,123965,0,1746571915,13934.11140840999,74.72987100000319,53083.67077704 2025-05-06,22:51:57.000,126,11122724,123925,0,1746571916,13934.05078161999,74.61003578999953,53083.62885432 2025-05-06,22:51:58.000,126,11122693,124325,0,1746571917,13933.916055419999,74.5324953599993,53083.61488008001 2025-05-06,22:51:59.000,126,11122676,124045,0,1746571918,13933.794801839998,74.41970928000228,53083.53802176001 2025-05-06,22:52:00.000,126,11122687,124085,0,1746571919,13933.626394090003,74.3351197200027,53083.49609904001 2025-05-06,22:52:01.000,126,11122740,123725,0,1746571920,13933.525349440002,74.21528450999904,53083.44718920001 2025-05-06,22:52:02.000,126,11122697,123925,0,1746571921,13933.390623239997,74.18003886000224,53083.44718920001 2025-05-06,22:52:03.000,126,11122713,123885,0,1746571922,13933.242424420001,74.08135104000394,53083.44718920001 2025-05-06,22:52:04.000,126,11122744,123844,0,1746571923,13933.087489289996,74.04610538999987,53083.39827936001 2025-05-06,22:52:05.000,126,11122695,123645,0,1746571924,13932.946026779995,74.0390562600005,53083.356356640004 2025-05-06,22:52:06.000,126,11122748,124165,0,1746571925,13932.7574101,73.96856495999964,53083.32142104 2025-05-06,22:52:07.000,126,11122683,123965,0,1746571926,13932.535111869998,73.94741757000156,53083.31443392 2025-05-06,22:52:08.000,126,11122700,123885,0,1746571927,13932.366704120002,73.89102452999941,53083.23058848001 2025-05-06,22:52:09.000,126,11122751,124005,0,1746571928,13932.225241610002,73.88397540000005,53083.237575600004 2025-05-06,22:52:10.000,126,11122681,123885,0,1746571929,13932.043361240001,73.91217192000477,53083.17469152 2025-05-06,22:52:11.000,126,11122657,123844,0,1746571930,13931.827799319995,73.92627018000348,53083.0978332 2025-05-06,22:52:12.000,126,11122719,124085,0,1746571931,13931.6796005,74.0390562600005,53083.13276880001 2025-05-06,22:52:13.000,126,11122705,124005,0,1746571932,13931.517929059999,74.0390562600005,53083.00001352 2025-05-06,22:52:14.000,126,11122730,123685,0,1746571933,13931.450565959989,74.04610538999987,53083.00001352 2025-05-06,22:52:15.000,126,11122674,123844,0,1746571934,13931.396675479999,74.07430191000458,53082.90918096 2025-05-06,22:52:16.000,126,11122668,124085,0,1746571935,13931.275421899998,74.07430191000458,53082.93712944 2025-05-06,22:52:17.000,126,11122654,124125,0,1746571936,13931.228267729988,74.02495800000179,53082.902193840004 2025-05-06,22:52:18.000,126,11122699,124005,0,1746571937,13931.120486769993,74.03200713000115,53082.853284000004 2025-05-06,22:52:19.000,126,11122686,124085,0,1746571938,13931.080068909992,73.99676148000435,53082.7834128 2025-05-06,22:52:20.000,126,11122684,124325,0,1746571939,13930.992496879997,73.98266321999836,53082.76245144 2025-05-06,22:52:21.000,126,11122676,123925,0,1746571940,13931.039651049992,73.9403684400022,53082.7135416 2025-05-06,22:52:22.000,126,11122698,124245,0,1746571941,13931.005969500002,73.90512278999813,53082.685593120004 2025-05-06,22:52:23.000,126,11122720,123925,0,1746571942,13930.992496879997,73.82053322999855,53082.62969616001 2025-05-06,22:52:24.000,126,11122708,124085,0,1746571943,13930.965551640002,73.80643496999983,53082.59476056 2025-05-06,22:52:25.000,126,11122737,123925,0,1746571944,13930.999233189992,73.76414019000367,53082.587773440006 2025-05-06,22:52:26.000,126,11122683,123805,0,1746571945,13931.039651049992,73.75709106000431,53082.517902240004 2025-05-06,22:52:27.000,126,11122672,124045,0,1746571946,13931.019442119992,73.6936488900028,53082.44104392001 2025-05-06,22:52:28.000,126,11122688,123925,0,1746571947,13930.999233189992,73.70774715000152,53082.41309544001 2025-05-06,22:52:29.000,126,11122726,123805,0,1746571948,13931.005969500002,73.70774715000152,53082.41309544001 2025-05-06,22:52:30.000,126,11122728,124525,0,1746571949,13930.965551640002,73.75709106000431,53082.38514696 2025-05-06,22:52:31.000,126,11122734,123725,0,1746571950,13930.958815329992,73.72184541000024,53082.34322424001 2025-05-06,22:52:32.000,126,11122726,123885,0,1746571951,13930.972287949997,73.67250150000473,53082.28034016 2025-05-06,22:52:33.000,126,11122715,123885,0,1746571952,13930.958815329992,73.65135410999937,53082.24540456001 2025-05-06,22:52:34.000,126,11122736,124525,0,1746571953,13931.019442119992,73.67250150000473,53082.231430320004 2025-05-06,22:52:35.000,126,11122740,124285,0,1746571954,13931.039651049992,73.68659976000345,53082.21046896 2025-05-06,22:52:36.000,126,11122694,124245,0,1746571955,13930.999233189992,73.74299279999832,53082.2593788 2025-05-06,22:52:37.000,126,11122655,124405,0,1746571956,13930.898188539992,73.70774715000152,53082.21745608 2025-05-06,22:52:38.000,126,11122722,124245,0,1746571957,13930.824089130001,73.78528758000175,53082.203481840006 2025-05-06,22:52:39.000,126,11122699,123885,0,1746571958,13930.63547244999,73.81348409999919,53082.16854624 2025-05-06,22:52:40.000,126,11122684,123925,0,1746571959,13930.47380100999,73.84872975000326,53082.15457200001 2025-05-06,22:52:41.000,126,11122681,123645,0,1746571960,13930.37275635999,73.91922105000413,53082.063739440004 2025-05-06,22:52:42.000,126,11122680,123885,0,1746571961,13930.136985509998,74.00381061000371,53082.10566216001 2025-05-06,22:52:43.000,126,11122713,124005,0,1746571962,13929.941632519993,74.04610538999987,53082.07072656 2025-05-06,22:52:44.000,126,11122660,124045,0,1746571963,13929.739543219992,74.08135104000394,53082.07072656 2025-05-06,22:52:45.000,126,11122683,124165,0,1746571964,13929.47682712999,74.14479320999817,53082.09168792 2025-05-06,22:52:46.000,126,11122777,123925,0,1746571965,13929.25452889999,74.20118625000032,53082.00784248001 2025-05-06,22:52:47.000,126,11122744,123565,0,1746571966,13929.05243959999,74.23643190000439,53082.02181672 2025-05-06,22:52:48.000,126,11122768,123885,0,1746571967,13928.789723509988,74.32807059000334,53082.05675232001 2025-05-06,22:52:49.000,126,11122759,123844,0,1746571968,13928.567425280002,74.36331624000013,53082.02181672 2025-05-06,22:52:50.000,126,11122678,123805,0,1746571969,13928.351863359996,74.45495492999908,53082.035790960006 2025-05-06,22:52:51.000,126,11122664,123844,0,1746571970,13928.15651036999,74.47610232000443,53081.965919760005 2025-05-06,22:52:52.000,126,11122757,124005,0,1746571971,13927.880321659999,74.49020058000315,53081.93797128001 2025-05-06,22:52:53.000,126,11122703,124165,0,1746571972,13927.664759739993,74.56069188000401,53081.8750872 2025-05-06,22:52:54.000,126,11122703,123645,0,1746571973,13927.482879369993,74.56069188000401,53081.84015160001 2025-05-06,22:52:55.000,126,11122682,123765,0,1746571974,13927.321207929992,74.57479014000273,53081.77028040001 2025-05-06,22:52:56.000,126,11122695,123645,0,1746571975,13927.159536489991,74.55364275000466,53081.7353448 2025-05-06,22:52:57.000,126,11122705,123765,0,1746571976,13926.99786504999,74.5324953599993,53081.62355088001 2025-05-06,22:52:58.000,126,11122676,123765,0,1746571977,13926.81598467999,74.51839710000058,53081.60258952001 2025-05-06,22:52:59.000,126,11122670,123565,0,1746571978,13926.67452216999,74.47610232000443,53081.63752512 2025-05-06,22:53:00.000,126,11122694,123925,0,1746571979,13926.519587039998,74.46200405999843,53081.56765392 2025-05-06,22:53:01.000,126,11122755,123925,0,1746571980,13926.405069769993,74.37036536999949,53081.4907956 2025-05-06,22:53:02.000,126,11122669,124165,0,1746571981,13926.250134640002,74.32102146000398,53081.44887288 2025-05-06,22:53:03.000,126,11122689,123725,0,1746571982,13926.101935819992,74.23643190000439,53081.37201456 2025-05-06,22:53:04.000,126,11122728,123844,0,1746571983,13925.987418550001,74.18003886000224,53081.32310472 2025-05-06,22:53:05.000,126,11122666,124005,0,1746571984,13925.859428659991,74.09544930000266,53081.27419488 2025-05-06,22:53:06.000,126,11122747,123844,0,1746571985,13925.71796614999,73.91922105000413,53081.15541384 2025-05-06,22:53:07.000,126,11122725,123925,0,1746571986,13925.57650363999,73.80643496999983,53081.078555520005 2025-05-06,22:53:08.000,126,11122756,123844,0,1746571987,13925.529349469994,73.6936488900028,53080.959774480005 2025-05-06,22:53:09.000,126,11122691,123565,0,1746571988,13925.47545898999,73.50332237999828,53080.8968904 2025-05-06,22:53:10.000,126,11122662,123925,0,1746571989,13925.320523859999,73.33414325999911,53080.77112224 2025-05-06,22:53:11.000,126,11122692,123844,0,1746571990,13925.307051239994,73.1367676200025,53080.70125104 2025-05-06,22:53:12.000,126,11122713,123965,0,1746571991,13925.152116109988,72.8900480700031,53080.624392720005 2025-05-06,22:53:13.000,126,11122752,123685,0,1746571992,13925.098225629998,72.65037765000307,53080.58247 2025-05-06,22:53:14.000,126,11122704,123925,0,1746571993,13924.963499429992,72.43890375000046,53080.49862456001 2025-05-06,22:53:15.000,126,11122730,124125,0,1746571994,13924.835509539997,72.2344789800045,53080.43574048 2025-05-06,22:53:16.000,126,11122760,124005,0,1746571995,13924.673838099996,72.06529985999805,53080.35189504001 2025-05-06,22:53:17.000,126,11122711,123645,0,1746571996,13924.471748799995,71.85382596000272,53080.358882160006 2025-05-06,22:53:18.000,126,11122719,123725,0,1746571997,13924.350495219995,71.67759771000419,53080.2680496 2025-05-06,22:53:19.000,126,11122707,123965,0,1746571998,13924.175351159989,71.52251685000374,53080.21215264001 2025-05-06,22:53:20.000,126,11122725,123844,0,1746571999,13923.993470789988,71.4308781600048,53080.17721704 2025-05-06,22:53:21.000,126,11122736,124045,0,1746572000,13923.838535659997,71.31104295000114,53080.072410240005 2025-05-06,22:53:22.000,126,11122690,123405,0,1746572001,13923.717282079997,71.2687481699977,53080.07939736 2025-05-06,22:53:23.000,126,11122648,123645,0,1746572002,13923.508456470001,71.27579730000434,53080.002539040004 2025-05-06,22:53:24.000,126,11122695,123765,0,1746572003,13923.272685619995,71.25464990999899,53079.91170648 2025-05-06,22:53:25.000,126,11122666,123844,0,1746572004,13923.023442149999,71.38858338000136,53079.84882240001 2025-05-06,22:53:26.000,126,11122748,123805,0,1746572005,13922.807880229993,71.53661511000246,53079.82087392 2025-05-06,22:53:27.000,126,11122674,123565,0,1746572006,13922.592318310002,71.67759771000419,53079.7440156 2025-05-06,22:53:28.000,126,11122756,123844,0,1746572007,13922.370020080001,71.85382596000272,53079.75100272 2025-05-06,22:53:29.000,126,11122730,123925,0,1746572008,13922.20834864,72.00890682000318,53079.688118640006 2025-05-06,22:53:30.000,126,11122669,124005,0,1746572009,13921.96584148,72.17808594000235,53079.65318304 2025-05-06,22:53:31.000,126,11122684,123765,0,1746572010,13921.810906349994,72.34726506000152,53079.6042732 2025-05-06,22:53:32.000,126,11122734,123725,0,1746572011,13921.595344429988,72.53759156999877,53079.51344064001 2025-05-06,22:53:33.000,126,11122748,123645,0,1746572012,13921.426936679993,72.71381982000457,53079.49247928001 2025-05-06,22:53:34.000,126,11122736,124085,0,1746572013,13921.278737859997,72.86185154999839,53079.464530799996 2025-05-06,22:53:35.000,126,11122663,123844,0,1746572014,13921.150747970001,73.01693240999884,53079.4295952 2025-05-06,22:53:36.000,126,11122736,123885,0,1746572015,13921.069912250001,73.14381675000186,53079.44356944001 2025-05-06,22:53:37.000,126,11122712,124005,0,1746572016,13920.94192235999,73.26365195999824,53079.31780128 2025-05-06,22:53:38.000,126,11122700,124165,0,1746572017,13920.82740509,73.31299587000103,53079.34574976001 2025-05-06,22:53:39.000,126,11122667,124005,0,1746572018,13920.70615151,73.32004500000039,53079.26889144 2025-05-06,22:53:40.000,126,11122691,123844,0,1746572019,13920.59837054999,73.30594674000167,53079.24793008 2025-05-06,22:53:41.000,126,11122693,123925,0,1746572020,13920.551216379994,73.25660282999888,53079.17805888001 2025-05-06,22:53:42.000,126,11122713,123765,0,1746572021,13920.403017559998,73.18611152999802,53079.0802392 2025-05-06,22:53:43.000,126,11122697,123725,0,1746572022,13920.301972909998,73.12266936000378,53079.02434224 2025-05-06,22:53:44.000,126,11122689,123645,0,1746572023,13920.207664569993,73.01693240999884,53078.9754324 2025-05-06,22:53:45.000,126,11122643,124405,0,1746572024,13920.099883609997,72.91824459000054,53078.961458159996 2025-05-06,22:53:46.000,126,11122696,123645,0,1746572025,13920.019047889997,72.8266059000016,53078.947483920005 2025-05-06,22:53:47.000,126,11122708,123685,0,1746572026,13919.816958589996,72.60808286999963,53078.82171576001 2025-05-06,22:53:48.000,126,11122779,123885,0,1746572027,13919.66202345999,72.47414940000453,53078.828702880004 2025-05-06,22:53:49.000,126,11122714,124325,0,1746572028,13919.453197849994,72.39660897000431,53078.75184456001 2025-05-06,22:53:50.000,126,11122677,124045,0,1746572029,13919.257844859989,72.26972463000129,53078.64005064 2025-05-06,22:53:51.000,126,11122748,124165,0,1746572030,13919.001865079998,72.14988942000491,53078.59812792 2025-05-06,22:53:52.000,126,11122722,124365,0,1746572031,13918.779566849997,72.07939812000404,53078.48633400001 2025-05-06,22:53:53.000,126,11122669,124245,0,1746572032,13918.55053231,72.05120159999933,53078.37454008 2025-05-06,22:53:54.000,126,11122705,124445,0,1746572033,13918.30802515,72.06529985999805,53078.33960448001 2025-05-06,22:53:55.000,126,11122695,123645,0,1746572034,13918.065517989999,72.00890682000318,53078.25575904 2025-05-06,22:53:56.000,126,11122709,123965,0,1746572035,13917.870164999993,72.00890682000318,53078.18588784 2025-05-06,22:53:57.000,126,11122780,123885,0,1746572036,13917.614185220002,71.95956291000039,53078.060119680005 2025-05-06,22:53:58.000,126,11122678,123965,0,1746572037,13917.34473281999,71.95956291000039,53077.9972356 2025-05-06,22:53:59.000,126,11122741,124005,0,1746572038,13917.06854411,71.96661203999975,53077.90640304 2025-05-06,22:54:00.000,126,11122684,123844,0,1746572039,13916.805828019998,72.03710334000061,53077.8574932 2025-05-06,22:54:01.000,126,11122723,123645,0,1746572040,13916.516166690002,72.0230050800019,53077.70377656 2025-05-06,22:54:02.000,126,11122778,123725,0,1746572041,13916.253450600001,72.05120159999933,53077.605956880005 2025-05-06,22:54:03.000,126,11122691,123805,0,1746572042,13915.96378926999,72.10759464000148,53077.59198264 2025-05-06,22:54:04.000,126,11122705,123685,0,1746572043,13915.667391629999,72.14284028999828,53077.50115008001 2025-05-06,22:54:05.000,126,11122648,123885,0,1746572044,13915.397939230003,72.17103681000299,53077.41730464 2025-05-06,22:54:06.000,126,11122697,123844,0,1746572045,13915.007233249991,72.30497027999809,53077.32647208 2025-05-06,22:54:07.000,126,11122698,123685,0,1746572046,13914.69062668,72.34021593000216,53077.2985236 2025-05-06,22:54:08.000,126,11122690,123805,0,1746572047,13914.306657009998,72.31201941000472,53077.20769104 2025-05-06,22:54:09.000,126,11122721,123844,0,1746572048,13913.902478409997,72.38955983999767,53077.1587812 2025-05-06,22:54:10.000,126,11122711,123605,0,1746572049,13913.48482718999,72.41775636000239,53077.13781984 2025-05-06,22:54:11.000,126,11122708,123765,0,1746572050,13913.067175969998,72.4318546200011,53077.02602592001 2025-05-06,22:54:12.000,126,11122666,123765,0,1746572051,13912.669733679992,72.45300200999918,53077.0190388 2025-05-06,22:54:13.000,126,11122680,123525,0,1746572052,13912.2116646,72.4811985300039,53076.94218048 2025-05-06,22:54:14.000,126,11122713,124005,0,1746572053,13911.733386589993,72.47414940000453,53076.914232 2025-05-06,22:54:15.000,126,11122645,124005,0,1746572054,13911.241635959996,72.4811985300039,53076.86532216 2025-05-06,22:54:16.000,126,11122754,123844,0,1746572055,13910.743149019989,72.56578809000348,53076.7744896 2025-05-06,22:54:17.000,126,11122754,123645,0,1746572056,13910.278343630001,72.59398461000092,53076.76051536001 2025-05-06,22:54:18.000,126,11122674,123685,0,1746572057,13909.72596620999,72.62218112999835,53076.68365704 2025-05-06,22:54:19.000,126,11122705,123725,0,1746572058,13909.308314989998,72.67152504000114,53076.62077296001 2025-05-06,22:54:20.000,126,11122679,123844,0,1746572059,13908.74920125999,72.73496721000265,53076.55788888 2025-05-06,22:54:21.000,126,11122694,123685,0,1746572060,13908.331550039999,72.77021285999945,53076.4600692 2025-05-06,22:54:22.000,126,11122724,123765,0,1746572061,13907.893689889992,72.77021285999945,53076.36923664 2025-05-06,22:54:23.000,126,11122744,123565,0,1746572062,13907.43562081,72.7913602500048,53076.27141696 2025-05-06,22:54:24.000,126,11122713,123725,0,1746572063,13907.024705899988,72.80545851000352,53076.1805844 2025-05-06,22:54:25.000,126,11122720,123565,0,1746572064,13906.566636819996,72.81250764000288,53076.05481624 2025-05-06,22:54:26.000,126,11122690,123885,0,1746572065,13906.202876079995,72.81955677000224,53075.98494504 2025-05-06,22:54:27.000,126,11122651,123844,0,1746572066,13905.872796889998,72.78431111999816,53075.87315112001 2025-05-06,22:54:28.000,126,11122715,123685,0,1746572067,13905.589871869997,72.7913602500048,53075.78231856001 2025-05-06,22:54:29.000,126,11122740,123525,0,1746572068,13905.293474229991,72.75611460000073,53075.60065344 2025-05-06,22:54:30.000,126,11122684,123685,0,1746572069,13905.05096706999,72.74201634000201,53075.544756480005 2025-05-06,22:54:31.000,126,11122702,123565,0,1746572070,13904.85561408,72.67152504000114,53075.32116864001 2025-05-06,22:54:32.000,126,11122716,123645,0,1746572071,13904.687206329989,72.57283722000284,53075.18841336 2025-05-06,22:54:33.000,126,11122717,123685,0,1746572072,13904.518798579993,72.4671002699979,53075.04867096 2025-05-06,22:54:34.000,126,11122704,123645,0,1746572073,13904.357127139992,72.36136332000024,53074.943864160006 2025-05-06,22:54:35.000,126,11122666,123685,0,1746572074,13904.181983080001,72.2203807199985,53074.86700584001 2025-05-06,22:54:36.000,126,11122712,123645,0,1746572075,13904.013575329991,72.10759464000148,53074.706302080005 2025-05-06,22:54:37.000,126,11122698,123805,0,1746572076,13903.87211281999,72.00185769000382,53074.59450816 2025-05-06,22:54:38.000,126,11122721,123645,0,1746572077,13903.6565509,71.8749733500008,53074.538611200005 2025-05-06,22:54:39.000,126,11122674,123325,0,1746572078,13903.508352079989,71.79038379000121,53074.43380440001 2025-05-06,22:54:40.000,126,11122690,124005,0,1746572079,13903.286053849988,71.71284336000099,53074.35694608 2025-05-06,22:54:41.000,126,11122719,123405,0,1746572080,13903.131118719997,71.5648116299999,53074.2591264 2025-05-06,22:54:42.000,126,11122679,123805,0,1746572081,13902.902084180001,71.5295659800031,53074.203229440005 2025-05-06,22:54:43.000,126,11122684,123485,0,1746572082,13902.65284070999,71.45202555000287,53074.084448400004 2025-05-06,22:54:44.000,126,11122650,123844,0,1746572083,13902.403597239994,71.4308781600048,53073.97964160001 2025-05-06,22:54:45.000,126,11122703,123365,0,1746572084,13902.113935909998,71.39563251000072,53073.944706 2025-05-06,22:54:46.000,126,11122664,123525,0,1746572085,13901.837747199992,71.32514120999986,53073.92374464 2025-05-06,22:54:47.000,126,11122644,123445,0,1746572086,13901.548085869996,71.381534250002,53073.88880904001 2025-05-06,22:54:48.000,126,11122698,123685,0,1746572087,13901.23147929999,71.36743599000329,53073.797976480004 2025-05-06,22:54:49.000,126,11122731,123685,0,1746572088,13900.908136419988,71.42382902999816,53073.78400224 2025-05-06,22:54:50.000,126,11122765,123765,0,1746572089,13900.571320919997,71.381534250002,53073.7350924 2025-05-06,22:54:51.000,126,11122716,123645,0,1746572090,13900.30186852,71.48727119999967,53073.75605376 2025-05-06,22:54:52.000,126,11122695,123605,0,1746572091,13899.91116253999,71.50841858999775,53073.651246960006 2025-05-06,22:54:53.000,126,11122669,123405,0,1746572092,13899.581083349993,71.61415554000268,53073.59535000001 2025-05-06,22:54:54.000,126,11122683,123885,0,1746572093,13899.237531539991,71.6634994499982,53073.53945304 2025-05-06,22:54:55.000,126,11122732,123685,0,1746572094,13898.91418865999,71.78333466000186,53073.51150456 2025-05-06,22:54:56.000,126,11122678,123645,0,1746572095,13898.570636849989,71.84677683000336,53073.45560760001 2025-05-06,22:54:57.000,126,11122726,123605,0,1746572096,13898.294448139997,71.88907160999952,53073.413684880004 2025-05-06,22:54:58.000,126,11122711,123844,0,1746572097,13898.078886219992,71.95251378000103,53073.413684880004 2025-05-06,22:54:59.000,126,11122783,123645,0,1746572098,13897.80269751,72.00890682000318,53073.37176216 2025-05-06,22:55:00.000,126,11122693,124165,0,1746572099,13897.60060821,71.98775942999782,53073.294903840004 2025-05-06,22:55:01.000,126,11122756,123725,0,1746572100,13897.445673079994,72.03710334000061,53073.23201976 2025-05-06,22:55:02.000,126,11122676,124085,0,1746572101,13897.310946879988,72.07234899000468,53073.16214856 2025-05-06,22:55:03.000,126,11122673,124325,0,1746572102,13897.250320089988,72.11464377000084,53073.127212960004 2025-05-06,22:55:04.000,126,11122723,124045,0,1746572103,13897.203165919993,72.1216929000002,53073.05734176 2025-05-06,22:55:05.000,126,11122682,124165,0,1746572104,13897.115593889997,72.12874202999956,53073.0363804 2025-05-06,22:55:06.000,126,11122699,123925,0,1746572105,13897.041494479992,72.14284028999828,53072.98747056 2025-05-06,22:55:07.000,126,11122698,124085,0,1746572106,13897.041494479992,72.10759464000148,53072.94554784 2025-05-06,22:55:08.000,126,11122699,123485,0,1746572107,13897.007812930002,72.15693855000427,53072.791831200004 2025-05-06,22:55:09.000,126,11122737,123565,0,1746572108,13897.007812930002,72.12874202999956,53072.763882720006 2025-05-06,22:55:10.000,126,11122712,123685,0,1746572109,13897.048230790002,72.1216929000002,53072.70798576 2025-05-06,22:55:11.000,126,11122711,123525,0,1746572110,13897.108857580002,72.10054551000212,53072.68702440001 2025-05-06,22:55:12.000,126,11122728,123485,0,1746572111,13897.189693300003,72.09349638000276,53072.61715320001 2025-05-06,22:55:13.000,126,11122710,123165,0,1746572112,13897.284001639993,72.11464377000084,53072.61016608 2025-05-06,22:55:14.000,126,11122735,123605,0,1746572113,13897.418727839999,72.0864472500034,53072.51933352001 2025-05-06,22:55:15.000,126,11122723,123685,0,1746572114,13897.546717729994,72.05825072999869,53072.56125624 2025-05-06,22:55:16.000,126,11122734,123525,0,1746572115,13897.688180239995,72.0864472500034,53072.51933352001 2025-05-06,22:55:17.000,126,11122692,123685,0,1746572116,13897.81617012999,72.00890682000318,53072.49138504 2025-05-06,22:55:18.000,126,11122677,123565,0,1746572117,13897.94416002,72.0230050800019,53072.456449440004 2025-05-06,22:55:19.000,126,11122709,123685,0,1746572118,13898.105831460001,72.00890682000318,53072.428500960006 2025-05-06,22:55:20.000,126,11122752,123485,0,1746572119,13898.220348729992,72.00185769000382,53072.372604 2025-05-06,22:55:21.000,126,11122704,123525,0,1746572120,13898.321393379993,71.99480856000446,53072.41452672 2025-05-06,22:55:22.000,126,11122657,123645,0,1746572121,13898.422438029993,72.03710334000061,53072.36561688 2025-05-06,22:55:23.000,126,11122715,123445,0,1746572122,13898.584109469994,72.03005421000125,53072.41452672 2025-05-06,22:55:24.000,126,11122666,123365,0,1746572123,13898.718835669999,72.03710334000061,53072.41452672 2025-05-06,22:55:25.000,126,11122762,123325,0,1746572124,13898.84008925,72.03710334000061,53072.46343656 2025-05-06,22:55:26.000,126,11122738,123605,0,1746572125,13898.92092497,72.04415246999997,53072.5123464 2025-05-06,22:55:27.000,126,11122777,123844,0,1746572126,13899.00176069,72.06529985999805,53072.49138504 2025-05-06,22:55:28.000,126,11122712,123565,0,1746572127,13899.028705929995,72.07939812000404,53072.55426912 2025-05-06,22:55:29.000,126,11122710,123645,0,1746572128,13899.06238748,72.10759464000148,53072.575230480004 2025-05-06,22:55:30.000,126,11122751,123285,0,1746572129,13899.10280534,72.11464377000084,53072.60317896 2025-05-06,22:55:31.000,126,11122767,123405,0,1746572130,13899.089332719996,72.14988942000491,53072.694011520005 2025-05-06,22:55:32.000,126,11122705,123645,0,1746572131,13899.06238748,72.25562637000257,53072.66606304001 2025-05-06,22:55:33.000,126,11122655,123525,0,1746572132,13899.02196962,72.2344789800045,53072.70099864 2025-05-06,22:55:34.000,126,11122667,123685,0,1746572133,13898.98155176,72.30497027999809,53072.77086984 2025-05-06,22:55:35.000,126,11122733,123365,0,1746572134,13898.90071604,72.38955983999767,53072.77785696 2025-05-06,22:55:36.000,126,11122751,123325,0,1746572135,13898.81988032,72.4671002699979,53072.88965088 2025-05-06,22:55:37.000,126,11122757,123325,0,1746572136,13898.75251721999,72.50939505000133,53072.910612240004 2025-05-06,22:55:38.000,126,11122707,123485,0,1746572137,13898.584109469994,72.5798863500022,53072.910612240004 2025-05-06,22:55:39.000,126,11122698,123205,0,1746572138,13898.456119579998,72.67152504000114,53072.95253496001 2025-05-06,22:55:40.000,126,11122702,123445,0,1746572139,13898.368547550002,72.74906547000137,53072.95253496001 2025-05-06,22:55:41.000,126,11122697,123844,0,1746572140,13898.233821349997,72.8266059000016,53072.931573600006 2025-05-06,22:55:42.000,126,11122702,123485,0,1746572141,13898.159721939992,72.95349024000461,53073.00144480001 2025-05-06,22:55:43.000,126,11122729,123365,0,1746572142,13898.119304079992,73.05217806000292,53072.98747056 2025-05-06,22:55:44.000,126,11122682,123525,0,1746572143,13898.139513009992,73.1367676200025,53072.9665092 2025-05-06,22:55:45.000,126,11122735,123525,0,1746572144,13898.126040390001,73.17906239999866,53073.02240616001 2025-05-06,22:55:46.000,126,11122724,123525,0,1746572145,13898.159721939992,73.2354554400008,53073.029393280005 2025-05-06,22:55:47.000,126,11122771,123685,0,1746572146,13898.227085040002,73.24955369999952,53073.00843192 2025-05-06,22:55:48.000,126,11122695,123045,0,1746572147,13898.328129690002,73.2847993500036,53073.04336752 2025-05-06,22:55:49.000,126,11122706,123445,0,1746572148,13898.456119579998,73.25660282999888,53073.0363804 2025-05-06,22:55:50.000,126,11122651,123285,0,1746572149,13898.624527329994,73.22135718000209,53072.97349632001 2025-05-06,22:55:51.000,126,11122696,123365,0,1746572150,13898.826616629995,73.1720132699993,53073.00843192 2025-05-06,22:55:52.000,126,11122687,123525,0,1746572151,13899.01523330999,73.12971849000314,53072.97349632001 2025-05-06,22:55:53.000,126,11122709,123445,0,1746572152,13899.251004159996,73.03103067000484,53072.959522080004 2025-05-06,22:55:54.000,126,11122728,123405,0,1746572153,13899.493511319997,73.0239815399982,53072.9665092 2025-05-06,22:55:55.000,126,11122724,123365,0,1746572154,13899.695600619998,72.87594981000439,53072.92458648001 2025-05-06,22:55:56.000,126,11122677,123485,0,1746572155,13899.93137146999,72.81250764000288,53072.92458648001 2025-05-06,22:55:57.000,126,11122670,123325,0,1746572156,13900.18061494,72.71381982000457,53072.95253496001 2025-05-06,22:55:58.000,126,11122687,123485,0,1746572157,13900.38270424,72.65742678000242,53072.91759936 2025-05-06,22:55:59.000,126,11122735,123245,0,1746572158,13900.605002470002,72.58693548000156,53072.98747056 2025-05-06,22:56:00.000,126,11122763,123525,0,1746572159,13900.827300700003,72.53054243999941,53072.97349632001 2025-05-06,22:56:01.000,126,11122719,123365,0,1746572160,13901.022653689994,72.43890375000046,53073.00144480001 2025-05-06,22:56:02.000,126,11122740,123365,0,1746572161,13901.21800668,72.38955983999767,53073.00843192 2025-05-06,22:56:03.000,126,11122701,123565,0,1746572162,13901.426832289995,72.38955983999767,53073.02240616001 2025-05-06,22:56:04.000,126,11122665,123485,0,1746572163,13901.615448969991,72.38955983999767,53073.04336752 2025-05-06,22:56:05.000,126,11122738,123325,0,1746572164,13901.797329339992,72.39660897000431,53073.09227736001 2025-05-06,22:56:06.000,126,11122670,123445,0,1746572165,13901.925319230002,72.4811985300039,53073.197084160005 2025-05-06,22:56:07.000,126,11122700,123805,0,1746572166,13902.093726979998,72.50234592000197,53073.22503264 2025-05-06,22:56:08.000,126,11122704,123565,0,1746572167,13902.241925799994,72.5798863500022,53073.2809296 2025-05-06,22:56:09.000,126,11122730,123565,0,1746572168,13902.336234139999,72.68562329999986,53073.364775040005 2025-05-06,22:56:10.000,126,11122750,123325,0,1746572169,13902.47096033999,72.75611460000073,53073.462594720004 2025-05-06,22:56:11.000,126,11122666,123485,0,1746572170,13902.55853237,72.90414633000182,53073.52547880001 2025-05-06,22:56:12.000,126,11122722,123205,0,1746572171,13902.646104399995,73.06627632000163,53073.57438864001 2025-05-06,22:56:13.000,126,11122695,123285,0,1746572172,13902.69999488,73.21430805000273,53073.65823408 2025-05-06,22:56:14.000,126,11122693,123285,0,1746572173,13902.69999488,73.36938891000318,53073.7350924 2025-05-06,22:56:15.000,126,11122706,123525,0,1746572174,13902.72020381,73.51037151000492,53073.797976480004 2025-05-06,22:56:16.000,126,11122672,123405,0,1746572175,13902.72020381,73.73594366999896,53073.89579616 2025-05-06,22:56:17.000,126,11122744,123325,0,1746572176,13902.72020381,73.90512278999813,53073.97265448 2025-05-06,22:56:18.000,126,11122732,123245,0,1746572177,13902.706731189995,74.06020364999858,53074.07047416 2025-05-06,22:56:19.000,126,11122730,123445,0,1746572178,13902.71346749999,74.25053016000311,53074.105409760006 2025-05-06,22:56:20.000,126,11122730,123405,0,1746572179,13902.67978595,74.433807540001,53074.18226808 2025-05-06,22:56:21.000,126,11122684,123405,0,1746572180,13902.65957702,74.58183927000209,53074.252139280004 2025-05-06,22:56:22.000,126,11122696,123565,0,1746572181,13902.625895469995,74.75101839000126,53074.26611352001 2025-05-06,22:56:23.000,126,11122700,123365,0,1746572182,13902.49116926999,74.9272466399998,53074.30803624 2025-05-06,22:56:24.000,126,11122709,123405,0,1746572183,13902.403597239994,75.01888532999874,53074.33598472 2025-05-06,22:56:25.000,126,11122714,123685,0,1746572184,13902.342970449994,75.14576967000176,53074.36393320001 2025-05-06,22:56:26.000,126,11122667,123205,0,1746572185,13902.262134729994,75.23035923000134,53074.31502336001 2025-05-06,22:56:27.000,126,11122672,123245,0,1746572186,13902.214980559998,75.31494879000093,53074.36393320001 2025-05-06,22:56:28.000,126,11122700,123805,0,1746572187,13902.208244249989,75.35724357000436,53074.40585592 2025-05-06,22:56:29.000,126,11122707,124125,0,1746572188,13902.201507939993,75.40658747999987,53074.41284304001 2025-05-06,22:56:30.000,126,11122731,123765,0,1746572189,13902.221716869994,75.39248922000115,53074.40585592 2025-05-06,22:56:31.000,126,11122643,124005,0,1746572190,13902.235189489998,75.40658747999987,53074.419830160004 2025-05-06,22:56:32.000,126,11122664,124085,0,1746572191,13902.316025209999,75.34314530999836,53074.440791520006 2025-05-06,22:56:33.000,126,11122709,123885,0,1746572192,13902.34970675999,75.336096179999,53074.440791520006 2025-05-06,22:56:34.000,126,11122693,123365,0,1746572193,13902.376651999999,75.32904704999964,53074.44777864 2025-05-06,22:56:35.000,126,11122702,123645,0,1746572194,13902.49790558,75.2021627100039,53074.34995896 2025-05-06,22:56:36.000,126,11122705,123365,0,1746572195,13902.69325856999,75.13167141000304,53074.39188168001 2025-05-06,22:56:37.000,126,11122645,123165,0,1746572196,13902.84145739,75.06822924000153,53074.38489456 2025-05-06,22:56:38.000,126,11122670,123405,0,1746572197,13902.982919900001,74.9272466399998,53074.30803624 2025-05-06,22:56:39.000,126,11122715,123445,0,1746572198,13903.137855029992,74.82150969000213,53074.34297184001 2025-05-06,22:56:40.000,126,11122678,123405,0,1746572199,13903.292790159998,74.70872360999783,53074.35694608 2025-05-06,22:56:41.000,126,11122745,123285,0,1746572200,13903.440988979994,74.56774101000337,53074.36393320001 2025-05-06,22:56:42.000,126,11122689,123844,0,1746572201,13903.58918779999,74.433807540001,53074.35694608 2025-05-06,22:56:43.000,126,11122696,123325,0,1746572202,13903.723913999995,74.30692319999798,53074.33598472 2025-05-06,22:56:44.000,126,11122647,123325,0,1746572203,13903.824958649995,74.21528450999904,53074.37790744 2025-05-06,22:56:45.000,126,11122679,123165,0,1746572204,13903.824958649995,74.13069494999945,53074.3988688 2025-05-06,22:56:46.000,126,11122698,123405,0,1746572205,13903.81148602999,74.03200713000115,53074.45476576 2025-05-06,22:56:47.000,126,11122681,123165,0,1746572206,13903.804749719995,73.96151583000028,53074.3988688 2025-05-06,22:56:48.000,126,11122743,123005,0,1746572207,13903.67675983,73.89102452999941,53074.52463696 2025-05-06,22:56:49.000,126,11122682,123285,0,1746572208,13903.494879459999,73.83463149000454,53074.59450816 2025-05-06,22:56:50.000,126,11122726,123125,0,1746572209,13903.265844920003,73.80643496999983,53074.55258544 2025-05-06,22:56:51.000,126,11122706,123205,0,1746572210,13903.009865139997,73.78528758000175,53074.587521040005 2025-05-06,22:56:52.000,126,11122663,123405,0,1746572211,13902.7808306,73.79233671000111,53074.62944376001 2025-05-06,22:56:53.000,126,11122703,123365,0,1746572212,13902.43054247999,73.8275823599979,53074.59450816 2025-05-06,22:56:54.000,126,11122743,123285,0,1746572213,13902.073518049998,73.86987714000134,53074.636430880004 2025-05-06,22:56:55.000,126,11122681,123165,0,1746572214,13901.608712659996,73.88397540000005,53074.657392240006 2025-05-06,22:56:56.000,126,11122701,123325,0,1746572215,13901.23147929999,73.96151583000028,53074.62245664 2025-05-06,22:56:57.000,126,11122676,123125,0,1746572216,13900.807091770002,74.03200713000115,53074.66437936 2025-05-06,22:56:58.000,126,11122641,123325,0,1746572217,13900.34228638,74.10954756000137,53074.636430880004 2025-05-06,22:56:59.000,126,11122660,123205,0,1746572218,13899.884217299994,74.17298973000288,53074.608482400006 2025-05-06,22:57:00.000,126,11122685,123445,0,1746572219,13899.513720249997,74.27872668000055,53074.5735468 2025-05-06,22:57:01.000,126,11122741,123245,0,1746572220,13899.12301427,74.3351197200027,53074.54559832 2025-05-06,22:57:02.000,126,11122702,123365,0,1746572221,13898.725571979994,74.38446362999821,53074.55258544 2025-05-06,22:57:03.000,126,11122727,122925,0,1746572222,13898.388756480002,74.49020058000315,53074.51066272001 2025-05-06,22:57:04.000,126,11122680,123245,0,1746572223,13898.112567769997,74.51839710000058,53074.3988688 2025-05-06,22:57:05.000,126,11122705,123525,0,1746572224,13897.789224889995,74.53954448999866,53074.419830160004 2025-05-06,22:57:06.000,126,11122711,123165,0,1746572225,13897.57366296999,74.60298666000017,53074.3289976 2025-05-06,22:57:07.000,126,11122725,123365,0,1746572226,13897.391782599989,74.53954448999866,53074.26611352001 2025-05-06,22:57:08.000,126,11122726,123365,0,1746572227,13897.236847469998,74.60298666000017,53074.14034536 2025-05-06,22:57:09.000,126,11122690,123125,0,1746572228,13897.108857580002,74.61708491999889,53074.16130672 2025-05-06,22:57:10.000,126,11122690,123485,0,1746572229,13897.048230790002,74.58183927000209,53074.06348704 2025-05-06,22:57:11.000,126,11122667,123325,0,1746572230,13896.913504589997,74.59593753000081,53074.06348704 2025-05-06,22:57:12.000,126,11122715,123285,0,1746572231,13896.852877799996,74.61003578999953,53073.99361584 2025-05-06,22:57:13.000,126,11122665,123165,0,1746572232,13896.893295659997,74.63823231000424,53073.965667360004 2025-05-06,22:57:14.000,126,11122730,123205,0,1746572233,13896.859614109992,74.61003578999953,53073.88880904001 2025-05-06,22:57:15.000,126,11122699,123285,0,1746572234,13896.906768280001,74.59593753000081,53073.83291208 2025-05-06,22:57:16.000,126,11122722,123365,0,1746572235,13896.926977210001,74.59593753000081,53073.84688632 2025-05-06,22:57:17.000,126,11122691,123405,0,1746572236,13896.953922449997,74.56069188000401,53073.797976480004 2025-05-06,22:57:18.000,126,11122673,122845,0,1746572237,13896.940449829992,74.53954448999866,53073.75605376 2025-05-06,22:57:19.000,126,11122737,123245,0,1746572238,13896.926977210001,74.50429884000187,53073.72111816001 2025-05-06,22:57:20.000,126,11122681,123365,0,1746572239,13896.900031969992,74.44085667000036,53073.67919544 2025-05-06,22:57:21.000,126,11122673,123325,0,1746572240,13896.839405179991,74.46200405999843,53073.67220832001 2025-05-06,22:57:22.000,126,11122698,123325,0,1746572241,13896.825932560001,74.46200405999843,53073.64425984001 2025-05-06,22:57:23.000,126,11122654,123325,0,1746572242,13896.758569459991,74.48315145000379,53073.61631136 2025-05-06,22:57:24.000,126,11122659,123325,0,1746572243,13896.59689801999,74.48315145000379,53073.602337120006 2025-05-06,22:57:25.000,126,11122726,123445,0,1746572244,13896.448699199995,74.4972497100025,53073.59535000001 2025-05-06,22:57:26.000,126,11122658,123405,0,1746572245,13896.239873589999,74.52544622999994,53073.581375760004 2025-05-06,22:57:27.000,126,11122770,123405,0,1746572246,13896.024311669993,74.54659361999802,53073.53945304 2025-05-06,22:57:28.000,126,11122696,123565,0,1746572247,13895.802013439992,74.56069188000401,53073.56740152 2025-05-06,22:57:29.000,126,11122706,123405,0,1746572248,13895.45846162999,74.62413404999825,53073.46958184 2025-05-06,22:57:30.000,126,11122724,123165,0,1746572249,13895.17553660999,74.67347796000104,53073.434646240006 2025-05-06,22:57:31.000,126,11122726,123365,0,1746572250,13894.885875279993,74.75101839000126,53073.434646240006 2025-05-06,22:57:32.000,126,11122698,123525,0,1746572251,13894.461487749992,74.84265708000021,53073.413684880004 2025-05-06,22:57:33.000,126,11122754,123844,0,1746572252,13894.05730914999,74.98363968000194,53073.3508008 2025-05-06,22:57:34.000,126,11122692,123445,0,1746572253,13893.626185309993,75.05413098000281,53073.30887808001 2025-05-06,22:57:35.000,126,11122699,123405,0,1746572254,13893.262424569992,75.18101531999855,53073.294903840004 2025-05-06,22:57:36.000,126,11122698,123405,0,1746572255,13892.87845489999,75.336096179999,53073.22503264 2025-05-06,22:57:37.000,126,11122670,123405,0,1746572256,13892.454067369988,75.49117703999946,53073.18310992 2025-05-06,22:57:38.000,126,11122729,123565,0,1746572257,13892.097042939997,75.64625789999991,53073.14118720001 2025-05-06,22:57:39.000,126,11122697,123525,0,1746572258,13891.69960064999,75.77314224000293,53073.04336752 2025-05-06,22:57:40.000,126,11122686,123325,0,1746572259,13891.39646669999,75.91412484000466,53072.98747056 2025-05-06,22:57:41.000,126,11122697,123525,0,1746572260,13891.079860129998,76.06920569999784,53072.910612240004 2025-05-06,22:57:42.000,126,11122698,123685,0,1746572261,13890.776726179996,76.16789352000342,53072.84772816 2025-05-06,22:57:43.000,126,11122719,123525,0,1746572262,13890.554427949995,76.252483080003,53072.791831200004 2025-05-06,22:57:44.000,126,11122702,123445,0,1746572263,13890.31865709999,76.32297438000387,53072.70798576 2025-05-06,22:57:45.000,126,11122698,123685,0,1746572264,13890.130040419994,76.3864165499981,53072.624140320004 2025-05-06,22:57:46.000,126,11122703,123525,0,1746572265,13890.028995769993,76.37936741999874,53072.54728200001 2025-05-06,22:57:47.000,126,11122657,123765,0,1746572266,13889.921214809998,76.37231828999938,53072.477410800006 2025-05-06,22:57:48.000,126,11122731,123565,0,1746572267,13889.826906469993,76.29477785999916,53072.428500960006 2025-05-06,22:57:49.000,126,11122667,124085,0,1746572268,13889.773015990002,76.23133568999765,53072.358629760005 2025-05-06,22:57:50.000,126,11122679,124045,0,1746572269,13889.806697539992,76.1537952600047,53072.34465552 2025-05-06,22:57:51.000,126,11122681,124285,0,1746572270,13889.746070749992,75.99166527000489,53072.28177144001 2025-05-06,22:57:52.000,126,11122734,123405,0,1746572271,13889.658498719997,75.85773180000251,53072.20491312 2025-05-06,22:57:53.000,126,11122661,123605,0,1746572272,13889.658498719997,75.66035615999863,53072.21888736 2025-05-06,22:57:54.000,126,11122676,123925,0,1746572273,13889.638289789997,75.5475700800016,53072.121067680004 2025-05-06,22:57:55.000,126,11122698,123725,0,1746572274,13889.577662999996,75.36429270000372,53072.121067680004 2025-05-06,22:57:56.000,126,11122666,123805,0,1746572275,13889.597871929996,75.19511358000454,53072.07914496 2025-05-06,22:57:57.000,126,11122683,123844,0,1746572276,13889.550717760001,75.05413098000281,53071.98132528 2025-05-06,22:57:58.000,126,11122672,123645,0,1746572277,13889.463145729991,74.92019751000043,53071.94638968001 2025-05-06,22:57:59.000,126,11122689,123685,0,1746572278,13889.36883739,74.81446056000277,53071.89049272 2025-05-06,22:58:00.000,126,11122693,123565,0,1746572279,13889.24084749999,74.72987100000319,53071.89049272 2025-05-06,22:58:01.000,126,11122712,123525,0,1746572280,13889.09938498999,74.61003578999953,53071.785685920004 2025-05-06,22:58:02.000,126,11122721,123365,0,1746572281,13889.005076649999,74.51839710000058,53071.75075032001 2025-05-06,22:58:03.000,126,11122688,123725,0,1746572282,13888.930977239994,74.46200405999843,53071.72978896001 2025-05-06,22:58:04.000,126,11122747,123605,0,1746572283,13888.843405209998,74.37741449999885,53071.66690488 2025-05-06,22:58:05.000,126,11122709,123685,0,1746572284,13888.843405209998,74.29282493999926,53071.57607232 2025-05-06,22:58:06.000,126,11122675,123725,0,1746572285,13888.742360559998,74.20823537999968,53071.54812384 2025-05-06,22:58:07.000,126,11122704,123645,0,1746572286,13888.715415319988,74.19413712000096,53071.56209808001 2025-05-06,22:58:08.000,126,11122666,123565,0,1746572287,13888.674997460002,74.1518423400048,53071.46427840001 2025-05-06,22:58:09.000,126,11122619,123685,0,1746572288,13888.627843289993,74.10249843000202,53071.40838144 2025-05-06,22:58:10.000,126,11122668,123885,0,1746572289,13888.627843289993,74.11659669000073,53071.39440720001 2025-05-06,22:58:11.000,126,11122695,123645,0,1746572290,13888.661524839998,74.12364582000009,53071.31754888 2025-05-06,22:58:12.000,126,11122702,123645,0,1746572291,13888.715415319988,74.19413712000096,53071.303574640006 2025-05-06,22:58:13.000,126,11122676,123525,0,1746572292,13888.728887939993,74.16594060000352,53071.2197292 2025-05-06,22:58:14.000,126,11122649,123685,0,1746572293,13888.708679009993,74.19413712000096,53071.24767768001 2025-05-06,22:58:15.000,126,11122708,123525,0,1746572294,13888.688470079993,74.22938276999776,53071.19178072 2025-05-06,22:58:16.000,126,11122653,123645,0,1746572295,13888.708679009993,74.26462842000183,53071.20575496001 2025-05-06,22:58:17.000,126,11122693,123645,0,1746572296,13888.688470079993,74.29282493999926,53071.17780648001 2025-05-06,22:58:18.000,126,11122659,123525,0,1746572297,13888.728887939993,74.38446362999821,53071.21274208 2025-05-06,22:58:19.000,126,11122700,123725,0,1746572298,13888.742360559998,74.41970928000228,53071.24069056 2025-05-06,22:58:20.000,126,11122736,123525,0,1746572299,13888.749096869993,74.4972497100025,53071.21274208 2025-05-06,22:58:21.000,126,11122677,123965,0,1746572300,13888.755833179988,74.52544622999994,53071.233703440004 2025-05-06,22:58:22.000,126,11122669,123565,0,1746572301,13888.668261149993,74.60298666000017,53071.282613280004 2025-05-06,22:58:23.000,126,11122681,124165,0,1746572302,13888.654788530002,74.65937970000232,53071.31754888 2025-05-06,22:58:24.000,126,11122690,123645,0,1746572303,13888.614370670002,74.66642883000168,53071.29658752001 2025-05-06,22:58:25.000,126,11122672,123844,0,1746572304,13888.641315909998,74.69462534999911,53071.33851024 2025-05-06,22:58:26.000,126,11122677,124045,0,1746572305,13888.715415319988,74.76511664999998,53071.37344584001 2025-05-06,22:58:27.000,126,11122679,123965,0,1746572306,13888.749096869993,74.7792149099987,53071.32453600001 2025-05-06,22:58:28.000,126,11122635,123645,0,1746572307,13888.749096869993,74.75101839000126,53071.37344584001 2025-05-06,22:58:29.000,126,11122631,123685,0,1746572308,13888.715415319988,74.72987100000319,53071.450304160004 2025-05-06,22:58:30.000,126,11122632,123725,0,1746572309,13888.701942699998,74.71577274000447,53071.4293428 2025-05-06,22:58:31.000,126,11122714,123725,0,1746572310,13888.755833179988,74.71577274000447,53071.422355680006 2025-05-06,22:58:32.000,126,11122710,123645,0,1746572311,13888.749096869993,74.72987100000319,53071.45729128 2025-05-06,22:58:33.000,126,11122694,123445,0,1746572312,13888.843405209998,74.72282187000383,53071.45729128 2025-05-06,22:58:34.000,126,11122689,123925,0,1746572313,13888.904031999999,74.75101839000126,53071.44331704001 2025-05-06,22:58:35.000,126,11122658,123844,0,1746572314,13888.964658789999,74.7792149099987,53071.46427840001 2025-05-06,22:58:36.000,126,11122678,123885,0,1746572315,13889.025285579999,74.75101839000126,53071.47825264 2025-05-06,22:58:37.000,126,11122663,123725,0,1746572316,13889.16674809,74.77216577999934,53071.46427840001 2025-05-06,22:58:38.000,126,11122653,123965,0,1746572317,13889.24758381,74.76511664999998,53071.48523976 2025-05-06,22:58:39.000,126,11122682,123925,0,1746572318,13889.34862846,74.72987100000319,53071.50620112 2025-05-06,22:58:40.000,126,11122675,123805,0,1746572319,13889.517036209996,74.70167447999847,53071.47825264 2025-05-06,22:58:41.000,126,11122698,123844,0,1746572320,13889.611344550001,74.69462534999911,53071.450304160004 2025-05-06,22:58:42.000,126,11122673,124045,0,1746572321,13889.719125509997,74.63118318000488,53071.44331704001 2025-05-06,22:58:43.000,126,11122688,123645,0,1746572322,13889.773015990002,74.60298666000017,53071.43632992 2025-05-06,22:58:44.000,126,11122691,123805,0,1746572323,13889.813433850002,74.55364275000466,53071.47825264 2025-05-06,22:58:45.000,126,11122706,123645,0,1746572324,13889.867324329993,74.54659361999802,53071.4293428 2025-05-06,22:58:46.000,126,11122696,123645,0,1746572325,13889.887533259993,74.52544622999994,53071.45729128 2025-05-06,22:58:47.000,126,11122680,123645,0,1746572326,13889.927951119993,74.51839710000058,53071.46427840001 2025-05-06,22:58:48.000,126,11122710,123325,0,1746572327,13889.914478500003,74.4972497100025,53071.499214 2025-05-06,22:58:49.000,126,11122679,123685,0,1746572328,13889.887533259993,74.55364275000466,53071.499214 2025-05-06,22:58:50.000,126,11122724,124045,0,1746572329,13889.793224920002,74.53954448999866,53071.52716248 2025-05-06,22:58:51.000,126,11122712,123645,0,1746572330,13889.665235029992,74.56774101000337,53071.50620112 2025-05-06,22:58:52.000,126,11122687,123965,0,1746572331,13889.537245139996,74.62413404999825,53071.49222688001 2025-05-06,22:58:53.000,126,11122661,123645,0,1746572332,13889.456409419996,74.63823231000424,53071.49222688001 2025-05-06,22:58:54.000,126,11122704,124285,0,1746572333,13889.36210107999,74.65937970000232,53071.5341496 2025-05-06,22:58:55.000,126,11122670,123765,0,1746572334,13889.24084749999,74.66642883000168,53071.56209808001 2025-05-06,22:58:56.000,126,11122694,123645,0,1746572335,13889.14653916,74.72282187000383,53071.56209808001 2025-05-06,22:58:57.000,126,11122715,123885,0,1746572336,13889.08591237,74.80741143000341,53071.617995040004 2025-05-06,22:58:58.000,126,11122734,123844,0,1746572337,13888.99834033999,74.82150969000213,53071.59703368 2025-05-06,22:58:59.000,126,11122703,123805,0,1746572338,13888.971395099994,74.84265708000021,53071.59703368 2025-05-06,22:59:00.000,126,11122712,123925,0,1746572339,13888.924240929999,74.84265708000021,53071.64594352 2025-05-06,22:59:01.000,126,11122691,123844,0,1746572340,13888.890559379994,74.87790273000428,53071.62498216 2025-05-06,22:59:02.000,126,11122731,123885,0,1746572341,13888.904031999999,74.88495186000364,53071.673892 2025-05-06,22:59:03.000,126,11122725,123725,0,1746572342,13888.951186169994,74.90609925000172,53071.7437632 2025-05-06,22:59:04.000,126,11122657,124005,0,1746572343,13888.991604029994,74.94134489999851,53071.79966016001 2025-05-06,22:59:05.000,126,11122687,123645,0,1746572344,13888.99834033999,74.96954142000322,53071.77171168 2025-05-06,22:59:06.000,126,11122651,123844,0,1746572345,13889.072439749994,74.9554431600045,53071.8136344 2025-05-06,22:59:07.000,126,11122655,123685,0,1746572346,13889.16001177999,74.97659055000258,53071.855557120005 2025-05-06,22:59:08.000,126,11122701,123765,0,1746572347,13889.314946909995,74.96249229000387,53071.84857000001 2025-05-06,22:59:09.000,126,11122672,124485,0,1746572348,13889.496827279996,75.0259344599981,53071.904466960004 2025-05-06,22:59:10.000,126,11122710,124245,0,1746572349,13889.705652889992,75.15986793000047,53071.94638968001 2025-05-06,22:59:11.000,126,11122643,124445,0,1746572350,13889.981841599998,75.12462228000368,53072.00228664 2025-05-06,22:59:12.000,126,11122679,124245,0,1746572351,13890.183930899999,75.20921184000326,53072.06517072001 2025-05-06,22:59:13.000,126,11122651,124405,0,1746572352,13890.46011960999,75.24445749000006,53072.06517072001 2025-05-06,22:59:14.000,126,11122707,124325,0,1746572353,13890.776726179996,75.30085053000221,53072.121067680004 2025-05-06,22:59:15.000,126,11122708,123565,0,1746572354,13891.052914890002,75.336096179999,53072.21190024001 2025-05-06,22:59:16.000,126,11122723,124005,0,1746572355,13891.342576219999,75.3854400900018,53072.21888736 2025-05-06,22:59:17.000,126,11122711,123885,0,1746572356,13891.591819689995,75.43478400000458,53072.21190024001 2025-05-06,22:59:18.000,126,11122666,123925,0,1746572357,13891.8680084,75.51937356000417,53072.37959112001 2025-05-06,22:59:19.000,126,11122736,123885,0,1746572358,13892.123988179992,75.61101225000311,53072.428500960006 2025-05-06,22:59:20.000,126,11122742,123565,0,1746572359,13892.332813790003,75.6956018100027,53072.477410800006 2025-05-06,22:59:21.000,126,11122716,123725,0,1746572360,13892.548375709994,75.77314224000293,53072.575230480004 2025-05-06,22:59:22.000,126,11122671,124045,0,1746572361,13892.669629289994,75.83658441000443,53072.63811456001 2025-05-06,22:59:23.000,126,11122705,123765,0,1746572362,13892.78414656,75.85773180000251,53072.6520888 2025-05-06,22:59:24.000,126,11122716,123844,0,1746572363,13892.82456442,75.91412484000466,53072.68003728 2025-05-06,22:59:25.000,126,11122678,123844,0,1746572364,13892.90540014,75.90707570999803,53072.75689560001 2025-05-06,22:59:26.000,126,11122680,123645,0,1746572365,13892.86498228,75.87183006000123,53072.78484408001 2025-05-06,22:59:27.000,126,11122741,123645,0,1746572366,13892.88519121,75.86478093000187,53072.87567664 2025-05-06,22:59:28.000,126,11122681,124005,0,1746572367,13892.790882869995,75.81543701999908,53072.896638 2025-05-06,22:59:29.000,126,11122704,123725,0,1746572368,13892.770673939995,75.76609311000357,53072.92458648001 2025-05-06,22:59:30.000,126,11122655,123645,0,1746572369,13892.710047149994,75.67445442000462,53072.980483440006 2025-05-06,22:59:31.000,126,11122697,123685,0,1746572370,13892.588793569994,75.62511051000183,53072.98747056 2025-05-06,22:59:32.000,126,11122681,123725,0,1746572371,13892.534903089989,75.51232443000481,53073.06432888 2025-05-06,22:59:33.000,126,11122676,123885,0,1746572372,13892.474276299989,75.42068573999859,53073.05734176 2025-05-06,22:59:34.000,126,11122685,123885,0,1746572373,13892.447331059993,75.34314530999836,53073.09227736001 2025-05-06,22:59:35.000,126,11122645,123805,0,1746572374,13892.400176889998,75.23035923000134,53073.127212960004 2025-05-06,22:59:36.000,126,11122698,124005,0,1746572375,13892.366495339993,75.1387205400024,53073.099264480006 2025-05-06,22:59:37.000,126,11122683,123885,0,1746572376,13892.332813790003,75.07527837000089,53073.12022584001 2025-05-06,22:59:38.000,126,11122709,123645,0,1746572377,13892.251978070002,75.01183619999938,53073.14118720001 2025-05-06,22:59:39.000,126,11122706,123685,0,1746572378,13892.285659619993,74.89905012000236,53073.148174320006 2025-05-06,22:59:40.000,126,11122750,123885,0,1746572379,13892.339550099998,74.78626403999806,53073.2110584 2025-05-06,22:59:41.000,126,11122667,123844,0,1746572380,13892.440594749998,74.78626403999806,53073.22503264 2025-05-06,22:59:42.000,126,11122728,123885,0,1746572381,13892.528166779994,74.71577274000447,53073.2809296 2025-05-06,22:59:43.000,126,11122697,123844,0,1746572382,13892.71678345999,74.80741143000341,53073.315865200006 2025-05-06,22:59:44.000,126,11122747,124005,0,1746572383,13892.851509659995,74.80036230000405,53073.39971064 2025-05-06,22:59:45.000,126,11122701,124165,0,1746572384,13892.92560907,74.77216577999934,53073.37176216 2025-05-06,22:59:46.000,126,11122675,123805,0,1746572385,13893.02665372,74.82150969000213,53073.38573640001 2025-05-06,22:59:47.000,126,11122729,124045,0,1746572386,13893.188325160001,74.90609925000172,53073.420672 2025-05-06,22:59:48.000,126,11122728,123765,0,1746572387,13893.491459110002,75.06822924000153,53073.63727272 2025-05-06,22:59:49.000,126,11122728,123725,0,1746572388,13893.659866859998,75.11052401999768,53073.67919544 2025-05-06,22:59:50.000,126,11122718,123965,0,1746572389,13893.87542877999,75.17396618999919,53073.797976480004 2025-05-06,22:59:51.000,126,11122726,123844,0,1746572390,13894.070781769995,75.35019443999772,53073.818937840006 2025-05-06,22:59:52.000,126,11122730,123645,0,1746572391,13894.20550797,75.4841279100001,53073.88880904001 2025-05-06,22:59:53.000,126,11122691,123485,0,1746572392,13894.448015130001,75.70970007000142,53074.035538560005 2025-05-06,22:59:54.000,126,11122666,123844,0,1746572393,13894.522114539992,75.85068267000315,53074.105409760006 2025-05-06,22:59:55.000,126,11122707,124245,0,1746572394,13894.576005019997,75.95641962000082,53074.17528096001 2025-05-06,22:59:56.000,126,11122725,123925,0,1746572395,13894.643368119992,76.07625483000447,53074.322010480006 2025-05-06,22:59:57.000,126,11122698,123725,0,1746572396,13894.650104430002,76.1890409100015,53074.37790744 2025-05-06,22:59:58.000,126,11122718,123725,0,1746572397,13894.656840739997,76.2877287299998,53074.42681728 2025-05-06,22:59:59.000,126,11122696,123805,0,1746572398,13894.609686570002,76.3511709000013,53074.54559832 2025-05-06,23:00:00.000,126,11122668,123885,0,1746572399,13894.549059780002,76.42166220000217,53074.608482400006 2025-05-06,23:00:01.000,126,11122753,123725,0,1746572400,13894.414333579996,76.45690784999897,53074.65040512001 2025-05-06,23:00:02.000,126,11122719,123645,0,1746572401,13894.340234169991,76.49215350000304,53074.69931496001 2025-05-06,23:00:03.000,126,11122728,123805,0,1746572402,13894.171826419995,76.51330089000112,53074.7132892 2025-05-06,23:00:04.000,126,11122691,124005,0,1746572403,13893.989946049995,76.48510437000368,53074.72726344001 2025-05-06,23:00:05.000,126,11122694,123885,0,1746572404,13893.83501091999,76.44985871999961,53074.79014752 2025-05-06,23:00:06.000,126,11122741,123645,0,1746572405,13893.673339479988,76.4005148100041,53074.84604448001 2025-05-06,23:00:07.000,126,11122708,124005,0,1746572406,13893.484722799993,76.33002351000323,53074.83207024 2025-05-06,23:00:08.000,126,11122732,123844,0,1746572407,13893.329787670002,76.23133568999765,53074.873992960005 2025-05-06,23:00:09.000,126,11122684,123844,0,1746572408,13893.235479329996,76.1537952600047,53074.8879672 2025-05-06,23:00:10.000,126,11122703,123925,0,1746572409,13893.168116230001,75.9775670099989,53074.88098008 2025-05-06,23:00:11.000,126,11122735,124005,0,1746572410,13893.114225749996,75.80133876000036,53074.90194144 2025-05-06,23:00:12.000,126,11122718,123725,0,1746572411,13893.100753129991,75.5969139900044,53074.92988992 2025-05-06,23:00:13.000,126,11122731,123725,0,1746572412,13893.168116230001,75.39248922000115,53074.92988992 2025-05-06,23:00:14.000,126,11122694,123645,0,1746572413,13893.269160880001,75.18806444999791,53074.971812640004 2025-05-06,23:00:15.000,126,11122737,124085,0,1746572414,13893.383678149992,74.94134489999851,53074.971812640004 2025-05-06,23:00:16.000,126,11122744,123685,0,1746572415,13893.579031139998,74.77216577999934,53074.98578688001 2025-05-06,23:00:17.000,126,11122721,123645,0,1746572416,13893.754175199989,74.61003578999953,53074.971812640004 2025-05-06,23:00:18.000,126,11122690,123885,0,1746572417,13893.93605556999,74.44790579999972,53075.00674824 2025-05-06,23:00:19.000,126,11122705,124525,0,1746572418,13894.171826419995,74.35626711000077,53075.06963232 2025-05-06,23:00:20.000,126,11122697,124485,0,1746572419,13894.340234169991,74.22938276999776,53075.111555040006 2025-05-06,23:00:21.000,126,11122673,124205,0,1746572420,13894.623159189992,74.17298973000288,53075.139503520004 2025-05-06,23:00:22.000,126,11122770,124525,0,1746572421,13894.865666349993,74.21528450999904,53075.2373232 2025-05-06,23:00:23.000,126,11122741,124445,0,1746572422,13895.07449195999,74.20118625000032,53075.29322016 2025-05-06,23:00:24.000,126,11122647,124325,0,1746572423,13895.3035265,74.20823537999968,53075.34213 2025-05-06,23:00:25.000,126,11122706,123565,0,1746572424,13895.498879489991,74.24348103000375,53075.495846640006 2025-05-06,23:00:26.000,126,11122687,124325,0,1746572425,13895.727914030002,74.34216885000205,53075.6216148 2025-05-06,23:00:27.000,126,11122725,123965,0,1746572426,13895.923267019993,74.433807540001,53075.67751176 2025-05-06,23:00:28.000,126,11122652,124005,0,1746572427,13896.165774179994,74.51134797000122,53075.73340872001 2025-05-06,23:00:29.000,126,11122724,123645,0,1746572428,13896.42175396,74.6452814400036,53075.85218976001 2025-05-06,23:00:30.000,126,11122739,123805,0,1746572429,13896.670997429996,74.76511664999998,53075.91507384 2025-05-06,23:00:31.000,126,11122685,123725,0,1746572430,13896.886559350001,74.892000990003,53075.998919280006 2025-05-06,23:00:32.000,126,11122706,123445,0,1746572431,13897.176220679998,74.99773794000066,53076.12468744 2025-05-06,23:00:33.000,126,11122643,124005,0,1746572432,13897.452409389989,75.07527837000089,53076.19455864 2025-05-06,23:00:34.000,126,11122717,123805,0,1746572433,13897.708389169995,75.16691705999983,53076.3203268 2025-05-06,23:00:35.000,126,11122690,123885,0,1746572434,13898.078886219992,75.20921184000326,53076.41115936 2025-05-06,23:00:36.000,126,11122668,123685,0,1746572435,13898.429174339988,75.28675227000349,53076.58583736 2025-05-06,23:00:37.000,126,11122656,124005,0,1746572436,13898.75925353,75.32904704999964,53076.69064416001 2025-05-06,23:00:39.000,126,11122682,124005,0,1746572438,13899.500247629992,75.34314530999836,53076.914232 2025-05-06,23:00:40.000,126,11122753,123925,0,1746572439,13899.890953609989,75.30085053000221,53077.04698728001 2025-05-06,23:00:41.000,126,11122726,123805,0,1746572440,13900.20082387,75.25150661999942,53077.12384560001 2025-05-06,23:00:42.000,126,11122678,123765,0,1746572441,13900.503957820001,75.22331010000198,53077.26358800001 2025-05-06,23:00:43.000,126,11122744,123765,0,1746572442,13900.881191179993,75.14576967000176,53077.389356160005 2025-05-06,23:00:44.000,126,11122758,123844,0,1746572443,13901.21127036999,75.09642575999897,53077.5430728 2025-05-06,23:00:45.000,126,11122675,123925,0,1746572444,13901.507668009996,75.0259344599981,53077.68980232 2025-05-06,23:00:46.000,126,11122661,124005,0,1746572445,13901.736702549992,74.892000990003,53077.85050608 2025-05-06,23:00:47.000,126,11122718,124285,0,1746572446,13902.033100189998,74.82150969000213,53077.96230000001 2025-05-06,23:00:48.000,126,11122654,123725,0,1746572447,13902.268871039989,74.6805270900004,53078.123003759996 2025-05-06,23:00:49.000,126,11122718,123645,0,1746572448,13902.43727879,74.51134797000122,53078.22082344001 2025-05-06,23:00:50.000,126,11122707,123885,0,1746572449,13902.726940119996,74.36331624000013,53078.3815272 2025-05-06,23:00:51.000,126,11122732,123525,0,1746572450,13902.942502040001,74.20823537999968,53078.50030824 2025-05-06,23:00:52.000,126,11122715,123765,0,1746572451,13903.137855029992,74.06020364999858,53078.63306352001 2025-05-06,23:00:53.000,126,11122707,123885,0,1746572452,13903.366889569988,73.91217192000477,53078.7658188 2025-05-06,23:00:54.000,126,11122687,124005,0,1746572453,13903.521824699994,73.74299279999832,53078.898574080005 2025-05-06,23:00:55.000,126,11122650,123805,0,1746572454,13903.744122929995,73.56676454999979,53079.03132936 2025-05-06,23:00:56.000,126,11122721,123645,0,1746572455,13903.885585439995,73.41168368999934,53079.129149039996 2025-05-06,23:00:57.000,126,11122637,123844,0,1746572456,13903.993366399991,73.2847993500036,53079.27587856001 2025-05-06,23:00:58.000,126,11122700,123685,0,1746572457,13904.134828909991,73.1720132699993,53079.34574976001 2025-05-06,23:00:59.000,126,11122659,123885,0,1746572458,13904.242609870002,73.05217806000292,53079.47151792001 2025-05-06,23:01:00.000,126,11122709,123565,0,1746572459,13904.357127139992,72.98873589000141,53079.57632472 2025-05-06,23:01:01.000,126,11122670,123765,0,1746572460,13904.437962859993,72.96758850000333,53079.667157280004 2025-05-06,23:01:02.000,126,11122675,123925,0,1746572461,13904.525534889988,72.96053937000397,53079.84183528 2025-05-06,23:01:03.000,126,11122723,123565,0,1746572462,13904.653524779998,72.94644110999798,53079.93266784 2025-05-06,23:01:04.000,126,11122688,123844,0,1746572463,13904.714151569999,72.93234284999926,53079.99555192001 2025-05-06,23:01:05.000,126,11122659,123405,0,1746572464,13904.754569429999,73.00283415000013,53080.09337160001 2025-05-06,23:01:06.000,126,11122747,124005,0,1746572465,13904.761305739994,73.06627632000163,53080.135294319996 2025-05-06,23:01:07.000,126,11122718,123725,0,1746572466,13904.815196219999,73.19316066000465,53080.240101120005 2025-05-06,23:01:08.000,126,11122749,123645,0,1746572467,13904.815196219999,73.29889761000231,53080.41477912 2025-05-06,23:01:09.000,126,11122688,123725,0,1746572468,13904.82866883999,73.45397847000277,53080.43574048 2025-05-06,23:01:10.000,126,11122707,123805,0,1746572469,13904.882559319994,73.55971542000043,53080.54753440001 2025-05-06,23:01:11.000,126,11122714,123605,0,1746572470,13904.882559319994,73.71479628000088,53080.673302560004 2025-05-06,23:01:12.000,126,11122641,124005,0,1746572471,13904.983603969995,73.90512278999813,53080.75016088 2025-05-06,23:01:13.000,126,11122662,123805,0,1746572472,13905.044230759995,74.07430191000458,53080.806057839996 2025-05-06,23:01:14.000,126,11122694,123765,0,1746572473,13905.11159385999,74.25757929000247,53080.93182600001 2025-05-06,23:01:15.000,126,11122735,123844,0,1746572474,13905.165484339996,74.44085667000036,53081.057594160004 2025-05-06,23:01:16.000,126,11122693,123885,0,1746572475,13905.226111129996,74.63823231000424,53081.09252976 2025-05-06,23:01:17.000,126,11122650,123645,0,1746572476,13905.327155779996,74.80036230000405,53081.20432368 2025-05-06,23:01:18.000,126,11122728,124005,0,1746572477,13905.374309949992,74.97659055000258,53081.281182 2025-05-06,23:01:19.000,126,11122675,123685,0,1746572478,13905.434936739992,75.15281880000111,53081.39996304 2025-05-06,23:01:20.000,126,11122712,123685,0,1746572479,13905.509036149997,75.26560487999814,53081.49778272 2025-05-06,23:01:21.000,126,11122672,123805,0,1746572480,13905.542717700002,75.37839096000243,53081.62355088001 2025-05-06,23:01:22.000,126,11122680,123885,0,1746572481,13905.535981389992,75.4841279100001,53081.728357680004 2025-05-06,23:01:23.000,126,11122683,123725,0,1746572482,13905.616817109993,75.56871746999968,53081.86111296001 2025-05-06,23:01:24.000,126,11122685,124005,0,1746572483,13905.576399249992,75.57576659999904,53081.88906144001 2025-05-06,23:01:25.000,126,11122741,123685,0,1746572484,13905.569662939997,75.63920877000055,53082.014829600004 2025-05-06,23:01:26.000,126,11122664,123844,0,1746572485,13905.515772459992,75.68855268000334,53082.10566216001 2025-05-06,23:01:27.000,126,11122728,123645,0,1746572486,13905.434936739992,75.64625789999991,53082.182520480004 2025-05-06,23:01:28.000,126,11122670,123844,0,1746572487,13905.354101019992,75.60396312000375,53082.252391680006 2025-05-06,23:01:29.000,126,11122722,123725,0,1746572488,13905.21937482,75.55461921000096,53082.32925 2025-05-06,23:01:30.000,126,11122735,123725,0,1746572489,13905.064439689995,75.42068573999859,53082.371172720006 2025-05-06,23:01:31.000,126,11122718,123645,0,1746572490,13904.88929562999,75.32904704999964,53082.39213408001 2025-05-06,23:01:32.000,126,11122654,124045,0,1746572491,13904.700678949994,75.2021627100039,53082.399121200004 2025-05-06,23:01:33.000,126,11122762,123685,0,1746572492,13904.505325959988,75.07527837000089,53082.40610832 2025-05-06,23:01:34.000,126,11122692,124285,0,1746572493,13904.283027730002,74.91314838000108,53082.40610832 2025-05-06,23:01:35.000,126,11122676,124405,0,1746572494,13904.141565220001,74.76511664999998,53082.44803104 2025-05-06,23:01:36.000,126,11122704,124125,0,1746572495,13903.905794369995,74.63118318000488,53082.48296664 2025-05-06,23:01:37.000,126,11122635,124285,0,1746572496,13903.69696876,74.47610232000443,53082.47597952 2025-05-06,23:01:38.000,126,11122730,124005,0,1746572497,13903.515088389999,74.38446362999821,53082.517902240004 2025-05-06,23:01:39.000,126,11122728,124245,0,1746572498,13903.292790159998,74.32807059000334,53082.45501816 2025-05-06,23:01:40.000,126,11122678,123765,0,1746572499,13903.043546690002,74.34216885000205,53082.42706968 2025-05-06,23:01:41.000,126,11122702,123805,0,1746572500,13902.881875250001,74.37741449999885,53082.40610832 2025-05-06,23:01:42.000,126,11122688,123805,0,1746572501,13902.72020381,74.44790579999972,53082.38514696 2025-05-06,23:01:43.000,126,11122674,123765,0,1746572502,13902.585477609995,74.51134797000122,53082.45501816 2025-05-06,23:01:44.000,126,11122677,124165,0,1746572503,13902.376651999999,74.65233057000296,53082.42706968 2025-05-06,23:01:45.000,126,11122689,124005,0,1746572504,13902.188035319989,74.82150969000213,53082.40610832 2025-05-06,23:01:46.000,126,11122710,123844,0,1746572505,13901.972473399997,75.01183619999938,53082.37815984 2025-05-06,23:01:47.000,126,11122714,123685,0,1746572506,13901.804065650002,75.20921184000326,53082.37815984 2025-05-06,23:01:48.000,126,11122705,123765,0,1746572507,13901.588503729996,75.47002965000138,53082.34322424001 2025-05-06,23:01:49.000,126,11122728,123685,0,1746572508,13901.39988705,75.74494571999821,53082.31527576 2025-05-06,23:01:50.000,126,11122757,123485,0,1746572509,13901.184325129994,76.05510743999912,53082.32226288001 2025-05-06,23:01:51.000,126,11122716,123685,0,1746572510,13901.029389999989,76.30887611999788,53082.26636592 2025-05-06,23:01:52.000,126,11122737,123445,0,1746572511,13900.827300700003,76.5978904500007,53082.1895076 2025-05-06,23:01:53.000,126,11122710,123725,0,1746572512,13900.645420330002,76.90805217000161,53082.19649472001 2025-05-06,23:01:54.000,126,11122719,123685,0,1746572513,13900.490485199996,77.13362433000293,53082.1196364 2025-05-06,23:01:55.000,126,11122702,123685,0,1746572514,13900.30186852,77.38034388000233,53082.1196364 2025-05-06,23:01:56.000,126,11122678,123645,0,1746572515,13900.15366969999,77.57067038999958,53081.98688112001 2025-05-06,23:01:57.000,126,11122739,123485,0,1746572516,13899.99199825999,77.6975547300026,53082.02880384001 2025-05-06,23:01:58.000,126,11122731,123645,0,1746572517,13899.870744679989,77.76804603000346,53081.99386824 2025-05-06,23:01:59.000,126,11122703,123925,0,1746572518,13899.736018479998,77.8596847200024,53081.90303568 2025-05-06,23:02:00.000,126,11122729,123885,0,1746572519,13899.641710139993,77.84558646000369,53081.93098416 2025-05-06,23:02:01.000,126,11122728,123645,0,1746572520,13899.527192870002,77.81034080999962,53081.77726752 2025-05-06,23:02:02.000,126,11122700,123645,0,1746572521,13899.500247629992,77.75394777000474,53081.7353448 2025-05-06,23:02:03.000,126,11122693,123485,0,1746572522,13899.453093459997,77.66230907999852,53081.728357680004 2025-05-06,23:02:04.000,126,11122714,123805,0,1746572523,13899.385730360002,77.57067038999958,53081.679447840004 2025-05-06,23:02:05.000,126,11122726,123685,0,1746572524,13899.224058920001,77.45788431000256,53081.679447840004 2025-05-06,23:02:06.000,126,11122714,123725,0,1746572525,13899.09606902999,77.3380490999989,53081.61656376 2025-05-06,23:02:07.000,126,11122700,123885,0,1746572526,13898.96134283,77.16182085000037,53081.5956024 2025-05-06,23:02:08.000,126,11122682,123645,0,1746572527,13898.84008925,77.04198564000399,53081.54669256 2025-05-06,23:02:09.000,126,11122709,123645,0,1746572528,13898.678417809999,76.90100304000225,53081.53970544 2025-05-06,23:02:10.000,126,11122743,123925,0,1746572529,13898.442646959993,76.73887305000244,53081.57464104001 2025-05-06,23:02:11.000,126,11122690,123685,0,1746572530,13898.233821349997,76.62608696999814,53081.53970544 2025-05-06,23:02:12.000,126,11122720,123365,0,1746572531,13898.058677289991,76.59084132000135,53081.46983424 2025-05-06,23:02:13.000,126,11122682,123565,0,1746572532,13897.82290644,76.52739914999984,53081.40695016001 2025-05-06,23:02:14.000,126,11122718,123725,0,1746572533,13897.667971309995,76.54854653999791,53081.413937280005 2025-05-06,23:02:15.000,126,11122746,123765,0,1746572534,13897.445673079994,76.57674306000263,53081.43489864001 2025-05-06,23:02:16.000,126,11122703,123325,0,1746572535,13897.209902229988,76.63313610000478,53081.413937280005 2025-05-06,23:02:17.000,126,11122659,123325,0,1746572536,13896.987604000002,76.65428349000285,53081.37900168 2025-05-06,23:02:18.000,126,11122730,123405,0,1746572537,13896.778778389991,76.7811678299986,53081.31611760001 2025-05-06,23:02:19.000,126,11122735,123805,0,1746572538,13896.51606229999,76.86575738999818,53081.21829792001 2025-05-06,23:02:20.000,126,11122705,123485,0,1746572539,13896.36112717,76.9432978199984,53081.197336560006 2025-05-06,23:02:21.000,126,11122727,123685,0,1746572540,13896.125356319993,77.02788737999799,53081.16938808001 2025-05-06,23:02:22.000,126,11122665,123645,0,1746572541,13895.923267019993,77.06313303000206,53081.05060704001 2025-05-06,23:02:23.000,126,11122703,123525,0,1746572542,13895.822222369992,77.12657520000357,53080.98772296 2025-05-06,23:02:24.000,126,11122679,123365,0,1746572543,13895.640341999992,77.13362433000293,53080.93881312 2025-05-06,23:02:25.000,126,11122777,123485,0,1746572544,13895.552769969996,77.1900173699978,53080.86894192 2025-05-06,23:02:26.000,126,11122687,123445,0,1746572545,13895.471934249996,77.21116476000316,53080.71522528001 2025-05-06,23:02:27.000,126,11122713,123285,0,1746572546,13895.41804376999,77.18296823999844,53080.638366959996 2025-05-06,23:02:28.000,126,11122748,123525,0,1746572547,13895.37762590999,77.10542780999822,53080.575482880005 2025-05-06,23:02:29.000,126,11122688,123565,0,1746572548,13895.38436222,76.9926417300012,53080.526573040006 2025-05-06,23:02:30.000,126,11122734,123485,0,1746572549,13895.39783483999,76.83756087000074,53080.407792000005 2025-05-06,23:02:31.000,126,11122713,123565,0,1746572550,13895.45846162999,76.69657826999901,53080.337920800004 2025-05-06,23:02:32.000,126,11122704,123685,0,1746572551,13895.471934249996,76.52739914999984,53080.33093368001 2025-05-06,23:02:33.000,126,11122662,123485,0,1746572552,13895.519088419991,76.31592525000451,53080.27503672 2025-05-06,23:02:34.000,126,11122695,123445,0,1746572553,13895.492143179996,76.09035309000319,53080.240101120005 2025-05-06,23:02:35.000,126,11122769,123605,0,1746572554,13895.44498901,75.81543701999908,53080.1981784 2025-05-06,23:02:36.000,126,11122701,123605,0,1746572555,13895.44498901,75.61806138000247,53080.15625568 2025-05-06,23:02:37.000,126,11122742,123725,0,1746572556,13895.34394436,75.35019443999772,53080.04446176001 2025-05-06,23:02:38.000,126,11122703,124045,0,1746572557,13895.25637232999,75.13167141000304,53080.00952616 2025-05-06,23:02:39.000,126,11122689,124085,0,1746572558,13895.11490981999,74.90609925000172,53079.98157768 2025-05-06,23:02:40.000,126,11122749,124045,0,1746572559,13895.000392549999,74.6452814400036,53079.98157768 2025-05-06,23:02:41.000,126,11122700,124005,0,1746572560,13894.811775869988,74.41970928000228,53079.89074512 2025-05-06,23:02:42.000,126,11122711,124245,0,1746572561,13894.670313360002,74.27167755000119,53079.87677088001 2025-05-06,23:02:43.000,126,11122715,123485,0,1746572562,13894.481696679992,74.13774407999881,53079.82786104001 2025-05-06,23:02:44.000,126,11122718,123685,0,1746572563,13894.32676155,74.01085974000307,53079.799912559996 2025-05-06,23:02:45.000,126,11122740,123405,0,1746572564,13894.171826419995,73.91922105000413,53079.7440156 2025-05-06,23:02:46.000,126,11122743,123605,0,1746572565,13894.030363909995,73.84872975000326,53079.70908000001 2025-05-06,23:02:47.000,126,11122770,123525,0,1746572566,13893.85521984999,73.83463149000454,53079.618247440005 2025-05-06,23:02:48.000,126,11122718,123485,0,1746572567,13893.686812099993,73.79938584000047,53079.59728608 2025-05-06,23:02:49.000,126,11122709,123325,0,1746572568,13893.579031139998,73.76414019000367,53079.51344064001 2025-05-06,23:02:50.000,126,11122750,123725,0,1746572569,13893.451041250002,73.76414019000367,53079.47850504 2025-05-06,23:02:51.000,126,11122646,123405,0,1746572570,13893.390414460002,73.77118932000303,53079.43658232 2025-05-06,23:02:52.000,126,11122656,123605,0,1746572571,13893.349996600002,73.77823845000239,53079.40863384 2025-05-06,23:02:53.000,126,11122721,123405,0,1746572572,13893.309578740002,73.78528758000175,53079.331775520004 2025-05-06,23:02:54.000,126,11122720,123405,0,1746572573,13893.296106119997,73.77823845000239,53079.24793008 2025-05-06,23:02:55.000,126,11122748,123844,0,1746572574,13893.329787670002,73.78528758000175,53079.233955840005 2025-05-06,23:02:56.000,126,11122727,123325,0,1746572575,13893.397150769997,73.75709106000431,53079.19902024 2025-05-06,23:02:57.000,126,11122675,123405,0,1746572576,13893.430832320002,73.71479628000088,53079.0802392 2025-05-06,23:02:58.000,126,11122692,123685,0,1746572577,13893.451041250002,73.6936488900028,53078.93350968 2025-05-06,23:02:59.000,126,11122712,123485,0,1746572578,13893.498195419998,73.64430498000002,53078.898574080005 2025-05-06,23:03:00.000,126,11122738,123365,0,1746572579,13893.525140659993,73.5949610700045,53078.84267712001 2025-05-06,23:03:01.000,126,11122703,123325,0,1746572580,13893.558822209998,73.48922411999956,53078.793767279996 2025-05-06,23:03:02.000,126,11122724,123445,0,1746572581,13893.619448999998,73.46102760000213,53078.81472864 2025-05-06,23:03:03.000,126,11122673,123325,0,1746572582,13893.680075789998,73.35529065000446,53078.74485744 2025-05-06,23:03:04.000,126,11122656,123525,0,1746572583,13893.700284719998,73.24955369999952,53078.68896048 2025-05-06,23:03:05.000,126,11122674,123525,0,1746572584,13893.713757339989,73.15086588000122,53078.626076399996 2025-05-06,23:03:06.000,126,11122763,123445,0,1746572585,13893.740702579998,73.10857109999779,53078.612102160005 2025-05-06,23:03:07.000,126,11122692,123645,0,1746572586,13893.781120439999,72.96758850000333,53078.59812792 2025-05-06,23:03:08.000,126,11122684,123325,0,1746572587,13893.801329369999,72.88299894000374,53078.57017944 2025-05-06,23:03:09.000,126,11122737,123405,0,1746572588,13893.787856749994,72.84070416000031,53078.54223096 2025-05-06,23:03:10.000,126,11122670,123525,0,1746572589,13893.747438889994,72.73496721000265,53078.52825672 2025-05-06,23:03:11.000,126,11122736,123844,0,1746572590,13893.713757339989,72.69267242999922,53078.50729536001 2025-05-06,23:03:12.000,126,11122690,123325,0,1746572591,13893.673339479988,72.6433285200037,53078.47235976 2025-05-06,23:03:13.000,126,11122687,123685,0,1746572592,13893.666603169993,72.56578809000348,53078.444411280005 2025-05-06,23:03:14.000,126,11122725,123685,0,1746572593,13893.659866859998,72.60808286999963,53078.444411280005 2025-05-06,23:03:15.000,126,11122762,123565,0,1746572594,13893.659866859998,72.53759156999877,53078.36056584 2025-05-06,23:03:16.000,126,11122748,123525,0,1746572595,13893.605976379993,72.57283722000284,53078.30466888 2025-05-06,23:03:17.000,126,11122709,123365,0,1746572596,13893.558822209998,72.58693548000156,53078.33261736 2025-05-06,23:03:18.000,126,11122763,123765,0,1746572597,13893.471250180002,72.5798863500022,53078.23479768 2025-05-06,23:03:19.000,126,11122692,123445,0,1746572598,13893.424096009992,72.60103374000028,53078.19986208001 2025-05-06,23:03:20.000,126,11122734,123365,0,1746572599,13893.376941839997,72.53759156999877,53078.14396512 2025-05-06,23:03:21.000,126,11122678,123365,0,1746572600,13893.329787670002,72.49529679000261,53078.10204240001 2025-05-06,23:03:22.000,126,11122695,123565,0,1746572601,13893.296106119997,72.45300200999918,53078.08806816 2025-05-06,23:03:23.000,126,11122709,123445,0,1746572602,13893.390414460002,72.3684124499996,53078.0671068 2025-05-06,23:03:24.000,126,11122681,123685,0,1746572603,13893.349996600002,72.22742984999786,53077.96230000001 2025-05-06,23:03:25.000,126,11122754,123645,0,1746572604,13893.329787670002,72.1216929000002,53077.9273644 2025-05-06,23:03:26.000,126,11122701,123165,0,1746572605,13893.343260289992,72.03710334000061,53077.843518960006 2025-05-06,23:03:27.000,126,11122695,123765,0,1746572606,13893.390414460002,71.88202248000016,53077.90640304 2025-05-06,23:03:28.000,126,11122696,123405,0,1746572607,13893.451041250002,71.73399074999907,53077.843518960006 2025-05-06,23:03:29.000,126,11122743,123405,0,1746572608,13893.477986489997,71.57186075999925,53077.83653184001 2025-05-06,23:03:30.000,126,11122746,123685,0,1746572609,13893.552085900003,71.40973076999944,53077.79460912001 2025-05-06,23:03:31.000,126,11122712,123405,0,1746572610,13893.605976379993,71.29694469000242,53077.73871216 2025-05-06,23:03:32.000,126,11122752,123445,0,1746572611,13893.653130549988,71.17710947999876,53077.76666064001 2025-05-06,23:03:33.000,126,11122712,123205,0,1746572612,13893.733966269989,71.12071644000389,53077.79460912001 2025-05-06,23:03:34.000,126,11122726,123365,0,1746572613,13893.747438889994,71.06432340000174,53077.75967352 2025-05-06,23:03:35.000,126,11122700,123285,0,1746572614,13893.848483539994,71.04317601000366,53077.78063488 2025-05-06,23:03:36.000,126,11122757,123565,0,1746572615,13893.888901399994,71.11366731000453,53077.80858336 2025-05-06,23:03:37.000,126,11122721,123525,0,1746572616,13893.99668235999,71.15596209000068,53077.80858336 2025-05-06,23:03:38.000,126,11122653,123885,0,1746572617,13894.070781769995,71.28989556000306,53077.78762200001 2025-05-06,23:03:39.000,126,11122700,123525,0,1746572618,13894.14488118,71.4308781600048,53077.85050608 2025-05-06,23:03:40.000,126,11122695,123525,0,1746572619,13894.28634369,71.63530293000076,53077.76666064001 2025-05-06,23:03:41.000,126,11122733,123565,0,1746572620,13894.454751439996,71.80448204999993,53077.88544168001 2025-05-06,23:03:42.000,126,11122713,122965,0,1746572621,13894.616422879997,72.03005421000125,53077.85050608 2025-05-06,23:03:43.000,126,11122694,123485,0,1746572622,13894.872402659988,72.24152811000386,53077.88544168001 2025-05-06,23:03:44.000,126,11122711,123725,0,1746572623,13895.108173509994,72.43890375000046,53077.92037728 2025-05-06,23:03:45.000,126,11122679,123844,0,1746572624,13895.34394436,72.68562329999986,53077.92037728 2025-05-06,23:03:46.000,126,11122659,123805,0,1746572625,13895.613396759996,72.95349024000461,53077.91339016001 2025-05-06,23:03:47.000,126,11122728,123885,0,1746572626,13895.916530709997,73.17906239999866,53078.03915832 2025-05-06,23:03:48.000,126,11122698,123844,0,1746572627,13896.233137279989,73.43988021000405,53078.12999088001 2025-05-06,23:03:49.000,126,11122647,123965,0,1746572628,13896.529534919995,73.65840323999873,53078.16492648 2025-05-06,23:03:50.000,126,11122693,123325,0,1746572629,13896.798987319991,73.90512278999813,53078.2417848 2025-05-06,23:03:51.000,126,11122686,123405,0,1746572630,13897.028021860002,74.0884001700033,53078.35357872 2025-05-06,23:03:52.000,126,11122724,123365,0,1746572631,13897.236847469998,74.29987406999862,53078.37454008 2025-05-06,23:03:53.000,126,11122685,123525,0,1746572632,13897.411991529989,74.44085667000036,53078.493321120004 2025-05-06,23:03:54.000,126,11122670,123525,0,1746572633,13897.506299869994,74.58888840000145,53078.58415368001 2025-05-06,23:03:55.000,126,11122685,123325,0,1746572634,13897.58039928,74.66642883000168,53078.64005064 2025-05-06,23:03:56.000,126,11122718,123285,0,1746572635,13897.566926659994,74.72282187000383,53078.6959476 2025-05-06,23:03:57.000,126,11122724,123525,0,1746572636,13897.55345403999,74.76511664999998,53078.77280592001 2025-05-06,23:03:58.000,126,11122715,123325,0,1746572637,13897.526508799994,74.77216577999934,53078.82171576001 2025-05-06,23:03:59.000,126,11122653,123005,0,1746572638,13897.479354629999,74.75806752000062,53078.93350968 2025-05-06,23:04:00.000,126,11122675,123685,0,1746572639,13897.425464149994,74.73692013000255,53078.961458159996 2025-05-06,23:04:01.000,126,11122650,123365,0,1746572640,13897.337892119998,74.71577274000447,53079.00338088 2025-05-06,23:04:02.000,126,11122659,123045,0,1746572641,13897.203165919993,74.65937970000232,53079.00338088 2025-05-06,23:04:03.000,126,11122749,123325,0,1746572642,13897.068439720002,74.6452814400036,53079.01036800001 2025-05-06,23:04:04.000,126,11122678,123245,0,1746572643,13896.926977210001,74.70167447999847,53079.03132936 2025-05-06,23:04:05.000,126,11122718,123725,0,1746572644,13896.819196249991,74.6805270900004,53079.22696872001 2025-05-06,23:04:06.000,126,11122709,123365,0,1746572645,13896.64405219,74.68757621999976,53079.22696872001 2025-05-06,23:04:07.000,126,11122708,123285,0,1746572646,13896.428490269995,74.72987100000319,53079.25491720001 2025-05-06,23:04:08.000,126,11122681,123485,0,1746572647,13896.226400969994,74.75101839000126,53079.282865680005 2025-05-06,23:04:09.000,126,11122719,123525,0,1746572648,13896.084938459993,74.80741143000341,53079.2898528 2025-05-06,23:04:10.000,126,11122729,123844,0,1746572649,13895.909794400002,74.86380446999829,53079.296839919996 2025-05-06,23:04:11.000,126,11122653,123525,0,1746572650,13895.775068199997,74.98363968000194,53079.32478840001 2025-05-06,23:04:12.000,126,11122678,123325,0,1746572651,13895.727914030002,75.03298359000473,53079.34574976001 2025-05-06,23:04:13.000,126,11122725,123325,0,1746572652,13895.700968789992,75.17396618999919,53079.41562096 2025-05-06,23:04:14.000,126,11122714,123565,0,1746572653,13895.640341999992,75.30789966000157,53079.40863384 2025-05-06,23:04:15.000,126,11122741,123325,0,1746572654,13895.552769969996,75.45593139000266,53079.352736880006 2025-05-06,23:04:16.000,126,11122743,123245,0,1746572655,13895.613396759996,75.5828157299984,53079.33876264 2025-05-06,23:04:17.000,126,11122742,123565,0,1746572656,13895.606660450001,75.5969139900044,53079.359724 2025-05-06,23:04:18.000,126,11122709,123405,0,1746572657,13895.613396759996,75.70970007000142,53079.401646720005 2025-05-06,23:04:19.000,126,11122734,123365,0,1746572658,13895.620133069991,75.82248614999844,53079.42260808001 2025-05-06,23:04:20.000,126,11122672,123085,0,1746572659,13895.593187829996,75.89297744999931,53079.42260808001 2025-05-06,23:04:21.000,126,11122702,123205,0,1746572660,13895.572978899996,76.0057635300036,53079.45754368 2025-05-06,23:04:22.000,126,11122688,123325,0,1746572661,13895.52582473,76.12559873999999,53079.450556560005 2025-05-06,23:04:23.000,126,11122700,123525,0,1746572662,13895.47867055999,76.21018829999957,53079.47151792001 2025-05-06,23:04:24.000,126,11122742,122965,0,1746572663,13895.39783483999,76.33002351000323,53079.56235048001 2025-05-06,23:04:25.000,126,11122673,123365,0,1746572664,13895.24289971,76.42166220000217,53079.56235048001 2025-05-06,23:04:26.000,126,11122728,123085,0,1746572665,13895.128382439994,76.54149740999856,53079.569337600005 2025-05-06,23:04:27.000,126,11122680,123085,0,1746572666,13895.020601479999,76.66133262000221,53079.65318304 2025-05-06,23:04:28.000,126,11122666,123205,0,1746572667,13894.892611589989,76.83051174000138,53079.667157280004 2025-05-06,23:04:29.000,126,11122728,123285,0,1746572668,13894.703994909993,76.95034694999777,53079.688118640006 2025-05-06,23:04:30.000,126,11122716,123325,0,1746572669,13894.542323469992,77.07018216000142,53079.70209288 2025-05-06,23:04:31.000,126,11122696,123485,0,1746572670,13894.414333579996,77.28165606000402,53079.70908000001 2025-05-06,23:04:32.000,126,11122696,123365,0,1746572671,13894.23918951999,77.52132648000406,53079.785938320005 2025-05-06,23:04:33.000,126,11122666,123165,0,1746572672,13894.05730914999,77.73984950999875,53079.80689968001 2025-05-06,23:04:34.000,126,11122687,123005,0,1746572673,13893.882165089999,77.92312689000391,53079.82786104001 2025-05-06,23:04:35.000,126,11122719,123045,0,1746572674,13893.686812099993,78.12755165999988,53079.834848160004 2025-05-06,23:04:36.000,126,11122734,123405,0,1746572675,13893.525140659993,78.32492730000376,53079.79292544 2025-05-06,23:04:37.000,126,11122659,123485,0,1746572676,13893.397150769997,78.48000816000422,53079.799912559996 2025-05-06,23:04:38.000,126,11122699,123485,0,1746572677,13893.255688259997,78.66328554000211,53079.82786104001 2025-05-06,23:04:39.000,126,11122729,123405,0,1746572678,13893.161379919991,78.79016987999785,53079.855809520006 2025-05-06,23:04:40.000,126,11122715,123165,0,1746572679,13893.04012633999,78.88885770000343,53079.82786104001 2025-05-06,23:04:41.000,126,11122748,123165,0,1746572680,13892.98623586,78.9593490000043,53079.799912559996 2025-05-06,23:04:42.000,126,11122712,123365,0,1746572681,13892.91887275999,79.06508595000196,53079.73004136001 2025-05-06,23:04:43.000,126,11122705,123245,0,1746572682,13892.87845489999,79.10033159999875,53079.71606712 2025-05-06,23:04:44.000,126,11122733,122885,0,1746572683,13892.871718589995,79.11442986000475,53079.62523456 2025-05-06,23:04:45.000,126,11122749,123005,0,1746572684,13892.88519121,79.10033159999875,53079.58331184 2025-05-06,23:04:46.000,126,11122665,123285,0,1746572685,13892.85824596999,79.10033159999875,53079.51344064001 2025-05-06,23:04:47.000,126,11122676,123405,0,1746572686,13892.89866382999,79.05098769000324,53079.52741488 2025-05-06,23:04:48.000,126,11122710,123165,0,1746572687,13892.932345379995,79.02984029999789,53079.51344064001 2025-05-06,23:04:49.000,126,11122739,123085,0,1746572688,13892.932345379995,78.9452507399983,53079.45754368 2025-05-06,23:04:50.000,126,11122724,123165,0,1746572689,13892.945818,78.86771030999807,53079.44356944001 2025-05-06,23:04:51.000,126,11122719,123525,0,1746572690,13892.952554309995,78.79721901000448,53079.36671112 2025-05-06,23:04:52.000,126,11122626,123165,0,1746572691,13892.97949954999,78.72672771000362,53079.33876264 2025-05-06,23:04:53.000,126,11122685,123245,0,1746572692,13892.952554309995,78.5645977200038,53079.31780128 2025-05-06,23:04:54.000,126,11122713,123245,0,1746572693,13892.945818,78.4518116399995,53079.32478840001 2025-05-06,23:04:55.000,126,11122694,123765,0,1746572694,13892.89866382999,78.40951686000335,53079.296839919996 2025-05-06,23:04:56.000,126,11122730,124045,0,1746572695,13892.83803703999,78.33197643000312,53079.30382704001 2025-05-06,23:04:57.000,126,11122744,123565,0,1746572696,13892.82456442,78.3178781700044,53079.27587856001 2025-05-06,23:04:58.000,126,11122692,123765,0,1746572697,13892.65615666999,78.21214121999947,53079.24793008 2025-05-06,23:04:59.000,126,11122700,123844,0,1746572698,13892.507957849994,78.16279731000395,53079.21299448 2025-05-06,23:05:00.000,126,11122660,123325,0,1746572699,13892.373231649988,78.1557481800046,53079.15709752001 2025-05-06,23:05:01.000,126,11122689,123325,0,1746572700,13892.198087589997,78.1416499199986,53079.17107176 2025-05-06,23:05:02.000,126,11122702,123725,0,1746572701,13892.036416149997,78.09935514000244,53079.17107176 2025-05-06,23:05:03.000,126,11122702,123245,0,1746572702,13891.82759054,78.1557481800046,53079.19902024 2025-05-06,23:05:04.000,126,11122702,123525,0,1746572703,13891.65918278999,78.13460078999924,53079.185046000006 2025-05-06,23:05:05.000,126,11122655,123165,0,1746572704,13891.463829799999,78.16279731000395,53079.13613616001 2025-05-06,23:05:06.000,126,11122725,123365,0,1746572705,13891.261740499998,78.12050253000052,53079.1501104 2025-05-06,23:05:07.000,126,11122739,123365,0,1746572706,13891.100069059998,78.1416499199986,53079.13613616001 2025-05-06,23:05:08.000,126,11122707,123365,0,1746572707,13890.972079170002,78.14869904999796,53079.09421344 2025-05-06,23:05:09.000,126,11122700,123365,0,1746572708,13890.817144039996,78.05706035999901,53079.03831648001 2025-05-06,23:05:10.000,126,11122670,123325,0,1746572709,13890.62179104999,77.99361819000478,53078.961458159996 2025-05-06,23:05:11.000,126,11122738,123525,0,1746572710,13890.514010089995,77.95132341000135,53078.93350968 2025-05-06,23:05:12.000,126,11122717,123325,0,1746572711,13890.473592229995,77.84558646000369,53078.9055612 2025-05-06,23:05:13.000,126,11122687,123485,0,1746572712,13890.40622913,77.78214429000218,53078.86363848 2025-05-06,23:05:14.000,126,11122726,123365,0,1746572713,13890.39949281999,77.66935820999788,53078.85665136 2025-05-06,23:05:15.000,126,11122677,123525,0,1746572714,13890.39949281999,77.62706343000173,53078.87761272 2025-05-06,23:05:16.000,126,11122709,123685,0,1746572715,13890.372547579995,77.59181777999765,53078.83569 2025-05-06,23:05:17.000,126,11122737,123645,0,1746572716,13890.37928388999,77.48608082999999,53078.75883168 2025-05-06,23:05:18.000,126,11122706,123445,0,1746572717,13890.372547579995,77.42263865999848,53078.75184456001 2025-05-06,23:05:19.000,126,11122645,123605,0,1746572718,13890.41970174999,77.35214736000489,53078.730883200005 2025-05-06,23:05:20.000,126,11122656,123365,0,1746572719,13890.43991067999,77.38034388000233,53078.6959476 2025-05-06,23:05:21.000,126,11122705,123565,0,1746572720,13890.44664699,77.4014912700004,53078.63306352001 2025-05-06,23:05:22.000,126,11122722,123325,0,1746572721,13890.514010089995,77.44378605000384,53078.6959476 2025-05-06,23:05:23.000,126,11122668,123365,0,1746572722,13890.56790057,77.49312995999935,53078.64005064 2025-05-06,23:05:24.000,126,11122703,123325,0,1746572723,13890.64873629,77.56362126000022,53078.64005064 2025-05-06,23:05:25.000,126,11122728,123365,0,1746572724,13890.62179104999,77.66230907999852,53078.60511504001 2025-05-06,23:05:26.000,126,11122700,123325,0,1746572725,13890.709363080001,77.73984950999875,53078.63306352001 2025-05-06,23:05:27.000,126,11122673,123365,0,1746572726,13890.662208909991,77.83853733000433,53078.563192320005 2025-05-06,23:05:28.000,126,11122690,123205,0,1746572727,13890.64873629,77.8949303699992,53078.60511504001 2025-05-06,23:05:29.000,126,11122692,123325,0,1746572728,13890.60831843,77.94427428000199,53078.57017944 2025-05-06,23:05:30.000,126,11122717,123485,0,1746572729,13890.514010089995,77.97951992999879,53078.514282480006 2025-05-06,23:05:31.000,126,11122674,123405,0,1746572730,13890.3860202,77.99361819000478,53078.4513984 2025-05-06,23:05:32.000,126,11122707,123325,0,1746572731,13890.291711859994,78.0077164500035,53078.47934688 2025-05-06,23:05:33.000,126,11122746,123685,0,1746572732,13890.103095179998,77.94427428000199,53078.48633400001 2025-05-06,23:05:34.000,126,11122732,123365,0,1746572733,13889.901005879998,77.83853733000433,53078.43043704 2025-05-06,23:05:35.000,126,11122686,123445,0,1746572734,13889.692180270002,77.66935820999788,53078.35357872 2025-05-06,23:05:36.000,126,11122713,123285,0,1746572735,13889.564190379991,77.54247387000214,53078.325630240004 2025-05-06,23:05:37.000,126,11122721,123365,0,1746572736,13889.375573699996,77.35919649000425,53078.29768176001 2025-05-06,23:05:38.000,126,11122667,123645,0,1746572737,13889.12633023,77.12657520000357,53078.33960448001 2025-05-06,23:05:39.000,126,11122647,123565,0,1746572738,13888.890559379994,76.92919955999969,53078.28370752 2025-05-06,23:05:40.000,126,11122681,123405,0,1746572739,13888.701942699998,76.71067652999773,53078.2417848 2025-05-06,23:05:41.000,126,11122731,123325,0,1746572740,13888.445962919992,76.54854653999791,53078.19287496 2025-05-06,23:05:42.000,126,11122688,123725,0,1746572741,13888.16303789999,76.42871133000153,53078.136978 2025-05-06,23:05:43.000,126,11122702,123605,0,1746572742,13887.90705812,76.32297438000387,53078.11601664 2025-05-06,23:05:44.000,126,11122672,123405,0,1746572743,13887.590451549993,76.24543395000364,53078.109029520005 2025-05-06,23:05:45.000,126,11122675,123525,0,1746572744,13887.354680700002,76.22428655999829,53078.08806816 2025-05-06,23:05:46.000,126,11122686,123645,0,1746572745,13887.098700919996,76.30182698999852,53078.05313256001 2025-05-06,23:05:47.000,126,11122704,123645,0,1746572746,13886.88313899999,76.45690784999897,53078.01819696 2025-05-06,23:05:48.000,126,11122708,123205,0,1746572747,13886.68104969999,76.56969393000327,53077.94832576 2025-05-06,23:05:49.000,126,11122695,123405,0,1746572748,13886.546323499999,76.79526609000459,53077.87845456 2025-05-06,23:05:50.000,126,11122659,123685,0,1746572749,13886.438542539989,77.01378911999927,53077.83653184001 2025-05-06,23:05:51.000,126,11122686,123485,0,1746572750,13886.391388369993,77.28165606000402,53077.88544168001 2025-05-06,23:05:52.000,126,11122730,123805,0,1746572751,13886.404860989998,77.52132648000406,53077.83653184001 2025-05-06,23:05:53.000,126,11122683,123925,0,1746572752,13886.472224089994,77.82443906999833,53077.81557048001 2025-05-06,23:05:54.000,126,11122716,123365,0,1746572753,13886.505905639999,78.09935514000244,53077.843518960006 2025-05-06,23:05:55.000,126,11122722,123605,0,1746572754,13886.613686599994,78.388369469998,53077.78762200001 2025-05-06,23:05:56.000,126,11122710,123325,0,1746572755,13886.674313389994,78.63508902000467,53077.76666064001 2025-05-06,23:05:57.000,126,11122645,123365,0,1746572756,13886.82924852,78.78312074999849,53077.73172504 2025-05-06,23:05:58.000,126,11122676,123565,0,1746572757,13886.97071103,78.9593490000043,53077.73871216 2025-05-06,23:05:59.000,126,11122713,123805,0,1746572758,13887.145855089992,79.01574203999917,53077.78063488 2025-05-06,23:06:00.000,126,11122675,123685,0,1746572759,13887.374889630002,79.04393856000388,53077.7526864 2025-05-06,23:06:01.000,126,11122736,123405,0,1746572760,13887.536561069988,79.06508595000196,53077.75967352 2025-05-06,23:06:02.000,126,11122687,123565,0,1746572761,13887.711705129994,78.9593490000043,53077.71076368 2025-05-06,23:06:03.000,126,11122718,123645,0,1746572762,13887.85990394999,78.86771030999807,53077.75967352 2025-05-06,23:06:04.000,126,11122722,123565,0,1746572763,13887.96768491,78.79016987999785,53077.73871216 2025-05-06,23:06:05.000,126,11122702,123605,0,1746572764,13888.075465869995,78.69148205999954,53077.75967352 2025-05-06,23:06:06.000,126,11122676,123765,0,1746572765,13888.12935635,78.55754859000444,53077.82954472 2025-05-06,23:06:07.000,126,11122725,123685,0,1746572766,13888.156301589996,78.44476251000015,53077.76666064001 2025-05-06,23:06:08.000,126,11122741,123645,0,1746572767,13888.14956528,78.26853426000162,53077.80858336 2025-05-06,23:06:09.000,126,11122700,123405,0,1746572768,13888.115883729995,78.21214121999947,53077.87146744 2025-05-06,23:06:10.000,126,11122734,123525,0,1746572769,13888.10241110999,78.1557481800046,53077.91339016001 2025-05-06,23:06:11.000,126,11122722,123485,0,1746572770,13888.035048009995,78.14869904999796,53077.97627424 2025-05-06,23:06:12.000,126,11122626,123844,0,1746572771,13887.92726705,78.13460078999924,53077.9273644 2025-05-06,23:06:13.000,126,11122715,123525,0,1746572772,13887.81948608999,78.14869904999796,53077.96230000001 2025-05-06,23:06:14.000,126,11122723,124285,0,1746572773,13887.691496199994,78.19099383000139,53077.95531288001 2025-05-06,23:06:15.000,126,11122694,124125,0,1746572774,13887.556769999988,78.22623947999818,53077.89941592 2025-05-06,23:06:16.000,126,11122678,124245,0,1746572775,13887.435516420002,78.29673077999905,53077.87146744 2025-05-06,23:06:17.000,126,11122683,124485,0,1746572776,13887.361417009997,78.36017295000056,53077.93435152001 2025-05-06,23:06:18.000,126,11122646,124165,0,1746572777,13887.267108669992,78.40951686000335,53077.87845456 2025-05-06,23:06:19.000,126,11122673,124125,0,1746572778,13887.219954499997,78.48705729000358,53077.843518960006 2025-05-06,23:06:20.000,126,11122682,123565,0,1746572779,13887.219954499997,78.54345032999845,53077.822557600004 2025-05-06,23:06:21.000,126,11122732,123445,0,1746572780,13887.240163429997,78.5645977200038,53077.82954472 2025-05-06,23:06:22.000,126,11122698,123725,0,1746572781,13887.273844980002,78.51525381000101,53077.773647760005 2025-05-06,23:06:23.000,126,11122702,123645,0,1746572782,13887.401834869997,78.4518116399995,53077.73871216 2025-05-06,23:06:24.000,126,11122714,123844,0,1746572783,13887.395098560002,78.41656599000271,53077.64787960001 2025-05-06,23:06:25.000,126,11122721,123485,0,1746572784,13887.462461659998,78.34607469000184,53077.58499552 2025-05-06,23:06:26.000,126,11122692,123645,0,1746572785,13887.502879519998,78.21214121999947,53077.605956880005 2025-05-06,23:06:27.000,126,11122640,123844,0,1746572786,13887.529824759993,78.07115861999773,53077.58499552 2025-05-06,23:06:28.000,126,11122675,123765,0,1746572787,13887.570242619993,77.90197949999856,53077.53608568 2025-05-06,23:06:29.000,126,11122647,123605,0,1746572788,13887.597187859988,77.73984950999875,53077.53608568 2025-05-06,23:06:30.000,126,11122639,123525,0,1746572789,13887.590451549993,77.56362126000022,53077.52211144 2025-05-06,23:06:31.000,126,11122701,123605,0,1746572790,13887.617396789989,77.44378605000384,53077.52909856001 2025-05-06,23:06:32.000,126,11122683,123844,0,1746572791,13887.590451549993,77.35214736000489,53077.5430728 2025-05-06,23:06:33.000,126,11122612,123405,0,1746572792,13887.556769999988,77.24641040999995,53077.5430728 2025-05-06,23:06:34.000,126,11122711,123685,0,1746572793,13887.435516420002,77.17591910999909,53077.557047040005 2025-05-06,23:06:35.000,126,11122721,123445,0,1746572794,13887.368153319992,77.0913295499995,53077.52211144 2025-05-06,23:06:36.000,126,11122685,123485,0,1746572795,13887.199745569997,77.04903477000335,53077.48018872001 2025-05-06,23:06:37.000,126,11122656,123765,0,1746572796,13887.05154675,77.03493651000463,53077.64089248 2025-05-06,23:06:38.000,126,11122714,123645,0,1746572797,13886.84272113999,77.04198564000399,53077.6828152 2025-05-06,23:06:39.000,126,11122703,123565,0,1746572798,13886.68104969999,77.07723129000078,53077.73172504 2025-05-06,23:06:40.000,126,11122708,123565,0,1746572799,13886.519378259989,77.11247694000485,53077.773647760005 2025-05-06,23:06:41.000,126,11122720,123685,0,1746572800,13886.337497889988,77.18296823999844,53077.81557048001 2025-05-06,23:06:42.000,126,11122708,123685,0,1746572801,13886.135408590002,77.29575432000274,53077.80159624 2025-05-06,23:06:43.000,126,11122658,123765,0,1746572802,13886.000682389997,77.37329475000297,53077.78063488 2025-05-06,23:06:44.000,126,11122713,123685,0,1746572803,13885.940055599996,77.42263865999848,53077.81557048001 2025-05-06,23:06:45.000,126,11122697,123805,0,1746572804,13885.886165119991,77.50017908999871,53077.78063488 2025-05-06,23:06:46.000,126,11122700,123445,0,1746572805,13885.892901430001,77.53542474000278,53077.8574932 2025-05-06,23:06:47.000,126,11122718,123645,0,1746572806,13885.940055599996,77.5495230000015,53077.86448032001 2025-05-06,23:06:48.000,126,11122693,123485,0,1746572807,13886.007418699992,77.57771951999894,53077.91339016001 2025-05-06,23:06:49.000,126,11122719,123685,0,1746572808,13886.061309179997,77.57771951999894,53077.94832576 2025-05-06,23:06:50.000,126,11122739,123525,0,1746572809,13886.196035380002,77.5847686499983,53077.88544168001 2025-05-06,23:06:51.000,126,11122696,123844,0,1746572810,13886.297080029988,77.60591604000365,53077.96928712 2025-05-06,23:06:52.000,126,11122646,123725,0,1746572811,13886.485696709999,77.53542474000278,53077.98326136001 2025-05-06,23:06:53.000,126,11122661,123685,0,1746572812,13886.606950289999,77.41558952999912,53077.9972356 2025-05-06,23:06:54.000,126,11122662,123685,0,1746572813,13886.76862173,77.3380490999989,53077.9972356 2025-05-06,23:06:55.000,126,11122747,123725,0,1746572814,13886.96397471999,77.25345953999931,53077.9972356 2025-05-06,23:06:56.000,126,11122755,123485,0,1746572815,13887.159327709996,77.21821389000252,53078.05313256001 2025-05-06,23:06:57.000,126,11122703,123765,0,1746572816,13887.408571179993,77.18296823999844,53077.97627424 2025-05-06,23:06:58.000,126,11122661,123885,0,1746572817,13887.597187859988,77.16886997999973,53077.9972356 2025-05-06,23:06:59.000,126,11122674,123645,0,1746572818,13887.88011287999,77.16886997999973,53078.04614544 2025-05-06,23:07:00.000,126,11122710,123525,0,1746572819,13888.18998314,77.13362433000293,53078.060119680005 2025-05-06,23:07:01.000,126,11122755,123565,0,1746572820,13888.412281370001,77.06313303000206,53077.98326136001 2025-05-06,23:07:02.000,126,11122666,123844,0,1746572821,13888.681733769998,77.07723129000078,53078.03915832 2025-05-06,23:07:03.000,126,11122715,123765,0,1746572822,13888.957922479989,77.07018216000142,53078.0671068 2025-05-06,23:07:04.000,126,11122669,123645,0,1746572823,13889.24758381,77.06313303000206,53078.08806816 2025-05-06,23:07:05.000,126,11122704,123605,0,1746572824,13889.496827279996,77.14772259000165,53078.08806816 2025-05-06,23:07:06.000,126,11122743,123565,0,1746572825,13889.813433850002,77.21821389000252,53078.15095224001 2025-05-06,23:07:07.000,126,11122656,123685,0,1746572826,13890.089622559994,77.27460693000467,53078.18588784 2025-05-06,23:07:08.000,126,11122679,123565,0,1746572827,13890.3860202,77.35919649000425,53078.311656 2025-05-06,23:07:09.000,126,11122692,123805,0,1746572828,13890.60158211999,77.38739301000169,53078.38851432001 2025-05-06,23:07:10.000,126,11122670,123525,0,1746572829,13890.817144039996,77.43673692000448,53078.46537264001 2025-05-06,23:07:11.000,126,11122762,123965,0,1746572830,13890.958606549997,77.52837561000342,53078.47934688 2025-05-06,23:07:12.000,126,11122743,123725,0,1746572831,13891.079860129998,77.59886691000429,53078.55620520001 2025-05-06,23:07:13.000,126,11122697,123565,0,1746572832,13891.187641089993,77.60591604000365,53078.59812792 2025-05-06,23:07:14.000,126,11122731,123405,0,1746572833,13891.261740499998,77.63411256000109,53078.70992184 2025-05-06,23:07:15.000,126,11122779,123765,0,1746572834,13891.275213119989,77.6482108199998,53078.828702880004 2025-05-06,23:07:16.000,126,11122675,123685,0,1746572835,13891.329103599994,77.67640734000452,53078.849664240006 2025-05-06,23:07:17.000,126,11122708,123365,0,1746572836,13891.308894669994,77.66230907999852,53079.00338088 2025-05-06,23:07:18.000,126,11122698,123485,0,1746572837,13891.275213119989,77.63411256000109,53079.00338088 2025-05-06,23:07:19.000,126,11122654,123645,0,1746572838,13891.248267879993,77.57067038999958,53079.115174800005 2025-05-06,23:07:20.000,126,11122706,123485,0,1746572839,13891.201113709998,77.53542474000278,53079.17805888001 2025-05-06,23:07:21.000,126,11122680,123685,0,1746572840,13891.147223229993,77.50017908999871,53079.1501104 2025-05-06,23:07:22.000,126,11122736,123405,0,1746572841,13891.120277989998,77.38739301000169,53079.22696872001 2025-05-06,23:07:23.000,126,11122663,123605,0,1746572842,13891.093332750002,77.33099996999954,53079.2898528 2025-05-06,23:07:24.000,126,11122677,123685,0,1746572843,13891.073123820002,77.3028034500021,53079.282865680005 2025-05-06,23:07:25.000,126,11122759,123565,0,1746572844,13891.039442269997,77.26755779999803,53079.2898528 2025-05-06,23:07:26.000,126,11122722,123485,0,1746572845,13891.059651199997,77.24641040999995,53079.31780128 2025-05-06,23:07:27.000,126,11122702,123605,0,1746572846,13891.140486919998,77.21821389000252,53079.37369824001 2025-05-06,23:07:28.000,126,11122777,123805,0,1746572847,13891.174168469988,77.21821389000252,53079.39465960001 2025-05-06,23:07:29.000,126,11122741,123685,0,1746572848,13891.275213119989,77.21821389000252,53079.40863384 2025-05-06,23:07:30.000,126,11122697,123605,0,1746572849,13891.349312529994,77.2041156300038,53079.401646720005 2025-05-06,23:07:31.000,126,11122707,123485,0,1746572850,13891.47730241999,77.2041156300038,53079.359724 2025-05-06,23:07:32.000,126,11122720,123325,0,1746572851,13891.56487445,77.25345953999931,53079.40863384 2025-05-06,23:07:33.000,126,11122709,123645,0,1746572852,13891.69960064999,77.28870519000338,53079.40863384 2025-05-06,23:07:34.000,126,11122764,123685,0,1746572853,13891.76696375,77.26755779999803,53079.450556560005 2025-05-06,23:07:35.000,126,11122707,123565,0,1746572854,13891.901689949991,77.28165606000402,53079.48549216 2025-05-06,23:07:36.000,126,11122764,123765,0,1746572855,13891.969053050001,77.2393612800006,53079.49247928001 2025-05-06,23:07:37.000,126,11122679,124565,0,1746572856,13892.090306630002,77.2393612800006,53079.450556560005 2025-05-06,23:07:38.000,126,11122755,124125,0,1746572857,13892.184614969992,77.19706650000444,53079.51344064001 2025-05-06,23:07:39.000,126,11122755,123965,0,1746572858,13892.225032829992,77.11952607000421,53079.50645352 2025-05-06,23:07:40.000,126,11122660,124125,0,1746572859,13892.373231649988,77.00673998999991,53079.47151792001 2025-05-06,23:07:41.000,126,11122699,124325,0,1746572860,13892.379967959998,76.92215043000033,53079.44356944001 2025-05-06,23:07:42.000,126,11122709,124005,0,1746572861,13892.379967959998,76.8093643500033,53079.4295952 2025-05-06,23:07:43.000,126,11122733,123965,0,1746572862,13892.359759029998,76.73887305000244,53079.38068536 2025-05-06,23:07:44.000,126,11122671,123445,0,1746572863,13892.305868549993,76.61903783999878,53079.36671112 2025-05-06,23:07:45.000,126,11122744,123605,0,1746572864,13892.164406039992,76.47100610999769,53079.30382704001 2025-05-06,23:07:46.000,126,11122700,124005,0,1746572865,13892.130724490002,76.37936741999874,53079.30382704001 2025-05-06,23:07:47.000,126,11122656,123485,0,1746572866,13892.009470910001,76.17494265000278,53079.26889144 2025-05-06,23:07:48.000,126,11122683,123685,0,1746572867,13891.834326849996,76.04805830999976,53079.22696872001 2025-05-06,23:07:49.000,126,11122730,123445,0,1746572868,13891.67939171999,75.90707570999803,53079.17805888001 2025-05-06,23:07:50.000,126,11122715,123645,0,1746572869,13891.470566109994,75.76609311000357,53079.1501104 2025-05-06,23:07:51.000,126,11122726,123765,0,1746572870,13891.322367289999,75.68855268000334,53079.15709752001 2025-05-06,23:07:52.000,126,11122728,123685,0,1746572871,13891.180904779998,75.5475700800016,53079.10120056 2025-05-06,23:07:53.000,126,11122720,123405,0,1746572872,13891.012497030002,75.36429270000372,53079.07325208 2025-05-06,23:07:54.000,126,11122683,123645,0,1746572873,13890.884507139992,75.22331010000198,53079.01036800001 2025-05-06,23:07:55.000,126,11122676,123645,0,1746572874,13890.716099389996,75.0893766299996,53079.017355120006 2025-05-06,23:07:56.000,126,11122646,123445,0,1746572875,13890.62852736,74.96954142000322,53079.02434224 2025-05-06,23:07:57.000,126,11122665,123685,0,1746572876,13890.50053746999,74.86380446999829,53079.01036800001 2025-05-06,23:07:58.000,126,11122718,123925,0,1746572877,13890.36581127,74.82855882000149,53079.00338088 2025-05-06,23:07:59.000,126,11122695,123405,0,1746572878,13890.231085069994,74.7933131700047,53079.066264960005 2025-05-06,23:08:00.000,126,11122714,123725,0,1746572879,13890.076149939989,74.80741143000341,53079.0802392 2025-05-06,23:08:01.000,126,11122720,123525,0,1746572880,13889.927951119993,74.76511664999998,53079.10120056 2025-05-06,23:08:02.000,126,11122698,123605,0,1746572881,13889.746070749992,74.81446056000277,53079.115174800005 2025-05-06,23:08:03.000,126,11122727,123485,0,1746572882,13889.604608239992,74.87790273000428,53079.12216192 2025-05-06,23:08:04.000,126,11122675,123525,0,1746572883,13889.36883739,74.99773794000066,53079.129149039996 2025-05-06,23:08:05.000,126,11122703,123685,0,1746572884,13889.20042963999,75.07527837000089,53079.09421344 2025-05-06,23:08:06.000,126,11122732,123725,0,1746572885,13889.04549451,75.17396618999919,53079.129149039996 2025-05-06,23:08:07.000,126,11122759,123605,0,1746572886,13888.930977239994,75.32199792000029,53079.09421344 2025-05-06,23:08:08.000,126,11122671,123605,0,1746572887,13888.789514729993,75.44183313000394,53079.164084640004 2025-05-06,23:08:09.000,126,11122742,123685,0,1746572888,13888.708679009993,75.58986485999776,53079.115174800005 2025-05-06,23:08:10.000,126,11122712,123525,0,1746572889,13888.668261149993,75.73789658999885,53079.17107176 2025-05-06,23:08:11.000,126,11122728,123605,0,1746572890,13888.648052219993,75.8295352799978,53079.1501104 2025-05-06,23:08:12.000,126,11122773,123485,0,1746572891,13888.627843289993,75.87887919000059,53079.07325208 2025-05-06,23:08:13.000,126,11122712,123844,0,1746572892,13888.600898049997,75.98461613999825,53079.08722632001 2025-05-06,23:08:14.000,126,11122714,123605,0,1746572893,13888.621106979997,76.02691092000168,53078.996393760004 2025-05-06,23:08:15.000,126,11122735,123525,0,1746572894,13888.634579600002,76.05510743999912,53079.00338088 2025-05-06,23:08:16.000,126,11122718,123685,0,1746572895,13888.634579600002,76.02691092000168,53078.98940664001 2025-05-06,23:08:17.000,126,11122673,123685,0,1746572896,13888.674997460002,76.01281266000296,53078.95447104 2025-05-06,23:08:18.000,126,11122689,123685,0,1746572897,13888.681733769998,75.97051787999953,53078.898574080005 2025-05-06,23:08:19.000,126,11122732,123965,0,1746572898,13888.742360559998,75.93527223000274,53078.89158696001 2025-05-06,23:08:20.000,126,11122700,123685,0,1746572899,13888.742360559998,75.77314224000293,53078.849664240006 2025-05-06,23:08:21.000,126,11122690,123565,0,1746572900,13888.776042109988,75.6956018100027,53078.86363848 2025-05-06,23:08:22.000,126,11122746,123605,0,1746572901,13888.789514729993,75.51232443000481,53078.82171576001 2025-05-06,23:08:23.000,126,11122768,123525,0,1746572902,13888.789514729993,75.336096179999,53078.81472864 2025-05-06,23:08:24.000,126,11122690,123325,0,1746572903,13888.749096869993,75.21626097000262,53078.828702880004 2025-05-06,23:08:25.000,126,11122755,123445,0,1746572904,13888.722151629998,75.03298359000473,53078.83569 2025-05-06,23:08:26.000,126,11122732,123525,0,1746572905,13888.715415319988,74.89905012000236,53078.77280592001 2025-05-06,23:08:27.000,126,11122721,123765,0,1746572906,13888.634579600002,74.80741143000341,53078.82171576001 2025-05-06,23:08:28.000,126,11122717,123685,0,1746572907,13888.587425429992,74.67347796000104,53078.7658188 2025-05-06,23:08:29.000,126,11122689,123844,0,1746572908,13888.547007569992,74.61708491999889,53078.75883168 2025-05-06,23:08:30.000,126,11122686,123525,0,1746572909,13888.425753989992,74.52544622999994,53078.84267712001 2025-05-06,23:08:31.000,126,11122682,123605,0,1746572910,13888.378599819996,74.50429884000187,53078.87062560001 2025-05-06,23:08:32.000,126,11122689,123725,0,1746572911,13888.291027790001,74.51839710000058,53078.89158696001 2025-05-06,23:08:33.000,126,11122718,123405,0,1746572912,13888.16303789999,74.54659361999802,53078.84267712001 2025-05-06,23:08:34.000,126,11122701,124005,0,1746572913,13888.06199324999,74.68757621999976,53078.83569 2025-05-06,23:08:35.000,126,11122756,123485,0,1746572914,13887.98789384,74.78626403999806,53078.961458159996 2025-05-06,23:08:36.000,126,11122698,123725,0,1746572915,13887.84643133,74.86380446999829,53079.01036800001 2025-05-06,23:08:37.000,126,11122725,123725,0,1746572916,13887.75885929999,74.94839402999787,53079.00338088 2025-05-06,23:08:38.000,126,11122719,123485,0,1746572917,13887.725177749999,75.07527837000089,53078.98940664001 2025-05-06,23:08:39.000,126,11122715,123445,0,1746572918,13887.590451549993,75.19511358000454,53079.03831648001 2025-05-06,23:08:40.000,126,11122668,123325,0,1746572919,13887.523088449998,75.336096179999,53079.05927784001 2025-05-06,23:08:41.000,126,11122682,123765,0,1746572920,13887.415307490002,75.50527529999817,53079.0802392 2025-05-06,23:08:42.000,126,11122652,123645,0,1746572921,13887.374889630002,75.63920877000055,53079.03831648001 2025-05-06,23:08:43.000,126,11122756,123605,0,1746572922,13887.327735459992,75.82248614999844,53079.05927784001 2025-05-06,23:08:44.000,126,11122671,123205,0,1746572923,13887.307526529992,75.9775670099989,53079.14312328 2025-05-06,23:08:45.000,126,11122702,123685,0,1746572924,13887.226690809992,76.12559873999999,53079.08722632001 2025-05-06,23:08:46.000,126,11122700,123765,0,1746572925,13887.226690809992,76.28067960000044,53079.13613616001 2025-05-06,23:08:47.000,126,11122753,123485,0,1746572926,13887.246899739992,76.3511709000013,53079.1501104 2025-05-06,23:08:48.000,126,11122744,123325,0,1746572927,13887.213218190001,76.45690784999897,53079.13613616001 2025-05-06,23:08:49.000,126,11122726,123205,0,1746572928,13887.219954499997,76.56969393000327,53079.20600736001 2025-05-06,23:08:50.000,126,11122731,123365,0,1746572929,13887.213218190001,76.64018523000414,53079.24094296 2025-05-06,23:08:51.000,126,11122718,123325,0,1746572930,13887.206481879992,76.79526609000459,53079.22696872001 2025-05-06,23:08:52.000,126,11122717,123165,0,1746572931,13887.172800330001,76.87985565000417,53079.25491720001 2025-05-06,23:08:53.000,126,11122687,123445,0,1746572932,13887.112173540001,76.92919955999969,53079.31081416 2025-05-06,23:08:54.000,126,11122732,123525,0,1746572933,13887.044810439991,77.01378911999927,53079.34574976001 2025-05-06,23:08:55.000,126,11122660,123165,0,1746572934,13886.94376578999,77.0560839000027,53079.34574976001 2025-05-06,23:08:56.000,126,11122744,123325,0,1746572935,13886.82924852,77.07018216000142,53079.32478840001 2025-05-06,23:08:57.000,126,11122684,123525,0,1746572936,13886.714731249995,77.06313303000206,53079.2898528 2025-05-06,23:08:58.000,126,11122651,123565,0,1746572937,13886.586741359999,77.03493651000463,53079.33876264 2025-05-06,23:08:59.000,126,11122734,124005,0,1746572938,13886.377915749988,77.01378911999927,53079.33876264 2025-05-06,23:09:00.000,126,11122694,124005,0,1746572939,13886.202771689997,76.9573960800044,53079.31081416 2025-05-06,23:09:01.000,126,11122643,124085,0,1746572940,13886.027627629992,76.93624868999905,53079.24793008 2025-05-06,23:09:02.000,126,11122662,123565,0,1746572941,13885.852483570001,76.83051174000138,53079.282865680005 2025-05-06,23:09:03.000,126,11122738,123925,0,1746572942,13885.697548439995,76.76706956999988,53079.25491720001 2025-05-06,23:09:04.000,126,11122649,123885,0,1746572943,13885.56955855,76.68248001000029,53079.17107176 2025-05-06,23:09:05.000,126,11122658,123485,0,1746572944,13885.40788711,76.56264480000391,53079.1501104 2025-05-06,23:09:06.000,126,11122690,123685,0,1746572945,13885.286633529999,76.49215350000304,53079.164084640004 2025-05-06,23:09:07.000,126,11122688,123565,0,1746572946,13885.232743049994,76.45690784999897,53079.10818768001 2025-05-06,23:09:08.000,126,11122734,123685,0,1746572947,13885.205797809998,76.3511709000013,53079.08722632001 2025-05-06,23:09:09.000,126,11122647,123405,0,1746572948,13885.185588879998,76.3511709000013,53079.066264960005 2025-05-06,23:09:10.000,126,11122726,123325,0,1746572949,13885.212534119994,76.33002351000323,53079.03831648001 2025-05-06,23:09:11.000,126,11122676,123245,0,1746572950,13885.239479359989,76.31592525000451,53079.05927784001 2025-05-06,23:09:12.000,126,11122650,123645,0,1746572951,13885.246215669998,76.33707264000259,53079.01036800001 2025-05-06,23:09:13.000,126,11122638,123805,0,1746572952,13885.273160909994,76.42166220000217,53079.017355120006 2025-05-06,23:09:14.000,126,11122727,123565,0,1746572953,13885.333787699994,76.46395697999833,53079.00338088 2025-05-06,23:09:15.000,126,11122717,123485,0,1746572954,13885.327051389999,76.56969393000327,53078.996393760004 2025-05-06,23:09:16.000,126,11122685,123645,0,1746572955,13885.306842459999,76.68248001000029,53078.9754324 2025-05-06,23:09:17.000,126,11122709,123685,0,1746572956,13885.333787699994,76.78821695999795,53078.98241952 2025-05-06,23:09:18.000,126,11122653,123485,0,1746572957,13885.266424599999,76.89395391000289,53079.09421344 2025-05-06,23:09:19.000,126,11122704,123485,0,1746572958,13885.192325189993,77.02788737999799,53079.09421344 2025-05-06,23:09:20.000,126,11122674,123525,0,1746572959,13885.118225779988,77.10542780999822,53079.129149039996 2025-05-06,23:09:21.000,126,11122735,123285,0,1746572960,13885.010444819993,77.21116476000316,53079.09421344 2025-05-06,23:09:22.000,126,11122716,123325,0,1746572961,13884.889191239992,77.26755779999803,53079.17805888001 2025-05-06,23:09:23.000,126,11122677,123365,0,1746572962,13884.761201349997,77.32395084000018,53079.10120056 2025-05-06,23:09:24.000,126,11122650,123325,0,1746572963,13884.639947769996,77.36624562000361,53079.10120056 2025-05-06,23:09:25.000,126,11122720,123565,0,1746572964,13884.55237574,77.47198257000127,53079.115174800005 2025-05-06,23:09:26.000,126,11122680,123405,0,1746572965,13884.41091323,77.52837561000342,53079.185046000006 2025-05-06,23:09:27.000,126,11122688,123445,0,1746572966,13884.24924179,77.55657213000086,53079.10120056 2025-05-06,23:09:28.000,126,11122660,123565,0,1746572967,13884.188615,77.61296517000301,53079.08722632001 2025-05-06,23:09:29.000,126,11122678,123525,0,1746572968,13884.107779279999,77.54247387000214,53079.017355120006 2025-05-06,23:09:30.000,126,11122645,123405,0,1746572969,13883.973053079993,77.53542474000278,53079.03831648001 2025-05-06,23:09:31.000,126,11122682,123365,0,1746572970,13883.858535809988,77.50017908999871,53078.98241952 2025-05-06,23:09:32.000,126,11122699,123285,0,1746572971,13883.838326880003,77.43673692000448,53078.961458159996 2025-05-06,23:09:33.000,126,11122662,123325,0,1746572972,13883.737282230002,77.39444214000105,53078.89158696001 2025-05-06,23:09:34.000,126,11122697,123525,0,1746572973,13883.744018539997,77.32395084000018,53078.828702880004 2025-05-06,23:09:35.000,126,11122703,123405,0,1746572974,13883.777700090002,77.27460693000467,53078.849664240006 2025-05-06,23:09:36.000,126,11122676,123485,0,1746572975,13883.824854259998,77.1900173699978,53078.828702880004 2025-05-06,23:09:37.000,126,11122677,123685,0,1746572976,13883.851799499993,77.0913295499995,53078.83569 2025-05-06,23:09:38.000,126,11122678,123565,0,1746572977,13883.952844149993,77.03493651000463,53078.793767279996 2025-05-06,23:09:39.000,126,11122711,123365,0,1746572978,13884.12125189999,76.92215043000033,53078.75184456001 2025-05-06,23:09:40.000,126,11122676,123525,0,1746572979,13884.26945072,76.8446100000001,53078.66799912 2025-05-06,23:09:41.000,126,11122663,123405,0,1746572980,13884.458067399995,76.78821695999795,53078.6959476 2025-05-06,23:09:42.000,126,11122669,123445,0,1746572981,13884.559112049996,76.66838175000157,53078.6959476 2025-05-06,23:09:43.000,126,11122736,123245,0,1746572982,13884.788146589992,76.56969393000327,53078.74485744 2025-05-06,23:09:44.000,126,11122679,123485,0,1746572983,13884.949818029992,76.47100610999769,53078.77280592001 2025-05-06,23:09:45.000,126,11122640,123325,0,1746572984,13885.071071609993,76.42871133000153,53078.68896048 2025-05-06,23:09:46.000,126,11122676,123325,0,1746572985,13885.192325189993,76.37231828999938,53078.7658188 2025-05-06,23:09:47.000,126,11122691,123605,0,1746572986,13885.300106149989,76.27363047000108,53078.730883200005 2025-05-06,23:09:48.000,126,11122712,123605,0,1746572987,13885.42135972999,76.27363047000108,53078.80075440001 2025-05-06,23:09:49.000,126,11122633,123245,0,1746572988,13885.50893176,76.252483080003,53078.828702880004 2025-05-06,23:09:50.000,126,11122646,123525,0,1746572989,13885.58976748,76.21018829999957,53078.83569 2025-05-06,23:09:51.000,126,11122671,123165,0,1746572990,13885.68407581999,76.25953221000236,53078.91254832 2025-05-06,23:09:52.000,126,11122712,123525,0,1746572991,13885.76491153999,76.252483080003,53078.93350968 2025-05-06,23:09:53.000,126,11122669,123365,0,1746572992,13885.77164785,76.29477785999916,53078.91254832 2025-05-06,23:09:54.000,126,11122734,123365,0,1746572993,13885.798593089996,76.3511709000013,53078.91953544001 2025-05-06,23:09:55.000,126,11122650,123685,0,1746572994,13885.81206571,76.42871133000153,53078.94049680001 2025-05-06,23:09:56.000,126,11122649,123485,0,1746572995,13885.892901430001,76.49215350000304,53078.89158696001 2025-05-06,23:09:57.000,126,11122695,123285,0,1746572996,13885.980473459997,76.5978904500007,53078.898574080005 2025-05-06,23:09:58.000,126,11122682,123325,0,1746572997,13886.034363940002,76.64018523000414,53078.96844528001 2025-05-06,23:09:59.000,126,11122675,123005,0,1746572998,13886.068045489992,76.68952913999965,53078.961458159996 2025-05-06,23:10:00.000,126,11122676,123365,0,1746572999,13886.094990730002,76.72477479000372,53078.98241952 2025-05-06,23:10:01.000,126,11122683,123205,0,1746573000,13886.081518109997,76.82346261000203,53079.017355120006 2025-05-06,23:10:02.000,126,11122647,123205,0,1746573001,13886.128672279992,76.89395391000289,53079.05927784001 2025-05-06,23:10:03.000,126,11122708,123365,0,1746573002,13886.236453240002,76.96444521000376,53079.066264960005 2025-05-06,23:10:04.000,126,11122659,123525,0,1746573003,13886.263398479998,76.97854347000248,53079.10120056 2025-05-06,23:10:05.000,126,11122649,123285,0,1746573004,13886.344234199998,77.07723129000078,53079.12216192 2025-05-06,23:10:06.000,126,11122718,123365,0,1746573005,13886.465487779999,77.16182085000037,53079.1501104 2025-05-06,23:10:07.000,126,11122626,123325,0,1746573006,13886.55979611999,77.27460693000467,53079.17107176 2025-05-06,23:10:08.000,126,11122658,123205,0,1746573007,13886.66757708,77.35214736000489,53079.21299448 2025-05-06,23:10:09.000,126,11122666,123165,0,1746573008,13886.734940179995,77.47903170000063,53079.27587856001 2025-05-06,23:10:10.000,126,11122703,123365,0,1746573009,13886.835984829995,77.53542474000278,53079.31081416 2025-05-06,23:10:11.000,126,11122706,123365,0,1746573010,13886.957238409996,77.60591604000365,53079.331775520004 2025-05-06,23:10:12.000,126,11122686,123445,0,1746573011,13887.017865199996,77.68345647000388,53079.39465960001 2025-05-06,23:10:13.000,126,11122688,123325,0,1746573012,13887.03133782,77.71165299000131,53079.401646720005 2025-05-06,23:10:14.000,126,11122659,124045,0,1746573013,13887.179536639997,77.76804603000346,53079.38767248 2025-05-06,23:10:15.000,126,11122691,123765,0,1746573014,13887.280581289997,77.77509516000282,53079.4295952 2025-05-06,23:10:16.000,126,11122654,123965,0,1746573015,13887.388362249992,77.82443906999833,53079.464530799996 2025-05-06,23:10:17.000,126,11122658,123645,0,1746573016,13887.576978929988,77.81738993999898,53079.47850504 2025-05-06,23:10:18.000,126,11122632,123645,0,1746573017,13887.691496199994,77.77509516000282,53079.520427760006 2025-05-06,23:10:19.000,126,11122677,123765,0,1746573018,13887.8262224,77.73280037999939,53079.59728608 2025-05-06,23:10:20.000,126,11122665,123485,0,1746573019,13887.954212289995,77.66230907999852,53079.64619592 2025-05-06,23:10:21.000,126,11122709,123205,0,1746573020,13888.08893849,77.64116169000044,53079.77196408 2025-05-06,23:10:22.000,126,11122662,123245,0,1746573021,13888.21019207,77.56362126000022,53079.737028480005 2025-05-06,23:10:23.000,126,11122679,123245,0,1746573022,13888.378599819996,77.52132648000406,53079.77196408 2025-05-06,23:10:24.000,126,11122701,123365,0,1746573023,13888.499853399997,77.49312995999935,53079.77895120001 2025-05-06,23:10:25.000,126,11122666,122965,0,1746573024,13888.674997460002,77.45788431000256,53079.799912559996 2025-05-06,23:10:26.000,126,11122691,123245,0,1746573025,13888.863614139998,77.42263865999848,53079.82087392 2025-05-06,23:10:27.000,126,11122679,123005,0,1746573026,13888.991604029994,77.41558952999912,53079.94664208001 2025-05-06,23:10:28.000,126,11122694,123005,0,1746573027,13889.20716595,77.42263865999848,53079.967603439996 2025-05-06,23:10:29.000,126,11122646,123325,0,1746573028,13889.3082106,77.43673692000448,53080.002539040004 2025-05-06,23:10:30.000,126,11122651,123325,0,1746573029,13889.442936799991,77.48608082999999,53080.023500400006 2025-05-06,23:10:31.000,126,11122691,123285,0,1746573030,13889.618080859997,77.52132648000406,53080.1283072 2025-05-06,23:10:32.000,126,11122693,123405,0,1746573031,13889.678707649997,77.62001430000237,53080.191191280006 2025-05-06,23:10:33.000,126,11122689,123205,0,1746573032,13889.867324329993,77.6975547300026,53080.240101120005 2025-05-06,23:10:34.000,126,11122711,123165,0,1746573033,13890.062677319998,77.73984950999875,53080.37984352001 2025-05-06,23:10:35.000,126,11122676,122925,0,1746573034,13890.23782137999,77.88083211000048,53080.37984352001 2025-05-06,23:10:36.000,126,11122665,123125,0,1746573035,13890.412965439995,77.99361819000478,53080.54753440001 2025-05-06,23:10:37.000,126,11122681,123365,0,1746573036,13890.60831843,78.05706035999901,53080.60343136 2025-05-06,23:10:38.000,126,11122692,123165,0,1746573037,13890.756517249996,78.21214121999947,53080.70125104 2025-05-06,23:10:39.000,126,11122696,123085,0,1746573038,13890.992288100002,78.31082903999777,53080.806057839996 2025-05-06,23:10:40.000,126,11122666,123245,0,1746573039,13891.160695849998,78.47295903000486,53080.88291616001 2025-05-06,23:10:41.000,126,11122699,123005,0,1746573040,13891.41667562999,78.54345032999845,53080.98772296 2025-05-06,23:10:42.000,126,11122697,123245,0,1746573041,13891.571610759995,78.68443293000018,53081.04361992 2025-05-06,23:10:43.000,126,11122631,123245,0,1746573042,13891.793908989996,78.79016987999785,53081.16240096 2025-05-06,23:10:44.000,126,11122664,123125,0,1746573043,13891.942107809991,78.88180857000407,53081.246246400005 2025-05-06,23:10:45.000,126,11122655,123325,0,1746573044,13892.076834009997,78.93820160999894,53081.3510532 2025-05-06,23:10:46.000,126,11122714,123085,0,1746573045,13892.231769140002,79.00869290999981,53081.43489864001 2025-05-06,23:10:47.000,126,11122697,123365,0,1746573046,13892.353022719988,79.0580368200026,53081.4907956 2025-05-06,23:10:48.000,126,11122636,123365,0,1746573047,13892.447331059993,79.1214789900041,53081.60258952001 2025-05-06,23:10:49.000,126,11122626,123245,0,1746573048,13892.548375709994,79.14262638000218,53081.64451224 2025-05-06,23:10:50.000,126,11122673,123285,0,1746573049,13892.595529879989,79.14967551000154,53081.76329328 2025-05-06,23:10:51.000,126,11122664,123245,0,1746573050,13892.642684049999,79.1214789900041,53081.83316448 2025-05-06,23:10:52.000,126,11122708,123245,0,1746573051,13892.67636559999,79.10033159999875,53081.896048560004 2025-05-06,23:10:53.000,126,11122697,123285,0,1746573052,13892.689838219994,78.98754552000173,53081.98688112001 2025-05-06,23:10:54.000,126,11122673,123045,0,1746573053,13892.69657452999,78.89590683000279,53082.02181672 2025-05-06,23:10:55.000,126,11122656,123285,0,1746573054,13892.63594773999,78.78312074999849,53082.09168792 2025-05-06,23:10:56.000,126,11122626,123165,0,1746573055,13892.642684049999,78.62099075999868,53082.1196364 2025-05-06,23:10:57.000,126,11122716,123365,0,1746573056,13892.68310191,78.4518116399995,53082.19649472001 2025-05-06,23:10:58.000,126,11122685,123405,0,1746573057,13892.710047149994,78.28263252000033,53082.252391680006 2025-05-06,23:10:59.000,126,11122670,123565,0,1746573058,13892.710047149994,78.11345340000116,53082.23841744 2025-05-06,23:11:00.000,126,11122608,123325,0,1746573059,13892.73699238999,77.93722515000263,53082.252391680006 2025-05-06,23:11:01.000,126,11122636,123285,0,1746573060,13892.75720131999,77.76804603000346,53082.350211360004 2025-05-06,23:11:02.000,126,11122659,123285,0,1746573061,13892.76393763,77.63411256000109,53082.37815984 2025-05-06,23:11:03.000,126,11122681,123605,0,1746573062,13892.82456442,77.44378605000384,53082.350211360004 2025-05-06,23:11:04.000,126,11122680,123405,0,1746573063,13892.83803703999,77.34509822999826,53082.39213408001 2025-05-06,23:11:05.000,126,11122654,123325,0,1746573064,13892.83803703999,77.2393612800006,53082.4340568 2025-05-06,23:11:06.000,126,11122692,123485,0,1746573065,13892.831300729995,77.12657520000357,53082.517902240004 2025-05-06,23:11:07.000,126,11122686,123325,0,1746573066,13892.87845489999,77.08428042000014,53082.6436704 2025-05-06,23:11:08.000,126,11122628,123685,0,1746573067,13892.79761917999,77.0560839000027,53082.60174768 2025-05-06,23:11:09.000,126,11122732,123245,0,1746573068,13892.77741024999,77.07018216000142,53082.65764464001 2025-05-06,23:11:10.000,126,11122705,123325,0,1746573069,13892.82456442,77.10542780999822,53082.67860600001 2025-05-06,23:11:11.000,126,11122719,123005,0,1746573070,13892.90540014,77.17591910999909,53082.7834128 2025-05-06,23:11:12.000,126,11122703,123405,0,1746573071,13892.972763239995,77.27460693000467,53082.7834128 2025-05-06,23:11:13.000,126,11122709,123285,0,1746573072,13893.013181099996,77.3028034500021,53082.86725824001 2025-05-06,23:11:14.000,126,11122677,123565,0,1746573073,13893.10748944,77.41558952999912,53082.90918096 2025-05-06,23:11:15.000,126,11122707,123405,0,1746573074,13893.174852539996,77.50017908999871,53082.9580908 2025-05-06,23:11:16.000,126,11122658,123205,0,1746573075,13893.296106119997,77.56362126000022,53083.04892336 2025-05-06,23:11:17.000,126,11122658,123645,0,1746573076,13893.349996600002,77.62706343000173,53083.08385896001 2025-05-06,23:11:18.000,126,11122652,122885,0,1746573077,13893.477986489997,77.6975547300026,53083.11180744001 2025-05-06,23:11:19.000,126,11122724,123565,0,1746573078,13893.572294829988,77.7609969000041,53083.1677044 2025-05-06,23:11:20.000,126,11122677,123525,0,1746573079,13893.666603169993,77.7962425500009,53083.23058848001 2025-05-06,23:11:21.000,126,11122712,123405,0,1746573080,13893.801329369999,77.80329168000026,53083.31443392 2025-05-06,23:11:22.000,126,11122710,123365,0,1746573081,13893.93605556999,77.81738993999898,53083.33539528 2025-05-06,23:11:23.000,126,11122713,123245,0,1746573082,13893.98320974,77.78214429000218,53083.34936952001 2025-05-06,23:11:24.000,126,11122664,123365,0,1746573083,13894.06404546,77.70460386000195,53083.44718920001 2025-05-06,23:11:25.000,126,11122677,123405,0,1746573084,13894.171826419995,77.60591604000365,53083.51007328 2025-05-06,23:11:26.000,126,11122732,123325,0,1746573085,13894.2257169,77.50722821999807,53083.55898312 2025-05-06,23:11:27.000,126,11122699,123445,0,1746573086,13894.23918951999,77.38739301000169,53083.545008880006 2025-05-06,23:11:28.000,126,11122694,123245,0,1746573087,13894.340234169991,77.28165606000402,53083.642828560005 2025-05-06,23:11:29.000,126,11122671,123565,0,1746573088,13894.367179410001,77.16182085000037,53083.63584144001 2025-05-06,23:11:30.000,126,11122675,123285,0,1746573089,13894.340234169991,77.03493651000463,53083.66378992001 2025-05-06,23:11:31.000,126,11122688,123165,0,1746573090,13894.333497859996,76.91510130000097,53083.62885432 2025-05-06,23:11:32.000,126,11122645,123325,0,1746573091,13894.320025239991,76.7811678299986,53083.66378992001 2025-05-06,23:11:33.000,126,11122707,123325,0,1746573092,13894.28634369,76.72477479000372,53083.67776416 2025-05-06,23:11:34.000,126,11122653,123605,0,1746573093,13894.24592583,76.5978904500007,53083.69872552 2025-05-06,23:11:35.000,126,11122641,123965,0,1746573094,13894.232453209996,76.52739914999984,53083.73366112001 2025-05-06,23:11:36.000,126,11122739,124085,0,1746573095,13894.18529904,76.45690784999897,53083.84545504 2025-05-06,23:11:37.000,126,11122695,123765,0,1746573096,13894.13814486999,76.36526916000003,53083.78257096001 2025-05-06,23:11:38.000,126,11122628,123844,0,1746573097,13894.111199629995,76.30887611999788,53083.761609600006 2025-05-06,23:11:39.000,126,11122699,123525,0,1746573098,13894.050572839995,76.2877287299998,53083.81750656 2025-05-06,23:11:40.000,126,11122655,124005,0,1746573099,13893.94279188,76.2877287299998,53083.76859672 2025-05-06,23:11:41.000,126,11122698,124125,0,1746573100,13893.87542877999,76.28067960000044,53083.80353232001 2025-05-06,23:11:42.000,126,11122694,124005,0,1746573101,13893.781120439999,76.2877287299998,53083.810519440005 2025-05-06,23:11:43.000,126,11122684,123645,0,1746573102,13893.720493649998,76.30887611999788,53083.8664164 2025-05-06,23:11:44.000,126,11122695,123685,0,1746573103,13893.639657929998,76.34412177000195,53083.90135200001 2025-05-06,23:11:45.000,126,11122673,123525,0,1746573104,13893.552085900003,76.35822003000067,53083.91532624 2025-05-06,23:11:46.000,126,11122687,123405,0,1746573105,13893.444304939992,76.34412177000195,53083.96423608 2025-05-06,23:11:47.000,126,11122690,123605,0,1746573106,13893.343260289992,76.37231828999938,53083.95724896 2025-05-06,23:11:48.000,126,11122686,123325,0,1746573107,13893.275897189997,76.37936741999874,53084.04109440001 2025-05-06,23:11:49.000,126,11122668,123325,0,1746573108,13893.181588849991,76.42166220000217,53084.06205576 2025-05-06,23:11:50.000,126,11122704,123485,0,1746573109,13892.992972169995,76.44985871999961,53084.096991360006 2025-05-06,23:11:51.000,126,11122710,123565,0,1746573110,13892.86498228,76.44280959000025,53084.1109656 2025-05-06,23:11:52.000,126,11122648,123445,0,1746573111,13892.669629289994,76.51330089000112,53084.096991360006 2025-05-06,23:11:53.000,126,11122654,123565,0,1746573112,13892.467539989993,76.54854653999791,53084.10397848 2025-05-06,23:11:54.000,126,11122729,123445,0,1746573113,13892.238505449997,76.61198870999942,53084.16686256001 2025-05-06,23:11:55.000,126,11122647,123525,0,1746573114,13891.969053050001,76.66838175000157,53084.11795272001 2025-05-06,23:11:56.000,126,11122703,123445,0,1746573115,13891.76696375,76.73887305000244,53084.15288832 2025-05-06,23:11:57.000,126,11122735,123405,0,1746573116,13891.51772027999,76.78821695999795,53084.15987544 2025-05-06,23:11:58.000,126,11122715,123725,0,1746573117,13891.295422049989,76.83756087000074,53084.15987544 2025-05-06,23:11:59.000,126,11122705,123685,0,1746573118,13891.059651199997,76.98559260000184,53084.17384968 2025-05-06,23:12:00.000,126,11122690,123685,0,1746573119,13890.850825590001,77.0560839000027,53084.20179816 2025-05-06,23:12:01.000,126,11122680,123725,0,1746573120,13890.635263669996,77.17591910999909,53084.1808368 2025-05-06,23:12:02.000,126,11122661,123485,0,1746573121,13890.3860202,77.30985258000146,53084.15987544 2025-05-06,23:12:03.000,126,11122720,123365,0,1746573122,13890.183930899999,77.48608082999999,53084.20878528001 2025-05-06,23:12:04.000,126,11122680,123245,0,1746573123,13890.022259459998,77.62001430000237,53084.1808368 2025-05-06,23:12:05.000,126,11122683,123365,0,1746573124,13889.847115399993,77.7609969000041,53084.194811040004 2025-05-06,23:12:06.000,126,11122700,123605,0,1746573125,13889.692180270002,77.85263559000305,53084.12493984 2025-05-06,23:12:07.000,126,11122677,123325,0,1746573126,13889.463145729991,77.97951992999879,53084.08301712 2025-05-06,23:12:08.000,126,11122604,123325,0,1746573127,13889.34862846,78.0429621000003,53084.08301712 2025-05-06,23:12:09.000,126,11122683,123325,0,1746573128,13889.18695702,78.07820775000437,53084.076030000004 2025-05-06,23:12:10.000,126,11122646,123485,0,1746573129,13889.08591237,78.16279731000395,53084.076030000004 2025-05-06,23:12:11.000,126,11122690,123325,0,1746573130,13888.944449859999,78.19804296000075,53084.02013304001 2025-05-06,23:12:12.000,126,11122706,123525,0,1746573131,13888.823196279998,78.22623947999818,53084.02013304001 2025-05-06,23:12:13.000,126,11122701,123365,0,1746573132,13888.668261149993,78.24738687000354,53084.027120160004 2025-05-06,23:12:14.000,126,11122665,123485,0,1746573133,13888.520062329997,78.24033774000418,53084.01314592 2025-05-06,23:12:15.000,126,11122664,123645,0,1746573134,13888.365127199992,78.23328861000482,53083.98519744 2025-05-06,23:12:16.000,126,11122690,123365,0,1746573135,13888.21019207,78.19804296000075,53083.98519744 2025-05-06,23:12:17.000,126,11122718,123365,0,1746573136,13888.00136645999,78.18394470000203,53083.99218456 2025-05-06,23:12:18.000,126,11122648,123365,0,1746573137,13887.785804539999,78.08525688000373,53083.95724896 2025-05-06,23:12:19.000,126,11122695,123365,0,1746573138,13887.516352139988,78.0429621000003,53083.929300480006 2025-05-06,23:12:20.000,126,11122688,123165,0,1746573139,13887.314262840002,77.97951992999879,53083.90135200001 2025-05-06,23:12:21.000,126,11122677,123485,0,1746573140,13887.125646159991,77.90197949999856,53083.81750656 2025-05-06,23:12:22.000,126,11122697,123365,0,1746573141,13886.876402689995,77.84558646000369,53083.85244216001 2025-05-06,23:12:23.000,126,11122692,123445,0,1746573142,13886.64063183999,77.84558646000369,53083.78257096001 2025-05-06,23:12:24.000,126,11122672,123285,0,1746573143,13886.371179439993,77.78214429000218,53083.712699760006 2025-05-06,23:12:25.000,126,11122700,123525,0,1746573144,13886.094990730002,77.78214429000218,53083.66378992001 2025-05-06,23:12:26.000,126,11122734,123365,0,1746573145,13885.865956189991,77.77509516000282,53083.6568028 2025-05-06,23:12:27.000,126,11122693,123525,0,1746573146,13885.56955855,77.76804603000346,53083.593918720006 2025-05-06,23:12:28.000,126,11122658,123245,0,1746573147,13885.353996629994,77.78214429000218,53083.551996 2025-05-06,23:12:29.000,126,11122721,123645,0,1746573148,13885.050862679993,77.82443906999833,53083.48911192 2025-05-06,23:12:30.000,126,11122635,123365,0,1746573149,13884.808355519992,77.87378298000112,53083.39129224 2025-05-06,23:12:31.000,126,11122695,123325,0,1746573150,13884.586057289991,77.90902862999792,53083.377318000006 2025-05-06,23:12:32.000,126,11122667,123325,0,1746573151,13884.458067399995,77.99361819000478,53083.32142104 2025-05-06,23:12:33.000,126,11122669,123565,0,1746573152,13884.20208761999,78.05001122999965,53083.188665760004 2025-05-06,23:12:34.000,126,11122627,123405,0,1746573153,13884.013470939994,78.1416499199986,53083.19565288 2025-05-06,23:12:35.000,126,11122634,123565,0,1746573154,13883.804645329998,78.26853426000162,53083.17469152 2025-05-06,23:12:36.000,126,11122700,123325,0,1746573155,13883.642973889997,78.33902556000248,53083.12578168 2025-05-06,23:12:37.000,126,11122657,123365,0,1746573156,13883.447620899991,78.38132033999864,53083.06289760001 2025-05-06,23:12:38.000,126,11122656,123325,0,1746573157,13883.25226791,78.40951686000335,53083.00700064 2025-05-06,23:12:39.000,126,11122720,123445,0,1746573158,13883.016497059994,78.4518116399995,53082.93712944 2025-05-06,23:12:40.000,126,11122631,123285,0,1746573159,13882.794198829994,78.45886076999886,53082.93014232 2025-05-06,23:12:41.000,126,11122662,123325,0,1746573160,13882.585373219998,78.43771338000079,53082.8882196 2025-05-06,23:12:42.000,126,11122691,123645,0,1746573161,13882.423701779997,78.44476251000015,53082.8183484 2025-05-06,23:12:43.000,126,11122724,123325,0,1746573162,13882.262030339996,78.45886076999886,53082.74149008 2025-05-06,23:12:44.000,126,11122716,123485,0,1746573163,13882.10709520999,78.40246773000399,53082.76943856 2025-05-06,23:12:45.000,126,11122625,123805,0,1746573164,13881.898269599995,78.36722207999992,53082.60873480001 2025-05-06,23:12:46.000,126,11122669,123365,0,1746573165,13881.777016019994,78.2544360000029,53082.60174768 2025-05-06,23:12:47.000,126,11122659,123725,0,1746573166,13881.655762439994,78.1557481800046,53082.49694088 2025-05-06,23:12:48.000,126,11122655,123565,0,1746573167,13881.581663029989,78.13460078999924,53082.4340568 2025-05-06,23:12:49.000,126,11122655,123005,0,1746573168,13881.487354689998,78.0077164500035,53082.371172720006 2025-05-06,23:12:50.000,126,11122617,123325,0,1746573169,13881.406518969998,77.90902862999792,53082.33623712 2025-05-06,23:12:51.000,126,11122698,123365,0,1746573170,13881.359364800002,77.85263559000305,53082.27335304001 2025-05-06,23:12:52.000,126,11122638,123765,0,1746573171,13881.332419559993,77.73984950999875,53082.1895076 2025-05-06,23:12:53.000,126,11122689,123925,0,1746573172,13881.312210629992,77.71165299000131,53082.16155912 2025-05-06,23:12:54.000,126,11122640,124005,0,1746573173,13881.339155870002,77.70460386000195,53082.10566216001 2025-05-06,23:12:55.000,126,11122632,123725,0,1746573174,13881.426727899998,77.6482108199998,53082.09168792 2025-05-06,23:12:56.000,126,11122669,124005,0,1746573175,13881.460409449988,77.68345647000388,53082.0497652 2025-05-06,23:12:57.000,126,11122720,123885,0,1746573176,13881.534508859993,77.7609969000041,53082.035790960006 2025-05-06,23:12:58.000,126,11122671,123405,0,1746573177,13881.68270767999,77.84558646000369,53082.07771368001 2025-05-06,23:12:59.000,126,11122700,123085,0,1746573178,13881.77027971,78.02181471000222,53082.063739440004 2025-05-06,23:13:00.000,126,11122658,123405,0,1746573179,13881.78375232999,78.09935514000244,53082.014829600004 2025-05-06,23:13:01.000,126,11122663,123565,0,1746573180,13881.85111543,78.18394470000203,53081.979894 2025-05-06,23:13:02.000,126,11122696,123445,0,1746573181,13881.91174222,78.33197643000312,53082.04277808 2025-05-06,23:13:03.000,126,11122669,123685,0,1746573182,13881.96563269999,78.48000816000422,53082.04277808 2025-05-06,23:13:04.000,126,11122644,123605,0,1746573183,13882.019523179995,78.62803988999804,53082.04277808 2025-05-06,23:13:05.000,126,11122641,123325,0,1746573184,13882.059941039995,78.72672771000362,53081.99386824 2025-05-06,23:13:06.000,126,11122634,123125,0,1746573185,13882.12730413999,78.79721901000448,53082.07771368001 2025-05-06,23:13:07.000,126,11122657,123245,0,1746573186,13882.147513069991,78.86771030999807,53082.09867504 2025-05-06,23:13:08.000,126,11122630,123325,0,1746573187,13882.201403549996,78.9593490000043,53082.1196364 2025-05-06,23:13:09.000,126,11122686,123325,0,1746573188,13882.19466724,78.97344726000301,53082.09867504 2025-05-06,23:13:10.000,126,11122631,123285,0,1746573189,13882.187930929991,78.98049639000237,53082.09867504 2025-05-06,23:13:11.000,126,11122685,123365,0,1746573190,13882.17445831,79.00869290999981,53082.1196364 2025-05-06,23:13:12.000,126,11122680,123365,0,1746573191,13882.12730413999,79.03688943000452,53082.133610640005 2025-05-06,23:13:13.000,126,11122657,123445,0,1746573192,13882.09362259,78.9593490000043,53082.133610640005 2025-05-06,23:13:14.000,126,11122654,123365,0,1746573193,13882.00605055999,78.86771030999807,53082.09867504 2025-05-06,23:13:15.000,126,11122637,123405,0,1746573194,13881.958896389995,78.79721901000448,53082.09867504 2025-05-06,23:13:16.000,126,11122701,123325,0,1746573195,13881.958896389995,78.79016987999785,53082.09867504 2025-05-06,23:13:17.000,126,11122660,123445,0,1746573196,13881.817433879994,78.73377684000297,53082.11264928 2025-05-06,23:13:18.000,126,11122625,123165,0,1746573197,13881.74333446999,78.68443293000018,53082.0497652 2025-05-06,23:13:19.000,126,11122657,123005,0,1746573198,13881.78375232999,78.67033467000147,53082.09867504 2025-05-06,23:13:20.000,126,11122710,123405,0,1746573199,13881.756807089994,78.58574511000188,53082.05675232001 2025-05-06,23:13:21.000,126,11122649,123165,0,1746573200,13881.837642809995,78.61394162999932,53082.12662352001 2025-05-06,23:13:22.000,126,11122668,123485,0,1746573201,13881.84437911999,78.55049945999781,53082.10566216001 2025-05-06,23:13:23.000,126,11122636,123245,0,1746573202,13881.81069757,78.57164685000316,53082.1895076 2025-05-06,23:13:24.000,126,11122675,123245,0,1746573203,13881.8309065,78.55049945999781,53082.16155912 2025-05-06,23:13:25.000,126,11122682,123485,0,1746573204,13881.80396125999,78.51525381000101,53082.17553336001 2025-05-06,23:13:26.000,126,11122701,123325,0,1746573205,13881.837642809995,78.5011555500023,53082.15457200001 2025-05-06,23:13:27.000,126,11122717,123245,0,1746573206,13881.88479697999,78.46590989999822,53082.10566216001 2025-05-06,23:13:28.000,126,11122667,123245,0,1746573207,13881.878060669995,78.41656599000271,53082.11264928 2025-05-06,23:13:29.000,126,11122620,123245,0,1746573208,13881.898269599995,78.33902556000248,53082.09867504 2025-05-06,23:13:30.000,126,11122610,123245,0,1746573209,13881.938687459995,78.33902556000248,53082.0497652 2025-05-06,23:13:31.000,126,11122655,123285,0,1746573210,13882.01278687,78.28263252000033,53082.12662352001 2025-05-06,23:13:32.000,126,11122690,123325,0,1746573211,13882.05320473,78.24738687000354,53082.16155912 2025-05-06,23:13:33.000,126,11122704,123205,0,1746573212,13882.05320473,78.23328861000482,53082.1196364 2025-05-06,23:13:34.000,126,11122682,123325,0,1746573213,13882.167721999991,78.12755165999988,53082.14059776 2025-05-06,23:13:35.000,126,11122618,123485,0,1746573214,13882.214876170001,78.03591297000094,53082.09867504 2025-05-06,23:13:36.000,126,11122645,123285,0,1746573215,13882.342866059997,77.94427428000199,53082.09867504 2025-05-06,23:13:37.000,126,11122684,123165,0,1746573216,13882.464119639997,77.85263559000305,53082.133610640005 2025-05-06,23:13:38.000,126,11122693,123365,0,1746573217,13882.504537499997,77.71870212000067,53082.09168792 2025-05-06,23:13:39.000,126,11122656,123205,0,1746573218,13882.578636910002,77.62001430000237,53082.07771368001 2025-05-06,23:13:40.000,126,11122640,123325,0,1746573219,13882.672945249993,77.55657213000086,53082.09168792 2025-05-06,23:13:41.000,126,11122618,123365,0,1746573220,13882.767253589998,77.44378605000384,53082.07771368001 2025-05-06,23:13:42.000,126,11122634,123325,0,1746573221,13882.868298239999,77.37329475000297,53082.05675232001 2025-05-06,23:13:43.000,126,11122638,123445,0,1746573222,13883.02996968,77.32395084000018,53082.10566216001 2025-05-06,23:13:44.000,126,11122642,123165,0,1746573223,13883.16469587999,77.23231215000123,53082.1196364 2025-05-06,23:13:45.000,126,11122595,123325,0,1746573224,13883.29268577,77.16182085000037,53082.17553336001 2025-05-06,23:13:46.000,126,11122717,123125,0,1746573225,13883.386994109991,77.13362433000293,53082.24540456001 2025-05-06,23:13:47.000,126,11122711,123285,0,1746573226,13883.514984000001,77.11247694000485,53082.2593788 2025-05-06,23:13:48.000,126,11122624,123525,0,1746573227,13883.609292339992,77.07723129000078,53082.231430320004 2025-05-06,23:13:49.000,126,11122602,123365,0,1746573228,13883.723809609997,77.10542780999822,53082.22444320001 2025-05-06,23:13:50.000,126,11122649,123405,0,1746573229,13883.797909020002,77.12657520000357,53082.28034016 2025-05-06,23:13:51.000,126,11122623,123205,0,1746573230,13883.858535809988,77.12657520000357,53082.34322424001 2025-05-06,23:13:52.000,126,11122705,123245,0,1746573231,13883.993262009993,77.16182085000037,53082.33623712 2025-05-06,23:13:53.000,126,11122653,123085,0,1746573232,13884.087570349999,77.15477172000101,53082.44104392001 2025-05-06,23:13:54.000,126,11122654,123645,0,1746573233,13884.16166975999,77.14067346000229,53082.468992400005 2025-05-06,23:13:55.000,126,11122640,123965,0,1746573234,13884.22229654999,77.14772259000165,53082.53187648001 2025-05-06,23:13:56.000,126,11122635,123805,0,1746573235,13884.276187029995,77.16182085000037,53082.55283784 2025-05-06,23:13:57.000,126,11122656,123685,0,1746573236,13884.37049537,77.18296823999844,53082.55283784 2025-05-06,23:13:58.000,126,11122621,123645,0,1746573237,13884.437858469995,77.2041156300038,53082.53187648001 2025-05-06,23:13:59.000,126,11122646,123605,0,1746573238,13884.55237574,77.21116476000316,53082.566812080004 2025-05-06,23:14:00.000,126,11122585,123365,0,1746573239,13884.660156699996,77.16182085000037,53082.5737992 2025-05-06,23:14:01.000,126,11122607,123405,0,1746573240,13884.781410279997,77.14772259000165,53082.62969616001 2025-05-06,23:14:02.000,126,11122605,123445,0,1746573241,13884.949818029992,77.11247694000485,53082.66463176 2025-05-06,23:14:03.000,126,11122672,123045,0,1746573242,13885.104753159998,77.04903477000335,53082.72751584001 2025-05-06,23:14:04.000,126,11122640,123085,0,1746573243,13885.252951979994,77.00673998999991,53082.67161888 2025-05-06,23:14:05.000,126,11122673,123325,0,1746573244,13885.434832349994,76.92919955999969,53082.72751584001 2025-05-06,23:14:06.000,126,11122673,123165,0,1746573245,13885.60324009999,76.83051174000138,53082.755464320006 2025-05-06,23:14:07.000,126,11122577,123165,0,1746573246,13885.77164785,76.80231522000395,53082.81136128 2025-05-06,23:14:08.000,126,11122657,123045,0,1746573247,13886.007418699992,76.76706956999988,53082.79039992 2025-05-06,23:14:09.000,126,11122677,123365,0,1746573248,13886.243189549998,76.72477479000372,53082.89520672001 2025-05-06,23:14:10.000,126,11122635,123165,0,1746573249,13886.505905639999,76.79526609000459,53083.00001352 2025-05-06,23:14:11.000,126,11122601,123245,0,1746573250,13886.714731249995,76.76002044000052,53083.069884720004 2025-05-06,23:14:12.000,126,11122672,123365,0,1746573251,13886.937029479996,76.81641348000267,53083.12578168 2025-05-06,23:14:13.000,126,11122727,123405,0,1746573252,13887.186272949992,76.92215043000033,53083.22360136 2025-05-06,23:14:14.000,126,11122620,123285,0,1746573253,13887.381625939997,76.9432978199984,53083.32142104 2025-05-06,23:14:15.000,126,11122699,123605,0,1746573254,13887.590451549993,76.99969086000056,53083.377318000006 2025-05-06,23:14:16.000,126,11122596,123405,0,1746573255,13887.81948608999,77.10542780999822,53083.50308616 2025-05-06,23:14:17.000,126,11122671,123245,0,1746573256,13888.02157538999,77.23231215000123,53083.61488008001 2025-05-06,23:14:18.000,126,11122644,123365,0,1746573257,13888.237137309996,77.35919649000425,53083.67776416 2025-05-06,23:14:19.000,126,11122645,123245,0,1746573258,13888.419017679997,77.49312995999935,53083.84545504 2025-05-06,23:14:20.000,126,11122645,123565,0,1746573259,13888.594161740002,77.61296517000301,53083.929300480006 2025-05-06,23:14:21.000,126,11122639,123405,0,1746573260,13888.829932589993,77.78214429000218,53084.048081520006 2025-05-06,23:14:22.000,126,11122626,123405,0,1746573261,13889.011812959994,77.93722515000263,53084.20179816 2025-05-06,23:14:23.000,126,11122703,123165,0,1746573262,13889.11959391999,78.05001122999965,53084.34852768 2025-05-06,23:14:24.000,126,11122632,123245,0,1746573263,13889.26779274,78.16279731000395,53084.481282960005 2025-05-06,23:14:25.000,126,11122657,123565,0,1746573264,13889.38231000999,78.2544360000029,53084.59307688001 2025-05-06,23:14:26.000,126,11122674,123605,0,1746573265,13889.523772519991,78.3531238200012,53084.72583216 2025-05-06,23:14:27.000,126,11122650,123365,0,1746573266,13889.624817169992,78.388369469998,53084.83063896 2025-05-06,23:14:28.000,126,11122633,123285,0,1746573267,13889.752807060002,78.49410642000294,53084.984355600005 2025-05-06,23:14:29.000,126,11122657,123445,0,1746573268,13889.887533259993,78.55049945999781,53085.04723968001 2025-05-06,23:14:30.000,126,11122640,123485,0,1746573269,13889.981841599998,78.62099075999868,53085.19396920001 2025-05-06,23:14:31.000,126,11122650,123045,0,1746573270,13890.123304109999,78.70558031999826,53085.26384040001 2025-05-06,23:14:32.000,126,11122714,123245,0,1746573271,13890.244557689999,78.76902248999977,53085.34768584 2025-05-06,23:14:33.000,126,11122701,123165,0,1746573272,13890.392756509995,78.75492423000105,53085.45249264 2025-05-06,23:14:34.000,126,11122611,123325,0,1746573273,13890.473592229995,78.81836640000256,53085.57127368 2025-05-06,23:14:35.000,126,11122610,123485,0,1746573274,13890.641999979991,78.85361204999936,53085.64114488 2025-05-06,23:14:36.000,126,11122626,123365,0,1746573275,13890.796935109996,78.90295596000215,53085.7878744 2025-05-06,23:14:37.000,126,11122660,123405,0,1746573276,13890.999024409997,78.89590683000279,53085.86473272001 2025-05-06,23:14:38.000,126,11122657,123405,0,1746573277,13891.180904779998,78.90295596000215,53085.94857816 2025-05-06,23:14:39.000,126,11122642,123605,0,1746573278,13891.349312529994,78.86066117999871,53086.03242360001 2025-05-06,23:14:40.000,126,11122601,123205,0,1746573279,13891.51772027999,78.85361204999936,53086.14421752 2025-05-06,23:14:41.000,126,11122640,123685,0,1746573280,13891.72654589,78.92410335000022,53086.256011440004 2025-05-06,23:14:42.000,126,11122657,123205,0,1746573281,13891.861272089991,78.95229986999766,53086.30492128 2025-05-06,23:14:43.000,126,11122669,123365,0,1746573282,13892.029679840001,79.01574203999917,53086.43068944 2025-05-06,23:14:44.000,126,11122677,123725,0,1746573283,13892.191351280002,79.0932824699994,53086.54947048 2025-05-06,23:14:45.000,126,11122628,123565,0,1746573284,13892.305868549993,79.21311768000305,53086.612354560006 2025-05-06,23:14:46.000,126,11122694,123525,0,1746573285,13892.440594749998,79.26951071999792,53086.70318712001 2025-05-06,23:14:47.000,126,11122653,123645,0,1746573286,13892.548375709994,79.34705114999815,53086.7660712 2025-05-06,23:14:48.000,126,11122660,123525,0,1746573287,13892.67636559999,79.4034441900003,53086.87087800001 2025-05-06,23:14:49.000,126,11122632,123645,0,1746573288,13892.70331084,79.53032853000332,53086.996646160005 2025-05-06,23:14:50.000,126,11122689,123765,0,1746573289,13892.78414656,79.58672156999819,53087.05953024001 2025-05-06,23:14:51.000,126,11122681,123645,0,1746573290,13892.831300729995,79.66426199999842,53087.14337568 2025-05-06,23:14:52.000,126,11122653,123965,0,1746573291,13892.87845489999,79.72065504000057,53087.20625976001 2025-05-06,23:14:53.000,126,11122649,123565,0,1746573292,13892.85824596999,79.74180242999864,53087.30407944001 2025-05-06,23:14:54.000,126,11122705,123765,0,1746573293,13892.912136449995,79.748851559998,53087.33901504 2025-05-06,23:14:55.000,126,11122573,123765,0,1746573294,13892.93908168999,79.79819547000079,53087.34600216 2025-05-06,23:14:56.000,126,11122692,123725,0,1746573295,13892.96602693,79.81934285999887,53087.44382184001 2025-05-06,23:14:57.000,126,11122648,123485,0,1746573296,13892.97949954999,79.80524460000015,53087.52068016001 2025-05-06,23:14:58.000,126,11122647,123565,0,1746573297,13892.972763239995,79.80524460000015,53087.6045256 2025-05-06,23:14:59.000,126,11122684,123885,0,1746573298,13893.013181099996,79.84049025000422,53087.618499840006 2025-05-06,23:15:00.000,126,11122677,123245,0,1746573299,13893.033390029996,79.8616376400023,53087.667409680005 2025-05-06,23:15:01.000,126,11122649,123685,0,1746573300,13893.08728051,79.8616376400023,53087.73029376001 2025-05-06,23:15:02.000,126,11122664,123805,0,1746573301,13893.195061469996,79.88983415999974,53087.835100560005 2025-05-06,23:15:03.000,126,11122675,123685,0,1746573302,13893.174852539996,79.8616376400023,53087.86304904 2025-05-06,23:15:04.000,126,11122672,123844,0,1746573303,13893.235479329996,79.86868677000166,53087.92593312001 2025-05-06,23:15:05.000,126,11122645,123645,0,1746573304,13893.262424569992,79.79819547000079,53087.99580432001 2025-05-06,23:15:06.000,126,11122697,123645,0,1746573305,13893.201797779991,79.79819547000079,53088.10759824 2025-05-06,23:15:07.000,126,11122680,123765,0,1746573306,13893.188325160001,79.762949820004,53088.121572480006 2025-05-06,23:15:08.000,126,11122647,123645,0,1746573307,13893.248951950001,79.79114634000143,53088.16349520001 2025-05-06,23:15:09.000,126,11122687,123725,0,1746573308,13893.255688259997,79.77704808000271,53088.170482320005 2025-05-06,23:15:10.000,126,11122640,124045,0,1746573309,13893.188325160001,79.67131112999778,53088.27528912 2025-05-06,23:15:11.000,126,11122662,123565,0,1746573310,13893.181588849991,79.6149180900029,53088.28227624001 2025-05-06,23:15:12.000,126,11122712,124205,0,1746573311,13893.174852539996,79.52327940000396,53088.29625048 2025-05-06,23:15:13.000,126,11122669,123645,0,1746573312,13893.147907300001,79.45983723000245,53088.289263360006 2025-05-06,23:15:14.000,126,11122668,124165,0,1746573313,13893.08728051,79.31885463000071,53088.31022472001 2025-05-06,23:15:15.000,126,11122667,123965,0,1746573314,13893.06707158,79.24836332999985,53088.387083040005 2025-05-06,23:15:16.000,126,11122661,124205,0,1746573315,13893.134434679996,79.10738072999811,53088.36612168 2025-05-06,23:15:17.000,126,11122620,124205,0,1746573316,13893.134434679996,79.05098769000324,53088.40105728001 2025-05-06,23:15:18.000,126,11122674,124325,0,1746573317,13893.04012633999,78.97344726000301,53088.47092848 2025-05-06,23:15:19.000,126,11122640,124565,0,1746573318,13892.99970847999,78.83246466000128,53088.44298 2025-05-06,23:15:20.000,126,11122623,123844,0,1746573319,13892.93908168999,78.76902248999977,53088.435992880004 2025-05-06,23:15:21.000,126,11122634,123645,0,1746573320,13892.88519121,78.68443293000018,53088.42201864 2025-05-06,23:15:22.000,126,11122667,124045,0,1746573321,13892.86498228,78.64918728000339,53088.456954240006 2025-05-06,23:15:23.000,126,11122667,123725,0,1746573322,13892.79761917999,78.59279424000124,53088.387083040005 2025-05-06,23:15:24.000,126,11122625,123805,0,1746573323,13892.75720131999,78.55049945999781,53088.46394136 2025-05-06,23:15:25.000,126,11122605,123645,0,1746573324,13892.649420359994,78.5645977200038,53088.387083040005 2025-05-06,23:15:26.000,126,11122648,123844,0,1746573325,13892.507957849994,78.58574511000188,53088.387083040005 2025-05-06,23:15:27.000,126,11122690,123685,0,1746573326,13892.386704269993,78.61394162999932,53088.39407016 2025-05-06,23:15:28.000,126,11122637,123605,0,1746573327,13892.272187000002,78.66328554000211,53088.39407016 2025-05-06,23:15:29.000,126,11122666,124325,0,1746573328,13892.150933420002,78.70558031999826,53088.3731088 2025-05-06,23:15:30.000,126,11122716,123965,0,1746573329,13892.076834009997,78.71967858000426,53088.34516032 2025-05-06,23:15:31.000,126,11122661,123685,0,1746573330,13891.969053050001,78.76197336000041,53088.35913456001 2025-05-06,23:15:32.000,126,11122678,123844,0,1746573331,13891.80064529999,78.79721901000448,53088.31721184 2025-05-06,23:15:33.000,126,11122677,123765,0,1746573332,13891.753491129995,78.88180857000407,53088.31022472001 2025-05-06,23:15:34.000,126,11122685,123605,0,1746573333,13891.65918278999,78.9452507399983,53088.268302000004 2025-05-06,23:15:35.000,126,11122674,123885,0,1746573334,13891.531192899994,79.0932824699994,53088.24734064 2025-05-06,23:15:36.000,126,11122673,123645,0,1746573335,13891.463829799999,79.14262638000218,53088.268302000004 2025-05-06,23:15:37.000,126,11122714,123965,0,1746573336,13891.356048839989,79.22016681000241,53088.268302000004 2025-05-06,23:15:38.000,126,11122677,123725,0,1746573337,13891.281949429998,79.304756370002,53088.1984308 2025-05-06,23:15:39.000,126,11122679,123885,0,1746573338,13891.295422049989,79.38934593000158,53088.22637928 2025-05-06,23:15:40.000,126,11122625,123844,0,1746573339,13891.255004189989,79.48098462000053,53088.22637928 2025-05-06,23:15:41.000,126,11122665,123765,0,1746573340,13891.234795259988,79.52327940000396,53088.20541792 2025-05-06,23:15:42.000,126,11122711,124245,0,1746573341,13891.207850019993,79.67131112999778,53088.24035352001 2025-05-06,23:15:43.000,126,11122669,123765,0,1746573342,13891.187641089993,79.76999895000336,53088.22637928 2025-05-06,23:15:44.000,126,11122683,123844,0,1746573343,13891.194377399988,79.86868677000166,53088.26131488001 2025-05-06,23:15:45.000,126,11122683,123725,0,1746573344,13891.133750610003,79.98852197999804,53088.23336640001 2025-05-06,23:15:46.000,126,11122721,123885,0,1746573345,13891.167432159993,80.09425893000298,53088.24734064 2025-05-06,23:15:47.000,126,11122644,123925,0,1746573346,13891.120277989998,80.26343805000215,53088.25432776 2025-05-06,23:15:48.000,126,11122646,124005,0,1746573347,13891.073123820002,80.3550767400011,53088.24734064 2025-05-06,23:15:49.000,126,11122692,123805,0,1746573348,13890.992288100002,80.52425586000027,53088.27528912 2025-05-06,23:15:50.000,126,11122650,124125,0,1746573349,13890.871034520002,80.67933672000072,53088.22637928 2025-05-06,23:15:51.000,126,11122703,124125,0,1746573350,13890.871034520002,80.79917193000438,53088.28227624001 2025-05-06,23:15:52.000,126,11122667,123685,0,1746573351,13890.823880349992,80.94015452999884,53088.27528912 2025-05-06,23:15:53.000,126,11122662,123965,0,1746573352,13890.743044629991,81.0106458299997,53088.1984308 2025-05-06,23:15:54.000,126,11122645,124285,0,1746573353,13890.66894522,81.16572669000016,53088.17746944 2025-05-06,23:15:55.000,126,11122659,124165,0,1746573354,13890.615054739996,81.27851277000445,53088.10759824 2025-05-06,23:15:56.000,126,11122694,123844,0,1746573355,13890.54769164,81.32785667999997,53088.00977856 2025-05-06,23:15:57.000,126,11122684,123925,0,1746573356,13890.412965439995,81.4335936300049,53087.99580432001 2025-05-06,23:15:58.000,126,11122622,123925,0,1746573357,13890.31865709999,81.51113405999786,53087.97484296001 2025-05-06,23:15:59.000,126,11122669,124285,0,1746573358,13890.26476662,81.55342884000129,53087.96785584 2025-05-06,23:16:00.000,126,11122631,123965,0,1746573359,13890.183930899999,81.58867448999808,53087.89099752 2025-05-06,23:16:01.000,126,11122661,123965,0,1746573360,13890.089622559994,81.62392014000216,53087.84208768 2025-05-06,23:16:02.000,126,11122696,124125,0,1746573361,13890.002050529998,81.60277275000408,53087.765229360004 2025-05-06,23:16:03.000,126,11122666,123965,0,1746573362,13889.907742189993,81.58867448999808,53087.70933240001 2025-05-06,23:16:04.000,126,11122673,123965,0,1746573363,13889.786488609992,81.49703579999914,53087.66042256001 2025-05-06,23:16:05.000,126,11122666,124125,0,1746573364,13889.719125509997,81.47588841000106,53087.58356424 2025-05-06,23:16:06.000,126,11122702,123925,0,1746573365,13889.665235029992,81.37720059000276,53087.50670592 2025-05-06,23:16:07.000,126,11122693,123765,0,1746573366,13889.577662999996,81.27146363999782,53087.45779608 2025-05-06,23:16:08.000,126,11122664,124205,0,1746573367,13889.523772519991,81.15162843000144,53087.39491200001 2025-05-06,23:16:09.000,126,11122683,124005,0,1746573368,13889.483354659991,81.06703887000185,53087.32504080001 2025-05-06,23:16:10.000,126,11122659,123965,0,1746573369,13889.38904632,80.96130192000419,53087.29709232 2025-05-06,23:16:11.000,126,11122678,124325,0,1746573370,13889.274529049995,80.8767123600046,53087.262156720004 2025-05-06,23:16:12.000,126,11122701,124125,0,1746573371,13889.20042963999,80.84146671000053,53087.17831128 2025-05-06,23:16:13.000,126,11122705,123725,0,1746573372,13889.032021889994,80.78507366999838,53087.12940144 2025-05-06,23:16:14.000,126,11122701,124165,0,1746573373,13888.930977239994,80.72868063000351,53087.094465840004 2025-05-06,23:16:15.000,126,11122684,124045,0,1746573374,13888.749096869993,80.64409107000392,53087.094465840004 2025-05-06,23:16:16.000,126,11122622,124085,0,1746573375,13888.634579600002,80.71458237000479,53087.03856888001 2025-05-06,23:16:17.000,126,11122688,123725,0,1746573376,13888.452699230002,80.7004841099988,53086.96869768001 2025-05-06,23:16:18.000,126,11122690,124005,0,1746573377,13888.216928379996,80.70753323999816,53086.8359424 2025-05-06,23:16:19.000,126,11122655,123805,0,1746573378,13888.06199324999,80.72868063000351,53086.78703256 2025-05-06,23:16:20.000,126,11122649,124085,0,1746573379,13887.8262224,80.79212279999774,53086.710174240005 2025-05-06,23:16:21.000,126,11122672,124005,0,1746573380,13887.617396789989,80.8767123600046,53086.63331592001 2025-05-06,23:16:22.000,126,11122636,124005,0,1746573381,13887.415307490002,80.96130192000419,53086.58440608001 2025-05-06,23:16:23.000,126,11122685,123805,0,1746573382,13887.213218190001,80.97540018000291,53086.50056064 2025-05-06,23:16:24.000,126,11122712,124005,0,1746573383,13887.024601509991,81.03179321999778,53086.41671520001 2025-05-06,23:16:25.000,126,11122660,124045,0,1746573384,13886.80230327999,81.08113713000057,53086.3119084 2025-05-06,23:16:26.000,126,11122633,124365,0,1746573385,13886.633895529994,81.07408800000121,53086.172166 2025-05-06,23:16:27.000,126,11122596,123925,0,1746573386,13886.445278849998,81.10228451999865,53086.02543648 2025-05-06,23:16:28.000,126,11122651,124005,0,1746573387,13886.330761579993,81.11638278000464,53085.96953952 2025-05-06,23:16:29.000,126,11122674,124165,0,1746573388,13886.169090139992,81.08818625999993,53085.85075848 2025-05-06,23:16:30.000,126,11122629,124445,0,1746573389,13886.041100249997,81.10228451999865,53085.724990320006 2025-05-06,23:16:31.000,126,11122643,124485,0,1746573390,13885.892901430001,81.03179321999778,53085.64114488 2025-05-06,23:16:32.000,126,11122686,124525,0,1746573391,13885.818802019996,80.96835105000355,53085.536338080004 2025-05-06,23:16:33.000,126,11122647,124645,0,1746573392,13885.76491153999,80.85556496999925,53085.43153128001 2025-05-06,23:16:34.000,126,11122613,124445,0,1746573393,13885.785120469991,80.78507366999838,53085.35467296 2025-05-06,23:16:35.000,126,11122655,124725,0,1746573394,13885.778384159996,80.7004841099988,53085.2289048 2025-05-06,23:16:36.000,126,11122605,124445,0,1746573395,13885.758175229996,80.62999280999793,53085.221917680006 2025-05-06,23:16:37.000,126,11122606,124605,0,1746573396,13885.77164785,80.51720673000091,53085.07518816001 2025-05-06,23:16:38.000,126,11122626,123885,0,1746573397,13885.758175229996,80.43966630000068,53084.94942 2025-05-06,23:16:39.000,126,11122699,124005,0,1746573398,13885.76491153999,80.36917499999981,53084.90749728001 2025-05-06,23:16:40.000,126,11122613,124125,0,1746573399,13885.76491153999,80.3057328299983,53084.87256168 2025-05-06,23:16:41.000,126,11122660,124205,0,1746573400,13885.865956189991,80.31278195999766,53084.83762608001 2025-05-06,23:16:42.000,126,11122713,124245,0,1746573401,13885.879428809996,80.31278195999766,53084.816664720005 2025-05-06,23:16:43.000,126,11122702,123965,0,1746573402,13885.919846669996,80.24933979000343,53084.73980640001 2025-05-06,23:16:44.000,126,11122641,123844,0,1746573403,13886.000682389997,80.24229066000407,53084.76076776001 2025-05-06,23:16:45.000,126,11122645,124325,0,1746573404,13886.081518109997,80.19294675000128,53084.65596096 2025-05-06,23:16:46.000,126,11122686,124085,0,1746573405,13886.169090139992,80.15770110000449,53084.67692232 2025-05-06,23:16:47.000,126,11122617,124045,0,1746573406,13886.236453240002,80.15770110000449,53084.65596096 2025-05-06,23:16:48.000,126,11122711,124085,0,1746573407,13886.290343719993,80.12950457999978,53084.62102536001 2025-05-06,23:16:49.000,126,11122680,124045,0,1746573408,13886.398124679989,80.0731115400049,53084.55814128 2025-05-06,23:16:50.000,126,11122634,124325,0,1746573409,13886.472224089994,80.03081676000147,53084.600064000006 2025-05-06,23:16:51.000,126,11122660,123885,0,1746573410,13886.532850879994,79.9603254600006,53084.648973840005 2025-05-06,23:16:52.000,126,11122728,124045,0,1746573411,13886.573268739994,79.95327633000124,53084.600064000006 2025-05-06,23:16:53.000,126,11122676,123805,0,1746573412,13886.64063183999,79.88983415999974,53084.53717992 2025-05-06,23:16:54.000,126,11122639,124325,0,1746573413,13886.654104459994,79.8616376400023,53084.53717992 2025-05-06,23:16:55.000,126,11122688,124085,0,1746573414,13886.74167648999,79.84753938000358,53084.52320568001 2025-05-06,23:16:56.000,126,11122686,124005,0,1746573415,13886.80903959,79.83344112000486,53084.48827008 2025-05-06,23:16:57.000,126,11122668,124005,0,1746573416,13886.93029317,79.79114634000143,53084.4952572 2025-05-06,23:16:58.000,126,11122656,124165,0,1746573417,13887.017865199996,79.79114634000143,53084.42538600001 2025-05-06,23:16:59.000,126,11122623,124085,0,1746573418,13887.159327709996,79.73475329999928,53084.3904504 2025-05-06,23:17:00.000,126,11122652,124005,0,1746573419,13887.347944389992,79.762949820004,53084.33455344001 2025-05-06,23:17:01.000,126,11122647,123925,0,1746573420,13887.469197969993,79.72065504000057,53084.3205792 2025-05-06,23:17:02.000,126,11122652,124045,0,1746573421,13887.731914059994,79.69950765000249,53084.3205792 2025-05-06,23:17:03.000,126,11122648,123885,0,1746573422,13887.98789384,79.66426199999842,53084.29961784 2025-05-06,23:17:04.000,126,11122625,124005,0,1746573423,13888.264082549991,79.63606548000098,53084.36948904 2025-05-06,23:17:05.000,126,11122639,124165,0,1746573424,13888.459435539997,79.60786896000354,53084.30660496001 2025-05-06,23:17:06.000,126,11122698,123805,0,1746573425,13888.634579600002,79.57967243999883,53084.32756632 2025-05-06,23:17:07.000,126,11122708,124205,0,1746573426,13888.802987349998,79.53737766000268,53084.29961784 2025-05-06,23:17:08.000,126,11122663,124005,0,1746573427,13888.964658789999,79.45278810000309,53084.29961784 2025-05-06,23:17:09.000,126,11122686,123965,0,1746573428,13889.153275469995,79.4034441900003,53084.250708 2025-05-06,23:17:10.000,126,11122651,124005,0,1746573429,13889.34862846,79.44573897000373,53084.34852768 2025-05-06,23:17:11.000,126,11122718,123925,0,1746573430,13889.530508830001,79.36114941000415,53084.29961784 2025-05-06,23:17:12.000,126,11122683,124005,0,1746573431,13889.638289789997,79.31885463000071,53084.362501920004 2025-05-06,23:17:13.000,126,11122677,123965,0,1746573432,13889.766279679992,79.34705114999815,53084.34154056 2025-05-06,23:17:14.000,126,11122672,123844,0,1746573433,13889.887533259993,79.26951071999792,53084.34154056 2025-05-06,23:17:15.000,126,11122634,124005,0,1746573434,13889.975105289988,79.24836332999985,53084.313592080005 2025-05-06,23:17:16.000,126,11122714,124045,0,1746573435,13890.103095179998,79.23426507000113,53084.3904504 2025-05-06,23:17:17.000,126,11122678,123965,0,1746573436,13890.251293999994,79.1567246400009,53084.362501920004 2025-05-06,23:17:18.000,126,11122736,123965,0,1746573437,13890.433174369995,79.07213508000132,53084.3205792 2025-05-06,23:17:19.000,126,11122655,123645,0,1746573438,13890.58137318999,79.02279116999853,53084.43936024 2025-05-06,23:17:20.000,126,11122711,124045,0,1746573439,13890.803671419992,78.98049639000237,53084.37647616001 2025-05-06,23:17:21.000,126,11122714,123844,0,1746573440,13891.059651199997,78.92410335000022,53084.41839888 2025-05-06,23:17:22.000,126,11122699,124045,0,1746573441,13891.322367289999,78.86771030999807,53084.39743752 2025-05-06,23:17:23.000,126,11122664,124005,0,1746573442,13891.612028619995,78.84656292,53084.42538600001 2025-05-06,23:17:24.000,126,11122694,124245,0,1746573443,13891.955580429996,78.82541553000192,53084.42538600001 2025-05-06,23:17:25.000,126,11122664,124045,0,1746573444,13892.265450689993,78.84656292,53084.432373120006 2025-05-06,23:17:26.000,126,11122658,124125,0,1746573445,13892.65615666999,78.88180857000407,53084.481282960005 2025-05-06,23:17:27.000,126,11122642,123925,0,1746573446,13893.06707158,78.85361204999936,53084.50224432001 2025-05-06,23:17:28.000,126,11122677,124205,0,1746573447,13893.552085900003,78.88885770000343,53084.50923144 2025-05-06,23:17:29.000,126,11122660,123765,0,1746573448,13894.00341867,78.9452507399983,53084.59307688001 2025-05-06,23:17:30.000,126,11122676,123965,0,1746573449,13894.488432990001,79.02984029999789,53084.648973840005 2025-05-06,23:17:31.000,126,11122719,124045,0,1746573450,13895.007128859994,79.0932824699994,53084.78871624001 2025-05-06,23:17:32.000,126,11122662,124045,0,1746573451,13895.451725319996,79.10738072999811,53084.774742 2025-05-06,23:17:33.000,126,11122758,124045,0,1746573452,13895.983893809993,79.23426507000113,53084.95640712001 2025-05-06,23:17:34.000,126,11122667,123805,0,1746573453,13896.489117059995,79.27655985000456,53085.152046480005 2025-05-06,23:17:35.000,126,11122644,124085,0,1746573454,13896.873086729996,79.304756370002,53085.21493056001 2025-05-06,23:17:36.000,126,11122665,123925,0,1746573455,13897.236847469998,79.304756370002,53085.32672448 2025-05-06,23:17:37.000,126,11122648,123765,0,1746573456,13897.499563559999,79.27655985000456,53085.45947976001 2025-05-06,23:17:38.000,126,11122679,123965,0,1746573457,13897.789224889995,79.28360898000392,53085.57826080001 2025-05-06,23:17:39.000,126,11122678,123765,0,1746573458,13898.011523119996,79.28360898000392,53085.69005472 2025-05-06,23:17:40.000,126,11122682,123844,0,1746573459,13898.233821349997,79.24836332999985,53085.773900160006 2025-05-06,23:17:41.000,126,11122659,124005,0,1746573460,13898.388756480002,79.2554124599992,53085.89966832 2025-05-06,23:17:42.000,126,11122695,123885,0,1746573461,13898.516746369998,79.24836332999985,53086.00447512 2025-05-06,23:17:43.000,126,11122727,123925,0,1746573462,13898.584109469994,79.24836332999985,53086.10229480001 2025-05-06,23:17:44.000,126,11122635,123805,0,1746573463,13898.637999949999,79.17787202999898,53086.26998568001 2025-05-06,23:17:45.000,126,11122741,123844,0,1746573464,13898.651472569989,79.1214789900041,53086.3119084 2025-05-06,23:17:46.000,126,11122659,124005,0,1746573465,13898.644736259994,79.12852812000347,53086.36780536001 2025-05-06,23:17:47.000,126,11122621,123645,0,1746573466,13898.644736259994,79.11442986000475,53086.43767656001 2025-05-06,23:17:48.000,126,11122682,123844,0,1746573467,13898.71209935999,79.1214789900041,53086.50754776 2025-05-06,23:17:49.000,126,11122687,123844,0,1746573468,13898.705363049994,79.18492115999834,53086.54947048 2025-05-06,23:17:50.000,126,11122629,123805,0,1746573469,13898.685154119994,79.1919702899977,53086.59838032 2025-05-06,23:17:51.000,126,11122657,123925,0,1746573470,13898.651472569989,79.1919702899977,53086.67523864 2025-05-06,23:17:52.000,126,11122694,124325,0,1746573471,13898.651472569989,79.21311768000305,53086.710174240005 2025-05-06,23:17:53.000,126,11122646,123925,0,1746573472,13898.644736259994,79.26246158999857,53086.7660712 2025-05-06,23:17:54.000,126,11122682,124285,0,1746573473,13898.69189042999,79.31180550000136,53086.828955280005 2025-05-06,23:17:55.000,126,11122666,124285,0,1746573474,13898.718835669999,79.38934593000158,53086.89882648001 2025-05-06,23:17:56.000,126,11122660,124205,0,1746573475,13898.77946246,79.48803374999989,53086.947736320006 2025-05-06,23:17:57.000,126,11122636,124085,0,1746573476,13898.846825559995,79.63606548000098,53087.03856888001 2025-05-06,23:17:58.000,126,11122684,124285,0,1746573477,13898.93439758999,79.62196722000226,53087.045556000005 2025-05-06,23:17:59.000,126,11122703,123925,0,1746573478,13899.008496999995,79.57967243999883,53087.07350448 2025-05-06,23:18:00.000,126,11122669,123885,0,1746573479,13899.07586009999,79.60081983000418,53087.12241432 2025-05-06,23:18:01.000,126,11122661,123805,0,1746573480,13899.237531539991,79.54442679000203,53087.15734992001 2025-05-06,23:18:02.000,126,11122685,123844,0,1746573481,13899.439620839992,79.48803374999989,53087.20625976001 2025-05-06,23:18:03.000,126,11122674,124005,0,1746573482,13899.634973829998,79.45983723000245,53087.18529840001 2025-05-06,23:18:04.000,126,11122723,124045,0,1746573483,13899.850535749989,79.38229680000222,53087.17831128 2025-05-06,23:18:05.000,126,11122694,123925,0,1746573484,13900.05936136,79.37524767000286,53087.220234 2025-05-06,23:18:06.000,126,11122687,123765,0,1746573485,13900.227769109995,79.32590376000007,53087.23420824001 2025-05-06,23:18:07.000,126,11122683,123885,0,1746573486,13900.416385789991,79.29770724000264,53087.27613096001 2025-05-06,23:18:08.000,126,11122674,123805,0,1746573487,13900.658892949992,79.304756370002,53087.34600216 2025-05-06,23:18:09.000,126,11122674,123885,0,1746573488,13900.834037009998,79.31885463000071,53087.37395064001 2025-05-06,23:18:10.000,126,11122622,123645,0,1746573489,13901.116962029999,79.4034441900003,53087.45779608 2025-05-06,23:18:11.000,126,11122674,123725,0,1746573490,13901.305578709995,79.42459157999838,53087.49273168001 2025-05-06,23:18:12.000,126,11122659,123885,0,1746573491,13901.527876939996,79.5162302700046,53087.50670592 2025-05-06,23:18:13.000,126,11122650,123844,0,1746573492,13901.756911479992,79.67836026000441,53087.56959000001 2025-05-06,23:18:14.000,126,11122670,123885,0,1746573493,13901.878165059992,79.80524460000015,53087.597538480004 2025-05-06,23:18:15.000,126,11122710,123765,0,1746573494,13902.147617459988,79.95327633000124,53087.66042256001 2025-05-06,23:18:16.000,126,11122657,123805,0,1746573495,13902.444015099994,80.12950457999978,53087.6743968 2025-05-06,23:18:17.000,126,11122657,123445,0,1746573496,13902.625895469995,80.37622412999917,53087.84208768 2025-05-06,23:18:18.000,126,11122691,123645,0,1746573497,13902.854930009991,80.5665506400037,53087.92593312001 2025-05-06,23:18:19.000,126,11122701,123605,0,1746573498,13902.976183589992,80.64409107000392,53087.97484296001 2025-05-06,23:18:20.000,126,11122665,123605,0,1746573499,13903.131118719997,80.80622106000374,53088.00977856 2025-05-06,23:18:21.000,126,11122692,123844,0,1746573500,13903.265844920003,81.0106458299997,53088.06567552001 2025-05-06,23:18:22.000,126,11122693,123605,0,1746573501,13903.393834809998,81.109333649998,53088.07964976 2025-05-06,23:18:23.000,126,11122703,123844,0,1746573502,13903.56897886999,81.24326712000038,53088.19144368001 2025-05-06,23:18:24.000,126,11122634,123805,0,1746573503,13903.663287209994,81.2573653799991,53088.28227624001 2025-05-06,23:18:25.000,126,11122631,123685,0,1746573504,13903.73738662,81.32785667999997,53088.27528912 2025-05-06,23:18:26.000,126,11122641,123405,0,1746573505,13903.87211281999,81.34195493999869,53088.33118608001 2025-05-06,23:18:27.000,126,11122653,123645,0,1746573506,13903.91926699,81.30670929000189,53088.35913456001 2025-05-06,23:18:28.000,126,11122653,123725,0,1746573507,13903.95968485,81.31375842000125,53088.44298 2025-05-06,23:18:29.000,126,11122674,123605,0,1746573508,13903.97989378,81.28556190000381,53088.554773920005 2025-05-06,23:18:30.000,126,11122658,123605,0,1746573509,13904.013575329991,81.28556190000381,53088.53381256 2025-05-06,23:18:31.000,126,11122634,123445,0,1746573510,13903.966421159996,81.21507060000295,53088.603683760004 2025-05-06,23:18:32.000,126,11122657,123685,0,1746573511,13903.89905806,81.15162843000144,53088.64560648001 2025-05-06,23:18:33.000,126,11122682,123645,0,1746573512,13903.804749719995,81.09523538999929,53088.71547768001 2025-05-06,23:18:34.000,126,11122677,123765,0,1746573513,13903.764331859995,81.02474408999842,53088.722464800005 2025-05-06,23:18:35.000,126,11122679,123645,0,1746573514,13903.71044137999,80.99654757000098,53088.722464800005 2025-05-06,23:18:36.000,126,11122715,123485,0,1746573515,13903.67002351999,80.96130192000419,53088.7574004 2025-05-06,23:18:37.000,126,11122692,123485,0,1746573516,13903.62960565999,80.84146671000053,53088.79932312 2025-05-06,23:18:38.000,126,11122674,123685,0,1746573517,13903.515088389999,80.84146671000053,53088.86220720001 2025-05-06,23:18:39.000,126,11122662,123605,0,1746573518,13903.521824699994,80.79212279999774,53088.939065520004 2025-05-06,23:18:40.000,126,11122667,124085,0,1746573519,13903.467934219989,80.78507366999838,53088.93207840001 2025-05-06,23:18:41.000,126,11122646,123525,0,1746573520,13903.440988979994,80.80622106000374,53088.97400112 2025-05-06,23:18:42.000,126,11122675,123805,0,1746573521,13903.434252669998,80.8132701900031,53089.008936720005 2025-05-06,23:18:43.000,126,11122678,123605,0,1746573522,13903.420780049993,80.77097540999966,53089.05085944001 2025-05-06,23:18:44.000,126,11122720,123765,0,1746573523,13903.393834809998,80.82736845000181,53089.09976928001 2025-05-06,23:18:45.000,126,11122640,123844,0,1746573524,13903.434252669998,80.85556496999925,53089.16265336 2025-05-06,23:18:46.000,126,11122712,123645,0,1746573525,13903.339944329993,80.82736845000181,53089.225537440005 2025-05-06,23:18:47.000,126,11122676,123365,0,1746573526,13903.407307429989,80.92605627000012,53089.24649880001 2025-05-06,23:18:48.000,126,11122714,123605,0,1746573527,13903.393834809998,80.94015452999884,53089.344318480005 2025-05-06,23:18:49.000,126,11122658,123405,0,1746573528,13903.353416949998,80.96835105000355,53089.24649880001 2025-05-06,23:18:50.000,126,11122656,123844,0,1746573529,13903.339944329993,81.03884235000442,53089.32335712 2025-05-06,23:18:51.000,126,11122651,123725,0,1746573530,13903.272581229998,80.99654757000098,53089.35829272 2025-05-06,23:18:52.000,126,11122689,123685,0,1746573531,13903.265844920003,81.00359670000034,53089.3513056 2025-05-06,23:18:53.000,126,11122668,123685,0,1746573532,13903.245635990002,81.03179321999778,53089.40021544 2025-05-06,23:18:54.000,126,11122653,123565,0,1746573533,13903.265844920003,81.0599897400025,53089.45611240001 2025-05-06,23:18:55.000,126,11122696,123565,0,1746573534,13903.205218130002,81.0106458299997,53089.491048 2025-05-06,23:18:56.000,126,11122706,123645,0,1746573535,13903.151327649997,81.03179321999778,53089.53995784 2025-05-06,23:18:57.000,126,11122638,123885,0,1746573536,13903.097437169992,81.01769495999906,53089.48406088001 2025-05-06,23:18:58.000,126,11122694,123885,0,1746573537,13903.036810379992,81.0106458299997,53089.48406088001 2025-05-06,23:18:59.000,126,11122642,123925,0,1746573538,13903.023337760002,81.03884235000442,53089.53297072001 2025-05-06,23:19:00.000,126,11122651,123925,0,1746573539,13902.969447279997,81.05294061000313,53089.5259836 2025-05-06,23:19:01.000,126,11122649,124085,0,1746573540,13902.881875250001,81.03884235000442,53089.5958548 2025-05-06,23:19:02.000,126,11122618,123685,0,1746573541,13902.82124846,81.07408800000121,53089.60284192001 2025-05-06,23:19:03.000,126,11122667,123365,0,1746573542,13902.77409428999,81.06703887000185,53089.64476464 2025-05-06,23:19:04.000,126,11122657,123525,0,1746573543,13902.706731189995,81.11638278000464,53089.58188056001 2025-05-06,23:19:05.000,126,11122618,123685,0,1746573544,13902.63936809,81.14457930000208,53089.560919200005 2025-05-06,23:19:06.000,126,11122668,123605,0,1746573545,13902.5787413,81.16572669000016,53089.574893439996 2025-05-06,23:19:07.000,126,11122693,123645,0,1746573546,13902.55179605999,81.17982494999887,53089.54694496 2025-05-06,23:19:08.000,126,11122658,123325,0,1746573547,13902.53832344,81.16572669000016,53089.60284192001 2025-05-06,23:19:09.000,126,11122673,123525,0,1746573548,13902.524850819995,81.1586775600008,53089.560919200005 2025-05-06,23:19:10.000,126,11122650,123405,0,1746573549,13902.49790558,81.1586775600008,53089.54694496 2025-05-06,23:19:11.000,126,11122667,123445,0,1746573550,13902.49116926999,81.109333649998,53089.49803512 2025-05-06,23:19:12.000,126,11122645,123645,0,1746573551,13902.53832344,81.09523538999929,53089.53297072001 2025-05-06,23:19:13.000,126,11122707,123565,0,1746573552,13902.55853237,81.0599897400025,53089.5259836 2025-05-06,23:19:14.000,126,11122650,123525,0,1746573553,13902.5787413,81.00359670000034,53089.47008664 2025-05-06,23:19:15.000,126,11122655,123405,0,1746573554,13902.57200498999,80.96130192000419,53089.463099520006 2025-05-06,23:19:16.000,126,11122623,123565,0,1746573555,13902.63936809,80.89785975000268,53089.42816392 2025-05-06,23:19:17.000,126,11122634,123525,0,1746573556,13902.67304963999,80.82736845000181,53089.37925408 2025-05-06,23:19:18.000,126,11122672,123565,0,1746573557,13902.67304963999,80.74982802000159,53089.407202559996 2025-05-06,23:19:19.000,126,11122725,123405,0,1746573558,13902.71346749999,80.74982802000159,53089.35829272 2025-05-06,23:19:20.000,126,11122678,123325,0,1746573559,13902.74041274,80.72163150000415,53089.295408640006 2025-05-06,23:19:21.000,126,11122715,123445,0,1746573560,13902.787566909996,80.65818933000264,53089.30239576 2025-05-06,23:19:22.000,126,11122686,123405,0,1746573561,13902.807775839996,80.67933672000072,53089.239511679996 2025-05-06,23:19:23.000,126,11122660,123525,0,1746573562,13902.868402629996,80.59474716000113,53089.24649880001 2025-05-06,23:19:24.000,126,11122654,123125,0,1746573563,13902.942502040001,80.5524523799977,53089.18361472 2025-05-06,23:19:25.000,126,11122626,123645,0,1746573564,13902.935765729992,80.50310847000219,53089.13470488 2025-05-06,23:19:26.000,126,11122695,123325,0,1746573565,13903.003128830002,80.44671543000004,53089.07182080001 2025-05-06,23:19:27.000,126,11122740,123445,0,1746573566,13903.070491929997,80.41146978000324,53089.06483368 2025-05-06,23:19:28.000,126,11122668,123405,0,1746573567,13903.097437169992,80.39032238999789,53089.01592384 2025-05-06,23:19:29.000,126,11122660,123445,0,1746573568,13903.164800270002,80.37622412999917,53089.02989808001 2025-05-06,23:19:30.000,126,11122654,123165,0,1746573569,13903.279317539993,80.39032238999789,53088.967014 2025-05-06,23:19:31.000,126,11122657,123405,0,1746573570,13903.319735399993,80.39032238999789,53088.960026880006 2025-05-06,23:19:32.000,126,11122619,123125,0,1746573571,13903.380362189993,80.40442065000389,53088.91810416 2025-05-06,23:19:33.000,126,11122685,123365,0,1746573572,13903.447725289989,80.40442065000389,53088.94605264 2025-05-06,23:19:34.000,126,11122650,123605,0,1746573573,13903.535297319999,80.4185189100026,53088.8971428 2025-05-06,23:19:35.000,126,11122621,123325,0,1746573574,13903.643078279994,80.46786281999812,53088.960026880006 2025-05-06,23:19:36.000,126,11122699,123485,0,1746573575,13903.79801341,80.51015760000155,53088.95303976001 2025-05-06,23:19:37.000,126,11122626,123325,0,1746573576,13903.81822234,80.51720673000091,53088.98098824001 2025-05-06,23:19:38.000,126,11122616,123565,0,1746573577,13903.91926699,80.54540324999834,53088.91111704001 2025-05-06,23:19:39.000,126,11122675,123365,0,1746573578,13904.00010271,80.51015760000155,53088.88316856001 2025-05-06,23:19:40.000,126,11122711,123165,0,1746573579,13904.087674739996,80.59474716000113,53088.86220720001 2025-05-06,23:19:41.000,126,11122710,123365,0,1746573580,13904.249346179997,80.51015760000155,53088.8971428 2025-05-06,23:19:42.000,126,11122649,123165,0,1746573581,13904.330181899997,80.46081368999876,53088.86919432 2025-05-06,23:19:43.000,126,11122646,123365,0,1746573582,13904.437962859993,80.41146978000324,53088.81329736001 2025-05-06,23:19:44.000,126,11122686,123285,0,1746573583,13904.559216439993,80.43261717000132,53088.83425872001 2025-05-06,23:19:45.000,126,11122677,123525,0,1746573584,13904.687206329989,80.39737152000453,53088.84823296 2025-05-06,23:19:46.000,126,11122716,123245,0,1746573585,13904.76804204999,80.33392935000302,53088.8272716 2025-05-06,23:19:47.000,126,11122650,123445,0,1746573586,13904.842141459994,80.28458544000023,53088.79932312 2025-05-06,23:19:48.000,126,11122690,123405,0,1746573587,13904.943186109995,80.26343805000215,53088.78534888001 2025-05-06,23:19:49.000,126,11122661,123245,0,1746573588,13905.03075813999,80.23524153000471,53088.71547768001 2025-05-06,23:19:50.000,126,11122648,123325,0,1746573589,13905.064439689995,80.20704501,53088.70849056 2025-05-06,23:19:51.000,126,11122652,123005,0,1746573590,13905.11833017,80.1436028399985,53088.70150344 2025-05-06,23:19:52.000,126,11122695,123325,0,1746573591,13905.232847439991,80.05901327999891,53088.6875292 2025-05-06,23:19:53.000,126,11122675,123325,0,1746573592,13905.28000161,80.02376763000211,53088.69451632001 2025-05-06,23:19:54.000,126,11122697,123405,0,1746573593,13905.374309949992,79.92507981000381,53088.6525936 2025-05-06,23:19:55.000,126,11122650,123165,0,1746573594,13905.407991499997,79.81229372999951,53088.61067088 2025-05-06,23:19:56.000,126,11122695,123325,0,1746573595,13905.509036149997,79.762949820004,53088.61765800001 2025-05-06,23:19:57.000,126,11122720,123085,0,1746573596,13905.569662939997,79.69245852000313,53088.59669664001 2025-05-06,23:19:58.000,126,11122713,123325,0,1746573597,13905.663971280002,79.64311461000034,53088.603683760004 2025-05-06,23:19:59.000,126,11122650,123365,0,1746573598,13905.738070689993,79.56557418000011,53088.5128512 2025-05-06,23:20:00.000,126,11122686,123325,0,1746573599,13905.812170099998,79.48803374999989,53088.49188984 2025-05-06,23:20:01.000,126,11122680,123844,0,1746573600,13905.913214749999,79.41754244999902,53088.48490272 2025-05-06,23:20:02.000,126,11122644,123685,0,1746573601,13906.061413569994,79.304756370002,53088.40105728001 2025-05-06,23:20:03.000,126,11122636,123765,0,1746573602,13906.101831429994,79.24836332999985,53088.40804440001 2025-05-06,23:20:04.000,126,11122663,123725,0,1746573603,13906.19613977,79.17787202999898,53088.44298 2025-05-06,23:20:05.000,126,11122651,123605,0,1746573604,13906.2163487,79.14967551000154,53088.41503152 2025-05-06,23:20:06.000,126,11122700,123925,0,1746573605,13906.263502869995,79.08623334000004,53088.338173200005 2025-05-06,23:20:07.000,126,11122677,123925,0,1746573606,13906.29718442,79.05098769000324,53088.31721184 2025-05-06,23:20:08.000,126,11122641,123725,0,1746573607,13906.31065703999,79.03688943000452,53088.289263360006 2025-05-06,23:20:09.000,126,11122594,123405,0,1746573608,13906.35107489999,78.92410335000022,53088.26131488001 2025-05-06,23:20:10.000,126,11122624,123245,0,1746573609,13906.37802014,78.95229986999766,53088.23336640001 2025-05-06,23:20:11.000,126,11122681,123165,0,1746573610,13906.43864693,78.90295596000215,53088.26131488001 2025-05-06,23:20:12.000,126,11122690,123325,0,1746573611,13906.43864693,78.88180857000407,53088.25432776 2025-05-06,23:20:13.000,126,11122693,123325,0,1746573612,13906.39822907,78.82541553000192,53088.1984308 2025-05-06,23:20:14.000,126,11122689,123405,0,1746573613,13906.37802014,78.80426814000384,53088.11458536001 2025-05-06,23:20:15.000,126,11122626,123365,0,1746573614,13906.364547519996,78.79016987999785,53088.100611120004 2025-05-06,23:20:16.000,126,11122710,123205,0,1746573615,13906.364547519996,78.74082597000233,53088.051701280005 2025-05-06,23:20:17.000,126,11122653,123365,0,1746573616,13906.37128382999,78.68443293000018,53088.06567552001 2025-05-06,23:20:18.000,126,11122652,123205,0,1746573617,13906.324129659995,78.65623641000275,53088.0586884 2025-05-06,23:20:19.000,126,11122624,123365,0,1746573618,13906.283711799995,78.64213815000403,53087.9888172 2025-05-06,23:20:20.000,126,11122655,123205,0,1746573619,13906.29718442,78.57869598000252,53087.98183008 2025-05-06,23:20:21.000,126,11122642,123365,0,1746573620,13906.25676656,78.51525381000101,53087.94689448001 2025-05-06,23:20:22.000,126,11122653,123325,0,1746573621,13906.223085009995,78.49410642000294,53087.786190720006 2025-05-06,23:20:23.000,126,11122707,123125,0,1746573622,13906.202876079995,78.49410642000294,53087.77221648 2025-05-06,23:20:24.000,126,11122675,123325,0,1746573623,13906.19613977,78.43771338000079,53087.744268 2025-05-06,23:20:25.000,126,11122629,123485,0,1746573624,13906.16919452999,78.38132033999864,53087.68837104001 2025-05-06,23:20:26.000,126,11122699,123245,0,1746573625,13906.182667149995,78.39541860000463,53087.70933240001 2025-05-06,23:20:27.000,126,11122692,123245,0,1746573626,13906.13551298,78.34607469000184,53087.618499840006 2025-05-06,23:20:28.000,126,11122682,123165,0,1746573627,13906.162458219995,78.29673077999905,53087.58356424 2025-05-06,23:20:29.000,126,11122689,123445,0,1746573628,13906.16919452999,78.20509209000011,53087.57657712 2025-05-06,23:20:30.000,126,11122657,123445,0,1746573629,13906.202876079995,78.19099383000139,53087.5346544 2025-05-06,23:20:31.000,126,11122648,123285,0,1746573630,13906.23655763,78.1064042700018,53087.51369304 2025-05-06,23:20:32.000,126,11122675,123165,0,1746573631,13906.303920729995,78.07115861999773,53087.47177032001 2025-05-06,23:20:33.000,126,11122661,123445,0,1746573632,13906.35781121,77.97247079999943,53087.429847600004 2025-05-06,23:20:34.000,126,11122676,123525,0,1746573633,13906.39149275999,77.95132341000135,53087.45779608 2025-05-06,23:20:35.000,126,11122631,123285,0,1746573634,13906.485801099996,77.8596847200024,53087.39491200001 2025-05-06,23:20:36.000,126,11122690,123165,0,1746573635,13906.559900510001,77.7962425500009,53087.42286048001 2025-05-06,23:20:37.000,126,11122641,123525,0,1746573636,13906.600318370001,77.6975547300026,53087.38792488 2025-05-06,23:20:38.000,126,11122688,123365,0,1746573637,13906.633999919992,77.66230907999852,53087.44382184001 2025-05-06,23:20:39.000,126,11122632,123205,0,1746573638,13906.660945160002,77.61296517000301,53087.32504080001 2025-05-06,23:20:40.000,126,11122655,123285,0,1746573639,13906.687890399997,77.54247387000214,53087.36696352 2025-05-06,23:20:41.000,126,11122618,123365,0,1746573640,13906.728308259997,77.50722821999807,53087.380937760005 2025-05-06,23:20:42.000,126,11122685,123405,0,1746573641,13906.788935049997,77.52132648000406,53087.32504080001 2025-05-06,23:20:43.000,126,11122688,123525,0,1746573642,13906.829352909997,77.46493344000191,53087.283118080006 2025-05-06,23:20:44.000,126,11122635,123365,0,1746573643,13906.822616600002,77.5142773500047,53087.34600216 2025-05-06,23:20:45.000,126,11122642,123525,0,1746573644,13906.896716009993,77.55657213000086,53087.34600216 2025-05-06,23:20:46.000,126,11122678,123325,0,1746573645,13906.910188629998,77.57771951999894,53087.30407944001 2025-05-06,23:20:47.000,126,11122642,123365,0,1746573646,13906.957342799993,77.62001430000237,53087.2901052 2025-05-06,23:20:48.000,126,11122677,123365,0,1746573647,13907.031442209998,77.68345647000388,53087.2901052 2025-05-06,23:20:49.000,126,11122589,123325,0,1746573648,13907.044914829989,77.73280037999939,53087.34600216 2025-05-06,23:20:50.000,126,11122640,123325,0,1746573649,13907.098805309994,77.76804603000346,53087.40888624 2025-05-06,23:20:51.000,126,11122637,123445,0,1746573650,13907.139223169994,77.78919342000154,53087.43683472 2025-05-06,23:20:52.000,126,11122664,123725,0,1746573651,13907.179641029994,77.82443906999833,53087.43683472 2025-05-06,23:20:53.000,126,11122694,123445,0,1746573652,13907.22679519999,77.83853733000433,53087.49273168001 2025-05-06,23:20:54.000,126,11122659,123725,0,1746573653,13907.18637733999,77.91607776000455,53087.499718800005 2025-05-06,23:20:55.000,126,11122668,123645,0,1746573654,13907.159432099994,77.8949303699992,53087.52068016001 2025-05-06,23:20:56.000,126,11122690,123405,0,1746573655,13907.159432099994,77.88788123999984,53087.56260288001 2025-05-06,23:20:57.000,126,11122679,123085,0,1746573656,13907.132486859999,77.90902862999792,53087.618499840006 2025-05-06,23:20:58.000,126,11122645,123205,0,1746573657,13907.125750549989,77.90197949999856,53087.6045256 2025-05-06,23:20:59.000,126,11122654,123445,0,1746573658,13907.065123759989,77.90902862999792,53087.56260288001 2025-05-06,23:21:00.000,126,11122601,123565,0,1746573659,13907.105541619989,77.88083211000048,53087.63247408 2025-05-06,23:21:01.000,126,11122613,123365,0,1746573660,13907.085332689989,77.90197949999856,53087.68138392 2025-05-06,23:21:02.000,126,11122647,123405,0,1746573661,13907.044914829989,77.91607776000455,53087.70933240001 2025-05-06,23:21:03.000,126,11122638,123565,0,1746573662,13906.943870179988,77.93017602000327,53087.70234528 2025-05-06,23:21:04.000,126,11122643,123165,0,1746573663,13906.896716009993,77.93017602000327,53087.73029376001 2025-05-06,23:21:05.000,126,11122584,123325,0,1746573664,13906.849561839997,77.93722515000263,53087.75824224001 2025-05-06,23:21:06.000,126,11122680,123325,0,1746573665,13906.802407670002,77.8596847200024,53087.744268 2025-05-06,23:21:07.000,126,11122643,123325,0,1746573666,13906.782198740002,77.8949303699992,53087.765229360004 2025-05-06,23:21:08.000,126,11122651,123965,0,1746573667,13906.788935049997,77.85263559000305,53087.8490748 2025-05-06,23:21:09.000,126,11122676,123965,0,1746573668,13906.809143979997,77.85263559000305,53087.77920360001 2025-05-06,23:21:10.000,126,11122654,123965,0,1746573669,13906.782198740002,77.92312689000391,53087.8141392 2025-05-06,23:21:11.000,126,11122694,124005,0,1746573670,13906.775462429992,77.93017602000327,53087.8141392 2025-05-06,23:21:12.000,126,11122684,123925,0,1746573671,13906.822616600002,77.96542167000007,53087.82112632 2025-05-06,23:21:13.000,126,11122629,124205,0,1746573672,13906.761989810002,78.01476558000286,53087.884010400005 2025-05-06,23:21:14.000,126,11122687,124045,0,1746573673,13906.768726119997,78.07820775000437,53087.8490748 2025-05-06,23:21:15.000,126,11122581,123725,0,1746573674,13906.728308259997,78.1557481800046,53087.835100560005 2025-05-06,23:21:16.000,126,11122687,123405,0,1746573675,13906.708099329997,78.21214121999947,53087.86304904 2025-05-06,23:21:17.000,126,11122614,123685,0,1746573676,13906.620527300001,78.23328861000482,53087.918946 2025-05-06,23:21:18.000,126,11122611,123645,0,1746573677,13906.566636819996,78.24033774000418,53087.87702328001 2025-05-06,23:21:19.000,126,11122649,124285,0,1746573678,13906.499273720001,78.3531238200012,53087.94689448001 2025-05-06,23:21:20.000,126,11122585,123445,0,1746573679,13906.39822907,78.42361512000207,53087.90497176001 2025-05-06,23:21:21.000,126,11122656,123605,0,1746573680,13906.33760228,78.41656599000271,53087.94689448001 2025-05-06,23:21:22.000,126,11122623,123365,0,1746573681,13906.31739335,78.49410642000294,53087.96086872 2025-05-06,23:21:23.000,126,11122660,123685,0,1746573682,13906.223085009995,78.55754859000444,53088.002791440005 2025-05-06,23:21:24.000,126,11122730,123605,0,1746573683,13906.13551298,78.60689249999996,53088.02375280001 2025-05-06,23:21:25.000,126,11122674,123725,0,1746573684,13906.05467726,78.64213815000403,53087.9888172 2025-05-06,23:21:26.000,126,11122610,123765,0,1746573685,13906.02773201999,78.71967858000426,53088.04471416001 2025-05-06,23:21:27.000,126,11122666,123645,0,1746573686,13905.926687369989,78.71967858000426,53087.9888172 2025-05-06,23:21:28.000,126,11122616,123844,0,1746573687,13905.805433789988,78.71967858000426,53087.97484296001 2025-05-06,23:21:29.000,126,11122643,123565,0,1746573688,13905.684180210003,78.7126294500049,53087.953881600006 2025-05-06,23:21:30.000,126,11122647,123405,0,1746573689,13905.535981389992,78.79016987999785,53087.87702328001 2025-05-06,23:21:31.000,126,11122696,123885,0,1746573690,13905.407991499997,78.79721901000448,53087.89798464001 2025-05-06,23:21:32.000,126,11122664,123485,0,1746573691,13905.286737919996,78.86066117999871,53087.89099752 2025-05-06,23:21:33.000,126,11122669,123965,0,1746573692,13905.11159385999,78.89590683000279,53087.85606192001 2025-05-06,23:21:34.000,126,11122727,123685,0,1746573693,13904.97686766,78.9452507399983,53087.884010400005 2025-05-06,23:21:35.000,126,11122613,123725,0,1746573694,13904.842141459994,78.9593490000043,53087.765229360004 2025-05-06,23:21:36.000,126,11122699,123925,0,1746573695,13904.714151569999,78.9593490000043,53087.66042256001 2025-05-06,23:21:37.000,126,11122687,123485,0,1746573696,13904.599634299993,78.98754552000173,53087.64644832 2025-05-06,23:21:38.000,126,11122668,123325,0,1746573697,13904.437962859993,78.9452507399983,53087.57657712 2025-05-06,23:21:39.000,126,11122692,123565,0,1746573698,13904.350390829997,78.92410335000022,53087.52766728 2025-05-06,23:21:40.000,126,11122626,123645,0,1746573699,13904.175246769992,78.93115247999958,53087.49273168001 2025-05-06,23:21:41.000,126,11122683,123844,0,1746573700,13904.04052057,78.91705422000086,53087.40888624 2025-05-06,23:21:42.000,126,11122610,123765,0,1746573701,13903.93947592,78.87475944000471,53087.40189912001 2025-05-06,23:21:43.000,126,11122701,124005,0,1746573702,13903.804749719995,78.9100050900015,53087.31106656 2025-05-06,23:21:44.000,126,11122644,123765,0,1746573703,13903.71717769,78.87475944000471,53087.25516960001 2025-05-06,23:21:45.000,126,11122616,123565,0,1746573704,13903.582451489994,78.86771030999807,53087.164337040005 2025-05-06,23:21:46.000,126,11122641,123805,0,1746573705,13903.501615769994,78.82541553000192,53087.094465840004 2025-05-06,23:21:47.000,126,11122680,123605,0,1746573706,13903.440988979994,78.83246466000128,53087.05953024001 2025-05-06,23:21:48.000,126,11122661,123765,0,1746573707,13903.326471709988,78.8113172700032,53086.947736320006 2025-05-06,23:21:49.000,126,11122635,123645,0,1746573708,13903.198481819993,78.83246466000128,53086.86389088 2025-05-06,23:21:50.000,126,11122624,123885,0,1746573709,13903.131118719997,78.83951379000064,53086.80100680001 2025-05-06,23:21:51.000,126,11122672,123725,0,1746573710,13903.070491929997,78.8113172700032,53086.780045440006 2025-05-06,23:21:52.000,126,11122673,123605,0,1746573711,13903.023337760002,78.79721901000448,53086.7660712 2025-05-06,23:21:53.000,126,11122657,123685,0,1746573712,13902.955974659992,78.77607161999913,53086.68921288 2025-05-06,23:21:54.000,126,11122646,123485,0,1746573713,13902.888611559996,78.69148205999954,53086.61934168 2025-05-06,23:21:55.000,126,11122602,123765,0,1746573714,13902.82124846,78.73377684000297,53086.54947048 2025-05-06,23:21:56.000,126,11122671,123725,0,1746573715,13902.80103953,78.69148205999954,53086.493573520005 2025-05-06,23:21:57.000,126,11122641,123645,0,1746573716,13902.82124846,78.67738380000083,53086.47261216 2025-05-06,23:21:58.000,126,11122653,123844,0,1746573717,13902.794303219991,78.64213815000403,53086.3817796 2025-05-06,23:21:59.000,126,11122692,123765,0,1746573718,13902.787566909996,78.57164685000316,53086.30492128 2025-05-06,23:22:00.000,126,11122624,124005,0,1746573719,13902.787566909996,78.54345032999845,53086.23505008 2025-05-06,23:22:01.000,126,11122680,124045,0,1746573720,13902.827984769996,78.51525381000101,53086.19312736 2025-05-06,23:22:02.000,126,11122671,124005,0,1746573721,13902.895347869991,78.44476251000015,53086.11626904 2025-05-06,23:22:03.000,126,11122664,123805,0,1746573722,13902.929029419996,78.48000816000422,53086.07434632 2025-05-06,23:22:04.000,126,11122603,123685,0,1746573723,13902.982919900001,78.43771338000079,53086.03242360001 2025-05-06,23:22:05.000,126,11122592,123885,0,1746573724,13903.016601449992,78.44476251000015,53085.941591040006 2025-05-06,23:22:06.000,126,11122663,123765,0,1746573725,13903.023337760002,78.39541860000463,53085.9276168 2025-05-06,23:22:07.000,126,11122673,123885,0,1746573726,13903.070491929997,78.40246773000399,53085.86473272001 2025-05-06,23:22:08.000,126,11122607,123805,0,1746573727,13903.164800270002,78.33902556000248,53085.85075848 2025-05-06,23:22:09.000,126,11122695,123605,0,1746573728,13903.218690749993,78.3178781700044,53085.75992592 2025-05-06,23:22:10.000,126,11122641,123725,0,1746573729,13903.306262779988,78.26853426000162,53085.66909336 2025-05-06,23:22:11.000,126,11122654,123885,0,1746573730,13903.373625879998,78.24033774000418,53085.66210624 2025-05-06,23:22:12.000,126,11122686,123925,0,1746573731,13903.461197909994,78.21214121999947,53085.64114488 2025-05-06,23:22:13.000,126,11122696,124085,0,1746573732,13903.454461599998,78.13460078999924,53085.5433252 2025-05-06,23:22:14.000,126,11122719,123765,0,1746573733,13903.56897886999,78.1557481800046,53085.50140248 2025-05-06,23:22:15.000,126,11122637,124125,0,1746573734,13903.67002351999,78.12050253000052,53085.45249264 2025-05-06,23:22:16.000,126,11122623,123885,0,1746573735,13903.744122929995,78.07115861999773,53085.41056992001 2025-05-06,23:22:17.000,126,11122698,123885,0,1746573736,13903.885585439995,78.07115861999773,53085.37563432 2025-05-06,23:22:18.000,126,11122665,123645,0,1746573737,13904.013575329991,78.0077164500035,53085.39659568 2025-05-06,23:22:19.000,126,11122641,124285,0,1746573738,13904.155037839992,77.95837254000071,53085.29178888001 2025-05-06,23:22:20.000,126,11122617,123325,0,1746573739,13904.262818800002,77.95132341000135,53085.319737360005 2025-05-06,23:22:21.000,126,11122660,123725,0,1746573740,13904.343654520002,77.93722515000263,53085.24287904001 2025-05-06,23:22:22.000,126,11122685,124205,0,1746573741,13904.505325959988,77.90902862999792,53085.270827520006 2025-05-06,23:22:23.000,126,11122675,124445,0,1746573742,13904.579425369993,77.88083211000048,53085.270827520006 2025-05-06,23:22:24.000,126,11122614,124085,0,1746573743,13904.700678949994,77.82443906999833,53085.25685328 2025-05-06,23:22:25.000,126,11122609,124045,0,1746573744,13904.76804204999,77.80329168000026,53085.28480176 2025-05-06,23:22:26.000,126,11122630,123965,0,1746573745,13904.92971348999,77.80329168000026,53085.26384040001 2025-05-06,23:22:27.000,126,11122720,123885,0,1746573746,13905.003812899995,77.78919342000154,53085.2289048 2025-05-06,23:22:28.000,126,11122628,124005,0,1746573747,13905.15201171999,77.77509516000282,53085.2289048 2025-05-06,23:22:29.000,126,11122645,123925,0,1746573748,13905.226111129996,77.77509516000282,53085.221917680006 2025-05-06,23:22:30.000,126,11122624,124045,0,1746573749,13905.347364709996,77.7962425500009,53085.24287904001 2025-05-06,23:22:31.000,126,11122688,123925,0,1746573750,13905.414727809992,77.7609969000041,53085.249866160004 2025-05-06,23:22:32.000,126,11122670,124005,0,1746573751,13905.495563529992,77.75394777000474,53085.221917680006 2025-05-06,23:22:33.000,126,11122696,123885,0,1746573752,13905.569662939997,77.66935820999788,53085.221917680006 2025-05-06,23:22:34.000,126,11122708,123805,0,1746573753,13905.643762350002,77.6482108199998,53085.21493056001 2025-05-06,23:22:35.000,126,11122582,123965,0,1746573754,13905.697652829993,77.6482108199998,53085.19396920001 2025-05-06,23:22:36.000,126,11122666,123965,0,1746573755,13905.778488549993,77.56362126000022,53085.14505936001 2025-05-06,23:22:37.000,126,11122656,123725,0,1746573756,13905.893005819999,77.52837561000342,53085.11711088 2025-05-06,23:22:38.000,126,11122634,123885,0,1746573757,13906.000786779994,77.47903170000063,53085.082175280004 2025-05-06,23:22:39.000,126,11122632,123885,0,1746573758,13906.04794094999,77.47903170000063,53085.0891624 2025-05-06,23:22:40.000,126,11122589,124045,0,1746573759,13906.10856773999,77.42968778999784,53085.01230408 2025-05-06,23:22:41.000,126,11122653,123885,0,1746573760,13906.20961238999,77.35214736000489,53085.0192912 2025-05-06,23:22:42.000,126,11122674,124245,0,1746573761,13906.243293939995,77.31690171000082,53085.04723968001 2025-05-06,23:22:43.000,126,11122694,123805,0,1746573762,13906.29044810999,77.22526302000188,53085.04025256 2025-05-06,23:22:44.000,126,11122701,123805,0,1746573763,13906.344338589995,77.15477172000101,53085.06820104 2025-05-06,23:22:45.000,126,11122619,123844,0,1746573764,13906.37802014,77.16182085000037,53085.02627832001 2025-05-06,23:22:46.000,126,11122693,123965,0,1746573765,13906.431910619991,77.10542780999822,53085.04025256 2025-05-06,23:22:47.000,126,11122670,123885,0,1746573766,13906.47906479,77.04198564000399,53085.033265440004 2025-05-06,23:22:48.000,126,11122704,124005,0,1746573767,13906.546427889996,77.01378911999927,53085.02627832001 2025-05-06,23:22:50.000,126,11122586,123965,0,1746573769,13906.580109440001,76.93624868999905,53084.95640712001 2025-05-06,23:22:51.000,126,11122681,123645,0,1746573770,13906.580109440001,76.9432978199984,53084.94942 2025-05-06,23:22:52.000,126,11122705,123965,0,1746573771,13906.620527300001,76.89395391000289,53084.90051016 2025-05-06,23:22:53.000,126,11122638,124005,0,1746573772,13906.694626709992,76.87985565000417,53084.87954880001 2025-05-06,23:22:54.000,126,11122699,123765,0,1746573773,13906.708099329997,76.88690478000353,53084.87256168 2025-05-06,23:22:55.000,126,11122631,124125,0,1746573774,13906.768726119997,76.86575738999818,53084.865574560004 2025-05-06,23:22:56.000,126,11122684,123885,0,1746573775,13906.802407670002,76.87985565000417,53084.914484400004 2025-05-06,23:22:57.000,126,11122665,123885,0,1746573776,13906.876507079993,76.85165912999946,53084.886535920006 2025-05-06,23:22:58.000,126,11122636,124045,0,1746573777,13906.923661249988,76.87985565000417,53084.914484400004 2025-05-06,23:22:59.000,126,11122616,124165,0,1746573778,13906.991024349998,76.85870825999882,53084.87256168 2025-05-06,23:23:00.000,126,11122648,124005,0,1746573779,13907.044914829989,76.85870825999882,53084.85160032 2025-05-06,23:23:01.000,126,11122699,123485,0,1746573780,13907.038178519993,76.83051174000138,53084.90051016 2025-05-06,23:23:02.000,126,11122656,123725,0,1746573781,13907.071860069998,76.85870825999882,53084.90051016 2025-05-06,23:23:03.000,126,11122690,124045,0,1746573782,13907.092068999998,76.88690478000353,53084.92147152 2025-05-06,23:23:04.000,126,11122655,124005,0,1746573783,13907.139223169994,76.90100304000225,53084.85858744001 2025-05-06,23:23:05.000,126,11122634,123965,0,1746573784,13907.065123759989,76.90805217000161,53084.78871624001 2025-05-06,23:23:06.000,126,11122730,123685,0,1746573785,13907.105541619989,76.93624868999905,53084.85160032 2025-05-06,23:23:07.000,126,11122690,123844,0,1746573786,13907.166168409989,76.9432978199984,53084.80269048 2025-05-06,23:23:08.000,126,11122708,123965,0,1746573787,13907.193113649999,76.9432978199984,53084.865574560004 2025-05-06,23:23:09.000,126,11122662,124405,0,1746573788,13907.166168409989,76.97149434000312,53084.94243288 2025-05-06,23:23:10.000,126,11122600,124005,0,1746573789,13907.199849959994,77.03493651000463,53084.886535920006 2025-05-06,23:23:11.000,126,11122631,123965,0,1746573790,13907.18637733999,77.0913295499995,53084.90749728001 2025-05-06,23:23:12.000,126,11122649,123565,0,1746573791,13907.152695789999,77.14067346000229,53084.87954880001 2025-05-06,23:23:13.000,126,11122692,124005,0,1746573792,13907.085332689989,77.10542780999822,53084.89352304 2025-05-06,23:23:14.000,126,11122612,123925,0,1746573793,13907.051651139998,77.16182085000037,53084.87954880001 2025-05-06,23:23:15.000,126,11122654,124045,0,1746573794,13907.085332689989,77.21116476000316,53084.8446132 2025-05-06,23:23:16.000,126,11122637,123885,0,1746573795,13907.092068999998,77.22526302000188,53084.83762608001 2025-05-06,23:23:17.000,126,11122649,123805,0,1746573796,13907.065123759989,77.26050866999867,53084.83063896 2025-05-06,23:23:18.000,126,11122691,123605,0,1746573797,13907.038178519993,77.28870519000338,53084.865574560004 2025-05-06,23:23:19.000,126,11122661,124045,0,1746573798,13907.044914829989,77.30985258000146,53084.816664720005 2025-05-06,23:23:20.000,126,11122611,123965,0,1746573799,13907.017969589993,77.34509822999826,53084.83063896 2025-05-06,23:23:21.000,126,11122671,124005,0,1746573800,13906.991024349998,77.32395084000018,53084.865574560004 2025-05-06,23:23:22.000,126,11122611,124325,0,1746573801,13907.011233279998,77.37329475000297,53084.865574560004 2025-05-06,23:23:23.000,126,11122609,124005,0,1746573802,13906.997760659993,77.37329475000297,53084.87954880001 2025-05-06,23:23:24.000,126,11122653,123885,0,1746573803,13907.004496969988,77.35214736000489,53084.8446132 2025-05-06,23:23:25.000,126,11122645,123965,0,1746573804,13906.991024349998,77.34509822999826,53084.85160032 2025-05-06,23:23:26.000,126,11122724,124005,0,1746573805,13906.937133869993,77.29575432000274,53084.83762608001 2025-05-06,23:23:27.000,126,11122684,123685,0,1746573806,13906.910188629998,77.29575432000274,53084.79570336 2025-05-06,23:23:28.000,126,11122690,123605,0,1746573807,13906.937133869993,77.30985258000146,53084.82365184 2025-05-06,23:23:29.000,126,11122679,124125,0,1746573808,13906.910188629998,77.3380490999989,53084.83762608001 2025-05-06,23:23:30.000,126,11122596,123885,0,1746573809,13906.910188629998,77.36624562000361,53084.8446132 2025-05-06,23:23:31.000,126,11122685,123765,0,1746573810,13906.923661249988,77.36624562000361,53084.82365184 2025-05-06,23:23:32.000,126,11122660,123725,0,1746573811,13906.937133869993,77.35214736000489,53084.82365184 2025-05-06,23:23:33.000,126,11122657,123925,0,1746573812,13906.943870179988,77.34509822999826,53084.80269048 2025-05-06,23:23:34.000,126,11122654,124165,0,1746573813,13906.964079109988,77.35214736000489,53084.886535920006 2025-05-06,23:23:35.000,126,11122638,124205,0,1746573814,13906.930397559998,77.38739301000169,53084.79570336 2025-05-06,23:23:36.000,126,11122633,124125,0,1746573815,13906.943870179988,77.38739301000169,53084.76076776001 2025-05-06,23:23:37.000,126,11122640,124005,0,1746573816,13906.896716009993,77.40854039999977,53084.746793520004 2025-05-06,23:23:38.000,126,11122665,124325,0,1746573817,13906.903452320003,77.46493344000191,53084.73980640001 2025-05-06,23:23:39.000,126,11122623,124365,0,1746573818,13906.856298149993,77.5495230000015,53084.78172912 2025-05-06,23:23:40.000,126,11122575,123805,0,1746573819,13906.822616600002,77.59886691000429,53084.774742 2025-05-06,23:23:41.000,126,11122644,123805,0,1746573820,13906.782198740002,77.63411256000109,53084.816664720005 2025-05-06,23:23:42.000,126,11122652,123844,0,1746573821,13906.748517189997,77.65525994999916,53084.78172912 2025-05-06,23:23:43.000,126,11122657,124005,0,1746573822,13906.748517189997,77.71165299000131,53084.865574560004 2025-05-06,23:23:44.000,126,11122671,123725,0,1746573823,13906.708099329997,77.7609969000041,53084.89352304 2025-05-06,23:23:45.000,126,11122588,124085,0,1746573824,13906.681154090002,77.84558646000369,53084.85858744001 2025-05-06,23:23:46.000,126,11122676,123805,0,1746573825,13906.600318370001,77.86673385000176,53084.886535920006 2025-05-06,23:23:47.000,126,11122639,123725,0,1746573826,13906.593582059992,77.90902862999792,53084.83063896 2025-05-06,23:23:48.000,126,11122648,123805,0,1746573827,13906.573373129992,77.95837254000071,53084.886535920006 2025-05-06,23:23:49.000,126,11122670,123685,0,1746573828,13906.539691580001,77.94427428000199,53084.90749728001 2025-05-06,23:23:50.000,126,11122605,123925,0,1746573829,13906.512746339991,78.03591297000094,53084.92147152 2025-05-06,23:23:51.000,126,11122676,124205,0,1746573830,13906.539691580001,78.05706035999901,53084.90749728001 2025-05-06,23:23:52.000,126,11122620,123925,0,1746573831,13906.512746339991,78.1064042700018,53084.8446132 2025-05-06,23:23:53.000,126,11122647,124005,0,1746573832,13906.559900510001,78.14869904999796,53084.90051016 2025-05-06,23:23:54.000,126,11122647,123685,0,1746573833,13906.573373129992,78.21919034999883,53084.95640712001 2025-05-06,23:23:55.000,126,11122581,123605,0,1746573834,13906.566636819996,78.29673077999905,53084.94942 2025-05-06,23:23:56.000,126,11122669,123605,0,1746573835,13906.620527300001,78.31082903999777,53084.96339424 2025-05-06,23:23:57.000,126,11122641,123725,0,1746573836,13906.627263609997,78.34607469000184,53084.99832984 2025-05-06,23:23:58.000,126,11122681,123565,0,1746573837,13906.721571950002,78.38132033999864,53085.103136640006 2025-05-06,23:23:59.000,126,11122666,123844,0,1746573838,13906.768726119997,78.43066425000143,53085.06820104 2025-05-06,23:24:00.000,126,11122585,123885,0,1746573839,13906.802407670002,78.388369469998,53085.06121392 2025-05-06,23:24:01.000,126,11122613,123725,0,1746573840,13906.842825530002,78.34607469000184,53085.09614952001 2025-05-06,23:24:02.000,126,11122608,123805,0,1746573841,13906.876507079993,78.3531238200012,53085.13807224 2025-05-06,23:24:03.000,126,11122618,123685,0,1746573842,13906.937133869993,78.3531238200012,53085.14505936001 2025-05-06,23:24:04.000,126,11122683,123844,0,1746573843,13907.024705899988,78.34607469000184,53085.13108512 2025-05-06,23:24:05.000,126,11122573,123925,0,1746573844,13907.031442209998,78.3178781700044,53085.20794344 2025-05-06,23:24:06.000,126,11122667,123844,0,1746573845,13907.085332689989,78.24033774000418,53085.19396920001 2025-05-06,23:24:07.000,126,11122658,123725,0,1746573846,13907.139223169994,78.24033774000418,53085.20794344 2025-05-06,23:24:08.000,126,11122694,124005,0,1746573847,13907.199849959994,78.19099383000139,53085.221917680006 2025-05-06,23:24:09.000,126,11122579,123685,0,1746573848,13907.27394937,78.22623947999818,53085.27781464 2025-05-06,23:24:11.000,126,11122674,123525,0,1746573850,13907.38846663999,78.06410948999837,53085.27781464 2025-05-06,23:24:12.000,126,11122547,123405,0,1746573851,13907.42888449999,78.07115861999773,53085.298776 2025-05-06,23:24:13.000,126,11122565,123765,0,1746573852,13907.523192839995,77.98656905999815,53085.270827520006 2025-05-06,23:24:14.000,126,11122578,123805,0,1746573853,13907.59729225,77.91607776000455,53085.24287904001 2025-05-06,23:24:15.000,126,11122589,123405,0,1746573854,13907.718545830001,77.85263559000305,53085.29178888001 2025-05-06,23:24:16.000,126,11122603,123765,0,1746573855,13907.765699999996,77.7962425500009,53085.298776 2025-05-06,23:24:17.000,126,11122576,123844,0,1746573856,13907.853272029992,77.68345647000388,53085.27781464 2025-05-06,23:24:18.000,126,11122597,123685,0,1746573857,13907.913898819992,77.62001430000237,53085.24287904001 2025-05-06,23:24:19.000,126,11122573,124165,0,1746573858,13907.994734539992,77.5495230000015,53085.319737360005 2025-05-06,23:24:20.000,126,11122589,124005,0,1746573859,13908.075570259993,77.50017908999871,53085.319737360005 2025-05-06,23:24:21.000,126,11122642,123685,0,1746573860,13908.183351219988,77.4508351800032,53085.36166008001 2025-05-06,23:24:22.000,126,11122559,123925,0,1746573861,13908.210296459998,77.39444214000105,53085.38262144001 2025-05-06,23:24:23.000,126,11122580,124165,0,1746573862,13908.324813729989,77.37329475000297,53085.42454416 2025-05-06,23:24:24.000,126,11122588,123725,0,1746573863,13908.378704209994,77.42968778999784,53085.41056992001 2025-05-06,23:24:25.000,126,11122621,123645,0,1746573864,13908.46627623999,77.38739301000169,53085.42454416 2025-05-06,23:24:26.000,126,11122624,124085,0,1746573865,13908.53363934,77.3028034500021,53085.4035828 2025-05-06,23:24:27.000,126,11122667,123605,0,1746573866,13908.560584579995,77.26755779999803,53085.44550552 2025-05-06,23:24:28.000,126,11122589,123805,0,1746573867,13908.56732088999,77.27460693000467,53085.46646688 2025-05-06,23:24:29.000,126,11122660,123765,0,1746573868,13908.60773874999,77.26755779999803,53085.50838960001 2025-05-06,23:24:30.000,126,11122534,123925,0,1746573869,13908.641420299995,77.28165606000402,53085.50838960001 2025-05-06,23:24:31.000,126,11122628,123645,0,1746573870,13908.702047089995,77.28165606000402,53085.5433252 2025-05-06,23:24:32.000,126,11122647,123645,0,1746573871,13908.72899232999,77.28165606000402,53085.62717064001 2025-05-06,23:24:33.000,126,11122618,123844,0,1746573872,13908.762673879995,77.27460693000467,53085.557299440006 2025-05-06,23:24:34.000,126,11122664,123805,0,1746573873,13908.78961911999,77.26755779999803,53085.64114488 2025-05-06,23:24:35.000,126,11122609,123685,0,1746573874,13908.80982804999,77.29575432000274,53085.67608048001 2025-05-06,23:24:36.000,126,11122588,123645,0,1746573875,13908.782882809995,77.30985258000146,53085.66909336 2025-05-06,23:24:37.000,126,11122614,123925,0,1746573876,13908.78961911999,77.3380490999989,53085.64813200001 2025-05-06,23:24:38.000,126,11122654,123565,0,1746573877,13908.81656436,77.38739301000169,53085.724990320006 2025-05-06,23:24:39.000,126,11122630,123844,0,1746573878,13908.803091739996,77.37329475000297,53085.66210624 2025-05-06,23:24:40.000,126,11122598,123645,0,1746573879,13908.80982804999,77.43673692000448,53085.724990320006 2025-05-06,23:24:41.000,126,11122620,123725,0,1746573880,13908.76941018999,77.42968778999784,53085.73896456 2025-05-06,23:24:42.000,126,11122623,123605,0,1746573881,13908.742464949995,77.42263865999848,53085.75992592 2025-05-06,23:24:43.000,126,11122618,123725,0,1746573882,13908.73572864,77.42263865999848,53085.69704184001 2025-05-06,23:24:44.000,126,11122605,123765,0,1746573883,13908.742464949995,77.37329475000297,53085.66909336 2025-05-06,23:24:45.000,126,11122584,123844,0,1746573884,13908.65489292,77.35919649000425,53085.69005472 2025-05-06,23:24:46.000,126,11122680,123844,0,1746573885,13908.61447506,77.33099996999954,53085.64114488 2025-05-06,23:24:47.000,126,11122651,124125,0,1746573886,13908.5740572,77.28165606000402,53085.606209280006 2025-05-06,23:24:48.000,126,11122658,124085,0,1746573887,13908.56732088999,77.22526302000188,53085.59223504 2025-05-06,23:24:49.000,126,11122655,124165,0,1746573888,13908.51343041,77.11952607000421,53085.57826080001 2025-05-06,23:24:50.000,126,11122604,123965,0,1746573889,13908.46627623999,77.11247694000485,53085.55031232001 2025-05-06,23:24:51.000,126,11122630,124085,0,1746573890,13908.46627623999,77.08428042000014,53085.51537672 2025-05-06,23:24:52.000,126,11122586,124045,0,1746573891,13908.44606730999,76.99969086000056,53085.46646688 2025-05-06,23:24:53.000,126,11122588,124005,0,1746573892,13908.392176829999,77.04198564000399,53085.52236384 2025-05-06,23:24:54.000,126,11122609,123765,0,1746573893,13908.365231589989,76.99969086000056,53085.45249264 2025-05-06,23:24:55.000,126,11122623,123805,0,1746573894,13908.345022659989,76.9926417300012,53085.438518400006 2025-05-06,23:24:56.000,126,11122606,124045,0,1746573895,13908.351758969999,76.98559260000184,53085.36166008001 2025-05-06,23:24:57.000,126,11122655,123844,0,1746573896,13908.324813729989,76.97149434000312,53085.37563432 2025-05-06,23:24:58.000,126,11122616,123925,0,1746573897,13908.277659559993,76.96444521000376,53085.368647200004 2025-05-06,23:24:59.000,126,11122649,123765,0,1746573898,13908.291132179998,76.9573960800044,53085.298776 2025-05-06,23:25:00.000,126,11122587,123685,0,1746573899,13908.257450629993,76.95034694999777,53085.29178888001 2025-05-06,23:25:01.000,126,11122604,123844,0,1746573900,13908.217032769993,76.96444521000376,53085.270827520006 2025-05-06,23:25:02.000,126,11122655,123765,0,1746573901,13908.176614909993,76.90805217000161,53085.24287904001 2025-05-06,23:25:03.000,126,11122615,123205,0,1746573902,13908.176614909993,76.92215043000033,53085.18698208 2025-05-06,23:25:04.000,126,11122567,124045,0,1746573903,13908.190087529998,76.88690478000353,53085.16602072 2025-05-06,23:25:05.000,126,11122600,123844,0,1746573904,13908.156405979993,76.92919955999969,53085.17999496 2025-05-06,23:25:06.000,126,11122605,124005,0,1746573905,13908.102515500002,76.89395391000289,53085.12409800001 2025-05-06,23:25:07.000,126,11122592,124005,0,1746573906,13908.068833949997,76.92215043000033,53085.07518816001 2025-05-06,23:25:08.000,126,11122608,123485,0,1746573907,13908.055361329993,76.96444521000376,53085.0891624 2025-05-06,23:25:09.000,126,11122638,123965,0,1746573908,13908.041888710002,76.97854347000248,53085.02627832001 2025-05-06,23:25:10.000,126,11122596,123765,0,1746573909,13908.035152399993,77.03493651000463,53085.13807224 2025-05-06,23:25:11.000,126,11122594,123844,0,1746573910,13908.014943469992,77.04198564000399,53085.09614952001 2025-05-06,23:25:12.000,126,11122606,124005,0,1746573911,13908.035152399993,77.09837867999886,53085.054226800006 2025-05-06,23:25:13.000,126,11122610,123485,0,1746573912,13907.994734539992,77.13362433000293,53085.033265440004 2025-05-06,23:25:14.000,126,11122660,123844,0,1746573913,13907.934107749992,77.16182085000037,53085.01230408 2025-05-06,23:25:15.000,126,11122588,123645,0,1746573914,13907.927371439997,77.1900173699978,53085.01230408 2025-05-06,23:25:16.000,126,11122624,123565,0,1746573915,13907.900426200002,77.23231215000123,53084.984355600005 2025-05-06,23:25:17.000,126,11122645,123525,0,1746573916,13907.873480959992,77.28870519000338,53084.99134272 2025-05-06,23:25:18.000,126,11122573,123605,0,1746573917,13907.826326789997,77.28165606000402,53084.95640712001 2025-05-06,23:25:19.000,126,11122659,123605,0,1746573918,13907.860008340002,77.3380490999989,53084.92845864001 2025-05-06,23:25:20.000,126,11122629,123885,0,1746573919,13907.873480959992,77.3380490999989,53084.99134272 2025-05-06,23:25:21.000,126,11122567,123445,0,1746573920,13907.913898819992,77.36624562000361,53084.95640712001 2025-05-06,23:25:22.000,126,11122635,123685,0,1746573921,13907.927371439997,77.38034388000233,53084.935445760006 2025-05-06,23:25:23.000,126,11122618,123605,0,1746573922,13907.934107749992,77.37329475000297,53084.89352304 2025-05-06,23:25:24.000,126,11122568,123645,0,1746573923,13907.961052990002,77.4014912700004,53084.83762608001 2025-05-06,23:25:25.000,126,11122585,123605,0,1746573924,13907.940844060002,77.42263865999848,53084.90749728001 2025-05-06,23:25:26.000,126,11122674,123645,0,1746573925,13907.954316679992,77.39444214000105,53084.83762608001 2025-05-06,23:25:27.000,126,11122668,123485,0,1746573926,13907.981261920002,77.43673692000448,53084.83063896 2025-05-06,23:25:28.000,126,11122622,123844,0,1746573927,13907.940844060002,77.42968778999784,53084.746793520004 2025-05-06,23:25:29.000,126,11122636,123605,0,1746573928,13907.927371439997,77.39444214000105,53084.78871624001 2025-05-06,23:25:30.000,126,11122577,123885,0,1746573929,13907.920635130002,77.40854039999977,53084.767754880006 2025-05-06,23:25:31.000,126,11122603,123605,0,1746573930,13907.893689889992,77.4014912700004,53084.75378064 2025-05-06,23:25:32.000,126,11122642,123565,0,1746573931,13907.893689889992,77.35919649000425,53084.69089656001 2025-05-06,23:25:33.000,126,11122649,123844,0,1746573932,13907.873480959992,77.38739301000169,53084.69089656001 2025-05-06,23:25:34.000,126,11122582,123605,0,1746573933,13907.886953579997,77.29575432000274,53084.64198672001 2025-05-06,23:25:35.000,126,11122592,124005,0,1746573934,13907.907162509997,77.28870519000338,53084.551154160006 2025-05-06,23:25:36.000,126,11122676,123844,0,1746573935,13907.866744649997,77.24641040999995,53084.55814128 2025-05-06,23:25:37.000,126,11122599,123725,0,1746573936,13907.880217270002,77.21821389000252,53084.54416704001 2025-05-06,23:25:38.000,126,11122626,123605,0,1746573937,13907.927371439997,77.21821389000252,53084.50224432001 2025-05-06,23:25:39.000,126,11122627,123645,0,1746573938,13907.920635130002,77.24641040999995,53084.47429584001 2025-05-06,23:25:40.000,126,11122595,123485,0,1746573939,13907.907162509997,77.19706650000444,53084.42538600001 2025-05-06,23:25:41.000,126,11122628,123685,0,1746573940,13907.853272029992,77.14067346000229,53084.40442464001 2025-05-06,23:25:42.000,126,11122593,123285,0,1746573941,13907.846535719997,77.16182085000037,53084.36948904 2025-05-06,23:25:43.000,126,11122608,123445,0,1746573942,13907.846535719997,77.12657520000357,53084.36948904 2025-05-06,23:25:44.000,126,11122631,123605,0,1746573943,13907.853272029992,77.13362433000293,53084.383463280006 2025-05-06,23:25:45.000,126,11122572,123685,0,1746573944,13907.853272029992,77.11247694000485,53084.35551480001 2025-05-06,23:25:46.000,126,11122585,123725,0,1746573945,13907.758963690001,77.12657520000357,53084.362501920004 2025-05-06,23:25:47.000,126,11122631,123485,0,1746573946,13907.745491069996,77.12657520000357,53084.32756632 2025-05-06,23:25:48.000,126,11122602,123405,0,1746573947,13907.651182729991,77.07723129000078,53084.362501920004 2025-05-06,23:25:49.000,126,11122648,123805,0,1746573948,13907.61750118,77.04903477000335,53084.3205792 2025-05-06,23:25:50.000,126,11122609,123525,0,1746573949,13907.53666546,77.04198564000399,53084.25769512001 2025-05-06,23:25:51.000,126,11122600,123445,0,1746573950,13907.48951128999,77.02788737999799,53084.34154056 2025-05-06,23:25:52.000,126,11122650,123725,0,1746573951,13907.40867556999,77.01378911999927,53084.27865648 2025-05-06,23:25:53.000,126,11122667,124005,0,1746573952,13907.341312469995,77.04903477000335,53084.20878528001 2025-05-06,23:25:54.000,126,11122618,123525,0,1746573953,13907.26721305999,77.02788737999799,53084.18782392001 2025-05-06,23:25:55.000,126,11122576,123685,0,1746573954,13907.152695789999,77.04198564000399,53084.13891408001 2025-05-06,23:25:56.000,126,11122583,123965,0,1746573955,13907.092068999998,77.04198564000399,53084.15288832 2025-05-06,23:25:57.000,126,11122590,123925,0,1746573956,13906.937133869993,77.07723129000078,53084.10397848 2025-05-06,23:25:58.000,126,11122566,123925,0,1746573957,13906.856298149993,77.12657520000357,53084.09000424001 2025-05-06,23:25:59.000,126,11122595,124365,0,1746573958,13906.735044569992,77.15477172000101,53084.048081520006 2025-05-06,23:26:00.000,126,11122616,124045,0,1746573959,13906.647472539997,77.17591910999909,53084.02013304001 2025-05-06,23:26:01.000,126,11122648,124245,0,1746573960,13906.539691580001,77.1900173699978,53084.03410728 2025-05-06,23:26:02.000,126,11122621,123965,0,1746573961,13906.445383239996,77.28165606000402,53083.99218456 2025-05-06,23:26:03.000,126,11122585,124045,0,1746573962,13906.33086596999,77.29575432000274,53083.95026184001 2025-05-06,23:26:04.000,126,11122625,123485,0,1746573963,13906.23655763,77.35919649000425,53083.90135200001 2025-05-06,23:26:05.000,126,11122654,123565,0,1746573964,13906.061413569994,77.35919649000425,53083.89436488 2025-05-06,23:26:06.000,126,11122630,123685,0,1746573965,13905.953632609999,77.38739301000169,53083.83846792 2025-05-06,23:26:07.000,126,11122627,123725,0,1746573966,13905.866060579989,77.35919649000425,53083.810519440005 2025-05-06,23:26:08.000,126,11122649,123765,0,1746573967,13905.765015929988,77.38034388000233,53083.77558384 2025-05-06,23:26:09.000,126,11122660,123685,0,1746573968,13905.697652829993,77.37329475000297,53083.726674 2025-05-06,23:26:10.000,126,11122561,123605,0,1746573969,13905.623553420002,77.41558952999912,53083.70571264001 2025-05-06,23:26:11.000,126,11122594,123565,0,1746573970,13905.529245079997,77.41558952999912,53083.71968688 2025-05-06,23:26:12.000,126,11122663,123485,0,1746573971,13905.455145669992,77.4014912700004,53083.712699760006 2025-05-06,23:26:13.000,126,11122609,123725,0,1746573972,13905.360837330001,77.33099996999954,53083.642828560005 2025-05-06,23:26:14.000,126,11122660,123645,0,1746573973,13905.293474229991,77.34509822999826,53083.55898312 2025-05-06,23:26:15.000,126,11122612,123645,0,1746573974,13905.253056369991,77.33099996999954,53083.55898312 2025-05-06,23:26:16.000,126,11122689,123445,0,1746573975,13905.145275409996,77.3028034500021,53083.51706040001 2025-05-06,23:26:17.000,126,11122618,123685,0,1746573976,13905.05770338,77.3380490999989,53083.4821248 2025-05-06,23:26:18.000,126,11122646,123565,0,1746573977,13904.983603969995,77.27460693000467,53083.46815056001 2025-05-06,23:26:19.000,126,11122618,123685,0,1746573978,13904.89603194,77.27460693000467,53083.45417632 2025-05-06,23:26:20.000,126,11122607,123605,0,1746573979,13904.821932529994,77.2393612800006,53083.38430512 2025-05-06,23:26:21.000,126,11122579,123405,0,1746573980,13904.734360499999,77.24641040999995,53083.33539528 2025-05-06,23:26:22.000,126,11122694,123485,0,1746573981,13904.619843229993,77.21116476000316,53083.2725112 2025-05-06,23:26:23.000,126,11122576,123525,0,1746573982,13904.599634299993,77.21821389000252,53083.1677044 2025-05-06,23:26:24.000,126,11122638,123765,0,1746573983,13904.498589649993,77.19706650000444,53083.11180744001 2025-05-06,23:26:25.000,126,11122646,123725,0,1746573984,13904.451435479998,77.16886997999973,53083.11180744001 2025-05-06,23:26:26.000,126,11122581,123765,0,1746573985,13904.384072380002,77.16182085000037,53083.069884720004 2025-05-06,23:26:27.000,126,11122636,123525,0,1746573986,13904.316709279992,77.21821389000252,53083.03494912001 2025-05-06,23:26:28.000,126,11122590,123645,0,1746573987,13904.276291419992,77.21821389000252,53083.00700064 2025-05-06,23:26:29.000,126,11122604,123565,0,1746573988,13904.208928319997,77.2041156300038,53082.972065040005 2025-05-06,23:26:30.000,126,11122619,123844,0,1746573989,13904.148301529996,77.23231215000123,53082.91616808001 2025-05-06,23:26:31.000,126,11122611,123605,0,1746573990,13904.087674739996,77.21821389000252,53082.923155200006 2025-05-06,23:26:32.000,126,11122644,123725,0,1746573991,13904.067465809996,77.1900173699978,53082.874245360006 2025-05-06,23:26:33.000,126,11122666,123844,0,1746573992,13903.986630089996,77.17591910999909,53082.79039992 2025-05-06,23:26:34.000,126,11122663,123605,0,1746573993,13903.93273960999,77.13362433000293,53082.706554480006 2025-05-06,23:26:35.000,126,11122671,123445,0,1746573994,13903.85190388999,77.11952607000421,53082.706554480006 2025-05-06,23:26:36.000,126,11122592,123365,0,1746573995,13903.784540789995,77.07723129000078,53082.65065752 2025-05-06,23:26:37.000,126,11122595,123405,0,1746573996,13903.73738662,77.07723129000078,53082.62969616001 2025-05-06,23:26:38.000,126,11122612,123605,0,1746573997,13903.703705069995,77.04903477000335,53082.62270904 2025-05-06,23:26:39.000,126,11122606,123685,0,1746573998,13903.69023244999,77.01378911999927,53082.59476056 2025-05-06,23:26:40.000,126,11122571,123525,0,1746573999,13903.723913999995,77.04903477000335,53082.58078632001 2025-05-06,23:26:41.000,126,11122605,123325,0,1746574000,13903.663287209994,77.0913295499995,53082.5737992 2025-05-06,23:26:42.000,126,11122634,123645,0,1746574001,13903.622869349994,77.11952607000421,53082.587773440006 2025-05-06,23:26:43.000,126,11122672,123605,0,1746574002,13903.555506249999,77.16886997999973,53082.55283784 2025-05-06,23:26:44.000,126,11122645,123485,0,1746574003,13903.515088389999,77.25345953999931,53082.53187648001 2025-05-06,23:26:45.000,126,11122678,124005,0,1746574004,13903.447725289989,77.29575432000274,53082.44803104 2025-05-06,23:26:46.000,126,11122659,123485,0,1746574005,13903.407307429989,77.3380490999989,53082.48296664 2025-05-06,23:26:47.000,126,11122617,123565,0,1746574006,13903.366889569988,77.38034388000233,53082.44104392001 2025-05-06,23:26:48.000,126,11122639,123605,0,1746574007,13903.299526469993,77.42263865999848,53082.40610832 2025-05-06,23:26:49.000,126,11122605,123685,0,1746574008,13903.238899679993,77.46493344000191,53082.37815984 2025-05-06,23:26:50.000,126,11122614,123445,0,1746574009,13903.218690749993,77.57771951999894,53082.36418560001 2025-05-06,23:26:51.000,126,11122667,123925,0,1746574010,13903.144591340002,77.63411256000109,53082.301301520005 2025-05-06,23:26:52.000,126,11122683,123765,0,1746574011,13903.131118719997,77.6975547300026,53082.34322424001 2025-05-06,23:26:53.000,126,11122666,123645,0,1746574012,13903.097437169992,77.7609969000041,53082.301301520005 2025-05-06,23:26:54.000,126,11122632,123765,0,1746574013,13903.009865139997,77.77509516000282,53082.24540456001 2025-05-06,23:26:55.000,126,11122579,123205,0,1746574014,13902.942502040001,77.81034080999962,53082.22444320001 2025-05-06,23:26:56.000,126,11122588,123685,0,1746574015,13902.861666320001,77.84558646000369,53082.21745608 2025-05-06,23:26:57.000,126,11122608,123645,0,1746574016,13902.80103953,77.81738993999898,53082.15457200001 2025-05-06,23:26:58.000,126,11122593,123325,0,1746574017,13902.75388535999,77.8314881999977,53082.14059776 2025-05-06,23:26:59.000,126,11122639,123485,0,1746574018,13902.69999488,77.83853733000433,53082.09867504 2025-05-06,23:27:00.000,126,11122556,123365,0,1746574019,13902.666313329995,77.81034080999962,53082.02181672 2025-05-06,23:27:01.000,126,11122647,123685,0,1746574020,13902.65957702,77.78214429000218,53081.979894 2025-05-06,23:27:02.000,126,11122630,123605,0,1746574021,13902.605686539995,77.78919342000154,53081.98688112001 2025-05-06,23:27:03.000,126,11122620,123405,0,1746574022,13902.61242284999,77.77509516000282,53081.92399704 2025-05-06,23:27:04.000,126,11122588,123565,0,1746574023,13902.53158712999,77.7962425500009,53081.90303568 2025-05-06,23:27:05.000,126,11122614,123485,0,1746574024,13902.43727879,77.70460386000195,53081.868100080006 2025-05-06,23:27:06.000,126,11122640,123325,0,1746574025,13902.45748772,77.67640734000452,53081.84015160001 2025-05-06,23:27:07.000,126,11122631,123285,0,1746574026,13902.383388309994,77.62706343000173,53081.85412584 2025-05-06,23:27:08.000,126,11122662,123605,0,1746574027,13902.336234139999,77.60591604000365,53081.81919024001 2025-05-06,23:27:09.000,126,11122651,123565,0,1746574028,13902.302552589994,77.55657213000086,53081.728357680004 2025-05-06,23:27:10.000,126,11122608,123325,0,1746574029,13902.235189489998,77.56362126000022,53081.679447840004 2025-05-06,23:27:11.000,126,11122622,123445,0,1746574030,13902.235189489998,77.61296517000301,53081.75630616 2025-05-06,23:27:12.000,126,11122659,123405,0,1746574031,13902.188035319989,77.56362126000022,53081.71438344 2025-05-06,23:27:13.000,126,11122623,123685,0,1746574032,13902.134144839998,77.50017908999871,53081.58861528 2025-05-06,23:27:14.000,126,11122610,123485,0,1746574033,13902.147617459988,77.47903170000063,53081.581628160005 2025-05-06,23:27:15.000,126,11122644,123365,0,1746574034,13902.235189489998,77.49312995999935,53081.53970544 2025-05-06,23:27:16.000,126,11122618,123685,0,1746574035,13902.214980559998,77.52837561000342,53081.57464104001 2025-05-06,23:27:17.000,126,11122655,123685,0,1746574036,13902.255398419999,77.56362126000022,53081.57464104001 2025-05-06,23:27:18.000,126,11122632,123725,0,1746574037,13902.275607349999,77.55657213000086,53081.52573120001 2025-05-06,23:27:19.000,126,11122661,123445,0,1746574038,13902.268871039989,77.59886691000429,53081.44188576 2025-05-06,23:27:20.000,126,11122616,123885,0,1746574039,13902.268871039989,77.5847686499983,53081.44188576 2025-05-06,23:27:21.000,126,11122667,124205,0,1746574040,13902.322761519994,77.57771951999894,53081.44188576 2025-05-06,23:27:22.000,126,11122639,123645,0,1746574041,13902.34970675999,77.59181777999765,53081.4209244 2025-05-06,23:27:23.000,126,11122631,123965,0,1746574042,13902.363179379994,77.62001430000237,53081.39996304 2025-05-06,23:27:24.000,126,11122675,123685,0,1746574043,13902.39012461999,77.66935820999788,53081.37900168 2025-05-06,23:27:25.000,126,11122646,123645,0,1746574044,13902.403597239994,77.77509516000282,53081.28816912001 2025-05-06,23:27:26.000,126,11122651,123365,0,1746574045,13902.41706986,77.8314881999977,53081.295156240005 2025-05-06,23:27:27.000,126,11122622,123685,0,1746574046,13902.423806169994,77.86673385000176,53081.281182 2025-05-06,23:27:28.000,126,11122639,123325,0,1746574047,13902.45075140999,77.93017602000327,53081.30214336 2025-05-06,23:27:29.000,126,11122618,123525,0,1746574048,13902.444015099994,77.97247079999943,53081.27419488 2025-05-06,23:27:30.000,126,11122643,123725,0,1746574049,13902.39012461999,78.0077164500035,53081.225285040004 2025-05-06,23:27:31.000,126,11122674,123445,0,1746574050,13902.39686093,78.03591297000094,53081.2113108 2025-05-06,23:27:32.000,126,11122670,123485,0,1746574051,13902.39686093,78.05706035999901,53081.2113108 2025-05-06,23:27:33.000,126,11122627,123445,0,1746574052,13902.376651999999,78.12050253000052,53081.176375200004 2025-05-06,23:27:34.000,126,11122657,123405,0,1746574053,13902.32949782999,78.16984644000331,53081.176375200004 2025-05-06,23:27:35.000,126,11122579,123365,0,1746574054,13902.295816279999,78.16984644000331,53081.14842672001 2025-05-06,23:27:36.000,126,11122628,123245,0,1746574055,13902.188035319989,78.21214121999947,53081.1414396 2025-05-06,23:27:37.000,126,11122597,123365,0,1746574056,13902.147617459988,78.21214121999947,53081.106504 2025-05-06,23:27:38.000,126,11122663,123005,0,1746574057,13902.086990669988,78.19804296000075,53081.09252976 2025-05-06,23:27:39.000,126,11122630,123525,0,1746574058,13902.060045429993,78.2544360000029,53081.11349112 2025-05-06,23:27:40.000,126,11122638,123325,0,1746574059,13902.012891259998,78.26853426000162,53081.06458128 2025-05-06,23:27:41.000,126,11122641,123405,0,1746574060,13901.925319230002,78.22623947999818,53081.029645680006 2025-05-06,23:27:42.000,126,11122657,123365,0,1746574061,13901.824274580002,78.18394470000203,53080.94580024 2025-05-06,23:27:43.000,126,11122681,123165,0,1746574062,13901.777120409992,78.19099383000139,53080.88291616001 2025-05-06,23:27:44.000,126,11122676,123685,0,1746574063,13901.790593029997,78.19099383000139,53080.84798056 2025-05-06,23:27:45.000,126,11122657,123325,0,1746574064,13901.709757309996,78.18394470000203,53080.81304496001 2025-05-06,23:27:46.000,126,11122613,123205,0,1746574065,13901.703021000001,78.16984644000331,53080.8270192 2025-05-06,23:27:47.000,126,11122669,123205,0,1746574066,13901.635657899991,78.16279731000395,53080.79907072 2025-05-06,23:27:48.000,126,11122650,123205,0,1746574067,13901.575031109991,78.1416499199986,53080.7222124 2025-05-06,23:27:49.000,126,11122677,123565,0,1746574068,13901.53461324999,78.11345340000116,53080.70823816 2025-05-06,23:27:50.000,126,11122577,123365,0,1746574069,13901.527876939996,78.12755165999988,53080.673302560004 2025-05-06,23:27:51.000,126,11122603,123285,0,1746574070,13901.48072277,78.12755165999988,53080.638366959996 2025-05-06,23:27:52.000,126,11122633,123325,0,1746574071,13901.487459079995,78.11345340000116,53080.638366959996 2025-05-06,23:27:53.000,126,11122589,123405,0,1746574072,13901.507668009996,78.12755165999988,53080.61041848 2025-05-06,23:27:54.000,126,11122630,123205,0,1746574073,13901.51440431999,78.16279731000395,53080.58945712 2025-05-06,23:27:55.000,126,11122669,123405,0,1746574074,13901.56155849,78.1557481800046,53080.575482880005 2025-05-06,23:27:56.000,126,11122651,123125,0,1746574075,13901.655866829991,78.26853426000162,53080.61041848 2025-05-06,23:27:57.000,126,11122694,123525,0,1746574076,13901.628921589996,78.21214121999947,53080.58247 2025-05-06,23:27:58.000,126,11122641,123485,0,1746574077,13901.58176742,78.24033774000418,53080.56150864 2025-05-06,23:27:59.000,126,11122634,123205,0,1746574078,13901.49419538999,78.29673077999905,53080.51958592001 2025-05-06,23:28:00.000,126,11122587,123165,0,1746574079,13901.51440431999,78.30377990999841,53080.505611680004 2025-05-06,23:28:01.000,126,11122625,123285,0,1746574080,13901.55482217999,78.44476251000015,53080.49862456001 2025-05-06,23:28:02.000,126,11122638,123245,0,1746574081,13901.487459079995,78.42361512000207,53080.49163744 2025-05-06,23:28:03.000,126,11122633,123325,0,1746574082,13901.45377752999,78.48705729000358,53080.49862456001 2025-05-06,23:28:04.000,126,11122669,123245,0,1746574083,13901.527876939996,78.57164685000316,53080.49163744 2025-05-06,23:28:05.000,126,11122619,123125,0,1746574084,13901.49419538999,78.7126294500049,53080.43574048 2025-05-06,23:28:06.000,126,11122659,123205,0,1746574085,13901.51440431999,78.76197336000041,53080.47766320001 2025-05-06,23:28:07.000,126,11122597,123405,0,1746574086,13901.56155849,78.83951379000064,53080.49163744 2025-05-06,23:28:08.000,126,11122621,123365,0,1746574087,13901.49419538999,78.9452507399983,53080.56150864 2025-05-06,23:28:09.000,126,11122612,122965,0,1746574088,13901.487459079995,79.06508595000196,53080.526573040006 2025-05-06,23:28:10.000,126,11122608,123285,0,1746574089,13901.467250149995,79.12852812000347,53080.53356016 2025-05-06,23:28:11.000,126,11122668,123205,0,1746574090,13901.5009317,79.26951071999792,53080.58247 2025-05-06,23:28:12.000,126,11122662,123325,0,1746574091,13901.49419538999,79.32590376000007,53080.58945712 2025-05-06,23:28:13.000,126,11122651,123165,0,1746574092,13901.548085869996,79.4034441900003,53080.59644424001 2025-05-06,23:28:14.000,126,11122664,123205,0,1746574093,13901.575031109991,79.45278810000309,53080.58945712 2025-05-06,23:28:15.000,126,11122623,123205,0,1746574094,13901.615448969991,79.5162302700046,53080.58945712 2025-05-06,23:28:16.000,126,11122608,123365,0,1746574095,13901.608712659996,79.52327940000396,53080.58247 2025-05-06,23:28:17.000,126,11122655,123325,0,1746574096,13901.642394210001,79.50918113999796,53080.59644424001 2025-05-06,23:28:18.000,126,11122657,123125,0,1746574097,13901.662603140001,79.57262330999947,53080.58247 2025-05-06,23:28:19.000,126,11122627,123445,0,1746574098,13901.729966239996,79.57967243999883,53080.54054728 2025-05-06,23:28:20.000,126,11122595,123125,0,1746574099,13901.783856720001,79.57967243999883,53080.5125988 2025-05-06,23:28:21.000,126,11122601,123085,0,1746574100,13901.777120409992,79.5514759200014,53080.505611680004 2025-05-06,23:28:22.000,126,11122592,123285,0,1746574101,13901.851219819997,79.55852505000075,53080.456701840005 2025-05-06,23:28:23.000,126,11122611,123325,0,1746574102,13901.871428749997,79.57967243999883,53080.4427276 2025-05-06,23:28:24.000,126,11122641,123325,0,1746574103,13901.898373989992,79.60786896000354,53080.44971472001 2025-05-06,23:28:25.000,126,11122658,123325,0,1746574104,13901.932055539997,79.6149180900029,53080.41477912 2025-05-06,23:28:26.000,126,11122675,123245,0,1746574105,13901.911846609997,79.59377070000482,53080.456701840005 2025-05-06,23:28:27.000,126,11122622,123445,0,1746574106,13901.938791849992,79.62901635000162,53080.456701840005 2025-05-06,23:28:28.000,126,11122653,123645,0,1746574107,13901.925319230002,79.67836026000441,53080.42176624 2025-05-06,23:28:29.000,126,11122602,123165,0,1746574108,13901.891637679997,79.68540939000377,53080.35189504001 2025-05-06,23:28:30.000,126,11122626,123085,0,1746574109,13901.864692440002,79.72065504000057,53080.3728564 2025-05-06,23:28:41.000,126,11122673,123325,0,1746574120,13902.147617459988,79.85458851000294,53080.358882160006 2025-05-06,23:28:42.000,126,11122665,123205,0,1746574121,13902.134144839998,79.86868677000166,53080.29599808 2025-05-06,23:28:43.000,126,11122650,123205,0,1746574122,13902.100463289993,79.83344112000486,53080.302985199996 2025-05-06,23:28:44.000,126,11122648,123085,0,1746574123,13902.154353769998,79.84049025000422,53080.302985199996 2025-05-06,23:28:45.000,126,11122606,123525,0,1746574124,13902.228453179989,79.80524460000015,53080.302985199996 2025-05-06,23:28:46.000,126,11122653,123525,0,1746574125,13902.262134729994,79.76999895000336,53080.30997232001 2025-05-06,23:28:47.000,126,11122649,123405,0,1746574126,13902.302552589994,79.7136059100012,53080.289010960005 2025-05-06,23:28:48.000,126,11122655,123445,0,1746574127,13902.322761519994,79.65721286999906,53080.2680496 2025-05-06,23:28:49.000,126,11122663,122845,0,1746574128,13902.356443069999,79.67836026000441,53080.26106248001 2025-05-06,23:28:50.000,126,11122629,123325,0,1746574129,13902.363179379994,79.67131112999778,53080.22612688 2025-05-06,23:28:51.000,126,11122640,123245,0,1746574130,13902.34970675999,79.6149180900029,53080.240101120005 2025-05-06,23:28:52.000,126,11122636,123405,0,1746574131,13902.32949782999,79.54442679000203,53080.26106248001 2025-05-06,23:28:53.000,126,11122616,123285,0,1746574132,13902.309288899989,79.57262330999947,53080.24708824 2025-05-06,23:28:54.000,126,11122598,123325,0,1746574133,13902.262134729994,79.53737766000268,53080.21215264001 2025-05-06,23:28:55.000,126,11122614,123285,0,1746574134,13902.214980559998,79.53032853000332,53080.17721704 2025-05-06,23:28:56.000,126,11122671,123605,0,1746574135,13902.188035319989,79.47393549000117,53080.191191280006 2025-05-06,23:28:57.000,126,11122663,123685,0,1746574136,13902.154353769998,79.44573897000373,53080.18420416001 2025-05-06,23:28:58.000,126,11122630,123325,0,1746574137,13902.093726979998,79.38229680000222,53080.1283072 2025-05-06,23:28:59.000,126,11122626,124165,0,1746574138,13902.039836499993,79.4034441900003,53080.058436 2025-05-06,23:29:00.000,126,11122654,124045,0,1746574139,13902.006154950002,79.38934593000158,53080.08638448 2025-05-06,23:29:01.000,126,11122625,124005,0,1746574140,13901.905110300002,79.33295288999943,53080.002539040004 2025-05-06,23:29:02.000,126,11122675,123885,0,1746574141,13901.831010889997,79.33295288999943,53079.967603439996 2025-05-06,23:29:03.000,126,11122661,123645,0,1746574142,13901.790593029997,79.36114941000415,53079.96061632 2025-05-06,23:29:05.000,126,11122658,123844,0,1746574144,13901.709757309996,79.3681985400035,53079.89074512 2025-05-06,23:29:06.000,126,11122649,123885,0,1746574145,13901.635657899991,79.31885463000071,53079.883758 2025-05-06,23:29:07.000,126,11122653,123685,0,1746574146,13901.575031109991,79.28360898000392,53079.77196408 2025-05-06,23:29:08.000,126,11122608,123965,0,1746574147,13901.54134956,79.2554124599992,53079.84882240001 2025-05-06,23:29:09.000,126,11122614,123365,0,1746574148,13901.467250149995,79.20606855000369,53079.799912559996 2025-05-06,23:29:10.000,126,11122610,123605,0,1746574149,13901.366205499995,79.21311768000305,53079.76497696 2025-05-06,23:29:11.000,126,11122668,123685,0,1746574150,13901.27863347,79.16377377000026,53079.785938320005 2025-05-06,23:29:12.000,126,11122646,123245,0,1746574151,13901.23821561,79.1214789900041,53079.72305424 2025-05-06,23:29:13.000,126,11122629,123485,0,1746574152,13901.21127036999,79.07918421000068,53079.70209288 2025-05-06,23:29:14.000,126,11122584,123365,0,1746574153,13901.157379889999,79.00164378000045,53079.632221679996 2025-05-06,23:29:15.000,126,11122630,123405,0,1746574154,13901.11022571999,79.01574203999917,53079.61126032001 2025-05-06,23:29:16.000,126,11122596,123445,0,1746574155,13901.036126309999,79.00164378000045,53079.61126032001 2025-05-06,23:29:17.000,126,11122651,123605,0,1746574156,13901.022653689994,78.96639813000365,53079.56235048001 2025-05-06,23:29:18.000,126,11122634,123445,0,1746574157,13900.975499519998,78.98754552000173,53079.54837624 2025-05-06,23:29:19.000,126,11122684,123405,0,1746574158,13900.874454869998,78.90295596000215,53079.57632472 2025-05-06,23:29:20.000,126,11122641,123405,0,1746574159,13900.780146529993,78.88885770000343,53079.50645352 2025-05-06,23:29:21.000,126,11122620,123565,0,1746574160,13900.719519739992,78.87475944000471,53079.499466400004 2025-05-06,23:29:22.000,126,11122580,123525,0,1746574161,13900.625211400002,78.93115247999958,53079.450556560005 2025-05-06,23:29:23.000,126,11122570,123445,0,1746574162,13900.618475089992,78.91705422000086,53079.4295952 2025-05-06,23:29:24.000,126,11122668,123525,0,1746574163,13900.551111989997,78.98754552000173,53079.38767248 2025-05-06,23:29:25.000,126,11122594,123365,0,1746574164,13900.497221509992,79.00869290999981,53079.352736880006 2025-05-06,23:29:26.000,126,11122625,123725,0,1746574165,13900.503957820001,79.01574203999917,53079.42260808001 2025-05-06,23:29:27.000,126,11122608,123205,0,1746574166,13900.497221509992,79.04393856000388,53079.331775520004 2025-05-06,23:29:28.000,126,11122610,123525,0,1746574167,13900.477012579991,79.10033159999875,53079.2898528 2025-05-06,23:29:29.000,126,11122575,123125,0,1746574168,13900.463539960001,79.10738072999811,53079.25491720001 2025-05-06,23:29:30.000,126,11122611,123565,0,1746574169,13900.477012579991,79.17787202999898,53079.27587856001 2025-05-06,23:29:31.000,126,11122613,123365,0,1746574170,13900.477012579991,79.20606855000369,53079.22696872001 2025-05-06,23:29:32.000,126,11122655,123365,0,1746574171,13900.429858409996,79.17787202999898,53079.20600736001 2025-05-06,23:29:33.000,126,11122662,123565,0,1746574172,13900.40291317,79.18492115999834,53079.233955840005 2025-05-06,23:29:34.000,126,11122616,123365,0,1746574173,13900.409649479996,79.1919702899977,53079.15709752001 2025-05-06,23:29:35.000,126,11122608,123685,0,1746574174,13900.416385789991,79.24836332999985,53079.17107176 2025-05-06,23:29:36.000,126,11122636,123605,0,1746574175,13900.436594719991,79.29770724000264,53079.115174800005 2025-05-06,23:29:37.000,126,11122676,123525,0,1746574176,13900.443331030001,79.32590376000007,53079.05927784001 2025-05-06,23:29:38.000,126,11122675,123765,0,1746574177,13900.40291317,79.3681985400035,53079.0802392 2025-05-06,23:29:39.000,126,11122603,123325,0,1746574178,13900.396176859991,79.41049331999966,53079.07325208 2025-05-06,23:29:40.000,126,11122619,123405,0,1746574179,13900.355758999991,79.45983723000245,53079.0802392 2025-05-06,23:29:41.000,126,11122613,123645,0,1746574180,13900.355758999991,79.45983723000245,53079.03132936 2025-05-06,23:29:42.000,126,11122624,123245,0,1746574181,13900.26145066,79.5021320099986,53078.947483920005 2025-05-06,23:29:43.000,126,11122617,123165,0,1746574182,13900.146933389995,79.5021320099986,53078.94049680001 2025-05-06,23:29:44.000,126,11122613,123645,0,1746574183,13900.05936136,79.45278810000309,53078.898574080005 2025-05-06,23:29:45.000,126,11122607,123405,0,1746574184,13899.924635159994,79.49508287999925,53078.849664240006 2025-05-06,23:29:46.000,126,11122672,123165,0,1746574185,13899.729282169988,79.45278810000309,53078.84267712001 2025-05-06,23:29:47.000,126,11122701,123365,0,1746574186,13899.648446449988,79.53737766000268,53078.87761272 2025-05-06,23:29:48.000,126,11122585,123245,0,1746574187,13899.446357150002,79.57967243999883,53078.73787032 2025-05-06,23:29:49.000,126,11122609,123445,0,1746574188,13899.230795229996,79.58672156999819,53078.70992184 2025-05-06,23:29:50.000,126,11122644,123405,0,1746574189,13898.97481544999,79.62196722000226,53078.64703776 2025-05-06,23:29:51.000,126,11122625,123525,0,1746574190,13898.651472569989,79.65721286999906,53078.63306352001 2025-05-06,23:29:52.000,126,11122685,123325,0,1746574191,13898.368547550002,79.66426199999842,53078.563192320005 2025-05-06,23:29:53.000,126,11122625,123685,0,1746574192,13898.058677289991,79.67131112999778,53078.458385519996 2025-05-06,23:29:54.000,126,11122643,123685,0,1746574193,13897.77575226999,79.70655678000185,53078.395501440005 2025-05-06,23:29:55.000,126,11122567,123525,0,1746574194,13897.432200459989,79.67836026000441,53078.33960448001 2025-05-06,23:29:56.000,126,11122642,123325,0,1746574195,13897.129066510002,79.67131112999778,53078.24877192001 2025-05-06,23:29:57.000,126,11122622,123365,0,1746574196,13896.819196249991,79.67131112999778,53078.15095224001 2025-05-06,23:29:58.000,126,11122630,123685,0,1746574197,13896.51606229999,79.59377070000482,53078.03217120001 2025-05-06,23:29:59.000,126,11122602,123405,0,1746574198,13896.212928349989,79.54442679000203,53077.8574932 2025-05-06,23:30:00.000,126,11122649,123365,0,1746574199,13895.936739639998,79.56557418000011,53077.773647760005 2025-05-06,23:30:01.000,126,11122683,123405,0,1746574200,13895.586451520001,79.47393549000117,53077.71076368 2025-05-06,23:30:02.000,126,11122701,123405,0,1746574201,13895.29679018999,79.45983723000245,53077.59896976001 2025-05-06,23:30:03.000,126,11122602,123285,0,1746574202,13895.007128859994,79.3681985400035,53077.45224024001 2025-05-06,23:30:04.000,126,11122630,123365,0,1746574203,13894.757885389998,79.31885463000071,53077.389356160005 2025-05-06,23:30:05.000,126,11122684,123125,0,1746574204,13894.501905609992,79.2554124599992,53077.24961376 2025-05-06,23:30:06.000,126,11122619,123365,0,1746574205,13894.313288929996,79.24131420000049,53077.11685848001 2025-05-06,23:30:07.000,126,11122624,123485,0,1746574206,13894.050572839995,79.17787202999898,53076.94218048 2025-05-06,23:30:08.000,126,11122635,123445,0,1746574207,13893.814801989989,79.14262638000218,53076.86532216 2025-05-06,23:30:09.000,126,11122670,123485,0,1746574208,13893.572294829988,79.08623334000004,53076.648721440004 2025-05-06,23:30:10.000,126,11122639,123485,0,1746574209,13893.302842429992,79.00164378000045,53076.58583736 2025-05-06,23:30:11.000,126,11122664,123325,0,1746574210,13893.080544199991,79.05098769000324,53076.4600692 2025-05-06,23:30:12.000,126,11122580,123525,0,1746574211,13892.81782810999,78.99459465000109,53076.34128816 2025-05-06,23:30:13.000,126,11122613,123405,0,1746574212,13892.595529879989,78.89590683000279,53076.23648136001 2025-05-06,23:30:14.000,126,11122628,123325,0,1746574213,13892.346286409993,78.93115247999958,53076.0757776 2025-05-06,23:30:15.000,126,11122581,123405,0,1746574214,13892.090306630002,78.92410335000022,53076.03385488 2025-05-06,23:30:16.000,126,11122725,123525,0,1746574215,13891.84106315999,78.90295596000215,53075.88712536 2025-05-06,23:30:17.000,126,11122663,123325,0,1746574216,13891.63897385999,78.87475944000471,53075.78231856001 2025-05-06,23:30:18.000,126,11122660,123405,0,1746574217,13891.450357179994,78.83246466000128,53075.712447360005 2025-05-06,23:30:19.000,126,11122661,123405,0,1746574218,13891.194377399988,78.83246466000128,53075.58667920001 2025-05-06,23:30:20.000,126,11122583,123844,0,1746574219,13890.992288100002,78.75492423000105,53075.43994968001 2025-05-06,23:30:21.000,126,11122596,123405,0,1746574220,13890.776726179996,78.69148205999954,53075.28623304 2025-05-06,23:30:22.000,126,11122623,123445,0,1746574221,13890.594845809996,78.65623641000275,53075.18841336 2025-05-06,23:30:23.000,126,11122615,123365,0,1746574222,13890.37928388999,78.62803988999804,53075.11854216 2025-05-06,23:30:24.000,126,11122674,123165,0,1746574223,13890.29844816999,78.61394162999932,53074.97879976 2025-05-06,23:30:25.000,126,11122632,123365,0,1746574224,13890.103095179998,78.51525381000101,53074.88098008 2025-05-06,23:30:26.000,126,11122667,123245,0,1746574225,13890.049204699993,78.55754859000444,53074.76918616001 2025-05-06,23:30:27.000,126,11122659,123445,0,1746574226,13889.961632669998,78.55754859000444,53074.657392240006 2025-05-06,23:30:28.000,126,11122652,123445,0,1746574227,13889.887533259993,78.52935206999973,53074.59450816 2025-05-06,23:30:29.000,126,11122617,123565,0,1746574228,13889.826906469993,78.48705729000358,53074.489701360006 2025-05-06,23:30:30.000,126,11122584,123325,0,1746574229,13889.705652889992,78.43066425000143,53074.3988688 2025-05-06,23:30:31.000,126,11122649,123325,0,1746574230,13889.591135620001,78.40951686000335,53074.301049120004 2025-05-06,23:30:32.000,126,11122596,123685,0,1746574231,13889.530508830001,78.40246773000399,53074.273100640006 2025-05-06,23:30:33.000,126,11122656,124005,0,1746574232,13889.442936799991,78.32492730000376,53074.154319600006 2025-05-06,23:30:34.000,126,11122656,123805,0,1746574233,13889.34862846,78.3531238200012,53074.07047416 2025-05-06,23:30:35.000,126,11122578,123365,0,1746574234,13889.294737979995,78.33197643000312,53074.00759008001 2025-05-06,23:30:36.000,126,11122635,123885,0,1746574235,13889.18022070999,78.29673077999905,53073.93073176001 2025-05-06,23:30:37.000,126,11122610,123525,0,1746574236,13889.18022070999,78.30377990999841,53073.99361584 2025-05-06,23:30:38.000,126,11122618,123405,0,1746574237,13889.153275469995,78.3531238200012,53073.8748348 2025-05-06,23:30:39.000,126,11122636,123485,0,1746574238,13889.13980284999,78.40246773000399,53073.86086056001 2025-05-06,23:30:40.000,126,11122617,123005,0,1746574239,13889.16674809,78.51525381000101,53073.81195072001 2025-05-06,23:30:41.000,126,11122646,123325,0,1746574240,13889.193693329995,78.62099075999868,53073.78400224 2025-05-06,23:30:42.000,126,11122699,123405,0,1746574241,13889.294737979995,78.7126294500049,53073.78400224 2025-05-06,23:30:43.000,126,11122673,123525,0,1746574242,13889.335155839995,78.86771030999807,53073.7350924 2025-05-06,23:30:44.000,126,11122612,123405,0,1746574243,13889.42946418,78.98049639000237,53073.71413104 2025-05-06,23:30:45.000,126,11122584,123405,0,1746574244,13889.530508830001,79.16377377000026,53073.700156800005 2025-05-06,23:30:46.000,126,11122639,123405,0,1746574245,13889.698916579997,79.35410028000479,53073.68618256 2025-05-06,23:30:47.000,126,11122652,123685,0,1746574246,13889.766279679992,79.55852505000075,53073.67919544 2025-05-06,23:30:48.000,126,11122600,123525,0,1746574247,13889.894269570003,79.748851559998,53073.67919544 2025-05-06,23:30:49.000,126,11122627,123365,0,1746574248,13890.002050529998,79.94622720000189,53073.71413104 2025-05-06,23:30:50.000,126,11122641,123405,0,1746574249,13890.049204699993,80.1717993600032,53073.69316968001 2025-05-06,23:30:51.000,126,11122647,123325,0,1746574250,13890.136776729989,80.3550767400011,53073.700156800005 2025-05-06,23:30:52.000,126,11122636,123205,0,1746574251,13890.177194589989,80.51720673000091,53073.700156800005 2025-05-06,23:30:53.000,126,11122596,123205,0,1746574252,13890.21761244999,80.74277889000223,53073.63727272 2025-05-06,23:30:54.000,126,11122606,123405,0,1746574253,13890.33886602999,80.93310539999948,53073.67220832001 2025-05-06,23:30:55.000,126,11122629,123325,0,1746574254,13890.41970174999,81.05294061000313,53073.62329848001 2025-05-06,23:30:56.000,126,11122668,123445,0,1746574255,13890.54095532999,81.2221197300023,53073.60932424 2025-05-06,23:30:57.000,126,11122650,123365,0,1746574256,13890.60831843,81.33490580999933,53073.53945304 2025-05-06,23:30:58.000,126,11122671,123445,0,1746574257,13890.729572010001,81.42654449999827,53073.53945304 2025-05-06,23:30:59.000,126,11122629,123525,0,1746574258,13890.790198800001,81.46179015000234,53073.50451744001 2025-05-06,23:31:00.000,126,11122606,123285,0,1746574259,13890.857561899997,81.57457622999937,53073.434646240006 2025-05-06,23:31:01.000,126,11122625,123245,0,1746574260,13890.978815479997,81.67326404999767,53073.46958184 2025-05-06,23:31:02.000,126,11122596,123285,0,1746574261,13891.133750610003,81.69441144000302,53073.38573640001 2025-05-06,23:31:03.000,126,11122623,123405,0,1746574262,13891.268476809993,81.73670621999918,53073.38573640001 2025-05-06,23:31:04.000,126,11122619,123365,0,1746574263,13891.48403873,81.76490274000389,53073.25298112 2025-05-06,23:31:05.000,126,11122598,123365,0,1746574264,13891.64571017,81.85654143000284,53073.25298112 2025-05-06,23:31:06.000,126,11122658,123245,0,1746574265,13891.793908989996,81.85654143000284,53073.18310992 2025-05-06,23:31:07.000,126,11122622,123365,0,1746574266,13891.969053050001,81.84949230000348,53073.148174320006 2025-05-06,23:31:08.000,126,11122628,123245,0,1746574267,13892.097042939997,81.87768882000091,53073.12022584001 2025-05-06,23:31:09.000,126,11122623,123165,0,1746574268,13892.251978070002,81.84949230000348,53073.127212960004 2025-05-06,23:31:10.000,126,11122583,123245,0,1746574269,13892.366495339993,81.85654143000284,53073.11323872 2025-05-06,23:31:11.000,126,11122594,123245,0,1746574270,13892.413649509988,81.80719752000005,53073.06432888 2025-05-06,23:31:12.000,126,11122661,123085,0,1746574271,13892.454067369988,81.84949230000348,53073.08529024 2025-05-06,23:31:13.000,126,11122677,123445,0,1746574272,13892.474276299989,81.8142466499994,53073.05035464001 2025-05-06,23:31:14.000,126,11122643,122965,0,1746574273,13892.487748919993,81.80014839000069,53073.0363804 2025-05-06,23:31:15.000,126,11122593,123485,0,1746574274,13892.467539989993,81.76490274000389,53072.980483440006 2025-05-06,23:31:16.000,126,11122631,123165,0,1746574275,13892.440594749998,81.7155588300011,53073.01541904 2025-05-06,23:31:17.000,126,11122616,123245,0,1746574276,13892.400176889998,81.63096927000151,53072.90362512001 2025-05-06,23:31:18.000,126,11122596,123485,0,1746574277,13892.305868549993,81.57457622999937,53072.90362512001 2025-05-06,23:31:19.000,126,11122596,123285,0,1746574278,13892.150933420002,81.52523232000385,53072.84772816 2025-05-06,23:31:20.000,126,11122641,123245,0,1746574279,13892.043152459992,81.4335936300049,53072.84074104 2025-05-06,23:31:21.000,126,11122629,123165,0,1746574280,13891.915162569996,81.3701514600034,53072.84074104 2025-05-06,23:31:22.000,126,11122662,123365,0,1746574281,13891.74001850999,81.31375842000125,53072.77086984 2025-05-06,23:31:23.000,126,11122660,123165,0,1746574282,13891.68612803,81.23621799000102,53072.70798576 2025-05-06,23:31:24.000,126,11122615,123325,0,1746574283,13891.57834706999,81.14457930000208,53072.645101680006 2025-05-06,23:31:25.000,126,11122663,123325,0,1746574284,13891.51772027999,81.05294061000313,53072.596191840006 2025-05-06,23:31:26.000,126,11122632,123405,0,1746574285,13891.463829799999,81.02474408999842,53072.60317896 2025-05-06,23:31:27.000,126,11122623,123525,0,1746574286,13891.39646669999,80.92605627000012,53072.51933352001 2025-05-06,23:31:28.000,126,11122622,123205,0,1746574287,13891.349312529994,80.86261409999861,53072.477410800006 2025-05-06,23:31:29.000,126,11122664,123085,0,1746574288,13891.228058949993,80.84146671000053,53072.42151384001 2025-05-06,23:31:30.000,126,11122622,123365,0,1746574289,13891.234795259988,80.82736845000181,53072.35164264001 2025-05-06,23:31:31.000,126,11122564,123285,0,1746574290,13891.160695849998,80.7639262800003,53072.31670704 2025-05-06,23:31:32.000,126,11122660,123445,0,1746574291,13891.180904779998,80.69343497999944,53072.260810080006 2025-05-06,23:31:33.000,126,11122595,123245,0,1746574292,13891.147223229993,80.60884541999985,53072.1280548 2025-05-06,23:31:34.000,126,11122583,123245,0,1746574293,13891.201113709998,80.53835411999898,53072.093119200006 2025-05-06,23:31:35.000,126,11122643,123125,0,1746574294,13891.207850019993,80.44671543000004,53071.99529952001 2025-05-06,23:31:36.000,126,11122621,123325,0,1746574295,13891.302158359998,80.29163456999959,53071.953376800004 2025-05-06,23:31:37.000,126,11122679,123325,0,1746574296,13891.403203009999,80.24933979000343,53071.87651848001 2025-05-06,23:31:38.000,126,11122664,123005,0,1746574297,13891.50424766,80.08720980000362,53071.7437632 2025-05-06,23:31:39.000,126,11122670,123325,0,1746574298,13891.6659191,79.91803068000445,53071.63196928001 2025-05-06,23:31:40.000,126,11122583,123125,0,1746574299,13891.881481019991,79.79819547000079,53071.617995040004 2025-05-06,23:31:41.000,126,11122645,123085,0,1746574300,13892.130724490002,79.63606548000098,53071.520175360005 2025-05-06,23:31:42.000,126,11122616,123245,0,1746574301,13892.373231649988,79.49508287999925,53071.43632992 2025-05-06,23:31:43.000,126,11122625,123085,0,1746574302,13892.689838219994,79.31885463000071,53071.39440720001 2025-05-06,23:31:44.000,126,11122609,123205,0,1746574303,13893.033390029996,79.13557725000283,53071.33152312 2025-05-06,23:31:45.000,126,11122604,123205,0,1746574304,13893.451041250002,78.96639813000365,53071.32453600001 2025-05-06,23:31:46.000,126,11122639,123005,0,1746574305,13893.882165089999,78.76197336000041,53071.34549736001 2025-05-06,23:31:47.000,126,11122641,123085,0,1746574306,13894.320025239991,78.5645977200038,53071.303574640006 2025-05-06,23:31:48.000,126,11122595,123245,0,1746574307,13894.771358010003,78.34607469000184,53071.303574640006 2025-05-06,23:31:49.000,126,11122670,123285,0,1746574308,13895.249636019995,78.19804296000075,53071.27562616001 2025-05-06,23:31:50.000,126,11122614,123245,0,1746574309,13895.721177719992,78.0077164500035,53071.233703440004 2025-05-06,23:31:51.000,126,11122610,123085,0,1746574310,13896.219664659999,77.8596847200024,53071.19876784 2025-05-06,23:31:52.000,126,11122658,123205,0,1746574311,13896.718151599991,77.7609969000041,53071.27562616001 2025-05-06,23:31:53.000,126,11122603,123485,0,1746574312,13897.297474259998,77.59886691000429,53071.29658752001 2025-05-06,23:31:54.000,126,11122631,123205,0,1746574313,13897.90374216,77.57771951999894,53071.2896004 2025-05-06,23:31:55.000,126,11122608,123365,0,1746574314,13898.496537439998,77.52132648000406,53071.34549736001 2025-05-06,23:31:56.000,126,11122630,123205,0,1746574315,13899.07586009999,77.44378605000384,53071.41536856001 2025-05-06,23:31:57.000,126,11122637,123525,0,1746574316,13899.608028590003,77.39444214000105,53071.450304160004 2025-05-06,23:31:58.000,126,11122641,123405,0,1746574317,13900.146933389995,77.35214736000489,53071.49222688001 2025-05-06,23:31:59.000,126,11122653,123165,0,1746574318,13900.631947709997,77.36624562000361,53071.520175360005 2025-05-06,23:32:00.000,126,11122645,123365,0,1746574319,13901.116962029999,77.41558952999912,53071.617995040004 2025-05-06,23:32:01.000,126,11122618,123245,0,1746574320,13901.575031109991,77.4508351800032,53071.687866240005 2025-05-06,23:32:02.000,126,11122645,123165,0,1746574321,13902.026363880002,77.50017908999871,53071.72280184 2025-05-06,23:32:03.000,126,11122661,123125,0,1746574322,13902.47769665,77.55657213000086,53071.83459576 2025-05-06,23:32:04.000,126,11122637,123005,0,1746574323,13902.902084180001,77.59886691000429,53071.94638968001 2025-05-06,23:32:05.000,126,11122641,123325,0,1746574324,13903.238899679993,77.66230907999852,53072.03722224 2025-05-06,23:32:06.000,126,11122602,123485,0,1746574325,13903.643078279994,77.69050560000323,53072.08613208001 2025-05-06,23:32:07.000,126,11122628,123685,0,1746574326,13903.966421159996,77.73280037999939,53072.17696464 2025-05-06,23:32:08.000,126,11122636,123885,0,1746574327,13904.303236660002,77.70460386000195,53072.260810080006 2025-05-06,23:32:09.000,126,11122606,123685,0,1746574328,13904.565952749988,77.6482108199998,53072.35164264001 2025-05-06,23:32:10.000,126,11122676,123365,0,1746574329,13904.862350389994,77.59886691000429,53072.428500960006 2025-05-06,23:32:11.000,126,11122677,123525,0,1746574330,13905.226111129996,77.53542474000278,53072.5123464 2025-05-06,23:32:12.000,126,11122657,123844,0,1746574331,13905.522508770002,77.4508351800032,53072.60317896 2025-05-06,23:32:13.000,126,11122617,123325,0,1746574332,13905.818906409993,77.35919649000425,53072.70099864 2025-05-06,23:32:14.000,126,11122627,123765,0,1746574333,13906.142249289995,77.28870519000338,53072.73593424001 2025-05-06,23:32:15.000,126,11122586,123365,0,1746574334,13906.418438,77.17591910999909,53072.79881832 2025-05-06,23:32:16.000,126,11122635,122925,0,1746574335,13906.714835639992,77.08428042000014,53072.896638 2025-05-06,23:32:17.000,126,11122636,123045,0,1746574336,13906.984288039988,77.01378911999927,53072.97349632001 2025-05-06,23:32:18.000,126,11122617,123365,0,1746574337,13907.280685679994,76.86575738999818,53073.029393280005 2025-05-06,23:32:19.000,126,11122657,123365,0,1746574338,13907.57708332,76.79526609000459,53073.148174320006 2025-05-06,23:32:20.000,126,11122579,123365,0,1746574339,13907.860008340002,76.68248001000029,53073.148174320006 2025-05-06,23:32:21.000,126,11122660,123005,0,1746574340,13908.136197049993,76.57674306000263,53073.30887808001 2025-05-06,23:32:22.000,126,11122661,123165,0,1746574341,13908.392176829999,76.5344482799992,53073.39272352 2025-05-06,23:32:23.000,126,11122622,123285,0,1746574342,13908.62794767999,76.44985871999961,53073.46958184 2025-05-06,23:32:24.000,126,11122637,123445,0,1746574343,13908.7761465,76.35822003000067,53073.5604144 2025-05-06,23:32:25.000,126,11122616,123445,0,1746574344,13908.944554249996,76.37936741999874,53073.63727272 2025-05-06,23:32:26.000,126,11122626,123125,0,1746574345,13909.139907240002,76.3511709000013,53073.84688632 2025-05-06,23:32:27.000,126,11122638,123005,0,1746574346,13909.247688199997,76.3511709000013,53073.90278328 2025-05-06,23:32:28.000,126,11122663,123365,0,1746574347,13909.395887019993,76.37231828999938,53074.02855144001 2025-05-06,23:32:29.000,126,11122681,123525,0,1746574348,13909.517140599994,76.4005148100041,53074.12637112001 2025-05-06,23:32:30.000,126,11122676,123285,0,1746574349,13909.611448939999,76.44280959000025,53074.16130672 2025-05-06,23:32:31.000,126,11122628,123285,0,1746574350,13909.72596620999,76.50625176000176,53074.33598472 2025-05-06,23:32:32.000,126,11122603,123085,0,1746574351,13909.77312038,76.5978904500007,53074.49668848 2025-05-06,23:32:33.000,126,11122596,123325,0,1746574352,13909.820274549995,76.73887305000244,53074.55258544 2025-05-06,23:32:34.000,126,11122638,123245,0,1746574353,13909.90784657999,76.87985565000417,53074.67835360001 2025-05-06,23:32:35.000,126,11122635,123405,0,1746574354,13909.90784657999,77.07723129000078,53074.73425056 2025-05-06,23:32:36.000,126,11122671,123165,0,1746574355,13909.87416503,77.1900173699978,53074.776173280006 2025-05-06,23:32:37.000,126,11122664,123005,0,1746574356,13909.961737059995,77.36624562000361,53074.922902800005 2025-05-06,23:32:38.000,126,11122662,123205,0,1746574357,13910.002154919996,77.53542474000278,53074.96482552001 2025-05-06,23:32:39.000,126,11122635,123245,0,1746574358,13909.96847336999,77.73280037999939,53075.12552928 2025-05-06,23:32:40.000,126,11122608,123205,0,1746574359,13909.92805550999,77.8949303699992,53075.12552928 2025-05-06,23:32:41.000,126,11122613,123445,0,1746574360,13909.90784657999,78.01476558000286,53075.209374720005 2025-05-06,23:32:42.000,126,11122611,123165,0,1746574361,13909.79332931,78.09935514000244,53075.28623304 2025-05-06,23:32:43.000,126,11122612,123205,0,1746574362,13909.739438829994,78.19099383000139,53075.37007848001 2025-05-06,23:32:44.000,126,11122657,123445,0,1746574363,13909.672075729999,78.29673077999905,53075.43994968001 2025-05-06,23:32:45.000,126,11122677,123405,0,1746574364,13909.577767389994,78.41656599000271,53075.4818724 2025-05-06,23:32:46.000,126,11122661,123165,0,1746574365,13909.483459049989,78.44476251000015,53075.544756480005 2025-05-06,23:32:47.000,126,11122680,123325,0,1746574366,13909.335260229993,78.50820468000165,53075.6216148 2025-05-06,23:32:48.000,126,11122631,123125,0,1746574367,13909.274633439993,78.55049945999781,53075.67052464 2025-05-06,23:32:49.000,126,11122665,123365,0,1746574368,13909.119698310002,78.58574511000188,53075.67751176 2025-05-06,23:32:50.000,126,11122619,123365,0,1746574369,13908.991708419991,78.58574511000188,53075.691486 2025-05-06,23:32:51.000,126,11122603,123325,0,1746574370,13908.850245909991,78.59279424000124,53075.75437008001 2025-05-06,23:32:52.000,126,11122603,123365,0,1746574371,13908.66836553999,78.59279424000124,53075.810267040004 2025-05-06,23:32:53.000,126,11122643,123245,0,1746574372,13908.499957789994,78.60689249999996,53075.7962928 2025-05-06,23:32:54.000,126,11122640,123205,0,1746574373,13908.378704209994,78.62099075999868,53075.83821552 2025-05-06,23:32:55.000,126,11122581,123165,0,1746574374,13908.223769079988,78.57164685000316,53075.85218976001 2025-05-06,23:32:56.000,126,11122674,123125,0,1746574375,13908.041888710002,78.60689249999996,53075.87315112001 2025-05-06,23:32:57.000,126,11122601,123205,0,1746574376,13907.839799410001,78.5998433700006,53075.88712536 2025-05-06,23:32:58.000,126,11122610,123285,0,1746574377,13907.65791904,78.58574511000188,53075.88712536 2025-05-06,23:32:59.000,126,11122612,123325,0,1746574378,13907.462566049995,78.5998433700006,53075.929048080005 2025-05-06,23:33:00.000,126,11122605,123285,0,1746574379,13907.24700412999,78.59279424000124,53075.9360352 2025-05-06,23:33:01.000,126,11122653,123005,0,1746574380,13907.031442209998,78.65623641000275,53075.92206096001 2025-05-06,23:33:02.000,126,11122625,123045,0,1746574381,13906.802407670002,78.69148205999954,53075.95699656 2025-05-06,23:33:03.000,126,11122672,123365,0,1746574382,13906.620527300001,78.74082597000233,53075.95000944001 2025-05-06,23:33:04.000,126,11122634,123165,0,1746574383,13906.33760228,78.71967858000426,53075.89411248 2025-05-06,23:33:05.000,126,11122645,123165,0,1746574384,13906.11530405,78.83246466000128,53075.94302232001 2025-05-06,23:33:06.000,126,11122617,123245,0,1746574385,13905.899742129994,78.85361204999936,53075.92206096001 2025-05-06,23:33:07.000,126,11122605,123245,0,1746574386,13905.657234969993,78.93115247999958,53075.929048080005 2025-05-06,23:33:08.000,126,11122631,123205,0,1746574387,13905.407991499997,79.01574203999917,53075.94302232001 2025-05-06,23:33:09.000,126,11122615,123125,0,1746574388,13905.15201171999,79.07213508000132,53075.94302232001 2025-05-06,23:33:10.000,126,11122676,123125,0,1746574389,13904.882559319994,79.17082289999962,53075.94302232001 2025-05-06,23:33:11.000,126,11122599,123325,0,1746574390,13904.633315849998,79.22016681000241,53075.94302232001 2025-05-06,23:33:12.000,126,11122638,123165,0,1746574391,13904.350390829997,79.32590376000007,53075.97097080001 2025-05-06,23:33:13.000,126,11122652,123125,0,1746574392,13904.053993189991,79.3681985400035,53075.89411248 2025-05-06,23:33:14.000,126,11122615,122965,0,1746574393,13903.73065030999,79.46688636000181,53075.92206096001 2025-05-06,23:33:15.000,126,11122563,123125,0,1746574394,13903.366889569988,79.5162302700046,53075.866164 2025-05-06,23:33:16.000,126,11122601,123245,0,1746574395,13903.070491929997,79.58672156999819,53075.866164 2025-05-06,23:33:17.000,126,11122640,123165,0,1746574396,13902.787566909996,79.67836026000441,53075.85218976001 2025-05-06,23:33:18.000,126,11122631,123245,0,1746574397,13902.43727879,79.748851559998,53075.810267040004 2025-05-06,23:33:19.000,126,11122672,123205,0,1746574398,13902.100463289993,79.78409721000207,53075.74039584 2025-05-06,23:33:20.000,126,11122579,123405,0,1746574399,13901.662603140001,79.81934285999887,53075.68449888001 2025-05-06,23:33:21.000,126,11122590,123365,0,1746574400,13901.27863347,79.83344112000486,53075.62860192 2025-05-06,23:33:22.000,126,11122652,123365,0,1746574401,13900.914872729998,79.84753938000358,53075.51680800001 2025-05-06,23:33:23.000,126,11122622,123005,0,1746574402,13900.564584610001,79.81934285999887,53075.5517436 2025-05-06,23:33:24.000,126,11122597,123245,0,1746574403,13900.20082387,79.79114634000143,53075.43994968001 2025-05-06,23:33:25.000,126,11122653,123085,0,1746574404,13899.857272059999,79.80524460000015,53075.38405272 2025-05-06,23:33:26.000,126,11122619,123125,0,1746574405,13899.500247629992,79.76999895000336,53075.31418152 2025-05-06,23:33:27.000,126,11122685,123085,0,1746574406,13899.149959509996,79.748851559998,53075.23033608001 2025-05-06,23:33:28.000,126,11122638,123045,0,1746574407,13898.867034489995,79.81229372999951,53075.18142624001 2025-05-06,23:33:29.000,126,11122692,123125,0,1746574408,13898.563900539993,79.78409721000207,53075.18142624001 2025-05-06,23:33:30.000,126,11122671,123325,0,1746574409,13898.287711830002,79.81934285999887,53075.041683840005 2025-05-06,23:33:31.000,126,11122592,123325,0,1746574410,13897.98457788,79.77704808000271,53074.96482552001 2025-05-06,23:33:32.000,126,11122609,123205,0,1746574411,13897.728598099995,79.79819547000079,53074.88098008 2025-05-06,23:33:33.000,126,11122590,123045,0,1746574412,13897.49282724999,79.81229372999951,53074.74123768 2025-05-06,23:33:34.000,126,11122605,123285,0,1746574413,13897.236847469998,79.83344112000486,53074.608482400006 2025-05-06,23:33:35.000,126,11122610,123205,0,1746574414,13897.122330199993,79.85458851000294,53074.58053392001 2025-05-06,23:33:36.000,126,11122675,123285,0,1746574415,13896.920240899992,79.93212894000317,53074.51764984 2025-05-06,23:33:37.000,126,11122659,123285,0,1746574416,13896.738360529991,79.95327633000124,53074.40585592 2025-05-06,23:33:38.000,126,11122595,123245,0,1746574417,13896.64405219,80.0096693700034,53074.36393320001 2025-05-06,23:33:39.000,126,11122614,123925,0,1746574418,13896.45543550999,80.08016067000426,53074.273100640006 2025-05-06,23:33:40.000,126,11122587,123844,0,1746574419,13896.300500379999,80.1436028399985,53074.203229440005 2025-05-06,23:33:41.000,126,11122555,123565,0,1746574420,13896.111883699989,80.1436028399985,53074.18226808 2025-05-06,23:33:42.000,126,11122614,123685,0,1746574421,13895.936739639998,80.18589762000192,53074.133358240004 2025-05-06,23:33:43.000,126,11122661,123605,0,1746574422,13895.802013439992,80.24229066000407,53074.06348704 2025-05-06,23:33:44.000,126,11122650,123805,0,1746574423,13895.788540820002,80.44671543000004,53074.16829384 2025-05-06,23:33:45.000,126,11122665,123325,0,1746574424,13895.593187829996,80.47491195000475,53074.09143552 2025-05-06,23:33:46.000,126,11122670,123405,0,1746574425,13895.330471739995,80.48196108000411,53073.97265448 2025-05-06,23:33:47.000,126,11122668,123685,0,1746574426,13895.09470088999,80.44671543000004,53073.90977040001 2025-05-06,23:33:48.000,126,11122571,123645,0,1746574427,13894.872402659988,80.48901021000347,53073.90977040001 2025-05-06,23:33:49.000,126,11122641,123405,0,1746574428,13894.703994909993,80.48901021000347,53073.79098936001 2025-05-06,23:33:50.000,126,11122645,123205,0,1746574429,13894.468224060001,80.46786281999812,53073.65823408 2025-05-06,23:33:51.000,126,11122605,123525,0,1746574430,13894.26613476,80.4537645599994,53073.57438864001 2025-05-06,23:33:52.000,126,11122663,123325,0,1746574431,13894.06404546,80.46081368999876,53073.44163336 2025-05-06,23:33:53.000,126,11122667,123005,0,1746574432,13893.801329369999,80.39737152000453,53073.32983944 2025-05-06,23:33:54.000,126,11122641,123245,0,1746574433,13893.592503759988,80.39737152000453,53073.32285232 2025-05-06,23:33:55.000,126,11122599,123205,0,1746574434,13893.349996600002,80.33392935000302,53073.16214856 2025-05-06,23:33:56.000,126,11122648,123405,0,1746574435,13893.06033526999,80.22819239999808,53072.98747056 2025-05-06,23:33:57.000,126,11122625,123525,0,1746574436,13892.81782810999,80.1083571900017,53072.83375392001 2025-05-06,23:33:58.000,126,11122589,123205,0,1746574437,13892.61573880999,79.99557111000468,53072.70099864 2025-05-06,23:33:59.000,126,11122587,123405,0,1746574438,13892.379967959998,79.85458851000294,53072.56125624 2025-05-06,23:34:00.000,126,11122641,123365,0,1746574439,13892.110515560002,79.67131112999778,53072.358629760005 2025-05-06,23:34:01.000,126,11122629,123685,0,1746574440,13891.84106315999,79.43164070999774,53072.197926 2025-05-06,23:34:02.000,126,11122642,123325,0,1746574441,13891.612028619995,79.19901942000433,53072.04420936001 2025-05-06,23:34:03.000,126,11122660,123525,0,1746574442,13891.382994079999,78.97344726000301,53071.86254424 2025-05-06,23:34:04.000,126,11122623,123285,0,1746574443,13891.113541680003,78.7126294500049,53071.62498216 2025-05-06,23:34:05.000,126,11122594,123525,0,1746574444,13890.958606549997,78.44476251000015,53071.44331704001 2025-05-06,23:34:06.000,126,11122658,123365,0,1746574445,13890.729572010001,78.1557481800046,53071.24767768001 2025-05-06,23:34:07.000,126,11122615,123525,0,1746574446,13890.615054739996,77.77509516000282,53071.14287088 2025-05-06,23:34:08.000,126,11122597,123405,0,1746574447,13890.574636879996,77.4508351800032,53070.919283040006 2025-05-06,23:34:09.000,126,11122626,123525,0,1746574448,13890.514010089995,77.16886997999973,53070.80748912 2025-05-06,23:34:10.000,126,11122589,123165,0,1746574449,13890.43991067999,76.78821695999795,53070.632811120005 2025-05-06,23:34:11.000,126,11122640,123285,0,1746574450,13890.40622913,76.47100610999769,53070.465120240005 2025-05-06,23:34:12.000,126,11122682,123165,0,1746574451,13890.35907495999,76.252483080003,53070.35332632 2025-05-06,23:34:13.000,126,11122691,123405,0,1746574452,13890.34560234,75.92822310000338,53070.21358392 2025-05-06,23:34:14.000,126,11122633,123285,0,1746574453,13890.34560234,75.67445442000462,53070.02493168 2025-05-06,23:34:15.000,126,11122573,122885,0,1746574454,13890.41970174999,75.4841279100001,53069.88518928001 2025-05-06,23:34:16.000,126,11122618,123485,0,1746574455,13890.46685592,75.30789966000157,53069.78038248 2025-05-06,23:34:17.000,126,11122611,123245,0,1746574456,13890.554427949995,75.21626097000262,53069.70352416 2025-05-06,23:34:18.000,126,11122603,123165,0,1746574457,13890.641999979991,75.14576967000176,53069.61967872001 2025-05-06,23:34:19.000,126,11122627,123125,0,1746574458,13890.722835699991,75.10347488999832,53069.58474312 2025-05-06,23:34:20.000,126,11122636,123325,0,1746574459,13890.844089279992,75.10347488999832,53069.54980752001 2025-05-06,23:34:21.000,126,11122612,123165,0,1746574460,13890.911452380002,75.06822924000153,53069.40307800001 2025-05-06,23:34:22.000,126,11122639,123245,0,1746574461,13890.945133929992,75.09642575999897,53069.31923256 2025-05-06,23:34:23.000,126,11122663,123365,0,1746574462,13891.066387509993,75.13167141000304,53069.291284080005 2025-05-06,23:34:24.000,126,11122646,123045,0,1746574463,13891.005760719992,75.18101531999855,53069.14455456001 2025-05-06,23:34:25.000,126,11122622,123685,0,1746574464,13891.187641089993,75.27265401000477,53069.14455456001 2025-05-06,23:34:26.000,126,11122624,123245,0,1746574465,13891.356048839989,75.2374083600007,53069.053722000004 2025-05-06,23:34:27.000,126,11122588,123605,0,1746574466,13891.53792920999,75.31494879000093,53068.9838508 2025-05-06,23:34:28.000,126,11122603,123205,0,1746574467,13891.72654589,75.35019443999772,53068.94192808 2025-05-06,23:34:29.000,126,11122621,123245,0,1746574468,13891.8680084,75.32904704999964,53068.87904400001 2025-05-06,23:34:30.000,126,11122637,123405,0,1746574469,13892.016207219996,75.28675227000349,53068.837121280005 2025-05-06,23:34:31.000,126,11122627,123285,0,1746574470,13892.144197109992,75.2374083600007,53068.74628872 2025-05-06,23:34:32.000,126,11122645,123525,0,1746574471,13892.326077479993,75.19511358000454,53068.7742372 2025-05-06,23:34:33.000,126,11122641,123245,0,1746574472,13892.413649509988,75.11757315000432,53068.69039176001 2025-05-06,23:34:34.000,126,11122647,123525,0,1746574473,13892.561848329999,75.08232750000025,53068.704366 2025-05-06,23:34:35.000,126,11122561,123685,0,1746574474,13892.649420359994,74.9272466399998,53068.67641752 2025-05-06,23:34:36.000,126,11122662,123525,0,1746574475,13892.67636559999,74.87085359999764,53068.69737888 2025-05-06,23:34:37.000,126,11122605,123445,0,1746574476,13892.68310191,74.69462534999911,53068.56462360001 2025-05-06,23:34:38.000,126,11122630,123325,0,1746574477,13892.689838219994,74.61003578999953,53068.43186832 2025-05-06,23:34:39.000,126,11122612,123525,0,1746574478,13892.76393763,74.52544622999994,53068.452829680005 2025-05-06,23:34:40.000,126,11122610,123445,0,1746574479,13892.79761917999,74.41266015000292,53068.37597136001 2025-05-06,23:34:41.000,126,11122601,123405,0,1746574480,13892.73699238999,74.21528450999904,53068.30610016001 2025-05-06,23:34:42.000,126,11122661,123405,0,1746574481,13892.75720131999,74.0884001700033,53068.22225472 2025-05-06,23:34:43.000,126,11122653,123245,0,1746574482,13892.80435549,73.92627018000348,53068.18731912001 2025-05-06,23:34:44.000,126,11122646,123405,0,1746574483,13892.78414656,73.84872975000326,53068.13840928001 2025-05-06,23:34:45.000,126,11122627,123485,0,1746574484,13892.81782810999,73.71479628000088,53068.10347368 2025-05-06,23:34:46.000,126,11122646,123245,0,1746574485,13892.790882869995,73.53856803000235,53068.005654 2025-05-06,23:34:47.000,126,11122601,123245,0,1746574486,13892.80435549,73.39758543000062,53067.99167976001 2025-05-06,23:34:48.000,126,11122624,123365,0,1746574487,13892.7437287,73.29889761000231,53067.87289872001 2025-05-06,23:34:49.000,126,11122635,123725,0,1746574488,13892.67636559999,73.12971849000314,53067.830976000005 2025-05-06,23:34:50.000,126,11122624,123765,0,1746574489,13892.70331084,72.97463763000269,53067.7611048 2025-05-06,23:34:51.000,126,11122596,123125,0,1746574490,13892.65615666999,72.8266059000016,53067.712194960004 2025-05-06,23:34:52.000,126,11122666,123445,0,1746574491,13892.575320949989,72.65742678000242,53067.65629800001 2025-05-06,23:34:53.000,126,11122678,123365,0,1746574492,13892.548375709994,72.48824766000325,53067.677259359996 2025-05-06,23:34:54.000,126,11122645,123445,0,1746574493,13892.487748919993,72.32611767000344,53067.60040104 2025-05-06,23:34:55.000,126,11122660,123605,0,1746574494,13892.373231649988,72.17808594000235,53067.58642680001 2025-05-06,23:34:56.000,126,11122670,123565,0,1746574495,13892.332813790003,72.14284028999828,53067.509568479996 2025-05-06,23:34:57.000,126,11122608,123365,0,1746574496,13892.285659619993,72.01595595000254,53067.48860712001 2025-05-06,23:34:58.000,126,11122610,123525,0,1746574497,13892.157669729997,71.89612073999888,53067.397774560006 2025-05-06,23:34:59.000,126,11122615,123365,0,1746574498,13892.110515560002,71.79743292000057,53067.41873592001 2025-05-06,23:35:00.000,126,11122648,123605,0,1746574499,13892.036416149997,71.75513814000442,53067.34886472001 2025-05-06,23:35:01.000,126,11122633,123365,0,1746574500,13891.989261980001,71.76218727000378,53067.29995488001 2025-05-06,23:35:02.000,126,11122618,123325,0,1746574501,13891.948844120001,71.70579423000163,53067.27200640001 2025-05-06,23:35:03.000,126,11122660,123325,0,1746574502,13891.8680084,71.70579423000163,53067.26501928 2025-05-06,23:35:04.000,126,11122644,123565,0,1746574503,13891.78717268,71.7269416199997,53067.20213520001 2025-05-06,23:35:05.000,126,11122601,123765,0,1746574504,13891.70633696,71.76218727000378,53067.14623824 2025-05-06,23:35:06.000,126,11122673,123605,0,1746574505,13891.652446479995,71.73399074999907,53067.15322536001 2025-05-06,23:35:07.000,126,11122666,123844,0,1746574506,13891.57834706999,71.78333466000186,53067.18816096 2025-05-06,23:35:08.000,126,11122608,123965,0,1746574507,13891.50424766,71.91021900000487,53067.10431552001 2025-05-06,23:35:09.000,126,11122645,123645,0,1746574508,13891.369521459994,71.95956291000039,53067.10431552001 2025-05-06,23:35:10.000,126,11122600,123925,0,1746574509,13891.255004189989,72.01595595000254,53066.97854736 2025-05-06,23:35:11.000,126,11122600,123885,0,1746574510,13891.234795259988,72.05120159999933,53067.00649584001 2025-05-06,23:35:12.000,126,11122619,123525,0,1746574511,13891.160695849998,72.0230050800019,53067.00649584001 2025-05-06,23:35:13.000,126,11122636,123325,0,1746574512,13891.127014299993,72.06529985999805,53066.9226504 2025-05-06,23:35:14.000,126,11122635,123125,0,1746574513,13891.039442269997,72.06529985999805,53066.894701920006 2025-05-06,23:35:15.000,126,11122646,123365,0,1746574514,13890.978815479997,72.03710334000061,53066.873740560004 2025-05-06,23:35:16.000,126,11122682,123405,0,1746574515,13890.891243450002,72.00185769000382,53066.83880496001 2025-05-06,23:35:17.000,126,11122677,123365,0,1746574516,13890.857561899997,71.93841552000231,53066.73399816 2025-05-06,23:35:18.000,126,11122656,123405,0,1746574517,13890.817144039996,71.88202248000016,53066.68508832 2025-05-06,23:35:19.000,126,11122614,123325,0,1746574518,13890.756517249996,71.79038379000121,53066.67111408001 2025-05-06,23:35:20.000,126,11122649,123005,0,1746574519,13890.756517249996,71.76218727000378,53066.61521712 2025-05-06,23:35:21.000,126,11122604,123525,0,1746574520,13890.756517249996,71.69874510000227,53066.60124288001 2025-05-06,23:35:22.000,126,11122667,123645,0,1746574521,13890.783462489992,71.60005728000397,53066.51739744 2025-05-06,23:35:23.000,126,11122647,123365,0,1746574522,13890.817144039996,71.5648116299999,53066.440539120005 2025-05-06,23:35:24.000,126,11122655,123525,0,1746574523,13890.837352969997,71.53661511000246,53066.41259064001 2025-05-06,23:35:25.000,126,11122605,123405,0,1746574524,13890.796935109996,71.48727119999967,53066.391629280006 2025-05-06,23:35:26.000,126,11122620,123325,0,1746574525,13890.823880349992,71.4308781600048,53066.42656488 2025-05-06,23:35:27.000,126,11122662,123445,0,1746574526,13890.897979759997,71.43792729000415,53066.41957776 2025-05-06,23:35:28.000,126,11122629,123525,0,1746574527,13890.999024409997,71.46612381000159,53066.3986164 2025-05-06,23:35:29.000,126,11122621,123365,0,1746574528,13891.012497030002,71.46612381000159,53066.36368080001 2025-05-06,23:35:30.000,126,11122635,123485,0,1746574529,13891.032705960002,71.42382902999816,53066.34271944001 2025-05-06,23:35:31.000,126,11122609,123285,0,1746574530,13891.086596439993,71.38858338000136,53066.42656488 2025-05-06,23:35:32.000,126,11122635,123565,0,1746574531,13891.160695849998,71.4167798999988,53066.391629280006 2025-05-06,23:35:33.000,126,11122615,123445,0,1746574532,13891.234795259988,71.45202555000287,53066.489448960005 2025-05-06,23:35:34.000,126,11122614,123205,0,1746574533,13891.248267879993,71.46612381000159,53066.4684876 2025-05-06,23:35:35.000,126,11122572,123445,0,1746574534,13891.342576219999,71.48022207000031,53066.391629280006 2025-05-06,23:35:36.000,126,11122593,123365,0,1746574535,13891.382994079999,71.48727119999967,53066.46150048001 2025-05-06,23:35:37.000,126,11122649,123605,0,1746574536,13891.403203009999,71.43792729000415,53066.489448960005 2025-05-06,23:35:38.000,126,11122612,123685,0,1746574537,13891.409939319994,71.4308781600048,53066.4684876 2025-05-06,23:35:39.000,126,11122655,123685,0,1746574538,13891.47730241999,71.38858338000136,53066.56630728 2025-05-06,23:35:40.000,126,11122603,123365,0,1746574539,13891.510983969994,71.33923946999857,53066.54534592 2025-05-06,23:35:41.000,126,11122663,123245,0,1746574540,13891.6659191,71.30399382000178,53066.5732944 2025-05-06,23:35:42.000,126,11122653,123445,0,1746574541,13891.78717268,71.34628859999793,53066.63617848 2025-05-06,23:35:43.000,126,11122599,123365,0,1746574542,13891.8680084,71.35333773000457,53066.59425576 2025-05-06,23:35:44.000,126,11122598,123365,0,1746574543,13891.901689949991,71.28989556000306,53066.59425576 2025-05-06,23:35:45.000,126,11122624,123365,0,1746574544,13891.989261980001,71.21235513000283,53066.58726864 2025-05-06,23:35:46.000,126,11122624,123085,0,1746574545,13892.056625079997,71.18415860999812,53066.62919136001 2025-05-06,23:35:47.000,126,11122655,123245,0,1746574546,13892.130724490002,71.18415860999812,53066.67810120001 2025-05-06,23:35:48.000,126,11122611,123285,0,1746574547,13892.157669729997,71.15596209000068,53066.706049680004 2025-05-06,23:35:49.000,126,11122616,123445,0,1746574548,13892.204823899992,71.14186383000197,53066.74098528 2025-05-06,23:35:50.000,126,11122567,123565,0,1746574549,13892.211560210002,71.05022514000302,53066.782908 2025-05-06,23:35:51.000,126,11122671,123245,0,1746574550,13892.326077479993,71.09956904999854,53066.824830720005 2025-05-06,23:35:52.000,126,11122669,123325,0,1746574551,13892.332813790003,71.05022514000302,53066.81784360001 2025-05-06,23:35:53.000,126,11122640,123685,0,1746574552,13892.359759029998,71.14891296000133,53066.85976632 2025-05-06,23:35:54.000,126,11122640,123645,0,1746574553,13892.366495339993,71.16301122000004,53066.88072768 2025-05-06,23:35:55.000,126,11122588,123165,0,1746574554,13892.413649509988,71.19120774000476,53066.873740560004 2025-05-06,23:35:56.000,126,11122652,123165,0,1746574555,13892.406913199993,71.22645339000155,53066.873740560004 2025-05-06,23:35:57.000,126,11122639,123405,0,1746574556,13892.393440579988,71.20530600000347,53066.88072768 2025-05-06,23:35:58.000,126,11122575,123485,0,1746574557,13892.420385819998,71.20530600000347,53066.88771480001 2025-05-06,23:35:59.000,126,11122644,123165,0,1746574558,13892.460803679998,71.25464990999899,53066.92963752 2025-05-06,23:36:00.000,126,11122615,123365,0,1746574559,13892.447331059993,71.29694469000242,53066.943611760005 2025-05-06,23:36:01.000,126,11122628,123405,0,1746574560,13892.373231649988,71.35333773000457,53066.9226504 2025-05-06,23:36:02.000,126,11122632,123165,0,1746574561,13892.319341169998,71.381534250002,53066.894701920006 2025-05-06,23:36:03.000,126,11122674,123365,0,1746574562,13892.319341169998,71.36743599000329,53066.873740560004 2025-05-06,23:36:04.000,126,11122612,123325,0,1746574563,13892.312604860002,71.40973076999944,53066.83181784 2025-05-06,23:36:05.000,126,11122633,123245,0,1746574564,13892.339550099998,71.38858338000136,53066.76893376001 2025-05-06,23:36:06.000,126,11122651,123325,0,1746574565,13892.386704269993,71.4167798999988,53066.824830720005 2025-05-06,23:36:07.000,126,11122656,123525,0,1746574566,13892.447331059993,71.42382902999816,53066.80386936 2025-05-06,23:36:08.000,126,11122623,123245,0,1746574567,13892.528166779994,71.46612381000159,53066.8527792 2025-05-06,23:36:09.000,126,11122662,123365,0,1746574568,13892.575320949989,71.49432032999903,53066.824830720005 2025-05-06,23:36:10.000,126,11122614,123405,0,1746574569,13892.649420359994,71.51546772000438,53066.81784360001 2025-05-06,23:36:11.000,126,11122659,123205,0,1746574570,13892.71678345999,71.51546772000438,53066.80386936 2025-05-06,23:36:12.000,126,11122663,123205,0,1746574571,13892.70331084,71.54366424000182,53066.782908 2025-05-06,23:36:13.000,126,11122628,123045,0,1746574572,13892.78414656,71.57186075999925,53066.8527792 2025-05-06,23:36:14.000,126,11122605,123325,0,1746574573,13892.811091799995,71.61415554000268,53066.80386936 2025-05-06,23:36:15.000,126,11122640,123405,0,1746574574,13892.851509659995,71.65645031999884,53066.775920880005 2025-05-06,23:36:16.000,126,11122671,123285,0,1746574575,13892.82456442,71.69169597000291,53066.74098528 2025-05-06,23:36:17.000,126,11122645,123365,0,1746574576,13892.80435549,71.67759771000419,53066.706049680004 2025-05-06,23:36:18.000,126,11122661,123325,0,1746574577,13892.77741024999,71.69874510000227,53066.657139840005 2025-05-06,23:36:19.000,126,11122654,123285,0,1746574578,13892.81782810999,71.65645031999884,53066.58028152001 2025-05-06,23:36:20.000,126,11122598,123165,0,1746574579,13892.81782810999,71.69169597000291,53066.56630728 2025-05-06,23:36:21.000,126,11122645,123525,0,1746574580,13892.81782810999,71.76218727000378,53066.59425576 2025-05-06,23:36:22.000,126,11122657,123325,0,1746574581,13892.790882869995,71.67054858000483,53066.54534592 2025-05-06,23:36:23.000,126,11122632,123205,0,1746574582,13892.69657452999,71.64940118999948,53066.51041032001 2025-05-06,23:36:24.000,126,11122614,123165,0,1746574583,13892.609002499994,71.61415554000268,53066.43355200001 2025-05-06,23:36:25.000,126,11122600,123125,0,1746574584,13892.568584639994,71.63530293000076,53066.36368080001 2025-05-06,23:36:26.000,126,11122642,123245,0,1746574585,13892.548375709994,71.60710641000333,53066.29380960001 2025-05-06,23:36:27.000,126,11122590,123125,0,1746574586,13892.460803679998,71.53661511000246,53066.1890028 2025-05-06,23:36:28.000,126,11122611,123325,0,1746574587,13892.359759029998,71.48022207000031,53066.14009296 2025-05-06,23:36:29.000,126,11122635,123205,0,1746574588,13892.292395930002,71.36743599000329,53066.02829904001 2025-05-06,23:36:30.000,126,11122678,123205,0,1746574589,13892.251978070002,71.28989556000306,53066.00035056001 2025-05-06,23:36:31.000,126,11122671,123365,0,1746574590,13892.137460799997,71.21235513000283,53065.89554376 2025-05-06,23:36:32.000,126,11122573,123045,0,1746574591,13892.029679840001,71.16301122000004,53065.867595280004 2025-05-06,23:36:33.000,126,11122652,123525,0,1746574592,13891.881481019991,71.09251991999918,53065.75580136 2025-05-06,23:36:34.000,126,11122642,123445,0,1746574593,13891.753491129995,71.02202861999831,53065.70689152 2025-05-06,23:36:35.000,126,11122602,123565,0,1746574594,13891.65918278999,70.90219341000193,53065.65798168 2025-05-06,23:36:36.000,126,11122646,123485,0,1746574595,13891.58508338,70.78235819999827,53065.51823928 2025-05-06,23:36:37.000,126,11122659,123365,0,1746574596,13891.490775039994,70.75416168000083,53065.41343248 2025-05-06,23:36:38.000,126,11122598,123045,0,1746574597,13891.430148249994,70.64842473000317,53065.30163856 2025-05-06,23:36:39.000,126,11122598,123405,0,1746574598,13891.382994079999,70.5779334300023,53065.23875448001 2025-05-06,23:36:40.000,126,11122588,123765,0,1746574599,13891.342576219999,70.45104908999929,53065.147921920005 2025-05-06,23:36:41.000,126,11122590,123645,0,1746574600,13891.376257769989,70.3664595299997,53065.07805072 2025-05-06,23:36:42.000,126,11122635,123525,0,1746574601,13891.443620869999,70.27482084000076,53065.050102240006 2025-05-06,23:36:43.000,126,11122592,123685,0,1746574602,13891.52445659,70.18318215000181,53064.93830832 2025-05-06,23:36:44.000,126,11122582,123725,0,1746574603,13891.69960064999,70.09154346000287,53064.86843712 2025-05-06,23:36:45.000,126,11122672,123085,0,1746574604,13891.901689949991,69.98580650999793,53064.77760456 2025-05-06,23:36:46.000,126,11122634,123565,0,1746574605,13892.117251869997,69.88006956000027,53064.7217076 2025-05-06,23:36:47.000,126,11122668,123485,0,1746574606,13892.373231649988,69.76728348000324,53064.7217076 2025-05-06,23:36:48.000,126,11122647,123045,0,1746574607,13892.662892979999,69.71793957000045,53064.74266896 2025-05-06,23:36:49.000,126,11122612,123325,0,1746574608,13893.013181099996,69.63335001000087,53064.63786216001 2025-05-06,23:36:50.000,126,11122646,123245,0,1746574609,13893.282633499992,69.55580958000064,53064.58895232001 2025-05-06,23:36:51.000,126,11122639,123245,0,1746574610,13893.639657929998,69.49941653999849,53064.60991368 2025-05-06,23:36:52.000,126,11122593,123445,0,1746574611,13894.0236276,69.47122002000106,53064.74266896 2025-05-06,23:36:53.000,126,11122615,123405,0,1746574612,13894.360443099991,69.35138481000467,53064.74965608 2025-05-06,23:36:54.000,126,11122654,123365,0,1746574613,13894.751149080003,69.34433567999804,53064.67978488 2025-05-06,23:36:55.000,126,11122567,123165,0,1746574614,13895.101437199999,69.2808935100038,53064.79856592 2025-05-06,23:36:56.000,126,11122609,123245,0,1746574615,13895.45846162999,69.29499177000253,53064.84048864 2025-05-06,23:36:57.000,126,11122580,123205,0,1746574616,13895.788540820002,69.2808935100038,53064.85446288001 2025-05-06,23:36:58.000,126,11122604,123045,0,1746574617,13896.111883699989,69.2808935100038,53064.980231040005 2025-05-06,23:36:59.000,126,11122561,123365,0,1746574618,13896.47564443999,69.33023741999932,53065.07805072 2025-05-06,23:37:00.000,126,11122605,123005,0,1746574619,13896.74509684,69.37253220000275,53065.14093480001 2025-05-06,23:37:01.000,126,11122587,123365,0,1746574620,13897.088648650002,69.37958133000211,53065.2457416 2025-05-06,23:37:02.000,126,11122564,123125,0,1746574621,13897.304210569993,69.4148269799989,53065.30163856 2025-05-06,23:37:03.000,126,11122606,123485,0,1746574622,13897.49282724999,69.50646566999785,53065.44138096 2025-05-06,23:37:04.000,126,11122624,123325,0,1746574623,13897.728598099995,69.56285871,53065.53920064 2025-05-06,23:37:05.000,126,11122651,123285,0,1746574624,13897.950896329996,69.61925175000215,53065.6300332 2025-05-06,23:37:06.000,126,11122629,123245,0,1746574625,13898.227085040002,69.69679218000238,53065.699904400004 2025-05-06,23:37:07.000,126,11122652,123005,0,1746574626,13898.442646959993,69.80252913000004,53065.769775600005 2025-05-06,23:37:08.000,126,11122604,123005,0,1746574627,13898.637999949999,69.95760999000049,53065.867595280004 2025-05-06,23:37:09.000,126,11122571,123285,0,1746574628,13898.826616629995,70.03515042000072,53066.0143248 2025-05-06,23:37:10.000,126,11122606,123125,0,1746574629,13899.06238748,70.14793649999774,53066.12611872001 2025-05-06,23:37:11.000,126,11122596,123165,0,1746574630,13899.251004159996,70.24662432000332,53066.21695128001 2025-05-06,23:37:12.000,126,11122617,123285,0,1746574631,13899.446357150002,70.37350865999906,53066.321758080005 2025-05-06,23:37:13.000,126,11122633,123045,0,1746574632,13899.655182759998,70.47219648000464,53066.44752624 2025-05-06,23:37:14.000,126,11122652,122845,0,1746574633,13899.857272059999,70.59908082000038,53066.54534592 2025-05-06,23:37:15.000,126,11122613,123005,0,1746574634,13900.01220718999,70.71891603000404,53066.74098528 2025-05-06,23:37:16.000,126,11122579,123365,0,1746574635,13900.2210328,70.85284949999914,53066.824830720005 2025-05-06,23:37:17.000,126,11122629,123365,0,1746574636,13900.443331030001,71.00793035999959,53067.02047008 2025-05-06,23:37:18.000,126,11122595,123125,0,1746574637,13900.503957820001,71.05727427000238,53067.160212480005 2025-05-06,23:37:19.000,126,11122606,123205,0,1746574638,13900.537639369992,71.17710947999876,53067.21610944 2025-05-06,23:37:20.000,126,11122584,123005,0,1746574639,13900.605002470002,71.27579730000434,53067.31392912 2025-05-06,23:37:21.000,126,11122660,123445,0,1746574640,13900.658892949992,71.39563251000072,53067.46065864 2025-05-06,23:37:22.000,126,11122636,123365,0,1746574641,13900.672365569997,71.50841858999775,53067.63533664001 2025-05-06,23:37:23.000,126,11122611,123365,0,1746574642,13900.685838190002,71.62120467000204,53067.677259359996 2025-05-06,23:37:24.000,126,11122587,123365,0,1746574643,13900.685838190002,71.7269416199997,53067.80302752001 2025-05-06,23:37:25.000,126,11122616,123285,0,1746574644,13900.611738779997,71.84677683000336,53067.88687296 2025-05-06,23:37:26.000,126,11122633,122845,0,1746574645,13900.598266159992,71.92431726000359,53067.92879568 2025-05-06,23:37:27.000,126,11122569,123405,0,1746574646,13900.503957820001,72.00890682000318,53068.02661536 2025-05-06,23:37:28.000,126,11122639,123245,0,1746574647,13900.396176859991,72.04415246999997,53068.180331999996 2025-05-06,23:37:29.000,126,11122631,123325,0,1746574648,13900.268186969995,72.10054551000212,53068.25719032001 2025-05-06,23:37:30.000,126,11122563,123325,0,1746574649,13900.16040601,72.1851350700017,53068.285138800005 2025-05-06,23:37:31.000,126,11122680,123245,0,1746574650,13900.03241611999,72.2344789800045,53068.334048640005 2025-05-06,23:37:32.000,126,11122647,123285,0,1746574651,13899.91116253999,72.25562637000257,53068.41090696 2025-05-06,23:37:33.000,126,11122689,123365,0,1746574652,13899.715809549998,72.24857724000321,53068.44584256001 2025-05-06,23:37:34.000,126,11122622,123325,0,1746574653,13899.554138109997,72.26972463000129,53068.49475240001 2025-05-06,23:37:35.000,126,11122605,123325,0,1746574654,13899.365521430002,72.28382289000001,53068.48776528 2025-05-06,23:37:36.000,126,11122641,123365,0,1746574655,13899.20384999,72.28382289000001,53068.515713759996 2025-05-06,23:37:37.000,126,11122629,123205,0,1746574656,13899.08259641,72.26972463000129,53068.52270088001 2025-05-06,23:37:38.000,126,11122554,123325,0,1746574657,13898.907452349995,72.2344789800045,53068.529688 2025-05-06,23:37:39.000,126,11122549,123365,0,1746574658,13898.75251721999,72.21333158999914,53068.47379104001 2025-05-06,23:37:40.000,126,11122629,123285,0,1746574659,13898.617791019999,72.15693855000427,53068.54366224001 2025-05-06,23:37:41.000,126,11122644,123285,0,1746574660,13898.516746369998,72.15693855000427,53068.571610720006 2025-05-06,23:37:42.000,126,11122556,123365,0,1746574661,13898.361811239993,72.20628245999978,53068.60654632 2025-05-06,23:37:43.000,126,11122579,123285,0,1746574662,13898.179930869992,72.16398768000363,53068.58558496 2025-05-06,23:37:44.000,126,11122598,123525,0,1746574663,13897.991314189996,72.11464377000084,53068.56462360001 2025-05-06,23:37:45.000,126,11122612,123245,0,1746574664,13897.82290644,72.09349638000276,53068.6344948 2025-05-06,23:37:46.000,126,11122649,123525,0,1746574665,13897.627553449995,72.04415246999997,53068.6344948 2025-05-06,23:37:47.000,126,11122654,123165,0,1746574666,13897.438936769999,71.98071029999846,53068.64148192001 2025-05-06,23:37:48.000,126,11122607,123565,0,1746574667,13897.297474259998,71.93136639000295,53068.69737888 2025-05-06,23:37:49.000,126,11122633,123365,0,1746574668,13897.115593889997,71.93841552000231,53068.704366 2025-05-06,23:37:50.000,126,11122621,123365,0,1746574669,13896.953922449997,71.839727700004,53068.669430400005 2025-05-06,23:37:51.000,126,11122596,123405,0,1746574670,13896.718151599991,71.76218727000378,53068.64148192001 2025-05-06,23:37:52.000,126,11122566,123525,0,1746574671,13896.44196289,71.69874510000227,53068.69737888 2025-05-06,23:37:53.000,126,11122559,123405,0,1746574672,13896.212928349989,71.59300815000461,53068.67641752 2025-05-06,23:37:54.000,126,11122592,123485,0,1746574673,13895.977157499998,71.54366424000182,53068.71135312001 2025-05-06,23:37:55.000,126,11122556,123565,0,1746574674,13895.694232479997,71.47317294000095,53068.739301600006 2025-05-06,23:37:56.000,126,11122618,123365,0,1746574675,13895.40457115,71.35333773000457,53068.669430400005 2025-05-06,23:37:57.000,126,11122596,123365,0,1746574676,13895.101437199999,71.25464990999899,53068.64846904 2025-05-06,23:37:58.000,126,11122667,123405,0,1746574677,13894.858930039998,71.15596209000068,53068.66244328001 2025-05-06,23:37:59.000,126,11122611,123525,0,1746574678,13894.629895500002,70.98678297000151,53068.6344948 2025-05-06,23:38:00.000,126,11122570,123885,0,1746574679,13894.400860959991,70.88809515000321,53068.65545616 2025-05-06,23:38:01.000,126,11122674,123645,0,1746574680,13894.17856272999,70.80350559000362,53068.56462360001 2025-05-06,23:38:02.000,126,11122612,123844,0,1746574681,13893.969737119995,70.67662125000061,53068.59257208001 2025-05-06,23:38:03.000,126,11122640,123925,0,1746574682,13893.814801989989,70.57088430000294,53068.57859784 2025-05-06,23:38:04.000,126,11122612,123605,0,1746574683,13893.605976379993,70.54268777999823,53068.60654632 2025-05-06,23:38:05.000,126,11122579,123725,0,1746574684,13893.451041250002,70.41580344000249,53068.55763648 2025-05-06,23:38:06.000,126,11122614,124085,0,1746574685,13893.376941839997,70.3312138800029,53068.57859784 2025-05-06,23:38:07.000,126,11122565,123844,0,1746574686,13893.329787670002,70.27482084000076,53068.501739520005 2025-05-06,23:38:08.000,126,11122605,123165,0,1746574687,13893.309578740002,70.21137866999925,53068.515713759996 2025-05-06,23:38:09.000,126,11122561,123445,0,1746574688,13893.343260289992,70.24662432000332,53068.550649360004 2025-05-06,23:38:10.000,126,11122563,123525,0,1746574689,13893.323051359992,70.24662432000332,53068.5995592 2025-05-06,23:38:11.000,126,11122573,123325,0,1746574690,13893.356732909997,70.21842779999861,53068.58558496 2025-05-06,23:38:12.000,126,11122594,123165,0,1746574691,13893.477986489997,70.24662432000332,53068.56462360001 2025-05-06,23:38:13.000,126,11122554,123605,0,1746574692,13893.619448999998,70.28186997000012,53068.683404639996 2025-05-06,23:38:14.000,126,11122618,123565,0,1746574693,13893.680075789998,70.2677717100014,53068.66244328001 2025-05-06,23:38:15.000,126,11122620,123365,0,1746574694,13893.781120439999,70.31711562000419,53068.67641752 2025-05-06,23:38:16.000,126,11122671,123565,0,1746574695,13893.97647342999,70.34531214000162,53068.72532736 2025-05-06,23:38:17.000,126,11122645,123365,0,1746574696,13894.11793593999,70.40875431000313,53068.75327584 2025-05-06,23:38:18.000,126,11122586,123485,0,1746574697,13894.26613476,70.48629474000336,53068.76026296001 2025-05-06,23:38:19.000,126,11122619,123405,0,1746574698,13894.380652029991,70.48629474000336,53068.76725008 2025-05-06,23:38:20.000,126,11122523,123245,0,1746574699,13894.448015130001,70.52858951999951,53068.85808264001 2025-05-06,23:38:21.000,126,11122606,123565,0,1746574700,13894.515378229997,70.64137560000381,53068.83013416001 2025-05-06,23:38:22.000,126,11122561,123325,0,1746574701,13894.602950259992,70.71186690000468,53068.86506976 2025-05-06,23:38:23.000,126,11122601,123685,0,1746574702,13894.602950259992,70.7612108100002,53068.837121280005 2025-05-06,23:38:24.000,126,11122626,123205,0,1746574703,13894.683785979993,70.84580036999978,53068.9139796 2025-05-06,23:38:25.000,126,11122596,123565,0,1746574704,13894.751149080003,70.94448818999808,53068.99782504001 2025-05-06,23:38:26.000,126,11122624,123485,0,1746574705,13894.764621699993,71.00088123000023,53068.99083792 2025-05-06,23:38:27.000,126,11122576,123365,0,1746574706,13894.805039559993,71.05022514000302,53069.053722000004 2025-05-06,23:38:28.000,126,11122605,123365,0,1746574707,13894.771358010003,71.1066181799979,53069.123593200005 2025-05-06,23:38:29.000,126,11122583,123245,0,1746574708,13894.757885389998,71.19120774000476,53069.04673488001 2025-05-06,23:38:30.000,126,11122570,123325,0,1746574709,13894.690522290002,71.22645339000155,53069.04673488001 2025-05-06,23:38:31.000,126,11122622,123485,0,1746574710,13894.683785979993,71.25464990999899,53069.11660608001 2025-05-06,23:38:32.000,126,11122604,123245,0,1746574711,13894.616422879997,71.35333773000457,53069.10961896 2025-05-06,23:38:33.000,126,11122558,123245,0,1746574712,13894.555796089997,71.4308781600048,53069.0886576 2025-05-06,23:38:34.000,126,11122602,123405,0,1746574713,13894.515378229997,71.46612381000159,53069.11660608001 2025-05-06,23:38:35.000,126,11122603,123605,0,1746574714,13894.373915719996,71.48022207000031,53069.08167048 2025-05-06,23:38:36.000,126,11122617,123525,0,1746574715,13894.320025239991,71.47317294000095,53069.04673488001 2025-05-06,23:38:37.000,126,11122650,123405,0,1746574716,13894.272871069996,71.48022207000031,53069.123593200005 2025-05-06,23:38:38.000,126,11122649,123365,0,1746574717,13894.11793593999,71.48727119999967,53069.074683360006 2025-05-06,23:38:39.000,126,11122605,123605,0,1746574718,13894.010154979995,71.4167798999988,53069.11660608001 2025-05-06,23:38:40.000,126,11122607,123605,0,1746574719,13893.92258295,71.43792729000415,53069.13058032 2025-05-06,23:38:41.000,126,11122621,123565,0,1746574720,13893.841747229999,71.40973076999944,53069.11660608001 2025-05-06,23:38:42.000,126,11122631,123325,0,1746574721,13893.673339479988,71.36743599000329,53069.08167048 2025-05-06,23:38:43.000,126,11122627,123325,0,1746574722,13893.558822209998,71.28989556000306,53069.02577352001 2025-05-06,23:38:44.000,126,11122586,123405,0,1746574723,13893.390414460002,71.26169903999835,53068.94192808 2025-05-06,23:38:45.000,126,11122644,123325,0,1746574724,13893.289369810002,71.2194042600022,53068.89301824 2025-05-06,23:38:46.000,126,11122616,123445,0,1746574725,13893.114225749996,71.1700603499994,53068.86506976 2025-05-06,23:38:47.000,126,11122592,123245,0,1746574726,13892.93908168999,71.12071644000389,53068.79519856 2025-05-06,23:38:48.000,126,11122577,123645,0,1746574727,13892.750465009995,71.06432340000174,53068.75327584 2025-05-06,23:38:49.000,126,11122570,123565,0,1746574728,13892.595529879989,70.93038992999936,53068.71135312001 2025-05-06,23:38:50.000,126,11122642,123325,0,1746574729,13892.501221539998,70.9233408,53068.69737888 2025-05-06,23:38:51.000,126,11122642,123605,0,1746574730,13892.305868549993,70.88809515000321,53068.64148192001 2025-05-06,23:38:52.000,126,11122602,123325,0,1746574731,13892.016207219996,70.8246529800017,53068.58558496 2025-05-06,23:38:53.000,126,11122641,123325,0,1746574732,13891.90842626,70.77530906999891,53068.46680392 2025-05-06,23:38:54.000,126,11122612,123565,0,1746574733,13891.753491129995,70.68367037999997,53068.4598168 2025-05-06,23:38:55.000,126,11122561,123485,0,1746574734,13891.60529231,70.66957212000125,53068.3899456 2025-05-06,23:38:56.000,126,11122616,123485,0,1746574735,13891.48403873,70.62022820999846,53068.334048640005 2025-05-06,23:38:57.000,126,11122601,123245,0,1746574736,13891.349312529994,70.56383517000359,53068.27815168001 2025-05-06,23:38:58.000,126,11122641,123365,0,1746574737,13891.201113709998,70.52154039000015,53068.27815168001 2025-05-06,23:38:59.000,126,11122646,123365,0,1746574738,13891.120277989998,70.465147349998,53068.27815168001 2025-05-06,23:39:00.000,126,11122569,123085,0,1746574739,13891.025969649992,70.45809821999865,53068.215267600004 2025-05-06,23:39:01.000,126,11122682,123245,0,1746574740,13890.891243450002,70.42990170000121,53068.13142216 2025-05-06,23:39:02.000,126,11122649,123405,0,1746574741,13890.810407730001,70.41580344000249,53068.08251232 2025-05-06,23:39:03.000,126,11122634,123405,0,1746574742,13890.769989870001,70.37350865999906,53068.01962824001 2025-05-06,23:39:04.000,126,11122672,123525,0,1746574743,13890.729572010001,70.38760691999778,53067.90783432 2025-05-06,23:39:05.000,126,11122577,123325,0,1746574744,13890.702626769991,70.35236127000098,53067.92180856001 2025-05-06,23:39:06.000,126,11122610,123325,0,1746574745,13890.62179104999,70.35941040000034,53067.92879568 2025-05-06,23:39:07.000,126,11122610,123525,0,1746574746,13890.54769164,70.31006649000483,53067.85892448 2025-05-06,23:39:08.000,126,11122629,123245,0,1746574747,13890.48032853999,70.39465605000441,53067.82398888001 2025-05-06,23:39:09.000,126,11122683,123405,0,1746574748,13890.37928388999,70.28891909999948,53067.74713056 2025-05-06,23:39:10.000,126,11122636,123645,0,1746574749,13890.332129719995,70.2677717100014,53067.67027224 2025-05-06,23:39:11.000,126,11122657,123565,0,1746574750,13890.27823923999,70.27482084000076,53067.64232376 2025-05-06,23:39:12.000,126,11122618,123485,0,1746574751,13890.244557689999,70.19023128000117,53067.60040104 2025-05-06,23:39:13.000,126,11122682,123525,0,1746574752,13890.23782137999,70.1690838900031,53067.53052984 2025-05-06,23:39:14.000,126,11122618,123285,0,1746574753,13890.251293999994,70.09859259000223,53067.46065864 2025-05-06,23:39:15.000,126,11122565,123405,0,1746574754,13890.231085069994,70.09859259000223,53067.45367152 2025-05-06,23:39:16.000,126,11122646,123165,0,1746574755,13890.251293999994,69.99990477000392,53067.40476168 2025-05-06,23:39:17.000,126,11122632,123365,0,1746574756,13890.28497555,69.91531521000434,53067.28598064 2025-05-06,23:39:18.000,126,11122587,123245,0,1746574757,13890.29844816999,69.8730204300009,53067.26501928 2025-05-06,23:39:19.000,126,11122601,123285,0,1746574758,13890.33886602999,69.75318522000453,53067.2370708 2025-05-06,23:39:20.000,126,11122583,123445,0,1746574759,13890.412965439995,69.68974305000302,53067.28598064 2025-05-06,23:39:21.000,126,11122615,123165,0,1746574760,13890.42643806,69.65449739999895,53067.19514808 2025-05-06,23:39:22.000,126,11122590,123605,0,1746574761,13890.412965439995,69.62630088000151,53067.24405792 2025-05-06,23:39:23.000,126,11122582,123685,0,1746574762,13890.473592229995,69.56990783999936,53067.278993520005 2025-05-06,23:39:24.000,126,11122600,123485,0,1746574763,13890.514010089995,69.59105523000471,53067.27200640001 2025-05-06,23:39:25.000,126,11122658,123325,0,1746574764,13890.554427949995,69.51351480000449,53067.25104504001 2025-05-06,23:39:26.000,126,11122597,123605,0,1746574765,13890.5881095,69.54171132000192,53067.28598064 2025-05-06,23:39:27.000,126,11122613,123365,0,1746574766,13890.58137318999,69.53466219000256,53067.2370708 2025-05-06,23:39:28.000,126,11122584,123605,0,1746574767,13890.58137318999,69.62630088000151,53067.25104504001 2025-05-06,23:39:29.000,126,11122567,123725,0,1746574768,13890.52074639999,69.6615465299983,53067.31392912 2025-05-06,23:39:30.000,126,11122555,123205,0,1746574769,13890.50053746999,69.68269392000366,53067.28598064 2025-05-06,23:39:31.000,126,11122594,123565,0,1746574770,13890.46011960999,69.74613608999789,53067.29296776 2025-05-06,23:39:32.000,126,11122623,123085,0,1746574771,13890.46685592,69.83072565000475,53067.327903360005 2025-05-06,23:39:33.000,126,11122595,123365,0,1746574772,13890.46011960999,69.82367651999812,53067.341877599996 2025-05-06,23:39:34.000,126,11122561,123365,0,1746574773,13890.48706485,69.85187304000283,53067.40476168 2025-05-06,23:39:35.000,126,11122645,123285,0,1746574774,13890.41970174999,69.92941347000306,53067.41873592001 2025-05-06,23:39:36.000,126,11122593,123445,0,1746574775,13890.41970174999,69.97875737999857,53067.4117488 2025-05-06,23:39:37.000,126,11122603,123005,0,1746574776,13890.332129719995,70.04924867999944,53067.43271016 2025-05-06,23:39:38.000,126,11122635,123245,0,1746574777,13890.36581127,70.08449433000351,53067.52354272 2025-05-06,23:39:39.000,126,11122585,123405,0,1746574778,13890.32539341,70.13383823999902,53067.51655560001 2025-05-06,23:39:40.000,126,11122658,123125,0,1746574779,13890.30518448,70.16203476000373,53067.52354272 2025-05-06,23:39:41.000,126,11122697,123165,0,1746574780,13890.27823923999,70.20432953999989,53067.55847832001 2025-05-06,23:39:42.000,126,11122601,123405,0,1746574781,13890.210876139994,70.24662432000332,53067.51655560001 2025-05-06,23:39:43.000,126,11122659,123285,0,1746574782,13890.156985659989,70.31711562000419,53067.53052984 2025-05-06,23:39:44.000,126,11122649,123405,0,1746574783,13890.028995769993,70.41580344000249,53067.51655560001 2025-05-06,23:39:45.000,126,11122575,123365,0,1746574784,13890.062677319998,70.38760691999778,53067.53052984 2025-05-06,23:39:46.000,126,11122632,123165,0,1746574785,13890.002050529998,70.40875431000313,53067.52354272 2025-05-06,23:39:47.000,126,11122632,123605,0,1746574786,13889.961632669998,70.41580344000249,53067.48162 2025-05-06,23:39:48.000,126,11122642,123365,0,1746574787,13889.887533259993,70.45104908999929,53067.53751696001 2025-05-06,23:39:49.000,126,11122657,123485,0,1746574788,13889.799961229997,70.50039300000208,53067.50258136 2025-05-06,23:39:50.000,126,11122633,123325,0,1746574789,13889.732598130002,70.465147349998,53067.53052984 2025-05-06,23:39:51.000,126,11122659,123005,0,1746574790,13889.645026099992,70.48629474000336,53067.48162 2025-05-06,23:39:52.000,126,11122660,123445,0,1746574791,13889.517036209996,70.57088430000294,53067.544504080004 2025-05-06,23:39:53.000,126,11122623,123325,0,1746574792,13889.46988204,70.59908082000038,53067.58642680001 2025-05-06,23:39:54.000,126,11122673,123525,0,1746574793,13889.38231000999,70.62727733999782,53067.53751696001 2025-05-06,23:39:55.000,126,11122627,123325,0,1746574794,13889.314946909995,70.64137560000381,53067.52354272 2025-05-06,23:39:56.000,126,11122648,123285,0,1746574795,13889.193693329995,70.65547386000253,53067.57245256 2025-05-06,23:39:57.000,126,11122596,123325,0,1746574796,13889.133066539995,70.69071950999933,53067.509568479996 2025-05-06,23:39:58.000,126,11122628,123485,0,1746574797,13889.005076649999,70.71186690000468,53067.46065864 2025-05-06,23:39:59.000,126,11122581,123685,0,1746574798,13888.924240929999,70.69776863999869,53067.43969728001 2025-05-06,23:40:00.000,126,11122590,123525,0,1746574799,13888.856877829989,70.74711255000148,53067.43969728001 2025-05-06,23:40:01.000,126,11122615,123645,0,1746574800,13888.782778419998,70.75416168000083,53067.47463288 2025-05-06,23:40:02.000,126,11122603,123565,0,1746574801,13888.701942699998,70.77530906999891,53067.46065864 2025-05-06,23:40:03.000,126,11122612,123525,0,1746574802,13888.634579600002,70.7612108100002,53067.36283896 2025-05-06,23:40:04.000,126,11122633,123445,0,1746574803,13888.560480189997,70.78235819999827,53067.43271016 2025-05-06,23:40:05.000,126,11122559,123645,0,1746574804,13888.513326020002,70.73301429000276,53067.34886472001 2025-05-06,23:40:06.000,126,11122620,123605,0,1746574805,13888.425753989992,70.77530906999891,53067.29995488001 2025-05-06,23:40:07.000,126,11122585,123765,0,1746574806,13888.371863510001,70.7612108100002,53067.25803216 2025-05-06,23:40:08.000,126,11122602,123645,0,1746574807,13888.27081886,70.75416168000083,53067.24405792 2025-05-06,23:40:09.000,126,11122653,123525,0,1746574808,13888.27081886,70.74006342000212,53067.2370708 2025-05-06,23:40:10.000,126,11122533,123445,0,1746574809,13888.20345575999,70.74006342000212,53067.20213520001 2025-05-06,23:40:11.000,126,11122623,123685,0,1746574810,13888.156301589996,70.69776863999869,53067.11828976 2025-05-06,23:40:12.000,126,11122615,123685,0,1746574811,13888.095674799995,70.6131790799991,53067.041431440004 2025-05-06,23:40:13.000,126,11122653,123765,0,1746574812,13888.06872956,70.56383517000359,53067.04841856 2025-05-06,23:40:14.000,126,11122668,123685,0,1746574813,13888.075465869995,70.49334387000272,53067.01348296001 2025-05-06,23:40:15.000,126,11122582,123645,0,1746574814,13888.04852063,70.43695083000057,53067.0274572 2025-05-06,23:40:16.000,126,11122638,123645,0,1746574815,13888.00136645999,70.40875431000313,53066.99950872 2025-05-06,23:40:17.000,126,11122610,123525,0,1746574816,13888.035048009995,70.29596822999883,53066.95059888 2025-05-06,23:40:18.000,126,11122644,123805,0,1746574817,13888.06872956,70.27482084000076,53066.97854736 2025-05-06,23:40:19.000,126,11122584,123485,0,1746574818,13888.10241110999,70.25367345000268,53067.01348296001 2025-05-06,23:40:20.000,126,11122606,123645,0,1746574819,13888.095674799995,70.19728041000053,53066.943611760005 2025-05-06,23:40:21.000,126,11122565,123805,0,1746574820,13888.06199324999,70.1690838900031,53066.90168904 2025-05-06,23:40:22.000,126,11122609,123725,0,1746574821,13888.06199324999,70.11269085000094,53066.85976632 2025-05-06,23:40:23.000,126,11122612,124165,0,1746574822,13888.095674799995,70.04219955000008,53066.83181784 2025-05-06,23:40:24.000,126,11122586,123925,0,1746574823,13888.14956528,69.95760999000049,53066.85976632 2025-05-06,23:40:25.000,126,11122605,123725,0,1746574824,13888.20345575999,69.88711868999962,53066.81784360001 2025-05-06,23:40:26.000,126,11122571,123925,0,1746574825,13888.20345575999,69.86597130000155,53066.81784360001 2025-05-06,23:40:27.000,126,11122582,124005,0,1746574826,13888.27081886,69.8095782599994,53066.83181784 2025-05-06,23:40:28.000,126,11122628,123765,0,1746574827,13888.311236720001,69.7743326100026,53066.81784360001 2025-05-06,23:40:29.000,126,11122595,123965,0,1746574828,13888.412281370001,69.76023435000388,53066.8527792 2025-05-06,23:40:30.000,126,11122631,123405,0,1746574829,13888.466171849992,69.6756447900043,53066.88072768 2025-05-06,23:40:31.000,126,11122616,123765,0,1746574830,13888.540271259997,69.63335001000087,53066.85976632 2025-05-06,23:40:32.000,126,11122643,123725,0,1746574831,13888.547007569992,69.61220262000279,53066.88771480001 2025-05-06,23:40:33.000,126,11122599,123925,0,1746574832,13888.648052219993,69.58400609999808,53066.873740560004 2025-05-06,23:40:34.000,126,11122629,123925,0,1746574833,13888.681733769998,69.57695696999872,53066.8527792 2025-05-06,23:40:35.000,126,11122592,123685,0,1746574834,13888.749096869993,69.52056393000385,53066.91566328001 2025-05-06,23:40:36.000,126,11122625,123645,0,1746574835,13888.850141519993,69.45007263000298,53066.92963752 2025-05-06,23:40:37.000,126,11122580,123844,0,1746574836,13888.924240929999,69.43597437000426,53066.90168904 2025-05-06,23:40:38.000,126,11122559,123765,0,1746574837,13888.964658789999,69.4148269799989,53066.873740560004 2025-05-06,23:40:39.000,126,11122599,123965,0,1746574838,13889.025285579999,69.42187610999827,53066.91566328001 2025-05-06,23:40:40.000,126,11122662,123844,0,1746574839,13889.06570344,69.39367959000083,53066.91566328001 2025-05-06,23:40:41.000,126,11122600,123925,0,1746574840,13889.1061213,69.35138481000467,53066.95059888 2025-05-06,23:40:42.000,126,11122556,124005,0,1746574841,13889.18022070999,69.32318828999996,53066.957586 2025-05-06,23:40:43.000,126,11122561,123965,0,1746574842,13889.28800167,69.33023741999932,53066.91566328001 2025-05-06,23:40:44.000,126,11122622,123844,0,1746574843,13889.375573699996,69.2808935100038,53066.97156024 2025-05-06,23:40:45.000,126,11122572,124325,0,1746574844,13889.422727869991,69.28794264000317,53066.95059888 2025-05-06,23:40:46.000,126,11122600,123965,0,1746574845,13889.523772519991,69.28794264000317,53066.96457312001 2025-05-06,23:40:47.000,126,11122582,123925,0,1746574846,13889.591135620001,69.23859873000038,53066.992521600005 2025-05-06,23:40:48.000,126,11122636,124325,0,1746574847,13889.651762410002,69.29499177000253,53066.98553448001 2025-05-06,23:40:49.000,126,11122589,124205,0,1746574848,13889.638289789997,69.28794264000317,53066.96457312001 2025-05-06,23:40:50.000,126,11122594,124245,0,1746574849,13889.705652889992,69.30909003000124,53066.99950872 2025-05-06,23:40:51.000,126,11122628,124285,0,1746574850,13889.725861819992,69.30909003000124,53067.02047008 2025-05-06,23:40:52.000,126,11122598,124085,0,1746574851,13889.826906469993,69.34433567999804,53067.062392800006 2025-05-06,23:40:53.000,126,11122597,124205,0,1746574852,13889.853851710002,69.36548307000339,53067.02047008 2025-05-06,23:40:54.000,126,11122586,124285,0,1746574853,13889.914478500003,69.33728654999868,53067.05540568001 2025-05-06,23:40:55.000,126,11122587,123645,0,1746574854,13889.921214809998,69.33728654999868,53067.01348296001 2025-05-06,23:40:56.000,126,11122632,124045,0,1746574855,13889.934687429988,69.35843394000403,53067.02047008 2025-05-06,23:40:57.000,126,11122588,123805,0,1746574856,13889.968368979993,69.36548307000339,53066.99950872 2025-05-06,23:40:58.000,126,11122576,124045,0,1746574857,13890.022259459998,69.40072872000019,53066.99950872 2025-05-06,23:40:59.000,126,11122629,124005,0,1746574858,13890.035732079989,69.39367959000083,53067.01348296001 2025-05-06,23:41:00.000,126,11122571,123965,0,1746574859,13890.082886249998,69.44302350000362,53067.0274572 2025-05-06,23:41:01.000,126,11122586,124045,0,1746574860,13890.116567799989,69.49236740999913,53067.05540568001 2025-05-06,23:41:02.000,126,11122618,124245,0,1746574861,13890.143513039999,69.4641708900017,53067.04841856 2025-05-06,23:41:03.000,126,11122589,123844,0,1746574862,13890.130040419994,69.47122002000106,53067.02047008 2025-05-06,23:41:04.000,126,11122624,124085,0,1746574863,13890.231085069994,69.5276130600032,53067.0274572 2025-05-06,23:41:05.000,126,11122646,123885,0,1746574864,13890.25803030999,69.54876045000128,53067.03444432001 2025-05-06,23:41:06.000,126,11122546,123885,0,1746574865,13890.23782137999,69.61220262000279,53067.062392800006 2025-05-06,23:41:07.000,126,11122615,124005,0,1746574866,13890.28497555,69.64744826999959,53067.03444432001 2025-05-06,23:41:08.000,126,11122623,123965,0,1746574867,13890.311920789994,69.70384131000174,53067.041431440004 2025-05-06,23:41:09.000,126,11122565,124285,0,1746574868,13890.30518448,69.73203782999917,53067.041431440004 2025-05-06,23:41:10.000,126,11122661,123805,0,1746574869,13890.29844816999,69.7743326100026,53067.13226400001 2025-05-06,23:41:11.000,126,11122647,123925,0,1746574870,13890.31865709999,69.8095782599994,53067.062392800006 2025-05-06,23:41:12.000,126,11122619,123885,0,1746574871,13890.31865709999,69.86597130000155,53067.05540568001 2025-05-06,23:41:13.000,126,11122635,124005,0,1746574872,13890.31865709999,69.86597130000155,53067.13925112 2025-05-06,23:41:14.000,126,11122570,123965,0,1746574873,13890.372547579995,69.9223643400037,53067.1671996 2025-05-06,23:41:15.000,126,11122600,123965,0,1746574874,13890.37928388999,69.96465911999985,53067.13925112 2025-05-06,23:41:16.000,126,11122628,124245,0,1746574875,13890.311920789994,69.97875737999857,53067.15322536001 2025-05-06,23:41:17.000,126,11122595,124125,0,1746574876,13890.332129719995,70.02810129000136,53067.230083680006 2025-05-06,23:41:18.000,126,11122591,124005,0,1746574877,13890.33886602999,70.021052160002,53067.18117384001 2025-05-06,23:41:19.000,126,11122636,124045,0,1746574878,13890.33886602999,70.02810129000136,53067.21610944 2025-05-06,23:41:20.000,126,11122622,123965,0,1746574879,13890.3860202,70.08449433000351,53067.21610944 2025-05-06,23:41:21.000,126,11122572,124325,0,1746574880,13890.48032853999,70.10564172000159,53067.2370708 2025-05-06,23:41:22.000,126,11122596,123965,0,1746574881,13890.534219019995,70.07744520000415,53067.27200640001 2025-05-06,23:41:23.000,126,11122635,124005,0,1746574882,13890.60831843,70.12678910999966,53067.27200640001 2025-05-06,23:41:24.000,126,11122603,123965,0,1746574883,13890.615054739996,70.09154346000287,53067.29296776 2025-05-06,23:41:25.000,126,11122626,124125,0,1746574884,13890.615054739996,70.08449433000351,53067.26501928 2025-05-06,23:41:26.000,126,11122587,124165,0,1746574885,13890.615054739996,70.08449433000351,53067.29296776 2025-05-06,23:41:27.000,126,11122595,124325,0,1746574886,13890.662208909991,70.06334693999815,53067.31392912 2025-05-06,23:41:28.000,126,11122576,124005,0,1746574887,13890.66894522,70.08449433000351,53067.36982608001 2025-05-06,23:41:29.000,126,11122586,124005,0,1746574888,13890.743044629991,70.09154346000287,53067.35585184 2025-05-06,23:41:30.000,126,11122633,124005,0,1746574889,13890.776726179996,70.10564172000159,53067.4117488 2025-05-06,23:41:31.000,126,11122593,123965,0,1746574890,13890.790198800001,70.14793649999774,53067.33489048 2025-05-06,23:41:32.000,126,11122588,124365,0,1746574891,13890.803671419992,70.12678910999966,53067.397774560006 2025-05-06,23:41:33.000,126,11122593,124165,0,1746574892,13890.783462489992,70.14793649999774,53067.43969728001 2025-05-06,23:41:34.000,126,11122645,124165,0,1746574893,13890.837352969997,70.16203476000373,53067.39078744001 2025-05-06,23:41:35.000,126,11122586,124045,0,1746574894,13890.817144039996,70.14793649999774,53067.47463288 2025-05-06,23:41:36.000,126,11122543,124165,0,1746574895,13890.837352969997,70.15498563000438,53067.46065864 2025-05-06,23:41:37.000,126,11122667,124205,0,1746574896,13890.871034520002,70.17613302000245,53067.45367152 2025-05-06,23:41:38.000,126,11122623,124045,0,1746574897,13890.931661310002,70.19023128000117,53067.42572304 2025-05-06,23:41:39.000,126,11122576,124165,0,1746574898,13890.938397619997,70.19023128000117,53067.46764576001 2025-05-06,23:41:40.000,126,11122631,123965,0,1746574899,13890.918188689997,70.22547692999797,53067.446684400005 2025-05-06,23:41:41.000,126,11122595,123844,0,1746574900,13890.891243450002,70.2325260600046,53067.48162 2025-05-06,23:41:42.000,126,11122580,124165,0,1746574901,13890.891243450002,70.18318215000181,53067.47463288 2025-05-06,23:41:43.000,126,11122608,124165,0,1746574902,13890.951870240002,70.19023128000117,53067.446684400005 2025-05-06,23:41:44.000,126,11122584,124245,0,1746574903,13890.897979759997,70.19728041000053,53067.48860712001 2025-05-06,23:41:45.000,126,11122580,124205,0,1746574904,13890.951870240002,70.17613302000245,53067.50258136 2025-05-06,23:41:46.000,126,11122561,124165,0,1746574905,13890.924924999992,70.14793649999774,53067.509568479996 2025-05-06,23:41:47.000,126,11122595,124085,0,1746574906,13890.938397619997,70.15498563000438,53067.52354272 2025-05-06,23:41:48.000,126,11122582,123965,0,1746574907,13890.972079170002,70.13383823999902,53067.43969728001 2025-05-06,23:41:49.000,126,11122586,124045,0,1746574908,13890.951870240002,70.12678910999966,53067.495594240005 2025-05-06,23:41:50.000,126,11122583,124085,0,1746574909,13890.965342859992,70.11269085000094,53067.48162 2025-05-06,23:41:51.000,126,11122610,124325,0,1746574910,13890.958606549997,70.08449433000351,53067.48860712001 2025-05-06,23:42:02.000,126,11122622,124325,0,1746574921,13890.783462489992,70.14088736999838,53067.64931088 2025-05-06,23:42:03.000,126,11122628,124125,0,1746574922,13890.769989870001,70.14088736999838,53067.64931088 2025-05-06,23:42:04.000,126,11122667,124125,0,1746574923,13890.837352969997,70.08449433000351,53067.6213624 2025-05-06,23:42:05.000,126,11122629,124045,0,1746574924,13890.877770829997,70.11269085000094,53067.60040104 2025-05-06,23:42:06.000,126,11122597,124245,0,1746574925,13890.871034520002,70.11269085000094,53067.663285120005 2025-05-06,23:42:07.000,126,11122612,123965,0,1746574926,13890.945133929992,70.09154346000287,53067.60738816001 2025-05-06,23:42:08.000,126,11122585,124045,0,1746574927,13891.025969649992,70.04219955000008,53067.64232376 2025-05-06,23:42:09.000,126,11122587,124205,0,1746574928,13891.052914890002,70.04219955000008,53067.64232376 2025-05-06,23:42:10.000,126,11122640,124525,0,1746574929,13891.180904779998,70.02810129000136,53067.64232376 2025-05-06,23:42:11.000,126,11122597,124365,0,1746574930,13891.228058949993,69.92941347000306,53067.6213624 2025-05-06,23:42:12.000,126,11122627,124765,0,1746574931,13891.302158359998,69.94351173000177,53067.60040104 2025-05-06,23:42:13.000,126,11122601,124325,0,1746574932,13891.443620869999,69.86597130000155,53067.57943968 2025-05-06,23:42:14.000,126,11122663,124645,0,1746574933,13891.51772027999,69.82367651999812,53067.60040104 2025-05-06,23:42:15.000,126,11122561,124605,0,1746574934,13891.982525669991,69.75318522000453,53067.91482144 2025-05-06,23:42:16.000,126,11122563,124605,0,1746574935,13892.076834009997,69.68974305000302,53067.89386008001 2025-05-06,23:42:17.000,126,11122558,124485,0,1746574936,13892.204823899992,69.64039914000023,53067.92180856001 2025-05-06,23:42:18.000,126,11122575,124965,0,1746574937,13892.339550099998,69.58400609999808,53067.95674416 2025-05-06,23:42:19.000,126,11122552,124965,0,1746574938,13892.507957849994,69.54171132000192,53067.9357828 2025-05-06,23:42:20.000,126,11122622,124445,0,1746574939,13892.669629289994,69.50646566999785,53067.90783432 2025-05-06,23:42:21.000,126,11122593,124645,0,1746574940,13892.85824596999,69.4148269799989,53067.9357828 2025-05-06,23:42:22.000,126,11122532,124285,0,1746574941,13892.76393763,69.40777784999955,53067.74713056 2025-05-06,23:42:23.000,126,11122578,124605,0,1746574942,13892.93908168999,69.35138481000467,53067.76809192 2025-05-06,23:42:24.000,126,11122607,124605,0,1746574943,13893.114225749996,69.2526969899991,53067.80302752001 2025-05-06,23:42:25.000,126,11122606,124285,0,1746574944,13893.282633499992,69.2174513400023,53067.85193736001 2025-05-06,23:42:26.000,126,11122608,124485,0,1746574945,13893.545349589993,69.20335308000358,53068.012641119996 2025-05-06,23:42:27.000,126,11122584,124645,0,1746574946,13893.747438889994,69.11171439000464,53068.068538080006 2025-05-06,23:42:28.000,126,11122580,124645,0,1746574947,13893.89563770999,69.04827222000313,53068.068538080006 2025-05-06,23:42:29.000,126,11122640,124485,0,1746574948,13893.97647342999,68.92843700999947,53068.03360248 2025-05-06,23:42:30.000,126,11122635,124485,0,1746574949,13894.192035349995,68.95663353000418,53068.08949944001 2025-05-06,23:42:31.000,126,11122632,124445,0,1746574950,13894.320025239991,68.88614223000332,53068.17334488 2025-05-06,23:42:32.000,126,11122634,124405,0,1746574951,13894.461487749992,68.83679832000053,53068.22225472 2025-05-06,23:42:33.000,126,11122658,124565,0,1746574952,13894.650104430002,68.79450354000437,53068.22924184001 2025-05-06,23:42:34.000,126,11122628,124325,0,1746574953,13894.831984799988,68.77335614999902,53068.2502032 2025-05-06,23:42:35.000,126,11122637,124445,0,1746574954,13894.973447309989,68.71696311000414,53068.31308728 2025-05-06,23:42:36.000,126,11122591,124165,0,1746574955,13895.14185506,68.7240122400035,53068.34103576 2025-05-06,23:42:37.000,126,11122616,124285,0,1746574956,13895.33720804999,68.73811050000222,53068.334048640005 2025-05-06,23:42:38.000,126,11122583,124285,0,1746574957,13895.559506279991,68.70991398000479,53068.43186832 2025-05-06,23:42:39.000,126,11122626,124205,0,1746574958,13895.761595579992,68.660570070002,53068.4598168 2025-05-06,23:42:40.000,126,11122652,124085,0,1746574959,13895.970421190003,68.65352094000264,53068.48077816 2025-05-06,23:42:41.000,126,11122630,124325,0,1746574960,13896.165774179994,68.62532441999792,53068.515713759996 2025-05-06,23:42:42.000,126,11122605,124085,0,1746574961,13896.266818829994,68.60417702999985,53068.59257208001 2025-05-06,23:42:43.000,126,11122596,124125,0,1746574962,13896.37459978999,68.59007877000113,53068.5995592 2025-05-06,23:42:44.000,126,11122575,124125,0,1746574963,13896.49585336999,68.55483312000433,53068.71135312001 2025-05-06,23:42:45.000,126,11122629,124165,0,1746574964,13896.670997429996,68.5477839899977,53068.718340240004 2025-05-06,23:42:46.000,126,11122631,124045,0,1746574965,13896.792251009996,68.5477839899977,53068.80917280001 2025-05-06,23:42:47.000,126,11122641,124165,0,1746574966,13896.940449829992,68.52663659999962,53068.75327584 2025-05-06,23:42:48.000,126,11122658,124085,0,1746574967,13897.021285549992,68.49139095000282,53068.89301824 2025-05-06,23:42:49.000,126,11122677,124085,0,1746574968,13897.169484370002,68.49139095000282,53068.97686368001 2025-05-06,23:42:50.000,126,11122683,124005,0,1746574969,13897.250320089988,68.4490961699994,53068.97686368001 2025-05-06,23:42:51.000,126,11122635,123844,0,1746574970,13897.284001639993,68.42794878000132,53069.004812160005 2025-05-06,23:42:52.000,126,11122644,123965,0,1746574971,13897.425464149994,68.33631009000237,53069.02577352001 2025-05-06,23:42:53.000,126,11122668,123965,0,1746574972,13897.519772489999,68.3010644399983,53069.10961896 2025-05-06,23:42:54.000,126,11122619,124245,0,1746574973,13897.62081714,68.23057314000471,53069.1585288 2025-05-06,23:42:55.000,126,11122646,124245,0,1746574974,13897.73533440999,68.18122923000192,53069.15154168 2025-05-06,23:42:56.000,126,11122602,124165,0,1746574975,13897.85658798999,68.11073793000105,53069.242374240006 2025-05-06,23:42:57.000,126,11122611,124125,0,1746574976,13897.96436895,67.99090272000467,53069.25634848 2025-05-06,23:42:58.000,126,11122646,123965,0,1746574977,13898.072149909996,67.9204114200038,53069.34718104 2025-05-06,23:42:59.000,126,11122588,123885,0,1746574978,13898.186667180002,67.86401838000165,53069.39609088 2025-05-06,23:43:00.000,126,11122644,123925,0,1746574979,13898.307920760002,67.81467446999886,53069.41705224 2025-05-06,23:43:01.000,126,11122601,123805,0,1746574980,13898.435910649998,67.744183169998,53069.50089768001 2025-05-06,23:43:02.000,126,11122568,123925,0,1746574981,13898.503273749993,67.68779013000312,53069.5428204 2025-05-06,23:43:03.000,126,11122613,124045,0,1746574982,13898.631263639989,67.62434796000161,53069.556794640004 2025-05-06,23:43:04.000,126,11122639,123765,0,1746574983,13898.73230828999,67.55385666000075,53069.577756000006 2025-05-06,23:43:05.000,126,11122674,123725,0,1746574984,13898.826616629995,67.50451274999796,53069.577756000006 2025-05-06,23:43:06.000,126,11122651,124085,0,1746574985,13898.887243419995,67.44811971000308,53069.577756000006 2025-05-06,23:43:07.000,126,11122587,123925,0,1746574986,13898.968079139995,67.44107058000372,53069.70352416 2025-05-06,23:43:08.000,126,11122684,123844,0,1746574987,13899.04217855,67.38467754000158,53069.675575680005 2025-05-06,23:43:09.000,126,11122628,123645,0,1746574988,13899.07586009999,67.38467754000158,53069.745446880006 2025-05-06,23:43:10.000,126,11122699,124005,0,1746574989,13899.129750579996,67.35648102000414,53069.73845976001 2025-05-06,23:43:11.000,126,11122658,123405,0,1746574990,13899.12301427,67.34238275999815,53069.78038248 2025-05-06,23:43:12.000,126,11122653,123965,0,1746574991,13899.156695819991,67.33533362999879,53069.78736960001 2025-05-06,23:43:13.000,126,11122619,123805,0,1746574992,13899.210586299996,67.30008798000199,53069.82929232 2025-05-06,23:43:14.000,126,11122635,123325,0,1746574993,13899.230795229996,67.27189146000455,53069.8223052 2025-05-06,23:43:15.000,126,11122645,123685,0,1746574994,13899.257740469991,67.27189146000455,53069.8223052 2025-05-06,23:43:16.000,126,11122655,123805,0,1746574995,13899.257740469991,67.32123537000007,53069.88518928001 2025-05-06,23:43:17.000,126,11122614,123725,0,1746574996,13899.331839879997,67.25779319999856,53069.913137760006 2025-05-06,23:43:18.000,126,11122584,123525,0,1746574997,13899.331839879997,67.26484232999792,53069.98300896001 2025-05-06,23:43:19.000,126,11122640,123844,0,1746574998,13899.257740469991,67.22254755000176,53069.93409912001 2025-05-06,23:43:20.000,126,11122614,124005,0,1746574999,13899.251004159996,67.23664581000048,53069.88518928001 2025-05-06,23:43:21.000,126,11122602,123925,0,1746575000,13899.20384999,67.18730189999769,53069.892176400004 2025-05-06,23:43:22.000,126,11122592,123765,0,1746575001,13899.11627795999,67.23664581000048,53069.92012488 2025-05-06,23:43:23.000,126,11122596,123925,0,1746575002,13899.06238748,67.2507440699992,53069.87820216 2025-05-06,23:43:24.000,126,11122605,123525,0,1746575003,13899.04217855,67.23664581000048,53069.93409912001 2025-05-06,23:43:25.000,126,11122645,123565,0,1746575004,13898.98155176,67.32123537000007,53069.95506048001 2025-05-06,23:43:26.000,126,11122587,123485,0,1746575005,13898.93439758999,67.38467754000158,53069.97602184 2025-05-06,23:43:27.000,126,11122603,123565,0,1746575006,13898.867034489995,67.46926710000116,53070.01794456 2025-05-06,23:43:28.000,126,11122604,123645,0,1746575007,13898.786198769994,67.51861101000395,53069.962047600005 2025-05-06,23:43:29.000,126,11122603,123525,0,1746575008,13898.705363049994,67.58910231000482,53069.98300896001 2025-05-06,23:43:30.000,126,11122607,123485,0,1746575009,13898.563900539993,67.6736918700044,53069.927112 2025-05-06,23:43:31.000,126,11122637,123525,0,1746575010,13898.476328509998,67.77942882000207,53070.00397032001 2025-05-06,23:43:32.000,126,11122576,123445,0,1746575011,13898.348338620002,67.87811664000037,53069.97602184 2025-05-06,23:43:33.000,126,11122610,123525,0,1746575012,13898.247293970002,67.91336229000444,53069.95506048001 2025-05-06,23:43:34.000,126,11122593,123565,0,1746575013,13898.206876110002,67.96270619999996,53069.96903472 2025-05-06,23:43:35.000,126,11122618,123925,0,1746575014,13898.179930869992,68.01205011000275,53070.04589304 2025-05-06,23:43:36.000,126,11122591,123485,0,1746575015,13898.220348729992,68.08254141000361,53070.080828640006 2025-05-06,23:43:37.000,126,11122561,124245,0,1746575016,13898.220348729992,68.08254141000361,53070.080828640006 2025-05-06,23:43:38.000,126,11122573,124205,0,1746575017,13898.254030279997,68.11073793000105,53070.080828640006 2025-05-06,23:43:39.000,126,11122596,123765,0,1746575018,13898.341602309993,68.1671309700032,53070.08781576 2025-05-06,23:43:40.000,126,11122592,123725,0,1746575019,13898.415701719998,68.21647487999871,53070.09480288 2025-05-06,23:43:41.000,126,11122622,123965,0,1746575020,13898.435910649998,68.25172053000279,53070.03191880001 2025-05-06,23:43:42.000,126,11122587,124205,0,1746575021,13898.402229099993,68.27286792000086,53070.07384152001 2025-05-06,23:43:43.000,126,11122614,124005,0,1746575022,13898.483064819993,68.32926096000301,53070.080828640006 2025-05-06,23:43:44.000,126,11122621,123885,0,1746575023,13898.510010059988,68.37155573999917,53070.11576424 2025-05-06,23:43:45.000,126,11122577,123405,0,1746575024,13898.530218989988,68.4138505200026,53070.19262256 2025-05-06,23:43:46.000,126,11122577,123605,0,1746575025,13898.570636849989,68.42089965000196,53070.129738480005 2025-05-06,23:43:47.000,126,11122597,123365,0,1746575026,13898.597582089998,68.5125383400009,53070.16467408 2025-05-06,23:43:48.000,126,11122583,123325,0,1746575027,13898.584109469994,68.55483312000433,53070.21358392 2025-05-06,23:43:49.000,126,11122619,123525,0,1746575028,13898.617791019999,68.59007877000113,53070.2065968 2025-05-06,23:43:50.000,126,11122568,123685,0,1746575029,13898.637999949999,68.60417702999985,53070.22057104001 2025-05-06,23:43:51.000,126,11122644,123245,0,1746575030,13898.590845779989,68.60417702999985,53070.19262256 2025-05-06,23:43:52.000,126,11122574,123325,0,1746575031,13898.550427919989,68.63237355000456,53070.26249376 2025-05-06,23:43:53.000,126,11122628,123285,0,1746575032,13898.557164229998,68.59007877000113,53070.29044224001 2025-05-06,23:43:54.000,126,11122611,123685,0,1746575033,13898.543691609993,68.62532441999792,53070.28345512 2025-05-06,23:43:55.000,126,11122604,123365,0,1746575034,13898.483064819993,68.61827528999856,53070.29044224001 2025-05-06,23:43:56.000,126,11122646,123405,0,1746575035,13898.510010059988,68.62532441999792,53070.346339200005 2025-05-06,23:43:57.000,126,11122612,123365,0,1746575036,13898.442646959993,68.57598051000241,53070.346339200005 2025-05-06,23:43:58.000,126,11122598,123445,0,1746575037,13898.348338620002,68.57598051000241,53070.30441648 2025-05-06,23:43:59.000,126,11122593,123685,0,1746575038,13898.348338620002,68.57598051000241,53070.33236496 2025-05-06,23:44:00.000,126,11122635,123325,0,1746575039,13898.314657069997,68.59007877000113,53070.40223616 2025-05-06,23:44:01.000,126,11122657,123125,0,1746575040,13898.247293970002,68.5477839899977,53070.416210400006 2025-05-06,23:44:02.000,126,11122595,123245,0,1746575041,13898.240557659992,68.55483312000433,53070.40922328001 2025-05-06,23:44:03.000,126,11122564,123525,0,1746575042,13898.240557659992,68.57598051000241,53070.444158880004 2025-05-06,23:44:04.000,126,11122598,123445,0,1746575043,13898.227085040002,68.58302964000177,53070.47210736 2025-05-06,23:44:05.000,126,11122672,123245,0,1746575044,13898.119304079992,68.59712790000049,53070.48608160001 2025-05-06,23:44:06.000,126,11122583,123085,0,1746575045,13898.058677289991,68.56893138000305,53070.48608160001 2025-05-06,23:44:07.000,126,11122575,123165,0,1746575046,13897.991314189996,68.56893138000305,53070.53499144001 2025-05-06,23:44:08.000,126,11122558,123285,0,1746575047,13897.937423709991,68.57598051000241,53070.54896568 2025-05-06,23:44:09.000,126,11122599,123285,0,1746575048,13897.82290644,68.58302964000177,53070.562939920004 2025-05-06,23:44:10.000,126,11122583,123285,0,1746575049,13897.70165286,68.52663659999962,53070.57691416001 2025-05-06,23:44:11.000,126,11122602,123445,0,1746575050,13897.607344519995,68.49844008000218,53070.61883688 2025-05-06,23:44:12.000,126,11122583,123365,0,1746575051,13897.452409389989,68.49139095000282,53070.64678536 2025-05-06,23:44:13.000,126,11122583,122965,0,1746575052,13897.344628429993,68.42794878000132,53070.60486264001 2025-05-06,23:44:14.000,126,11122554,123205,0,1746575053,13897.135802819997,68.33631009000237,53070.67473384001 2025-05-06,23:44:15.000,126,11122621,123205,0,1746575054,13896.920240899992,68.2658187900015,53070.583901280006 2025-05-06,23:44:16.000,126,11122607,123325,0,1746575055,13896.731624219996,68.21647487999871,53070.55595280001 2025-05-06,23:44:17.000,126,11122611,123125,0,1746575056,13896.53627122999,68.19532749000064,53070.632811120005 2025-05-06,23:44:18.000,126,11122643,123445,0,1746575057,13896.35439085999,68.10368880000169,53070.632811120005 2025-05-06,23:44:19.000,126,11122658,123325,0,1746575058,13896.132092629989,68.03319750000082,53070.62582400001 2025-05-06,23:44:20.000,126,11122654,123165,0,1746575059,13895.930003330002,68.00500098000339,53070.52800432 2025-05-06,23:44:21.000,126,11122622,123005,0,1746575060,13895.795277129997,67.92746055000316,53070.583901280006 2025-05-06,23:44:22.000,126,11122649,123165,0,1746575061,13895.572978899996,67.84992012000293,53070.56992704 2025-05-06,23:44:23.000,126,11122654,123245,0,1746575062,13895.38436222,67.79352708000079,53070.514030080005 2025-05-06,23:44:24.000,126,11122638,123165,0,1746575063,13895.16206399,67.71598665000056,53070.57691416001 2025-05-06,23:44:25.000,126,11122636,123205,0,1746575064,13895.05428302999,67.57500404999882,53070.562939920004 2025-05-06,23:44:26.000,126,11122613,123285,0,1746575065,13894.885875279993,67.47631623000052,53070.54896568 2025-05-06,23:44:27.000,126,11122605,123325,0,1746575066,13894.737676459998,67.3987758000003,53070.48608160001 2025-05-06,23:44:28.000,126,11122639,123365,0,1746575067,13894.576005019997,67.31418624000071,53070.444158880004 2025-05-06,23:44:29.000,126,11122672,123765,0,1746575068,13894.434542509996,67.2154984200024,53070.50005584 2025-05-06,23:44:30.000,126,11122604,123245,0,1746575069,13894.28634369,67.1027123399981,53070.49306872 2025-05-06,23:44:31.000,126,11122618,123365,0,1746575070,13894.111199629995,67.0040245199998,53070.43018464 2025-05-06,23:44:32.000,126,11122575,123325,0,1746575071,13893.95626449999,66.91238583000086,53070.48608160001 2025-05-06,23:44:33.000,126,11122548,122965,0,1746575072,13893.760911509999,66.79255062000448,53070.48608160001 2025-05-06,23:44:34.000,126,11122591,122845,0,1746575073,13893.619448999998,66.77140322999912,53070.47909448 2025-05-06,23:44:35.000,126,11122630,123325,0,1746575074,13893.491459110002,66.65156802000274,53070.43018464 2025-05-06,23:44:36.000,126,11122575,123365,0,1746575075,13893.309578740002,66.60222410999995,53070.451146 2025-05-06,23:44:37.000,126,11122656,123325,0,1746575076,13893.215270399996,66.51058542000101,53070.40223616 2025-05-06,23:44:38.000,126,11122561,123525,0,1746575077,13893.094016819996,66.46829064000485,53070.395249040004 2025-05-06,23:44:39.000,126,11122576,123485,0,1746575078,13893.013181099996,66.45419237999886,53070.346339200005 2025-05-06,23:44:40.000,126,11122609,123405,0,1746575079,13892.93908168999,66.39779934000398,53070.36031344 2025-05-06,23:44:41.000,126,11122642,123525,0,1746575080,13892.891927519995,66.36255368999991,53070.37428768 2025-05-06,23:44:42.000,126,11122587,123325,0,1746575081,13892.80435549,66.36255368999991,53070.40223616 2025-05-06,23:44:43.000,126,11122612,123525,0,1746575082,13892.73699238999,66.34140630000184,53070.346339200005 2025-05-06,23:44:44.000,126,11122606,123325,0,1746575083,13892.63594773999,66.3132097800044,53070.276468000004 2025-05-06,23:44:45.000,126,11122660,123165,0,1746575084,13892.67636559999,66.32025891000376,53070.24153240001 2025-05-06,23:44:46.000,126,11122576,124045,0,1746575085,13892.649420359994,66.24976761000289,53070.26249376 2025-05-06,23:44:47.000,126,11122601,123325,0,1746575086,13892.609002499994,66.24271848000353,53070.178648320005 2025-05-06,23:44:48.000,126,11122579,123285,0,1746575087,13892.63594773999,66.2004237000001,53070.227558160004 2025-05-06,23:44:49.000,126,11122632,123405,0,1746575088,13892.642684049999,66.17927631000202,53070.23454528 2025-05-06,23:44:50.000,126,11122656,123565,0,1746575089,13892.61573880999,66.10878501000116,53070.16467408 2025-05-06,23:44:51.000,126,11122607,123525,0,1746575090,13892.588793569994,66.03124458000093,53070.1367256 2025-05-06,23:44:52.000,126,11122646,123245,0,1746575091,13892.568584639994,65.98190066999814,53070.1367256 2025-05-06,23:44:53.000,126,11122628,123285,0,1746575092,13892.548375709994,65.91140937000455,53070.178648320005 2025-05-06,23:44:54.000,126,11122607,123445,0,1746575093,13892.501221539998,65.84796720000304,53070.09480288 2025-05-06,23:44:55.000,126,11122615,123885,0,1746575094,13892.427122129993,65.79157416000089,53070.10179000001 2025-05-06,23:44:56.000,126,11122592,123725,0,1746575095,13892.413649509988,65.72813198999938,53070.10179000001 2025-05-06,23:44:57.000,126,11122551,124045,0,1746575096,13892.366495339993,65.608296780003,53070.05288016001 2025-05-06,23:44:58.000,126,11122554,124005,0,1746575097,13892.278923309997,65.58010025999829,53070.08781576 2025-05-06,23:44:59.000,126,11122578,123885,0,1746575098,13892.251978070002,65.53075635000278,53070.04589304 2025-05-06,23:45:00.000,126,11122605,123405,0,1746575099,13892.238505449997,65.5096089600047,53070.03890592 2025-05-06,23:45:01.000,126,11122593,123445,0,1746575100,13892.177878659997,65.41797026999848,53070.03890592 2025-05-06,23:45:02.000,126,11122592,123844,0,1746575101,13892.171142350002,65.38977375000104,53070.05288016001 2025-05-06,23:45:03.000,126,11122621,123165,0,1746575102,13892.164406039992,65.31928245000017,53070.03191880001 2025-05-06,23:45:04.000,126,11122656,123565,0,1746575103,13892.211560210002,65.30518419000146,53069.96903472 2025-05-06,23:45:05.000,126,11122634,123685,0,1746575104,13892.211560210002,65.30518419000146,53069.97602184 2025-05-06,23:45:06.000,126,11122589,123485,0,1746575105,13892.258714379997,65.31928245000017,53069.9969832 2025-05-06,23:45:07.000,126,11122629,123685,0,1746575106,13892.299132239998,65.31928245000017,53069.97602184 2025-05-06,23:45:08.000,126,11122661,123325,0,1746575107,13892.353022719988,65.33338070999889,53070.03191880001 2025-05-06,23:45:09.000,126,11122645,123645,0,1746575108,13892.373231649988,65.34042983999825,53070.010957440005 2025-05-06,23:45:10.000,126,11122656,123405,0,1746575109,13892.467539989993,65.33338070999889,53070.04589304 2025-05-06,23:45:11.000,126,11122611,123565,0,1746575110,13892.568584639994,65.31928245000017,53070.03890592 2025-05-06,23:45:12.000,126,11122585,123485,0,1746575111,13892.710047149994,65.34042983999825,53070.04589304 2025-05-06,23:45:13.000,126,11122569,123485,0,1746575112,13892.7437287,65.33338070999889,53070.08781576 2025-05-06,23:45:14.000,126,11122601,123085,0,1746575113,13892.86498228,65.43206853000447,53070.08781576 2025-05-06,23:45:15.000,126,11122604,123645,0,1746575114,13892.87845489999,65.45321592000255,53070.1367256 2025-05-06,23:45:16.000,126,11122595,123365,0,1746575115,13892.91887275999,65.4955106999987,53070.108777120004 2025-05-06,23:45:17.000,126,11122574,123485,0,1746575116,13892.87845489999,65.4955106999987,53070.129738480005 2025-05-06,23:45:18.000,126,11122611,123485,0,1746575117,13892.891927519995,65.59419852000428,53070.129738480005 2025-05-06,23:45:19.000,126,11122607,123445,0,1746575118,13892.945818,65.56600199999957,53070.16467408 2025-05-06,23:45:20.000,126,11122622,123325,0,1746575119,13893.04012633999,65.56600199999957,53070.15768696 2025-05-06,23:45:21.000,126,11122640,123565,0,1746575120,13893.06033526999,65.58010025999829,53070.2065968 2025-05-06,23:45:22.000,126,11122621,123885,0,1746575121,13893.114225749996,65.67173895000451,53070.23454528 2025-05-06,23:45:23.000,126,11122633,123405,0,1746575122,13893.195061469996,65.68583721000323,53070.30441648 2025-05-06,23:45:24.000,126,11122608,123445,0,1746575123,13893.248951950001,65.68583721000323,53070.346339200005 2025-05-06,23:45:25.000,126,11122636,123365,0,1746575124,13893.282633499992,65.72813198999938,53070.33236496 2025-05-06,23:45:26.000,126,11122580,123645,0,1746575125,13893.329787670002,65.71403373000066,53070.297429360005 2025-05-06,23:45:27.000,126,11122578,123725,0,1746575126,13893.451041250002,65.67878808000387,53070.29044224001 2025-05-06,23:45:28.000,126,11122565,123445,0,1746575127,13893.545349589993,65.72108286000002,53070.32537784 2025-05-06,23:45:29.000,126,11122575,123525,0,1746575128,13893.646394239993,65.72813198999938,53070.416210400006 2025-05-06,23:45:30.000,126,11122558,123685,0,1746575129,13893.727229959994,65.72813198999938,53070.3812748 2025-05-06,23:45:31.000,126,11122605,124005,0,1746575130,13893.774384129989,65.71403373000066,53070.3812748 2025-05-06,23:45:32.000,126,11122605,123165,0,1746575131,13893.888901399994,65.69993547000195,53070.38826192001 2025-05-06,23:45:33.000,126,11122636,123445,0,1746575132,13894.050572839995,65.71403373000066,53070.40223616 2025-05-06,23:45:34.000,126,11122646,123685,0,1746575133,13894.18529904,65.72108286000002,53070.38826192001 2025-05-06,23:45:35.000,126,11122655,123725,0,1746575134,13894.32676155,65.77042677000281,53070.43717176001 2025-05-06,23:45:36.000,126,11122606,123645,0,1746575135,13894.481696679992,65.78452503000153,53070.48608160001 2025-05-06,23:45:37.000,126,11122602,123445,0,1746575136,13894.690522290002,65.84796720000304,53070.57691416001 2025-05-06,23:45:38.000,126,11122655,123525,0,1746575137,13894.845457419993,65.88321284999984,53070.47909448 2025-05-06,23:45:39.000,126,11122602,123685,0,1746575138,13894.953238379989,65.89731110999855,53070.49306872 2025-05-06,23:45:40.000,126,11122554,123605,0,1746575139,13895.108173509994,65.9537041500007,53070.55595280001 2025-05-06,23:45:41.000,126,11122610,124045,0,1746575140,13895.25637232999,66.0030480600035,53070.5908884 2025-05-06,23:45:42.000,126,11122571,123285,0,1746575141,13895.42478008,66.08058849000372,53070.63979824 2025-05-06,23:45:43.000,126,11122589,123525,0,1746575142,13895.552769969996,66.10878501000116,53070.6956952 2025-05-06,23:45:44.000,126,11122561,123565,0,1746575143,13895.721177719992,66.1651780500033,53070.66774672 2025-05-06,23:45:45.000,126,11122640,123485,0,1746575144,13895.869376540002,66.26386587000161,53070.70268232001 2025-05-06,23:45:46.000,126,11122619,123565,0,1746575145,13895.963684879993,66.32025891000376,53070.779540640004 2025-05-06,23:45:47.000,126,11122629,123605,0,1746575146,13896.051256909988,66.38370107999799,53070.87037320001 2025-05-06,23:45:48.000,126,11122632,123405,0,1746575147,13896.132092629989,66.50353629000165,53070.82146336001 2025-05-06,23:45:49.000,126,11122596,123765,0,1746575148,13896.246609899994,66.60222410999995,53070.919283040006 2025-05-06,23:45:50.000,126,11122635,123485,0,1746575149,13896.3813361,66.7573049700004,53071.09396104 2025-05-06,23:45:51.000,126,11122580,123605,0,1746575150,13896.408281339995,66.82074714000191,53071.16383224 2025-05-06,23:45:52.000,126,11122577,123605,0,1746575151,13896.48238075,66.91943496000022,53071.15684512001 2025-05-06,23:45:53.000,126,11122600,123485,0,1746575152,13896.590161709995,67.03927017000387,53071.2197292 2025-05-06,23:45:54.000,126,11122595,123485,0,1746575153,13896.70467898,67.1168106000041,53071.282613280004 2025-05-06,23:45:55.000,126,11122570,123445,0,1746575154,13896.839405179991,67.22959668000112,53071.33851024 2025-05-06,23:45:56.000,126,11122564,123885,0,1746575155,13896.926977210001,67.32123537000007,53071.4293428 2025-05-06,23:45:57.000,126,11122639,123685,0,1746575156,13897.068439720002,67.41287405999901,53071.51318824001 2025-05-06,23:45:58.000,126,11122604,123765,0,1746575157,13897.189693300003,67.46926710000116,53071.47825264 2025-05-06,23:45:59.000,126,11122631,123685,0,1746575158,13897.331155809989,67.53270927000267,53071.51318824001 2025-05-06,23:46:00.000,126,11122648,123485,0,1746575159,13897.506299869994,67.57500404999882,53071.54812384 2025-05-06,23:46:01.000,126,11122651,123844,0,1746575160,13897.607344519995,67.59615144000418,53071.569085200004 2025-05-06,23:46:02.000,126,11122568,124005,0,1746575161,13897.74207072,67.58910231000482,53071.673892 2025-05-06,23:46:03.000,126,11122584,123525,0,1746575162,13897.88353323,67.61729883000226,53071.70882760001 2025-05-06,23:46:04.000,126,11122564,123685,0,1746575163,13897.971105259996,67.65959360999841,53071.79267304 2025-05-06,23:46:05.000,126,11122592,123325,0,1746575164,13898.072149909996,67.66664273999777,53071.82062152 2025-05-06,23:46:06.000,126,11122574,123565,0,1746575165,13898.186667180002,67.66664273999777,53071.86254424 2025-05-06,23:46:07.000,126,11122643,123605,0,1746575166,13898.274239209997,67.7089375200012,53071.89049272 2025-05-06,23:46:08.000,126,11122583,123844,0,1746575167,13898.375283859998,67.6736918700044,53071.93241544 2025-05-06,23:46:09.000,126,11122642,123405,0,1746575168,13898.422438029993,67.64549534999969,53071.98132528 2025-05-06,23:46:10.000,126,11122632,124085,0,1746575169,13898.496537439998,67.6736918700044,53072.03722224 2025-05-06,23:46:11.000,126,11122611,123685,0,1746575170,13898.563900539993,67.66664273999777,53072.14901616 2025-05-06,23:46:12.000,126,11122615,124005,0,1746575171,13898.597582089998,67.66664273999777,53072.142029040006 2025-05-06,23:46:13.000,126,11122584,124205,0,1746575172,13898.624527329994,67.59615144000418,53072.13504192001 2025-05-06,23:46:14.000,126,11122603,124045,0,1746575173,13898.651472569989,67.55385666000075,53072.16299040001 2025-05-06,23:46:15.000,126,11122590,123965,0,1746575174,13898.644736259994,67.54680753000139,53072.18395176001 2025-05-06,23:46:16.000,126,11122597,124205,0,1746575175,13898.718835669999,67.49041448999924,53072.2677972 2025-05-06,23:46:17.000,126,11122574,123885,0,1746575176,13898.79293507999,67.43402145000437,53072.28177144001 2025-05-06,23:46:18.000,126,11122625,123965,0,1746575177,13898.826616629995,67.39172667000093,53072.32369416 2025-05-06,23:46:19.000,126,11122634,123805,0,1746575178,13898.88050711,67.34943189000478,53072.34465552 2025-05-06,23:46:20.000,126,11122648,123565,0,1746575179,13898.907452349995,67.28598972000327,53072.40055248001 2025-05-06,23:46:21.000,126,11122640,124005,0,1746575180,13898.988288069995,67.2507440699992,53072.42151384001 2025-05-06,23:46:22.000,126,11122647,123485,0,1746575181,13899.03544223999,67.18025276999833,53072.477410800006 2025-05-06,23:46:23.000,126,11122570,123485,0,1746575182,13899.07586009999,67.16615450999961,53072.54029488 2025-05-06,23:46:24.000,126,11122603,123525,0,1746575183,13899.149959509996,67.10976147000474,53072.51933352001 2025-05-06,23:46:25.000,126,11122626,123565,0,1746575184,13899.237531539991,67.04631930000323,53072.49837216001 2025-05-06,23:46:26.000,126,11122571,123565,0,1746575185,13899.358785119992,67.01107364999916,53072.56125624 2025-05-06,23:46:27.000,126,11122628,123645,0,1746575186,13899.459829769992,66.96172974000365,53072.54728200001 2025-05-06,23:46:28.000,126,11122628,123325,0,1746575187,13899.560874419993,66.968778870003,53072.60317896 2025-05-06,23:46:29.000,126,11122562,123525,0,1746575188,13899.715809549998,66.91238583000086,53072.624140320004 2025-05-06,23:46:30.000,126,11122640,123365,0,1746575189,13899.857272059999,66.89828757000214,53072.72894712 2025-05-06,23:46:31.000,126,11122617,123925,0,1746575190,13899.985261949994,66.87714018000406,53072.70099864 2025-05-06,23:46:32.000,126,11122612,123525,0,1746575191,13900.13346076999,66.85599278999871,53072.742921360004 2025-05-06,23:46:33.000,126,11122578,123605,0,1746575192,13900.2210328,66.84894365999935,53072.77086984 2025-05-06,23:46:34.000,126,11122562,123405,0,1746575193,13900.31534113999,66.8066488800032,53072.812792560006 2025-05-06,23:46:35.000,126,11122616,123565,0,1746575194,13900.40291317,66.77845235999848,53072.88266376001 2025-05-06,23:46:36.000,126,11122572,123325,0,1746575195,13900.477012579991,66.76435409999976,53072.910612240004 2025-05-06,23:46:37.000,126,11122626,124005,0,1746575196,13900.578057229992,66.68681366999954,53072.93856072 2025-05-06,23:46:38.000,126,11122598,123525,0,1746575197,13900.679101879992,66.63746976000402,53072.959522080004 2025-05-06,23:46:39.000,126,11122633,123645,0,1746575198,13900.753201289997,66.61632236999867,53073.06432888 2025-05-06,23:46:40.000,126,11122646,123365,0,1746575199,13900.820564389993,66.58107672000187,53073.07131600001 2025-05-06,23:46:41.000,126,11122625,123565,0,1746575200,13900.847509630003,66.46124150999822,53073.127212960004 2025-05-06,23:46:42.000,126,11122604,123525,0,1746575201,13900.914872729998,66.38370107999799,53073.1761228 2025-05-06,23:46:43.000,126,11122609,123805,0,1746575202,13900.968763209989,66.2991115199984,53073.23900688001 2025-05-06,23:46:44.000,126,11122613,123685,0,1746575203,13901.042862619994,66.21452195999882,53073.25298112 2025-05-06,23:46:45.000,126,11122640,123805,0,1746575204,13901.157379889999,66.15812892000395,53073.27394248 2025-05-06,23:46:46.000,126,11122611,123685,0,1746575205,13901.164116199994,66.05944109999837,53073.28791672001 2025-05-06,23:46:47.000,126,11122625,123645,0,1746575206,13901.25842454,65.92550763000327,53073.315865200006 2025-05-06,23:46:48.000,126,11122645,123565,0,1746575207,13901.406623359995,65.90436023999791,53073.39272352 2025-05-06,23:46:49.000,126,11122640,123365,0,1746575208,13901.41335966999,65.79862329000025,53073.44163336 2025-05-06,23:46:50.000,126,11122620,123605,0,1746575209,13901.49419538999,65.77042677000281,53073.462594720004 2025-05-06,23:46:51.000,126,11122593,123565,0,1746575210,13901.58176742,65.65764068999852,53073.51150456 2025-05-06,23:46:52.000,126,11122597,123645,0,1746575211,13901.662603140001,65.61534591000236,53073.53945304 2025-05-06,23:46:53.000,126,11122564,123645,0,1746575212,13901.756911479992,65.5448546100015,53073.59535000001 2025-05-06,23:46:54.000,126,11122629,123685,0,1746575213,13901.831010889997,65.50255982999806,53073.62329848001 2025-05-06,23:46:55.000,126,11122584,123725,0,1746575214,13901.938791849992,65.5096089600047,53073.64425984001 2025-05-06,23:46:56.000,126,11122632,123765,0,1746575215,13902.006154950002,65.44616679000319,53073.69316968001 2025-05-06,23:46:57.000,126,11122632,123605,0,1746575216,13902.066781739988,65.40387200999976,53073.72111816001 2025-05-06,23:46:58.000,126,11122585,123685,0,1746575217,13902.174562699998,65.3968228800004,53073.749066640004 2025-05-06,23:46:59.000,126,11122606,123485,0,1746575218,13902.275607349999,65.38977375000104,53073.8049636 2025-05-06,23:47:00.000,126,11122620,123844,0,1746575219,13902.34970675999,65.41092113999912,53073.8748348 2025-05-06,23:47:01.000,126,11122616,123485,0,1746575220,13902.444015099994,65.43206853000447,53073.86086056001 2025-05-06,23:47:02.000,126,11122596,123725,0,1746575221,13902.57200498999,65.46026505000191,53073.937718880006 2025-05-06,23:47:03.000,126,11122632,123645,0,1746575222,13902.666313329995,65.43911766000383,53074.00060296 2025-05-06,23:47:04.000,126,11122609,123245,0,1746575223,13902.76062167,65.42501939999784,53074.04252568 2025-05-06,23:47:05.000,126,11122690,123565,0,1746575224,13902.848193699996,65.45321592000255,53074.09842264001 2025-05-06,23:47:06.000,126,11122565,123445,0,1746575225,13902.935765729992,65.46731418000127,53074.07746128001 2025-05-06,23:47:07.000,126,11122575,123485,0,1746575226,13903.050282999997,65.43206853000447,53074.11239688 2025-05-06,23:47:08.000,126,11122556,123805,0,1746575227,13903.110909789997,65.48141243999999,53074.16829384 2025-05-06,23:47:09.000,126,11122608,123645,0,1746575228,13903.238899679993,65.46026505000191,53074.23117792 2025-05-06,23:47:10.000,126,11122645,123805,0,1746575229,13903.299526469993,65.46026505000191,53074.31502336001 2025-05-06,23:47:11.000,126,11122625,123565,0,1746575230,13903.440988979994,65.5096089600047,53074.35694608 2025-05-06,23:47:12.000,126,11122658,123844,0,1746575231,13903.461197909994,65.51665809000406,53074.40585592 2025-05-06,23:47:13.000,126,11122622,123005,0,1746575232,13903.521824699994,65.51665809000406,53074.44777864 2025-05-06,23:47:14.000,126,11122600,123485,0,1746575233,13903.643078279994,65.53780548000213,53074.489701360006 2025-05-06,23:47:15.000,126,11122614,123525,0,1746575234,13903.63634197,65.55895287000021,53074.51764984 2025-05-06,23:47:16.000,126,11122574,123565,0,1746575235,13903.6565509,65.57305112999893,53074.56655968 2025-05-06,23:47:17.000,126,11122587,123565,0,1746575236,13903.683496139995,65.65764068999852,53074.56655968 2025-05-06,23:47:18.000,126,11122634,123645,0,1746575237,13903.723913999995,65.72108286000002,53074.608482400006 2025-05-06,23:47:19.000,126,11122606,123405,0,1746575238,13903.6565509,65.73518111999874,53074.62944376001 2025-05-06,23:47:20.000,126,11122630,123325,0,1746575239,13903.67002351999,65.8550163300024,53074.608482400006 2025-05-06,23:47:21.000,126,11122645,123685,0,1746575240,13903.75085923999,65.90436023999791,53074.67136648 2025-05-06,23:47:22.000,126,11122591,123405,0,1746575241,13903.784540789995,65.96075328000006,53074.755211920005 2025-05-06,23:47:23.000,126,11122595,123725,0,1746575242,13903.804749719995,66.01714632000221,53074.804121760004 2025-05-06,23:47:24.000,126,11122593,123405,0,1746575243,13903.81822234,66.1017358800018,53074.776173280006 2025-05-06,23:47:25.000,126,11122593,123965,0,1746575244,13903.83169495999,66.08763762000308,53074.79014752 2025-05-06,23:47:26.000,126,11122632,123525,0,1746575245,13903.89905806,66.11583414000052,53074.83905736 2025-05-06,23:47:27.000,126,11122605,123485,0,1746575246,13903.89232174999,66.1651780500033,53074.8530316 2025-05-06,23:47:28.000,126,11122617,124045,0,1746575247,13903.905794369995,66.12993239999923,53074.89495432001 2025-05-06,23:47:29.000,126,11122574,123925,0,1746575248,13903.966421159996,66.15812892000395,53074.92988992 2025-05-06,23:47:30.000,126,11122608,123885,0,1746575249,13903.89905806,66.1651780500033,53074.86001872 2025-05-06,23:47:31.000,126,11122605,123725,0,1746575250,13903.946212229996,66.12993239999923,53074.9578384 2025-05-06,23:47:32.000,126,11122564,124005,0,1746575251,13903.986630089996,66.10878501000116,53074.96482552001 2025-05-06,23:47:33.000,126,11122618,123965,0,1746575252,13903.93273960999,66.1369815299986,53074.95085128 2025-05-06,23:47:34.000,126,11122642,123885,0,1746575253,13903.926003299996,66.08058849000372,53074.992774000006 2025-05-06,23:47:35.000,126,11122591,123725,0,1746575254,13903.966421159996,66.09468675000244,53074.98578688001 2025-05-06,23:47:36.000,126,11122583,123685,0,1746575255,13904.006839019996,66.11583414000052,53075.041683840005 2025-05-06,23:47:37.000,126,11122591,123565,0,1746575256,13903.946212229996,66.07353936000436,53075.02072248 2025-05-06,23:47:38.000,126,11122570,123565,0,1746575257,13903.905794369995,66.06649022999773,53075.02072248 2025-05-06,23:47:39.000,126,11122572,123365,0,1746575258,13903.845167579995,66.04534283999965,53075.00674824 2025-05-06,23:47:40.000,126,11122630,123445,0,1746575259,13903.8586402,66.03124458000093,53075.04867096 2025-05-06,23:47:41.000,126,11122618,123605,0,1746575260,13903.85190388999,66.05944109999837,53075.03469672001 2025-05-06,23:47:43.000,126,11122565,123445,0,1746575262,13903.87211281999,66.05239196999901,53075.01373536001 2025-05-06,23:47:44.000,126,11122561,123525,0,1746575263,13903.87211281999,66.03124458000093,53075.06264520001 2025-05-06,23:47:45.000,126,11122629,123525,0,1746575264,13903.91253067999,66.03124458000093,53075.05565808 2025-05-06,23:47:46.000,126,11122574,123525,0,1746575265,13903.89905806,66.07353936000436,53075.0277096 2025-05-06,23:47:47.000,126,11122583,123445,0,1746575266,13903.87884913,66.07353936000436,53075.041683840005 2025-05-06,23:47:48.000,126,11122586,123685,0,1746575267,13903.87211281999,66.09468675000244,53075.06264520001 2025-05-06,23:47:49.000,126,11122616,123325,0,1746575268,13903.83843127,66.1017358800018,53075.04867096 2025-05-06,23:47:50.000,126,11122640,123765,0,1746575269,13903.75759555,66.11583414000052,53075.090593680005 2025-05-06,23:47:51.000,126,11122616,123325,0,1746575270,13903.77106816999,66.15107979000459,53075.090593680005 2025-05-06,23:47:52.000,126,11122612,123365,0,1746575271,13903.73738662,66.22157108999818,53075.090593680005 2025-05-06,23:47:53.000,126,11122600,123565,0,1746575272,13903.703705069995,66.28501325999969,53075.0975808 2025-05-06,23:47:54.000,126,11122623,123245,0,1746575273,13903.62960565999,66.39075021000463,53075.041683840005 2025-05-06,23:47:55.000,126,11122649,123085,0,1746575274,13903.575715179999,66.39779934000398,53075.090593680005 2025-05-06,23:47:56.000,126,11122593,123485,0,1746575275,13903.528561009989,66.47533977000421,53075.139503520004 2025-05-06,23:47:57.000,126,11122637,123525,0,1746575276,13903.515088389999,66.55288020000444,53075.12552928 2025-05-06,23:47:58.000,126,11122609,123365,0,1746575277,13903.474670529999,66.63746976000402,53075.07661944 2025-05-06,23:47:59.000,126,11122603,123445,0,1746575278,13903.380362189993,66.67976454000018,53075.05565808 2025-05-06,23:48:00.000,126,11122587,123485,0,1746575279,13903.326471709988,66.72205932000361,53075.05565808 2025-05-06,23:48:01.000,126,11122622,123005,0,1746575280,13903.238899679993,66.72910845000297,53075.06963232 2025-05-06,23:48:02.000,126,11122630,123645,0,1746575281,13903.144591340002,66.7573049700004,53074.98578688001 2025-05-06,23:48:03.000,126,11122601,123525,0,1746575282,13902.996392519992,66.76435409999976,53074.92988992 2025-05-06,23:48:04.000,126,11122572,123445,0,1746575283,13903.003128830002,66.72205932000361,53074.943864160006 2025-05-06,23:48:05.000,126,11122599,123445,0,1746575284,13902.955974659992,66.68681366999954,53074.90892856 2025-05-06,23:48:06.000,126,11122576,123365,0,1746575285,13902.935765729992,66.66566628000146,53074.922902800005 2025-05-06,23:48:07.000,126,11122599,123525,0,1746575286,13902.935765729992,66.57402759000252,53074.83905736 2025-05-06,23:48:08.000,126,11122625,123365,0,1746575287,13902.942502040001,66.49648716000229,53074.83905736 2025-05-06,23:48:09.000,126,11122622,123325,0,1746575288,13902.982919900001,66.43304499000078,53074.8530316 2025-05-06,23:48:10.000,126,11122650,123365,0,1746575289,13902.929029419996,66.32730804000312,53074.825083120006 2025-05-06,23:48:11.000,126,11122569,123565,0,1746575290,13902.942502040001,66.26386587000161,53074.76918616001 2025-05-06,23:48:12.000,126,11122567,123525,0,1746575291,13902.949238349996,66.17222718000266,53074.776173280006 2025-05-06,23:48:13.000,126,11122605,123365,0,1746575292,13902.922293110001,66.11583414000052,53074.76219904 2025-05-06,23:48:14.000,126,11122601,123525,0,1746575293,13902.888611559996,66.04534283999965,53074.776173280006 2025-05-06,23:48:15.000,126,11122619,123365,0,1746575294,13902.881875250001,65.9537041500007,53074.74822480001 2025-05-06,23:48:16.000,126,11122658,123325,0,1746575295,13902.935765729992,65.94665502000134,53074.7831604 2025-05-06,23:48:17.000,126,11122618,123325,0,1746575296,13902.881875250001,65.90436023999791,53074.76918616001 2025-05-06,23:48:18.000,126,11122578,123605,0,1746575297,13902.888611559996,65.83386894000432,53074.67136648 2025-05-06,23:48:19.000,126,11122569,123365,0,1746575298,13902.881875250001,65.79157416000089,53074.66437936 2025-05-06,23:48:20.000,126,11122649,123245,0,1746575299,13902.915556799991,65.77042677000281,53074.74822480001 2025-05-06,23:48:21.000,126,11122641,123365,0,1746575300,13902.935765729992,65.77042677000281,53074.73425056 2025-05-06,23:48:22.000,126,11122641,123445,0,1746575301,13903.016601449992,65.76337764000345,53074.7132892 2025-05-06,23:48:23.000,126,11122565,123365,0,1746575302,13903.036810379992,65.7563285100041,53074.73425056 2025-05-06,23:48:24.000,126,11122579,123325,0,1746575303,13903.016601449992,65.74927938000474,53074.72726344001 2025-05-06,23:48:25.000,126,11122569,123405,0,1746575304,13903.097437169992,65.72813198999938,53074.74123768 2025-05-06,23:48:26.000,126,11122618,123365,0,1746575305,13903.124382410002,65.72108286000002,53074.68534072 2025-05-06,23:48:27.000,126,11122603,123525,0,1746575306,13903.137855029992,65.72813198999938,53074.66437936 2025-05-06,23:48:28.000,126,11122653,123325,0,1746575307,13903.185009200002,65.73518111999874,53074.68534072 2025-05-06,23:48:29.000,126,11122569,123325,0,1746575308,13903.110909789997,65.74927938000474,53074.69232784 2025-05-06,23:48:30.000,126,11122636,123285,0,1746575309,13903.158063959992,65.7422302499981,53074.72027632 2025-05-06,23:48:31.000,126,11122549,123245,0,1746575310,13903.198481819993,65.7563285100041,53074.76219904 2025-05-06,23:48:32.000,126,11122651,123405,0,1746575311,13903.286053849988,65.79862329000025,53074.755211920005 2025-05-06,23:48:33.000,126,11122642,123325,0,1746575312,13903.245635990002,65.79862329000025,53074.76918616001 2025-05-06,23:48:34.000,126,11122639,123445,0,1746575313,13903.205218130002,65.81272154999897,53074.804121760004 2025-05-06,23:48:35.000,126,11122609,123445,0,1746575314,13903.178272889993,65.82681980999769,53074.83207024 2025-05-06,23:48:36.000,126,11122609,123405,0,1746575315,13903.191745509997,65.91140937000455,53074.81809600001 2025-05-06,23:48:37.000,126,11122592,123365,0,1746575316,13903.137855029992,65.8902619799992,53074.76219904 2025-05-06,23:48:38.000,126,11122595,123125,0,1746575317,13903.023337760002,65.86911459000112,53074.776173280006 2025-05-06,23:48:39.000,126,11122601,123405,0,1746575318,13902.929029419996,65.94665502000134,53074.74822480001 2025-05-06,23:48:40.000,126,11122624,123365,0,1746575319,13902.807775839996,65.92550763000327,53074.79713464001 2025-05-06,23:48:41.000,126,11122614,123285,0,1746575320,13902.69325856999,65.96075328000006,53074.79014752 2025-05-06,23:48:42.000,126,11122585,123285,0,1746575321,13902.55179605999,66.01714632000221,53074.74822480001 2025-05-06,23:48:43.000,126,11122571,123325,0,1746575322,13902.39012461999,66.03124458000093,53074.76918616001 2025-05-06,23:48:44.000,126,11122594,123405,0,1746575323,13902.282343659994,66.03829371000029,53074.69232784 2025-05-06,23:48:45.000,126,11122641,123565,0,1746575324,13902.201507939993,66.02419545000157,53074.706302080005 2025-05-06,23:48:46.000,126,11122613,123165,0,1746575325,13902.086990669988,66.11583414000052,53074.69931496001 2025-05-06,23:48:47.000,126,11122595,123325,0,1746575326,13901.979209709993,66.15107979000459,53074.657392240006 2025-05-06,23:48:48.000,126,11122573,123325,0,1746575327,13901.938791849992,66.17927631000202,53074.636430880004 2025-05-06,23:48:49.000,126,11122637,123605,0,1746575328,13901.898373989992,66.26386587000161,53074.61546952 2025-05-06,23:48:50.000,126,11122618,123685,0,1746575329,13901.844483510002,66.26386587000161,53074.61546952 2025-05-06,23:48:51.000,126,11122599,122965,0,1746575330,13901.857956129992,66.36960281999927,53074.67136648 2025-05-06,23:48:52.000,126,11122589,123485,0,1746575331,13901.824274580002,66.37665194999863,53074.643418 2025-05-06,23:48:53.000,126,11122568,123685,0,1746575332,13901.851219819997,66.40484847000334,53074.61546952 2025-05-06,23:48:54.000,126,11122564,123645,0,1746575333,13901.864692440002,66.46829064000485,53074.60149528001 2025-05-06,23:48:55.000,126,11122595,123365,0,1746575334,13901.891637679997,66.4471432499995,53074.62245664 2025-05-06,23:48:56.000,126,11122621,123245,0,1746575335,13901.945528160002,66.51058542000101,53074.61546952 2025-05-06,23:48:57.000,126,11122643,123285,0,1746575336,13901.992682329997,66.51763455000037,53074.58053392001 2025-05-06,23:48:58.000,126,11122566,123325,0,1746575337,13901.992682329997,66.53173280999908,53074.608482400006 2025-05-06,23:48:59.000,126,11122595,123605,0,1746575338,13901.999418639993,66.5599293300038,53074.60149528001 2025-05-06,23:49:00.000,126,11122652,123165,0,1746575339,13902.006154950002,66.5458310699978,53074.55957256001 2025-05-06,23:49:01.000,126,11122617,123365,0,1746575340,13902.033100189998,66.60222410999995,53074.49668848 2025-05-06,23:49:02.000,126,11122653,123285,0,1746575341,13901.999418639993,66.58107672000187,53074.54559832 2025-05-06,23:49:03.000,126,11122595,123205,0,1746575342,13901.925319230002,66.57402759000252,53074.52463696 2025-05-06,23:49:04.000,126,11122600,123245,0,1746575343,13901.851219819997,66.63746976000402,53074.587521040005 2025-05-06,23:49:05.000,126,11122672,123125,0,1746575344,13901.871428749997,66.62337149999803,53074.60149528001 2025-05-06,23:49:06.000,126,11122637,123325,0,1746575345,13901.777120409992,66.64451889000338,53074.53162408001 2025-05-06,23:49:07.000,126,11122613,123045,0,1746575346,13901.662603140001,66.65156802000274,53074.51764984 2025-05-06,23:49:08.000,126,11122630,123245,0,1746575347,13901.60197635,66.67271541000082,53074.55957256001 2025-05-06,23:49:09.000,126,11122564,123365,0,1746575348,13901.5009317,66.6586171500021,53074.48271424001 2025-05-06,23:49:10.000,126,11122626,123205,0,1746575349,13901.426832289995,66.65156802000274,53074.47572712 2025-05-06,23:49:11.000,126,11122617,123325,0,1746575350,13901.33926026,66.70796106000489,53074.48271424001 2025-05-06,23:49:12.000,126,11122649,122765,0,1746575351,13901.23821561,66.74320671000169,53074.51764984 2025-05-06,23:49:13.000,126,11122635,123245,0,1746575352,13901.143907269994,66.79959975000384,53074.48271424001 2025-05-06,23:49:14.000,126,11122605,123325,0,1746575353,13901.083280479994,66.86304191999807,53074.51764984 2025-05-06,23:49:15.000,126,11122584,123085,0,1746575354,13901.049598929989,66.9053367000015,53074.51764984 2025-05-06,23:49:16.000,126,11122565,123325,0,1746575355,13900.935081659998,66.968778870003,53074.5036756 2025-05-06,23:49:17.000,126,11122641,123285,0,1746575356,13900.935081659998,67.02517190999788,53074.51066272001 2025-05-06,23:49:18.000,126,11122615,123525,0,1746575357,13900.854245939998,67.07451582000067,53074.51764984 2025-05-06,23:49:19.000,126,11122635,123085,0,1746575358,13900.834037009998,67.09566320999875,53074.47572712 2025-05-06,23:49:20.000,126,11122587,123605,0,1746575359,13900.820564389993,67.16615450999961,53074.44777864 2025-05-06,23:49:21.000,126,11122587,123245,0,1746575360,13900.759937599993,67.15910538000026,53074.468740000004 2025-05-06,23:49:22.000,126,11122619,123165,0,1746575361,13900.732992359997,67.15910538000026,53074.440791520006 2025-05-06,23:49:23.000,126,11122616,123125,0,1746575362,13900.699310809992,67.17320363999897,53074.46175288001 2025-05-06,23:49:24.000,126,11122611,123365,0,1746575363,13900.652156639997,67.18025276999833,53074.43380440001 2025-05-06,23:49:25.000,126,11122583,123365,0,1746575364,13900.652156639997,67.18730189999769,53074.440791520006 2025-05-06,23:49:26.000,126,11122595,123685,0,1746575365,13900.591529849997,67.18730189999769,53074.43380440001 2025-05-06,23:49:27.000,126,11122585,123365,0,1746575366,13900.551111989997,67.20140016000369,53074.37790744 2025-05-06,23:49:28.000,126,11122605,123445,0,1746575367,13900.456803649991,67.2154984200024,53074.34995896 2025-05-06,23:49:29.000,126,11122569,123605,0,1746575368,13900.36249531,67.19435103000433,53074.33598472 2025-05-06,23:49:30.000,126,11122576,123165,0,1746575369,13900.288395899996,67.13795799000218,53074.35694608 2025-05-06,23:49:31.000,126,11122594,123525,0,1746575370,13900.11998815,67.1168106000041,53074.1892552 2025-05-06,23:49:32.000,126,11122582,123285,0,1746575371,13899.985261949994,67.07451582000067,53074.14034536 2025-05-06,23:49:33.000,126,11122578,123685,0,1746575372,13899.864008369994,66.98992626000108,53074.105409760006 2025-05-06,23:49:34.000,126,11122607,123245,0,1746575373,13899.756227409998,67.01812277999852,53074.084448400004 2025-05-06,23:49:35.000,126,11122576,123605,0,1746575374,13899.628237520003,66.98287713000173,53074.04252568 2025-05-06,23:49:36.000,126,11122572,123525,0,1746575375,13899.419411909992,66.93353321999894,53074.02156432 2025-05-06,23:49:37.000,126,11122571,123485,0,1746575376,13899.271213089996,66.88418931000342,53073.937718880006 2025-05-06,23:49:38.000,126,11122575,123485,0,1746575377,13899.03544223999,66.88418931000342,53073.88182192 2025-05-06,23:49:39.000,126,11122610,123405,0,1746575378,13898.826616629995,66.87714018000406,53073.797976480004 2025-05-06,23:49:40.000,126,11122576,123405,0,1746575379,13898.637999949999,66.84189452999999,53073.76304088001 2025-05-06,23:49:41.000,126,11122577,123165,0,1746575380,13898.435910649998,66.78550148999784,53073.71413104 2025-05-06,23:49:42.000,126,11122574,123285,0,1746575381,13898.341602309993,66.8066488800032,53073.651246960006 2025-05-06,23:49:43.000,126,11122607,123325,0,1746575382,13898.159721939992,66.6938627999989,53073.59535000001 2025-05-06,23:49:44.000,126,11122613,123405,0,1746575383,13898.011523119996,66.6586171500021,53073.55342728001 2025-05-06,23:49:45.000,126,11122582,123005,0,1746575384,13897.870060609996,66.67976454000018,53073.4905432 2025-05-06,23:49:46.000,126,11122575,123485,0,1746575385,13897.71512547999,66.63746976000402,53073.413684880004 2025-05-06,23:49:47.000,126,11122575,123765,0,1746575386,13897.61408082999,66.58812585000123,53073.364775040005 2025-05-06,23:49:48.000,126,11122625,123445,0,1746575387,13897.526508799994,66.63746976000402,53073.294903840004 2025-05-06,23:49:49.000,126,11122626,123525,0,1746575388,13897.411991529989,66.58107672000187,53073.25298112 2025-05-06,23:49:50.000,126,11122646,123405,0,1746575389,13897.324419499993,66.58107672000187,53073.19009704001 2025-05-06,23:49:51.000,126,11122547,123485,0,1746575390,13897.236847469998,66.64451889000338,53073.08529024 2025-05-06,23:49:52.000,126,11122629,123605,0,1746575391,13897.122330199993,66.6938627999989,53073.029393280005 2025-05-06,23:49:53.000,126,11122621,123565,0,1746575392,13897.014549239997,66.72910845000297,53072.98747056 2025-05-06,23:49:54.000,126,11122623,123605,0,1746575393,13896.974131379997,66.73615758000233,53072.959522080004 2025-05-06,23:49:55.000,126,11122619,123325,0,1746575394,13896.832668869996,66.74320671000169,53072.87567664 2025-05-06,23:49:56.000,126,11122578,123685,0,1746575395,13896.711415289996,66.74320671000169,53072.8267668 2025-05-06,23:49:57.000,126,11122577,123685,0,1746575396,13896.569952779995,66.79959975000384,53072.77086984 2025-05-06,23:49:58.000,126,11122580,123405,0,1746575397,13896.37459978999,66.88418931000342,53072.68702440001 2025-05-06,23:49:59.000,126,11122597,123844,0,1746575398,13896.132092629989,66.88418931000342,53072.645101680006 2025-05-06,23:50:00.000,126,11122630,123605,0,1746575399,13895.956948569998,66.91943496000022,53072.61016608 2025-05-06,23:50:01.000,126,11122549,123805,0,1746575400,13895.768331890002,67.02517190999788,53072.575230480004 2025-05-06,23:50:02.000,126,11122567,123844,0,1746575401,13895.613396759996,66.99697539000044,53072.50535928 2025-05-06,23:50:03.000,126,11122618,123844,0,1746575402,13895.431516389996,67.06041756000195,53072.43548808 2025-05-06,23:50:04.000,126,11122652,123885,0,1746575403,13895.25637232999,67.08861407999939,53072.358629760005 2025-05-06,23:50:05.000,126,11122624,123685,0,1746575404,13895.034074099989,67.1168106000041,53072.29574568 2025-05-06,23:50:06.000,126,11122573,123805,0,1746575405,13894.858930039998,67.1027123399981,53072.23286160001 2025-05-06,23:50:07.000,126,11122562,123485,0,1746575406,13894.677049669997,67.08156495000003,53072.14901616 2025-05-06,23:50:08.000,126,11122597,123525,0,1746575407,13894.528850850002,67.08156495000003,53072.072157840004 2025-05-06,23:50:09.000,126,11122609,123685,0,1746575408,13894.421069889991,67.08156495000003,53071.94638968001 2025-05-06,23:50:10.000,126,11122591,123685,0,1746575409,13894.279607379991,66.968778870003,53071.84158288 2025-05-06,23:50:11.000,126,11122547,123165,0,1746575410,13894.12467225,66.9405823499983,53071.70882760001 2025-05-06,23:50:12.000,126,11122620,123325,0,1746575411,13894.04383653,66.84189452999999,53071.59703368 2025-05-06,23:50:13.000,126,11122625,123685,0,1746575412,13893.92258295,66.79255062000448,53071.49222688001 2025-05-06,23:50:14.000,126,11122624,123405,0,1746575413,13893.814801989989,66.73615758000233,53071.38043296 2025-05-06,23:50:15.000,126,11122626,123725,0,1746575414,13893.801329369999,66.60222410999995,53071.282613280004 2025-05-06,23:50:16.000,126,11122578,123605,0,1746575415,13893.828274609994,66.51058542000101,53071.16383224 2025-05-06,23:50:17.000,126,11122612,123645,0,1746575416,13893.91584663999,66.39075021000463,53071.10094816 2025-05-06,23:50:18.000,126,11122619,123565,0,1746575417,13893.95626449999,66.22157108999818,53071.02408984 2025-05-06,23:50:19.000,126,11122601,123445,0,1746575418,13894.03710021999,66.09468675000244,53070.98915424001 2025-05-06,23:50:20.000,126,11122620,123565,0,1746575419,13894.15835379999,65.96075328000006,53070.968192880006 2025-05-06,23:50:21.000,126,11122582,123485,0,1746575420,13894.19877165999,65.89731110999855,53070.9053088 2025-05-06,23:50:22.000,126,11122635,123565,0,1746575421,13894.367179410001,65.7422302499981,53070.779540640004 2025-05-06,23:50:23.000,126,11122619,123485,0,1746575422,13894.535587159997,65.67173895000451,53070.800502000006 2025-05-06,23:50:24.000,126,11122642,123605,0,1746575423,13894.663577049992,65.61534591000236,53070.72364368001 2025-05-06,23:50:25.000,126,11122629,123685,0,1746575424,13894.805039559993,65.53780548000213,53070.681720960005 2025-05-06,23:50:26.000,126,11122570,123485,0,1746575425,13894.939765759998,65.53780548000213,53070.67473384001 2025-05-06,23:50:27.000,126,11122646,123605,0,1746575426,13895.047546719994,65.4955106999987,53070.67473384001 2025-05-06,23:50:28.000,126,11122579,123725,0,1746575427,13895.11490981999,65.44616679000319,53070.6607596 2025-05-06,23:50:29.000,126,11122571,123565,0,1746575428,13895.209218159995,65.40387200999976,53070.68870808 2025-05-06,23:50:30.000,126,11122648,123645,0,1746575429,13895.27658125999,65.37567549000232,53070.6956952 2025-05-06,23:50:31.000,126,11122589,123885,0,1746575430,13895.33720804999,65.35452810000425,53070.63979824 2025-05-06,23:50:32.000,126,11122590,123685,0,1746575431,13895.38436222,65.28403680000338,53070.64678536 2025-05-06,23:50:33.000,126,11122617,123525,0,1746575432,13895.42478008,65.26288940999802,53070.71665656 2025-05-06,23:50:34.000,126,11122585,123405,0,1746575433,13895.492143179996,65.22059463000187,53070.68870808 2025-05-06,23:50:35.000,126,11122646,123765,0,1746575434,13895.44498901,65.19944724000379,53070.66774672 2025-05-06,23:50:36.000,126,11122614,123605,0,1746575435,13895.46519794,65.17125071999908,53070.6956952 2025-05-06,23:50:37.000,126,11122629,123685,0,1746575436,13895.5056158,65.13600507000228,53070.71665656 2025-05-06,23:50:38.000,126,11122564,123645,0,1746575437,13895.552769969996,65.0866611599995,53070.71665656 2025-05-06,23:50:39.000,126,11122606,123685,0,1746575438,13895.593187829996,65.09371028999885,53070.72364368001 2025-05-06,23:50:40.000,126,11122588,123365,0,1746575439,13895.647078310001,65.0514155100027,53070.70966944 2025-05-06,23:50:41.000,126,11122627,123605,0,1746575440,13895.694232479997,65.01616985999863,53070.751592160006 2025-05-06,23:50:42.000,126,11122614,123565,0,1746575441,13895.734650339997,64.97387508000247,53070.730630800004 2025-05-06,23:50:43.000,126,11122584,123925,0,1746575442,13895.802013439992,64.98092421000183,53070.79351488001 2025-05-06,23:50:44.000,126,11122559,123765,0,1746575443,13895.815486059997,64.93158029999904,53070.78652776 2025-05-06,23:50:45.000,126,11122559,123565,0,1746575444,13895.923267019993,64.86108899999817,53070.79351488001 2025-05-06,23:50:46.000,126,11122623,124005,0,1746575445,13896.010839049988,64.88928552000289,53070.800502000006 2025-05-06,23:50:47.000,126,11122603,123725,0,1746575446,13896.057993219998,64.85403986999881,53070.779540640004 2025-05-06,23:50:48.000,126,11122602,123685,0,1746575447,13896.192719419989,64.86108899999817,53070.86338608 2025-05-06,23:50:49.000,126,11122587,123725,0,1746575448,13896.239873589999,64.81879422000202,53070.85639896 2025-05-06,23:50:50.000,126,11122668,123365,0,1746575449,13896.287027759994,64.77649943999859,53070.898321680004 2025-05-06,23:50:51.000,126,11122623,124005,0,1746575450,13896.327445619994,64.73420466000243,53070.93325728 2025-05-06,23:50:52.000,126,11122574,123485,0,1746575451,13896.367863479994,64.72715553000307,53070.919283040006 2025-05-06,23:50:53.000,126,11122562,123485,0,1746575452,13896.408281339995,64.71305727000436,53071.02408984 2025-05-06,23:50:54.000,126,11122666,123725,0,1746575453,13896.46217182,64.73420466000243,53071.01011560001 2025-05-06,23:50:55.000,126,11122665,123765,0,1746575454,13896.55648015999,64.76240117999987,53071.02408984 2025-05-06,23:50:56.000,126,11122666,123525,0,1746575455,13896.55648015999,64.76945030999923,53071.0450512 2025-05-06,23:50:57.000,126,11122630,123685,0,1746575456,13896.51606229999,64.8399416100001,53071.086973920006 2025-05-06,23:50:58.000,126,11122590,123565,0,1746575457,13896.509325989995,64.89633465000225,53071.15684512001 2025-05-06,23:50:59.000,126,11122597,123645,0,1746575458,13896.549743849995,64.9033837800016,53071.27562616001 2025-05-06,23:51:00.000,126,11122591,123685,0,1746575459,13896.59689801999,64.9386294299984,53071.282613280004 2025-05-06,23:51:01.000,126,11122625,123325,0,1746575460,13896.569952779995,64.96682595000311,53071.33152312 2025-05-06,23:51:02.000,126,11122632,123765,0,1746575461,13896.569952779995,64.98092421000183,53071.352484480005 2025-05-06,23:51:03.000,126,11122629,123525,0,1746575462,13896.51606229999,65.04436638000334,53071.4293428 2025-05-06,23:51:04.000,126,11122600,123485,0,1746575463,13896.46217182,65.12190681000357,53071.499214 2025-05-06,23:51:05.000,126,11122591,123844,0,1746575464,13896.42175396,65.19944724000379,53071.51318824001 2025-05-06,23:51:06.000,126,11122650,123485,0,1746575465,13896.3813361,65.24174201999995,53071.59703368 2025-05-06,23:51:07.000,126,11122637,123565,0,1746575466,13896.327445619994,65.29108593000274,53071.61100792001 2025-05-06,23:51:08.000,126,11122596,123565,0,1746575467,13896.29376406999,65.38977375000104,53071.59703368 2025-05-06,23:51:09.000,126,11122620,123285,0,1746575468,13896.25334620999,65.41797026999848,53071.638956400006 2025-05-06,23:51:10.000,126,11122669,123885,0,1746575469,13896.206192039994,65.41092113999912,53071.66690488 2025-05-06,23:51:11.000,126,11122556,123685,0,1746575470,13896.125356319993,65.46026505000191,53071.72280184 2025-05-06,23:51:12.000,126,11122572,123605,0,1746575471,13896.078202149998,65.48846156999934,53071.8136344 2025-05-06,23:51:13.000,126,11122607,123685,0,1746575472,13896.044520599993,65.48846156999934,53071.82062152 2025-05-06,23:51:14.000,126,11122629,124165,0,1746575473,13896.031047979988,65.5448546100015,53071.8835056 2025-05-06,23:51:15.000,126,11122645,123965,0,1746575474,13895.977157499998,65.608296780003,53071.84857000001 2025-05-06,23:51:16.000,126,11122553,124045,0,1746575475,13895.903058089993,65.59419852000428,53071.89747984001 2025-05-06,23:51:17.000,126,11122573,123925,0,1746575476,13895.822222369992,65.62239504000172,53071.84158288 2025-05-06,23:51:18.000,126,11122623,123725,0,1746575477,13895.775068199997,65.65764068999852,53071.974338160006 2025-05-06,23:51:19.000,126,11122617,123925,0,1746575478,13895.707705100001,65.6435424299998,53071.974338160006 2025-05-06,23:51:20.000,126,11122613,124005,0,1746575479,13895.599924139991,65.69993547000195,53071.96036392 2025-05-06,23:51:21.000,126,11122564,123805,0,1746575480,13895.512352109996,65.72813198999938,53072.01626088001 2025-05-06,23:51:22.000,126,11122624,124005,0,1746575481,13895.42478008,65.72813198999938,53071.96036392 2025-05-06,23:51:23.000,126,11122607,123965,0,1746575482,13895.330471739995,65.77042677000281,53072.00927376 2025-05-06,23:51:24.000,126,11122592,124005,0,1746575483,13895.24289971,65.79862329000025,53071.953376800004 2025-05-06,23:51:25.000,126,11122596,123765,0,1746575484,13895.19574553999,65.73518111999874,53071.9883124 2025-05-06,23:51:26.000,126,11122654,123765,0,1746575485,13895.101437199999,65.79157416000089,53072.023248000005 2025-05-06,23:51:27.000,126,11122614,123605,0,1746575486,13895.047546719994,65.84091807000368,53071.974338160006 2025-05-06,23:51:28.000,126,11122620,123445,0,1746575487,13894.933029449989,65.87616372000048,53071.9883124 2025-05-06,23:51:29.000,126,11122543,123645,0,1746575488,13894.791566939988,65.87616372000048,53071.94638968001 2025-05-06,23:51:30.000,126,11122656,123605,0,1746575489,13894.697258599997,65.94665502000134,53071.91145408 2025-05-06,23:51:31.000,126,11122611,123844,0,1746575490,13894.582741329992,65.97485153999878,53071.93940256 2025-05-06,23:51:32.000,126,11122574,123485,0,1746575491,13894.434542509996,66.01009719000285,53071.91844120001 2025-05-06,23:51:33.000,126,11122617,123844,0,1746575492,13894.32676155,66.02419545000157,53071.91844120001 2025-05-06,23:51:34.000,126,11122598,123485,0,1746575493,13894.21898058999,66.06649022999773,53071.94638968001 2025-05-06,23:51:35.000,126,11122543,123805,0,1746575494,13894.131408559995,66.11583414000052,53071.904466960004 2025-05-06,23:51:36.000,126,11122612,123605,0,1746575495,13894.08425439,66.12993239999923,53071.904466960004 2025-05-06,23:51:37.000,126,11122594,123445,0,1746575496,13893.989946049995,66.18632544000138,53071.91145408 2025-05-06,23:51:38.000,126,11122580,123685,0,1746575497,13893.888901399994,66.1651780500033,53071.855557120005 2025-05-06,23:51:39.000,126,11122618,123725,0,1746575498,13893.794593059989,66.20747282999946,53071.84857000001 2025-05-06,23:51:40.000,126,11122590,123645,0,1746575499,13893.680075789998,66.24271848000353,53071.785685920004 2025-05-06,23:51:41.000,126,11122643,123565,0,1746575500,13893.565558519993,66.24976761000289,53071.83459576 2025-05-06,23:51:42.000,126,11122588,123565,0,1746575501,13893.504931729993,66.26386587000161,53071.8136344 2025-05-06,23:51:43.000,126,11122601,123605,0,1746575502,13893.390414460002,66.24976761000289,53071.82760864001 2025-05-06,23:51:44.000,126,11122623,123765,0,1746575503,13893.329787670002,66.24976761000289,53071.77171168 2025-05-06,23:51:45.000,126,11122641,123844,0,1746575504,13893.275897189997,66.24271848000353,53071.75075032001 2025-05-06,23:51:46.000,126,11122572,123565,0,1746575505,13893.262424569992,66.22862022000481,53071.7437632 2025-05-06,23:51:47.000,126,11122657,123765,0,1746575506,13893.228743020001,66.18632544000138,53071.72280184 2025-05-06,23:51:48.000,126,11122604,123325,0,1746575507,13893.161379919991,66.17927631000202,53071.65991776001 2025-05-06,23:51:49.000,126,11122614,123565,0,1746575508,13893.141170989991,66.14403065999795,53071.62498216 2025-05-06,23:51:50.000,126,11122593,123605,0,1746575509,13893.06707158,66.04534283999965,53071.59703368 2025-05-06,23:51:51.000,126,11122601,123365,0,1746575510,13893.033390029996,66.01714632000221,53071.59703368 2025-05-06,23:51:52.000,126,11122611,124045,0,1746575511,13893.02665372,65.98190066999814,53071.638956400006 2025-05-06,23:51:53.000,126,11122600,123685,0,1746575512,13892.952554309995,65.8902619799992,53071.54113672001 2025-05-06,23:51:54.000,126,11122597,123565,0,1746575513,13892.932345379995,65.86911459000112,53071.55511096 2025-05-06,23:51:55.000,126,11122622,123365,0,1746575514,13892.92560907,65.77042677000281,53071.56209808001 2025-05-06,23:51:56.000,126,11122610,123525,0,1746575515,13892.89866382999,65.71403373000066,53071.49222688001 2025-05-06,23:51:57.000,126,11122631,123725,0,1746575516,13892.851509659995,65.67878808000387,53071.47825264 2025-05-06,23:51:58.000,126,11122586,123485,0,1746575517,13892.78414656,65.58714938999765,53071.44331704001 2025-05-06,23:51:59.000,126,11122593,123325,0,1746575518,13892.71678345999,65.53780548000213,53071.41536856001 2025-05-06,23:52:00.000,126,11122584,123445,0,1746575519,13892.72351977,65.48141243999999,53071.450304160004 2025-05-06,23:52:01.000,126,11122653,123685,0,1746575520,13892.595529879989,65.43911766000383,53071.32453600001 2025-05-06,23:52:02.000,126,11122582,123405,0,1746575521,13892.534903089989,65.38272462000168,53071.38742008 2025-05-06,23:52:03.000,126,11122608,123405,0,1746575522,13892.393440579988,65.31223332000081,53071.34549736001 2025-05-06,23:52:04.000,126,11122684,123685,0,1746575523,13892.346286409993,65.28403680000338,53071.303574640006 2025-05-06,23:52:05.000,126,11122622,123565,0,1746575524,13892.285659619993,65.19944724000379,53071.303574640006 2025-05-06,23:52:06.000,126,11122592,123285,0,1746575525,13892.130724490002,65.20649637000315,53071.26165192 2025-05-06,23:52:07.000,126,11122556,123565,0,1746575526,13891.995998289996,65.1853489799978,53071.24767768001 2025-05-06,23:52:08.000,126,11122628,123405,0,1746575527,13891.975789359996,65.19944724000379,53071.184793600005 2025-05-06,23:52:09.000,126,11122621,123805,0,1746575528,13891.901689949991,65.13600507000228,53071.149858 2025-05-06,23:52:10.000,126,11122560,123485,0,1746575529,13891.84106315999,65.150103330001,53071.114922400004 2025-05-06,23:52:11.000,126,11122568,123525,0,1746575530,13891.78043636999,65.15715246000036,53071.05902544001 2025-05-06,23:52:12.000,126,11122629,123525,0,1746575531,13891.76022743999,65.150103330001,53071.07998680001 2025-05-06,23:52:13.000,126,11122640,123325,0,1746575532,13891.74001850999,65.14305420000164,53071.066012560004 2025-05-06,23:52:14.000,126,11122623,123565,0,1746575533,13891.652446479995,65.16420158999972,53071.05902544001 2025-05-06,23:52:15.000,126,11122607,123485,0,1746575534,13891.571610759995,65.16420158999972,53071.0450512 2025-05-06,23:52:16.000,126,11122618,123365,0,1746575535,13891.57834706999,65.24174201999995,53071.05902544001 2025-05-06,23:52:17.000,126,11122602,123645,0,1746575536,13891.54466552,65.27698767000402,53071.03806408001 2025-05-06,23:52:18.000,126,11122572,123325,0,1746575537,13891.551401829995,65.31223332000081,53071.03806408001 2025-05-06,23:52:19.000,126,11122580,123565,0,1746575538,13891.52445659,65.41797026999848,53071.05203832 2025-05-06,23:52:20.000,126,11122617,123485,0,1746575539,13891.591819689995,65.46026505000191,53070.96120576001 2025-05-06,23:52:21.000,126,11122642,123485,0,1746575540,13891.57834706999,65.5096089600047,53071.017102720005 2025-05-06,23:52:22.000,126,11122608,123605,0,1746575541,13891.551401829995,65.50255982999806,53070.98216712 2025-05-06,23:52:23.000,126,11122624,123725,0,1746575542,13891.490775039994,65.53075635000278,53071.03107696 2025-05-06,23:52:24.000,126,11122612,123165,0,1746575543,13891.490775039994,65.52370722000342,53071.00312848 2025-05-06,23:52:25.000,126,11122612,123685,0,1746575544,13891.49751134999,65.52370722000342,53071.03107696 2025-05-06,23:52:26.000,126,11122575,123925,0,1746575545,13891.443620869999,65.56600199999957,53070.98915424001 2025-05-06,23:52:27.000,126,11122613,124005,0,1746575546,13891.470566109994,65.62239504000172,53071.03107696 2025-05-06,23:52:28.000,126,11122649,123605,0,1746575547,13891.41667562999,65.58714938999765,53071.05203832 2025-05-06,23:52:29.000,126,11122560,124005,0,1746575548,13891.389730389994,65.61534591000236,53071.03806408001 2025-05-06,23:52:30.000,126,11122683,123805,0,1746575549,13891.362785149999,65.65764068999852,53071.10094816 2025-05-06,23:52:31.000,126,11122618,123405,0,1746575550,13891.329103599994,65.67173895000451,53071.10094816 2025-05-06,23:52:32.000,126,11122634,123805,0,1746575551,13891.288685739994,65.68583721000323,53071.017102720005 2025-05-06,23:52:33.000,126,11122559,123685,0,1746575552,13891.234795259988,65.67878808000387,53071.03107696 2025-05-06,23:52:34.000,126,11122592,123325,0,1746575553,13891.147223229993,65.73518111999874,53071.05203832 2025-05-06,23:52:35.000,126,11122584,123285,0,1746575554,13891.086596439993,65.73518111999874,53071.03806408001 2025-05-06,23:52:36.000,126,11122585,123405,0,1746575555,13890.999024409997,65.76337764000345,53070.99614136 2025-05-06,23:52:37.000,126,11122561,123165,0,1746575556,13890.871034520002,65.77042677000281,53071.017102720005 2025-05-06,23:52:38.000,126,11122624,123405,0,1746575557,13890.796935109996,65.82681980999769,53071.03107696 2025-05-06,23:52:39.000,126,11122677,123365,0,1746575558,13890.769989870001,65.8550163300024,53070.98216712 2025-05-06,23:52:40.000,126,11122538,123405,0,1746575559,13890.695890459996,65.87616372000048,53070.98915424001 2025-05-06,23:52:41.000,126,11122563,123285,0,1746575560,13890.62179104999,65.93960589000199,53070.98915424001 2025-05-06,23:52:42.000,126,11122611,123605,0,1746575561,13890.64873629,65.98894980000478,53071.017102720005 2025-05-06,23:52:43.000,126,11122598,123365,0,1746575562,13890.56790057,65.98894980000478,53071.017102720005 2025-05-06,23:52:44.000,126,11122650,123525,0,1746575563,13890.60158211999,66.02419545000157,53070.96120576001 2025-05-06,23:52:45.000,126,11122602,123445,0,1746575564,13890.5881095,66.06649022999773,53070.968192880006 2025-05-06,23:52:46.000,126,11122565,123485,0,1746575565,13890.56116425999,66.14403065999795,53070.97518 2025-05-06,23:52:47.000,126,11122627,123325,0,1746575566,13890.615054739996,66.22157108999818,53071.01011560001 2025-05-06,23:52:48.000,126,11122633,123525,0,1746575567,13890.66894522,66.24976761000289,53071.017102720005 2025-05-06,23:52:49.000,126,11122593,123325,0,1746575568,13890.574636879996,66.3484554300012,53070.94024440001 2025-05-06,23:52:50.000,126,11122600,123125,0,1746575569,13890.594845809996,66.42599586000142,53070.97518 2025-05-06,23:52:51.000,126,11122607,123405,0,1746575570,13890.514010089995,66.43304499000078,53070.95421864 2025-05-06,23:52:52.000,126,11122621,123525,0,1746575571,13890.50727378,66.48238890000357,53070.97518 2025-05-06,23:52:53.000,126,11122611,123165,0,1746575572,13890.473592229995,66.53878193999844,53070.968192880006 2025-05-06,23:52:54.000,126,11122650,123565,0,1746575573,13890.412965439995,66.58812585000123,53070.919283040006 2025-05-06,23:52:55.000,126,11122643,123245,0,1746575574,13890.392756509995,66.64451889000338,53070.947231520004 2025-05-06,23:52:56.000,126,11122618,123285,0,1746575575,13890.291711859994,66.67271541000082,53070.968192880006 2025-05-06,23:52:57.000,126,11122563,123685,0,1746575576,13890.19740351999,66.71501019000425,53070.96120576001 2025-05-06,23:52:58.000,126,11122648,123365,0,1746575577,13890.116567799989,66.79255062000448,53070.92627016 2025-05-06,23:52:59.000,126,11122625,123365,0,1746575578,13890.028995769993,66.8066488800032,53070.91229592001 2025-05-06,23:53:00.000,126,11122601,123325,0,1746575579,13889.927951119993,66.82074714000191,53070.89133456001 2025-05-06,23:53:01.000,126,11122605,123445,0,1746575580,13889.840379089997,66.87714018000406,53070.94024440001 2025-05-06,23:53:02.000,126,11122653,123365,0,1746575581,13889.773015990002,66.96172974000365,53070.919283040006 2025-05-06,23:53:03.000,126,11122649,123405,0,1746575582,13889.658498719997,67.01107364999916,53070.87736032 2025-05-06,23:53:04.000,126,11122615,123405,0,1746575583,13889.564190379991,67.12385973000346,53070.87037320001 2025-05-06,23:53:05.000,126,11122603,123565,0,1746575584,13889.463145729991,67.10976147000474,53070.82845048 2025-05-06,23:53:06.000,126,11122628,123325,0,1746575585,13889.355364769996,67.18730189999769,53070.86338608 2025-05-06,23:53:07.000,126,11122638,123365,0,1746575586,13889.3082106,67.2507440699992,53070.84242472001 2025-05-06,23:53:08.000,126,11122603,123325,0,1746575587,13889.22737488,67.28598972000327,53070.82146336001 2025-05-06,23:53:09.000,126,11122619,123365,0,1746575588,13889.16001177999,67.32828449999943,53070.72364368001 2025-05-06,23:53:10.000,126,11122603,123365,0,1746575589,13889.12633023,67.32123537000007,53070.70268232001 2025-05-06,23:53:11.000,126,11122625,123325,0,1746575590,13889.052230819994,67.3987758000003,53070.64678536 2025-05-06,23:53:12.000,126,11122632,123245,0,1746575591,13888.957922479989,67.40582492999965,53070.63979824 2025-05-06,23:53:13.000,126,11122613,123005,0,1746575592,13888.924240929999,67.46926710000116,53070.64678536 2025-05-06,23:53:14.000,126,11122552,123245,0,1746575593,13888.870350449994,67.54680753000139,53070.5210172 2025-05-06,23:53:15.000,126,11122594,123085,0,1746575594,13888.850141519993,67.56795491999947,53070.54896568 2025-05-06,23:53:16.000,126,11122648,123045,0,1746575595,13888.823196279998,67.68779013000312,53070.562939920004 2025-05-06,23:53:17.000,126,11122582,123085,0,1746575596,13888.802987349998,67.72303577999992,53070.50704296001 2025-05-06,23:53:18.000,126,11122591,123165,0,1746575597,13888.789514729993,67.744183169998,53070.47909448 2025-05-06,23:53:19.000,126,11122563,123325,0,1746575598,13888.742360559998,67.83582186000422,53070.47909448 2025-05-06,23:53:20.000,126,11122625,123085,0,1746575599,13888.735624249988,67.89926402999845,53070.465120240005 2025-05-06,23:53:21.000,126,11122620,123205,0,1746575600,13888.695206390003,67.94155881000188,53070.444158880004 2025-05-06,23:53:22.000,126,11122589,122965,0,1746575601,13888.607634359993,67.98385358999803,53070.416210400006 2025-05-06,23:53:23.000,126,11122611,123205,0,1746575602,13888.567216499992,67.96270619999996,53070.42319752 2025-05-06,23:53:24.000,126,11122602,123405,0,1746575603,13888.573952810002,68.0190992400021,53070.43018464 2025-05-06,23:53:25.000,126,11122545,123165,0,1746575604,13888.493117090002,67.99090272000467,53070.42319752 2025-05-06,23:53:26.000,126,11122586,123205,0,1746575605,13888.419017679997,67.96975532999932,53070.38826192001 2025-05-06,23:53:27.000,126,11122597,123165,0,1746575606,13888.351654580001,67.94860794000124,53070.35332632 2025-05-06,23:53:28.000,126,11122640,123365,0,1746575607,13888.317973029996,67.93450968000252,53070.3114036 2025-05-06,23:53:29.000,126,11122572,123245,0,1746575608,13888.284291479991,67.89221489999909,53070.32537784 2025-05-06,23:53:30.000,126,11122663,123405,0,1746575609,13888.223664689991,67.87811664000037,53070.28345512 2025-05-06,23:53:31.000,126,11122631,123685,0,1746575610,13888.16977421,67.89221489999909,53070.26948088001 2025-05-06,23:53:32.000,126,11122612,123565,0,1746575611,13888.12262003999,67.86401838000165,53070.26249376 2025-05-06,23:53:33.000,126,11122599,123645,0,1746575612,13888.08220217999,67.84287099000358,53070.24153240001 2025-05-06,23:53:34.000,126,11122627,123765,0,1746575613,13888.02157538999,67.84287099000358,53070.227558160004 2025-05-06,23:53:35.000,126,11122623,123645,0,1746575614,13887.96768491,67.80057621000014,53070.178648320005 2025-05-06,23:53:36.000,126,11122580,123645,0,1746575615,13888.02157538999,67.77942882000207,53070.19262256 2025-05-06,23:53:37.000,126,11122555,123445,0,1746575616,13888.04178431999,67.8076253399995,53070.15768696 2025-05-06,23:53:38.000,126,11122657,123005,0,1746575617,13888.06199324999,67.83582186000422,53070.2065968 2025-05-06,23:53:39.000,126,11122595,123285,0,1746575618,13888.14956528,67.83582186000422,53070.16467408 2025-05-06,23:53:40.000,126,11122593,123165,0,1746575619,13888.216928379996,67.86401838000165,53070.19960968001 2025-05-06,23:53:41.000,126,11122610,123085,0,1746575620,13888.351654580001,67.8569692500023,53070.18563544 2025-05-06,23:53:42.000,126,11122592,123045,0,1746575621,13888.452699230002,67.92746055000316,53070.129738480005 2025-05-06,23:53:43.000,126,11122603,123205,0,1746575622,13888.547007569992,67.96975532999932,53070.17166120001 2025-05-06,23:53:44.000,126,11122582,123245,0,1746575623,13888.648052219993,68.07549228000426,53070.18563544 2025-05-06,23:53:45.000,126,11122599,123125,0,1746575624,13888.742360559998,68.1671309700032,53070.17166120001 2025-05-06,23:53:46.000,126,11122609,123405,0,1746575625,13888.829932589993,68.27286792000086,53070.19960968001 2025-05-06,23:53:47.000,126,11122633,123165,0,1746575626,13888.904031999999,68.38565399999788,53070.23454528 2025-05-06,23:53:48.000,126,11122574,123365,0,1746575627,13889.025285579999,68.49139095000282,53070.23454528 2025-05-06,23:53:49.000,126,11122570,123045,0,1746575628,13889.14653916,68.55483312000433,53070.24153240001 2025-05-06,23:53:50.000,126,11122650,123085,0,1746575629,13889.26779274,68.66761920000135,53070.28345512 2025-05-06,23:53:51.000,126,11122593,123005,0,1746575630,13889.375573699996,68.71696311000414,53070.248519520006 2025-05-06,23:53:52.000,126,11122573,123365,0,1746575631,13889.496827279996,68.77335614999902,53070.23454528 2025-05-06,23:53:53.000,126,11122589,123085,0,1746575632,13889.530508830001,68.80155267000373,53070.23454528 2025-05-06,23:53:54.000,126,11122635,123165,0,1746575633,13889.591135620001,68.8579457099986,53070.297429360005 2025-05-06,23:53:55.000,126,11122623,123205,0,1746575634,13889.671971340002,68.90024049000203,53070.24153240001 2025-05-06,23:53:56.000,126,11122546,123325,0,1746575635,13889.651762410002,68.94958440000482,53070.23454528 2025-05-06,23:53:57.000,126,11122589,123165,0,1746575636,13889.645026099992,68.94958440000482,53070.21358392 2025-05-06,23:53:58.000,126,11122618,123005,0,1746575637,13889.671971340002,68.96368266000354,53070.19262256 2025-05-06,23:53:59.000,126,11122595,123165,0,1746575638,13889.651762410002,68.99892831000034,53070.24153240001 2025-05-06,23:54:00.000,126,11122577,122845,0,1746575639,13889.624817169992,68.9707317900029,53070.19262256 2025-05-06,23:54:01.000,126,11122591,123565,0,1746575640,13889.537245139996,69.06237048000185,53070.15069984001 2025-05-06,23:54:02.000,126,11122634,123565,0,1746575641,13889.537245139996,69.05532135000249,53070.129738480005 2025-05-06,23:54:03.000,126,11122600,123165,0,1746575642,13889.422727869991,69.04122309000377,53070.1367256 2025-05-06,23:54:04.000,126,11122541,122925,0,1746575643,13889.36210107999,69.03417396000441,53070.09480288 2025-05-06,23:54:05.000,126,11122567,123205,0,1746575644,13889.254320119995,69.06237048000185,53070.03890592 2025-05-06,23:54:06.000,126,11122623,123205,0,1746575645,13889.213902259995,69.0694196100012,53069.98999608 2025-05-06,23:54:07.000,126,11122561,123085,0,1746575646,13889.153275469995,69.0694196100012,53069.98300896001 2025-05-06,23:54:08.000,126,11122608,123005,0,1746575647,13889.08591237,69.04827222000313,53069.94807336 2025-05-06,23:54:09.000,126,11122550,123285,0,1746575648,13889.052230819994,69.02007569999842,53069.93409912001 2025-05-06,23:54:10.000,126,11122604,123165,0,1746575649,13889.025285579999,68.9707317900029,53069.892176400004 2025-05-06,23:54:11.000,126,11122614,123245,0,1746575650,13888.97813140999,68.94253526999819,53069.85025368 2025-05-06,23:54:12.000,126,11122554,123405,0,1746575651,13888.991604029994,68.89319136000267,53069.83627944001 2025-05-06,23:54:13.000,126,11122626,123005,0,1746575652,13888.97813140999,68.87909310000396,53069.77339536 2025-05-06,23:54:14.000,126,11122603,123045,0,1746575653,13888.991604029994,68.85089657999924,53069.80134384 2025-05-06,23:54:15.000,126,11122598,123125,0,1746575654,13888.984867719999,68.8579457099986,53069.80134384 2025-05-06,23:54:16.000,126,11122612,123245,0,1746575655,13889.01854926999,68.8720439700046,53069.83627944001 2025-05-06,23:54:17.000,126,11122614,123205,0,1746575656,13889.04549451,68.8720439700046,53069.77339536 2025-05-06,23:54:18.000,126,11122632,123245,0,1746575657,13889.06570344,68.9072896200014,53069.843266560005 2025-05-06,23:54:19.000,126,11122614,123205,0,1746575658,13889.06570344,68.8579457099986,53069.76640824001 2025-05-06,23:54:20.000,126,11122625,123205,0,1746575659,13889.12633023,68.87909310000396,53069.75942112 2025-05-06,23:54:21.000,126,11122601,123005,0,1746575660,13889.153275469995,68.92843700999947,53069.78038248 2025-05-06,23:54:22.000,126,11122625,123605,0,1746575661,13889.20716595,69.0059774399997,53069.794356720005 2025-05-06,23:54:23.000,126,11122595,123165,0,1746575662,13889.24084749999,69.04122309000377,53069.78736960001 2025-05-06,23:54:24.000,126,11122619,123405,0,1746575663,13889.254320119995,69.05532135000249,53069.794356720005 2025-05-06,23:54:25.000,126,11122653,123245,0,1746575664,13889.18695702,69.14696004000143,53069.724485520004 2025-05-06,23:54:26.000,126,11122578,123325,0,1746575665,13889.16001177999,69.21040221000294,53069.73845976001 2025-05-06,23:54:27.000,126,11122572,123365,0,1746575666,13889.11959391999,69.23154960000102,53069.724485520004 2025-05-06,23:54:28.000,126,11122600,123245,0,1746575667,13889.072439749994,69.33728654999868,53069.66858856001 2025-05-06,23:54:29.000,126,11122556,123125,0,1746575668,13888.97813140999,69.40072872000019,53069.66160144 2025-05-06,23:54:30.000,126,11122587,123245,0,1746575669,13888.897295689989,69.40777784999955,53069.675575680005 2025-05-06,23:54:31.000,126,11122583,123205,0,1746575670,13888.769305799993,69.45712176000234,53069.63365296 2025-05-06,23:54:32.000,126,11122627,123245,0,1746575671,13888.614370670002,69.42187610999827,53069.626665840005 2025-05-06,23:54:33.000,126,11122614,123405,0,1746575672,13888.526798639992,69.4641708900017,53069.5428204 2025-05-06,23:54:34.000,126,11122563,123245,0,1746575673,13888.392072440001,69.48531827999977,53069.53583328 2025-05-06,23:54:35.000,126,11122583,123325,0,1746575674,13888.237137309996,69.4289252400049,53069.45198784001 2025-05-06,23:54:36.000,126,11122542,123165,0,1746575675,13888.10241110999,69.36548307000339,53069.44500072 2025-05-06,23:54:37.000,126,11122638,123365,0,1746575676,13887.96768491,69.33728654999868,53069.37512952 2025-05-06,23:54:38.000,126,11122564,123245,0,1746575677,13887.83969501999,69.2526969899991,53069.354168159996 2025-05-06,23:54:39.000,126,11122559,123525,0,1746575678,13887.698232509989,69.15400917000079,53069.25634848 2025-05-06,23:54:40.000,126,11122611,123445,0,1746575679,13887.603924169998,69.0694196100012,53069.172503040005 2025-05-06,23:54:41.000,126,11122579,123525,0,1746575680,13887.502879519998,68.99892831000034,53069.16551592001 2025-05-06,23:54:42.000,126,11122598,123445,0,1746575681,13887.388362249992,68.90024049000203,53069.08167048 2025-05-06,23:54:43.000,126,11122598,123605,0,1746575682,13887.287317599992,68.78745440999774,53069.02577352001 2025-05-06,23:54:44.000,126,11122568,123245,0,1746575683,13887.213218190001,68.73811050000222,53068.99782504001 2025-05-06,23:54:45.000,126,11122611,123165,0,1746575684,13887.132382470001,68.66761920000135,53068.955902320005 2025-05-06,23:54:46.000,126,11122622,123005,0,1746575685,13887.038074129996,68.62532441999792,53068.89301824 2025-05-06,23:54:47.000,126,11122597,123045,0,1746575686,13887.024601509991,68.59007877000113,53068.87205688 2025-05-06,23:54:48.000,126,11122632,123365,0,1746575687,13886.937029479996,68.56893138000305,53068.8441084 2025-05-06,23:54:49.000,126,11122593,123405,0,1746575688,13886.835984829995,68.56188225000369,53068.837121280005 2025-05-06,23:54:50.000,126,11122589,123245,0,1746575689,13886.755149109995,68.51958747000026,53068.74628872 2025-05-06,23:54:51.000,126,11122625,123005,0,1746575690,13886.66757708,68.54073485999834,53068.79519856 2025-05-06,23:54:52.000,126,11122570,123045,0,1746575691,13886.58000504999,68.56188225000369,53068.7742372 2025-05-06,23:54:53.000,126,11122580,123005,0,1746575692,13886.485696709999,68.57598051000241,53068.739301600006 2025-05-06,23:54:54.000,126,11122629,123165,0,1746575693,13886.431806229994,68.60417702999985,53068.75327584 2025-05-06,23:54:55.000,126,11122608,123205,0,1746575694,13886.310552649993,68.59712790000049,53068.76026296001 2025-05-06,23:54:56.000,126,11122582,123365,0,1746575695,13886.270134789993,68.67466833000071,53068.71135312001 2025-05-06,23:54:57.000,126,11122564,123045,0,1746575696,13886.256662170003,68.73811050000222,53068.69737888 2025-05-06,23:54:58.000,126,11122638,122765,0,1746575697,13886.189299069993,68.84384744999988,53068.67641752 2025-05-06,23:54:59.000,126,11122680,122965,0,1746575698,13886.135408590002,68.88614223000332,53068.64148192001 2025-05-06,23:55:00.000,126,11122594,123085,0,1746575699,13886.115199660002,68.95663353000418,53068.62750768 2025-05-06,23:55:01.000,126,11122626,123285,0,1746575700,13886.115199660002,69.04827222000313,53068.620520560005 2025-05-06,23:55:02.000,126,11122565,123285,0,1746575701,13886.135408590002,69.15400917000079,53068.66244328001 2025-05-06,23:55:03.000,126,11122634,123285,0,1746575702,13886.115199660002,69.18925482000486,53068.620520560005 2025-05-06,23:55:04.000,126,11122620,123165,0,1746575703,13886.128672279992,69.2808935100038,53068.59257208001 2025-05-06,23:55:05.000,126,11122646,123125,0,1746575704,13886.189299069993,69.27384438000445,53068.571610720006 2025-05-06,23:55:06.000,126,11122584,123365,0,1746575705,13886.263398479998,69.38663046000147,53068.52270088001 2025-05-06,23:55:07.000,126,11122629,123205,0,1746575706,13886.330761579993,69.4289252400049,53068.515713759996 2025-05-06,23:55:08.000,126,11122649,123325,0,1746575707,13886.350970509993,69.43597437000426,53068.4598168 2025-05-06,23:55:09.000,126,11122559,123245,0,1746575708,13886.404860989998,69.49941653999849,53068.403919840006 2025-05-06,23:55:10.000,126,11122630,123325,0,1746575709,13886.411597299993,69.49941653999849,53068.36199712 2025-05-06,23:55:11.000,126,11122638,123285,0,1746575710,13886.458751469989,69.54876045000128,53068.31308728 2025-05-06,23:55:12.000,126,11122559,123125,0,1746575711,13886.492433019994,69.50646566999785,53068.27116456 2025-05-06,23:55:13.000,126,11122615,123365,0,1746575712,13886.512641949994,69.49236740999913,53068.285138800005 2025-05-06,23:55:14.000,126,11122644,123165,0,1746575713,13886.566532429999,69.45712176000234,53068.22924184001 2025-05-06,23:55:15.000,126,11122564,123285,0,1746575714,13886.58000504999,69.44302350000362,53068.22924184001 2025-05-06,23:55:16.000,126,11122619,123245,0,1746575715,13886.573268739994,69.36548307000339,53068.22924184001 2025-05-06,23:55:17.000,126,11122637,123245,0,1746575716,13886.586741359999,69.28794264000317,53068.13840928001 2025-05-06,23:55:18.000,126,11122611,123125,0,1746575717,13886.64063183999,69.23859873000038,53068.166357760005 2025-05-06,23:55:19.000,126,11122606,123365,0,1746575718,13886.593477669994,69.18925482000486,53068.215267600004 2025-05-06,23:55:20.000,126,11122556,123365,0,1746575719,13886.62042290999,69.09761612999864,53068.166357760005 2025-05-06,23:55:21.000,126,11122623,123445,0,1746575720,13886.566532429999,69.03417396000441,53068.12443504 2025-05-06,23:55:22.000,126,11122592,123365,0,1746575721,13886.546323499999,68.9707317900029,53068.12443504 2025-05-06,23:55:23.000,126,11122583,123205,0,1746575722,13886.53958718999,68.96368266000354,53068.117447920005 2025-05-06,23:55:24.000,126,11122601,123325,0,1746575723,13886.526114569999,68.96368266000354,53068.1453964 2025-05-06,23:55:25.000,126,11122566,123365,0,1746575724,13886.58000504999,68.92138788000011,53068.166357760005 2025-05-06,23:55:26.000,126,11122569,123565,0,1746575725,13886.573268739994,68.92138788000011,53068.15238352 2025-05-06,23:55:27.000,126,11122640,123085,0,1746575726,13886.593477669994,68.92843700999947,53068.180331999996 2025-05-06,23:55:28.000,126,11122619,123325,0,1746575727,13886.62715922,68.97778092000226,53068.25719032001 2025-05-06,23:55:29.000,126,11122566,123205,0,1746575728,13886.66757708,69.05532135000249,53068.19430624 2025-05-06,23:55:30.000,126,11122601,123085,0,1746575729,13886.72820387,69.14696004000143,53068.2502032 2025-05-06,23:55:31.000,126,11122633,123325,0,1746575730,13886.74167648999,69.3161391600006,53068.27116456 2025-05-06,23:55:32.000,126,11122596,123245,0,1746575731,13886.82924852,69.49941653999849,53068.348022879996 2025-05-06,23:55:33.000,126,11122556,123285,0,1746575732,13886.876402689995,69.68269392000366,53068.30610016001 2025-05-06,23:55:34.000,126,11122531,123245,0,1746575733,13886.96397471999,69.84482391000347,53068.35501000001 2025-05-06,23:55:35.000,126,11122643,123285,0,1746575734,13887.017865199996,70.0562978099988,53068.44584256001 2025-05-06,23:55:36.000,126,11122604,123405,0,1746575735,13887.071755680001,70.2325260600046,53068.47379104001 2025-05-06,23:55:37.000,126,11122652,123445,0,1746575736,13887.118909849996,70.42990170000121,53068.53667512 2025-05-06,23:55:38.000,126,11122621,123285,0,1746575737,13887.152591400001,70.6131790799991,53068.56462360001 2025-05-06,23:55:39.000,126,11122609,123285,0,1746575738,13887.159327709996,70.74711255000148,53068.59257208001 2025-05-06,23:55:40.000,126,11122629,123285,0,1746575739,13887.172800330001,70.87399689000449,53068.669430400005 2025-05-06,23:55:41.000,126,11122640,123405,0,1746575740,13887.139118779996,71.02202861999831,53068.66244328001 2025-05-06,23:55:42.000,126,11122597,123325,0,1746575741,13887.091964610001,71.12071644000389,53068.69737888 2025-05-06,23:55:43.000,126,11122555,123485,0,1746575742,13887.091964610001,71.2194042600022,53068.669430400005 2025-05-06,23:55:44.000,126,11122626,123325,0,1746575743,13887.065019369991,71.29694469000242,53068.72532736 2025-05-06,23:55:45.000,126,11122563,123805,0,1746575744,13886.97071103,71.3180920800005,53068.69737888 2025-05-06,23:55:46.000,126,11122555,123925,0,1746575745,13886.896611619995,71.37448512000265,53068.704366 2025-05-06,23:55:47.000,126,11122605,123685,0,1746575746,13886.80230327999,71.32514120999986,53068.71135312001 2025-05-06,23:55:48.000,126,11122629,123685,0,1746575747,13886.714731249995,71.33923946999857,53068.718340240004 2025-05-06,23:55:49.000,126,11122568,123885,0,1746575748,13886.55979611999,71.2687481699977,53068.65545616 2025-05-06,23:55:50.000,126,11122668,123565,0,1746575749,13886.418333609989,71.24760077999963,53068.69737888 2025-05-06,23:55:51.000,126,11122640,123125,0,1746575750,13886.270134789993,71.26169903999835,53068.620520560005 2025-05-06,23:55:52.000,126,11122637,123645,0,1746575751,13886.094990730002,71.19120774000476,53068.550649360004 2025-05-06,23:55:53.000,126,11122580,123405,0,1746575752,13885.906374049991,71.14186383000197,53068.48776528 2025-05-06,23:55:54.000,126,11122604,123325,0,1746575753,13885.75143892,71.1066181799979,53068.47379104001 2025-05-06,23:55:55.000,126,11122602,123565,0,1746575754,13885.56282223999,71.07842166000046,53068.49475240001 2025-05-06,23:55:56.000,126,11122592,123445,0,1746575755,13885.320315079989,71.04317601000366,53068.42488120001 2025-05-06,23:55:57.000,126,11122555,123405,0,1746575756,13885.145171019998,70.96563558000344,53068.403919840006 2025-05-06,23:55:58.000,126,11122641,123165,0,1746575757,13885.017181130002,70.9233408,53068.36199712 2025-05-06,23:55:59.000,126,11122593,123365,0,1746575758,13884.882454929997,70.95153732000472,53068.34103576 2025-05-06,23:56:00.000,126,11122614,123245,0,1746575759,13884.788146589992,70.97973384000215,53068.3200744 2025-05-06,23:56:01.000,126,11122580,123485,0,1746575760,13884.707310869991,70.95858645000408,53068.24321608 2025-05-06,23:56:02.000,126,11122619,123325,0,1746575761,13884.666893009991,70.94448818999808,53068.25719032001 2025-05-06,23:56:03.000,126,11122588,123645,0,1746575762,13884.666893009991,71.02907774999767,53068.25719032001 2025-05-06,23:56:04.000,126,11122611,123325,0,1746575763,13884.63321146,71.0361268800043,53068.27116456 2025-05-06,23:56:05.000,126,11122621,123125,0,1746575764,13884.606266219991,71.11366731000453,53068.29212592 2025-05-06,23:56:06.000,126,11122643,123565,0,1746575765,13884.54563942999,71.1700603499994,53068.25719032001 2025-05-06,23:56:07.000,126,11122646,123405,0,1746575766,13884.54563942999,71.24760077999963,53068.22225472 2025-05-06,23:56:08.000,126,11122603,123525,0,1746575767,13884.599529909996,71.31104295000114,53068.236228960006 2025-05-06,23:56:09.000,126,11122628,123445,0,1746575768,13884.5927936,71.381534250002,53068.22924184001 2025-05-06,23:56:10.000,126,11122599,123645,0,1746575769,13884.606266219991,71.46612381000159,53068.20828048001 2025-05-06,23:56:11.000,126,11122599,123445,0,1746575770,13884.693838250001,71.57890988999861,53068.20828048001 2025-05-06,23:56:12.000,126,11122628,123365,0,1746575771,13884.767937659992,71.69169597000291,53068.20828048001 2025-05-06,23:56:13.000,126,11122632,123525,0,1746575772,13884.720783489996,71.7762855300025,53068.20129336 2025-05-06,23:56:14.000,126,11122591,123805,0,1746575773,13884.788146589992,71.79743292000057,53068.166357760005 2025-05-06,23:56:15.000,126,11122586,123525,0,1746575774,13884.774673970001,71.86792422000144,53068.17334488 2025-05-06,23:56:16.000,126,11122646,123165,0,1746575775,13884.740992419996,71.93136639000295,53068.166357760005 2025-05-06,23:56:17.000,126,11122582,123565,0,1746575776,13884.700574559996,71.95956291000039,53068.13142216 2025-05-06,23:56:18.000,126,11122574,123445,0,1746575777,13884.660156699996,71.95956291000039,53068.11046080001 2025-05-06,23:56:19.000,126,11122608,123685,0,1746575778,13884.606266219991,71.96661203999975,53068.08251232 2025-05-06,23:56:20.000,126,11122575,123245,0,1746575779,13884.52543049999,71.91726813000423,53068.04058960001 2025-05-06,23:56:21.000,126,11122611,123445,0,1746575780,13884.47154002,71.86792422000144,53067.949757040005 2025-05-06,23:56:22.000,126,11122639,123325,0,1746575781,13884.458067399995,71.76218727000378,53067.9357828 2025-05-06,23:56:23.000,126,11122589,123365,0,1746575782,13884.357022749995,71.6282538000014,53067.87289872001 2025-05-06,23:56:24.000,126,11122582,123485,0,1746575783,13884.35028644,71.53661511000246,53067.844950239996 2025-05-06,23:56:25.000,126,11122622,123485,0,1746575784,13884.32334119999,71.43792729000415,53067.830976000005 2025-05-06,23:56:26.000,126,11122543,123405,0,1746575785,13884.28965965,71.27579730000434,53067.76809192 2025-05-06,23:56:27.000,126,11122582,123685,0,1746575786,13884.276187029995,71.1066181799979,53067.733156320006 2025-05-06,23:56:28.000,126,11122586,123565,0,1746575787,13884.276187029995,70.90924254000129,53067.663285120005 2025-05-06,23:56:29.000,126,11122628,123485,0,1746575788,13884.32334119999,70.73301429000276,53067.62834952 2025-05-06,23:56:30.000,126,11122662,123685,0,1746575789,13884.357022749995,70.52858951999951,53067.52354272 2025-05-06,23:56:31.000,126,11122571,123485,0,1746575790,13884.3907043,70.28891909999948,53067.5514912 2025-05-06,23:56:32.000,126,11122599,123165,0,1746575791,13884.48501263999,70.18318215000181,53067.57943968 2025-05-06,23:56:33.000,126,11122578,123605,0,1746575792,13884.619738839996,69.94351173000177,53067.51655560001 2025-05-06,23:56:34.000,126,11122596,123285,0,1746575793,13884.666893009991,69.80252913000004,53067.58642680001 2025-05-06,23:56:35.000,126,11122593,123365,0,1746575794,13884.821828139997,69.64744826999959,53067.5514912 2025-05-06,23:56:36.000,126,11122617,123485,0,1746575795,13884.943081719997,69.5276130600032,53067.55847832001 2025-05-06,23:56:37.000,126,11122579,123165,0,1746575796,13885.084544229998,69.44302350000362,53067.57943968 2025-05-06,23:56:38.000,126,11122564,123285,0,1746575797,13885.252951979994,69.36548307000339,53067.57943968 2025-05-06,23:56:39.000,126,11122596,123365,0,1746575798,13885.495459139995,69.28794264000317,53067.63533664001 2025-05-06,23:56:40.000,126,11122673,123405,0,1746575799,13885.785120469991,69.20335308000358,53067.6912336 2025-05-06,23:56:41.000,126,11122602,123365,0,1746575800,13886.041100249997,69.16810742999951,53067.69822072 2025-05-06,23:56:42.000,126,11122591,123165,0,1746575801,13886.263398479998,69.16810742999951,53067.733156320006 2025-05-06,23:56:43.000,126,11122574,123525,0,1746575802,13886.398124679989,69.13991091000207,53067.844950239996 2025-05-06,23:56:44.000,126,11122594,123645,0,1746575803,13886.452015159994,69.18925482000486,53067.92879568 2025-05-06,23:56:45.000,126,11122630,123805,0,1746575804,13886.478960399989,69.23154960000102,53067.96373128 2025-05-06,23:56:46.000,126,11122629,123725,0,1746575805,13886.553059809994,69.30909003000124,53067.97770552 2025-05-06,23:56:47.000,126,11122630,123685,0,1746575806,13886.633895529994,69.37958133000211,53067.99167976001 2025-05-06,23:56:48.000,126,11122579,123765,0,1746575807,13886.72820387,69.43597437000426,53068.1453964 2025-05-06,23:56:49.000,126,11122591,123485,0,1746575808,13886.795566969995,69.50646566999785,53068.15238352 2025-05-06,23:56:50.000,126,11122637,123645,0,1746575809,13886.957238409996,69.56990783999936,53068.27815168001 2025-05-06,23:56:51.000,126,11122590,123685,0,1746575810,13887.024601509991,69.6756447900043,53068.30610016001 2025-05-06,23:56:52.000,126,11122611,123045,0,1746575811,13887.118909849996,69.73908695999853,53068.36898424 2025-05-06,23:56:53.000,126,11122575,123765,0,1746575812,13887.287317599992,69.79548000000068,53068.39693272001 2025-05-06,23:56:54.000,126,11122615,123365,0,1746575813,13887.368153319992,69.85892217000219,53068.49475240001 2025-05-06,23:56:55.000,126,11122609,123205,0,1746575814,13887.428780109993,69.8730204300009,53068.48776528 2025-05-06,23:56:56.000,126,11122568,123605,0,1746575815,13887.529824759993,69.95760999000049,53068.44584256001 2025-05-06,23:56:57.000,126,11122615,123605,0,1746575816,13887.624133099998,69.98580650999793,53068.46680392 2025-05-06,23:56:58.000,126,11122640,123525,0,1746575817,13887.745386679999,70.06334693999815,53068.529688 2025-05-06,23:56:59.000,126,11122563,123165,0,1746575818,13887.88011287999,70.0562978099988,53068.55763648 2025-05-06,23:57:00.000,126,11122655,123405,0,1746575819,13887.98115752999,70.02810129000136,53068.62750768 2025-05-06,23:57:01.000,126,11122611,123285,0,1746575820,13888.095674799995,70.02810129000136,53068.62750768 2025-05-06,23:57:02.000,126,11122579,123165,0,1746575821,13888.216928379996,69.99990477000392,53068.66244328001 2025-05-06,23:57:03.000,126,11122591,123405,0,1746575822,13888.385336129992,69.96465911999985,53068.704366 2025-05-06,23:57:04.000,126,11122598,123085,0,1746575823,13888.520062329997,69.90121694999834,53068.67641752 2025-05-06,23:57:05.000,126,11122592,123285,0,1746575824,13888.627843289993,69.88711868999962,53068.704366 2025-05-06,23:57:06.000,126,11122578,123445,0,1746575825,13888.776042109988,69.7743326100026,53068.788211440005 2025-05-06,23:57:07.000,126,11122608,123325,0,1746575826,13888.904031999999,69.68269392000366,53068.79519856 2025-05-06,23:57:08.000,126,11122636,123365,0,1746575827,13889.052230819994,69.60515349000343,53068.886031120004 2025-05-06,23:57:09.000,126,11122582,123565,0,1746575828,13889.193693329995,69.50646566999785,53068.92795384001 2025-05-06,23:57:10.000,126,11122591,123485,0,1746575829,13889.34862846,69.38663046000147,53068.96987656 2025-05-06,23:57:11.000,126,11122636,123685,0,1746575830,13889.463145729991,69.30909003000124,53068.955902320005 2025-05-06,23:57:12.000,126,11122609,123325,0,1746575831,13889.624817169992,69.24564785999974,53069.03974776 2025-05-06,23:57:13.000,126,11122560,123525,0,1746575832,13889.725861819992,69.15400917000079,53069.11660608001 2025-05-06,23:57:14.000,126,11122584,123165,0,1746575833,13889.759543369997,69.08351786999992,53069.19346440001 2025-05-06,23:57:15.000,126,11122651,123365,0,1746575834,13889.887533259993,69.05532135000249,53069.291284080005 2025-05-06,23:57:16.000,126,11122641,123245,0,1746575835,13889.948160049993,69.07646874000056,53069.36115528001 2025-05-06,23:57:17.000,126,11122571,123685,0,1746575836,13890.089622559994,69.01302656999906,53069.39609088 2025-05-06,23:57:18.000,126,11122587,123325,0,1746575837,13890.163721969999,68.99187918000098,53069.4729492 2025-05-06,23:57:19.000,126,11122618,123005,0,1746575838,13890.33886602999,69.04827222000313,53069.60570448 2025-05-06,23:57:20.000,126,11122617,123125,0,1746575839,13890.39949281999,69.06237048000185,53069.71051128 2025-05-06,23:57:21.000,126,11122601,123205,0,1746575840,13890.46685592,69.07646874000056,53069.77339536 2025-05-06,23:57:22.000,126,11122595,123325,0,1746575841,13890.56790057,69.12581265000335,53069.85025368 2025-05-06,23:57:23.000,126,11122597,123165,0,1746575842,13890.62179104999,69.17515655999887,53069.92012488 2025-05-06,23:57:24.000,126,11122557,123525,0,1746575843,13890.66894522,69.21040221000294,53070.04589304 2025-05-06,23:57:25.000,126,11122631,123205,0,1746575844,13890.662208909991,69.19630395000422,53070.0668544 2025-05-06,23:57:26.000,126,11122626,123245,0,1746575845,13890.682417839991,69.26679524999781,53070.11576424 2025-05-06,23:57:27.000,126,11122636,123325,0,1746575846,13890.675681529996,69.30909003000124,53070.2065968 2025-05-06,23:57:28.000,126,11122632,123525,0,1746575847,13890.64873629,69.3161391600006,53070.26249376 2025-05-06,23:57:29.000,126,11122626,123485,0,1746575848,13890.56790057,69.35138481000467,53070.276468000004 2025-05-06,23:57:30.000,126,11122602,123365,0,1746575849,13890.54769164,69.36548307000339,53070.33935208001 2025-05-06,23:57:31.000,126,11122578,123245,0,1746575850,13890.473592229995,69.37253220000275,53070.3114036 2025-05-06,23:57:32.000,126,11122603,123325,0,1746575851,13890.44664699,69.45007263000298,53070.416210400006 2025-05-06,23:57:33.000,126,11122602,123325,0,1746575852,13890.34560234,69.48531827999977,53070.465120240005 2025-05-06,23:57:34.000,126,11122599,123285,0,1746575853,13890.244557689999,69.47826915000041,53070.47210736 2025-05-06,23:57:35.000,126,11122598,123125,0,1746575854,13890.177194589989,69.48531827999977,53070.55595280001 2025-05-06,23:57:36.000,126,11122571,123045,0,1746575855,13890.076149939989,69.56990783999936,53070.50704296001 2025-05-06,23:57:37.000,126,11122587,123245,0,1746575856,13889.975105289988,69.5276130600032,53070.5908884 2025-05-06,23:57:38.000,126,11122606,123285,0,1746575857,13889.833642780002,69.52056393000385,53070.59787552 2025-05-06,23:57:39.000,126,11122568,123365,0,1746575858,13889.732598130002,69.49941653999849,53070.5908884 2025-05-06,23:57:40.000,126,11122671,122965,0,1746575859,13889.638289789997,69.49236740999913,53070.6956952 2025-05-06,23:57:41.000,126,11122642,123005,0,1746575860,13889.483354659991,69.52056393000385,53070.67473384001 2025-05-06,23:57:42.000,126,11122637,123085,0,1746575861,13889.36210107999,69.56285871,53070.681720960005 2025-05-06,23:57:43.000,126,11122628,123205,0,1746575862,13889.24084749999,69.54876045000128,53070.63979824 2025-05-06,23:57:44.000,126,11122639,123325,0,1746575863,13889.05896712999,69.55580958000064,53070.681720960005 2025-05-06,23:57:45.000,126,11122644,123165,0,1746575864,13888.930977239994,69.50646566999785,53070.65377248001 2025-05-06,23:57:46.000,126,11122543,123205,0,1746575865,13888.809723659993,69.56990783999936,53070.62582400001 2025-05-06,23:57:47.000,126,11122642,123285,0,1746575866,13888.701942699998,69.61220262000279,53070.59787552 2025-05-06,23:57:48.000,126,11122612,123125,0,1746575867,13888.540271259997,69.61220262000279,53070.54896568 2025-05-06,23:57:49.000,126,11122584,123165,0,1746575868,13888.459435539997,69.63335001000087,53070.5210172 2025-05-06,23:57:50.000,126,11122603,123165,0,1746575869,13888.385336129992,69.64744826999959,53070.48608160001 2025-05-06,23:57:51.000,126,11122628,123245,0,1746575870,13888.331445650001,69.64744826999959,53070.50005584 2025-05-06,23:57:52.000,126,11122582,123685,0,1746575871,13888.21019207,69.69679218000238,53070.465120240005 2025-05-06,23:57:53.000,126,11122577,123405,0,1746575872,13888.176510519996,69.75318522000453,53070.43717176001 2025-05-06,23:57:54.000,126,11122634,123445,0,1746575873,13888.115883729995,69.76728348000324,53070.40922328001 2025-05-06,23:57:55.000,126,11122646,123485,0,1746575874,13888.08220217999,69.75318522000453,53070.451146 2025-05-06,23:57:56.000,126,11122647,123485,0,1746575875,13888.014839079995,69.7743326100026,53070.36730056001 2025-05-06,23:57:57.000,126,11122603,123365,0,1746575876,13887.96094859999,69.75318522000453,53070.3114036 2025-05-06,23:57:58.000,126,11122564,123485,0,1746575877,13887.90705812,69.75318522000453,53070.3114036 2025-05-06,23:57:59.000,126,11122580,123565,0,1746575878,13887.86664026,69.72498869999981,53070.29044224001 2025-05-06,23:58:00.000,126,11122642,123005,0,1746575879,13887.873376569994,69.7108904400011,53070.346339200005 2025-05-06,23:58:01.000,126,11122631,122965,0,1746575880,13887.893585499995,69.73203782999917,53070.32537784 2025-05-06,23:58:02.000,126,11122589,123445,0,1746575881,13887.88011287999,69.68269392000366,53070.36031344 2025-05-06,23:58:03.000,126,11122584,123045,0,1746575882,13887.873376569994,69.68269392000366,53070.29044224001 2025-05-06,23:58:04.000,126,11122618,122965,0,1746575883,13887.913794429995,69.73908695999853,53070.32537784 2025-05-06,23:58:05.000,126,11122677,123125,0,1746575884,13887.96094859999,69.71793957000045,53070.346339200005 2025-05-06,23:58:06.000,126,11122627,123005,0,1746575885,13887.98115752999,69.76023435000388,53070.33935208001 2025-05-06,23:58:07.000,126,11122588,123205,0,1746575886,13887.96768491,69.72498869999981,53070.32537784 2025-05-06,23:58:08.000,126,11122643,123205,0,1746575887,13887.913794429995,69.71793957000045,53070.32537784 2025-05-06,23:58:09.000,126,11122637,123165,0,1746575888,13887.893585499995,69.71793957000045,53070.26948088001 2025-05-06,23:58:10.000,126,11122608,123405,0,1746575889,13887.88684919,69.68269392000366,53070.32537784 2025-05-06,23:58:11.000,126,11122618,123085,0,1746575890,13887.83969501999,69.6756447900043,53070.35332632 2025-05-06,23:58:12.000,126,11122639,123325,0,1746575891,13887.785804539999,69.6756447900043,53070.346339200005 2025-05-06,23:58:13.000,126,11122620,123045,0,1746575892,13887.725177749999,69.65449739999895,53070.36031344 2025-05-06,23:58:14.000,126,11122559,123485,0,1746575893,13887.664550959998,69.6615465299983,53070.3812748 2025-05-06,23:58:15.000,126,11122610,123325,0,1746575894,13887.651078339994,69.68974305000302,53070.40223616 2025-05-06,23:58:16.000,126,11122644,123285,0,1746575895,13887.556769999988,69.68269392000366,53070.36031344 2025-05-06,23:58:17.000,126,11122571,123165,0,1746575896,13887.482670589998,69.6756447900043,53070.395249040004 2025-05-06,23:58:18.000,126,11122593,123365,0,1746575897,13887.388362249992,69.70384131000174,53070.31839072001 2025-05-06,23:58:19.000,126,11122629,123125,0,1746575898,13887.280581289997,69.71793957000045,53070.40223616 2025-05-06,23:58:20.000,126,11122638,123325,0,1746575899,13887.152591400001,69.73203782999917,53070.40223616 2025-05-06,23:58:21.000,126,11122607,123325,0,1746575900,13887.024601509991,69.69679218000238,53070.395249040004 2025-05-06,23:58:22.000,126,11122634,123085,0,1746575901,13886.957238409996,69.73203782999917,53070.35332632 2025-05-06,23:58:23.000,126,11122628,123205,0,1746575902,13886.82924852,69.73203782999917,53070.444158880004 2025-05-06,23:58:24.000,126,11122594,123285,0,1746575903,13886.694522319995,69.75318522000453,53070.40922328001 2025-05-06,23:58:25.000,126,11122578,123365,0,1746575904,13886.573268739994,69.78138174000196,53070.43717176001 2025-05-06,23:58:26.000,126,11122600,123005,0,1746575905,13886.445278849998,69.8095782599994,53070.35332632 2025-05-06,23:58:27.000,126,11122627,123125,0,1746575906,13886.371179439993,69.86597130000155,53070.36031344 2025-05-06,23:58:28.000,126,11122576,123285,0,1746575907,13886.344234199998,69.86597130000155,53070.416210400006 2025-05-06,23:58:29.000,126,11122655,123245,0,1746575908,13886.263398479998,69.9082660799977,53070.37428768 2025-05-06,23:58:30.000,126,11122597,123565,0,1746575909,13886.216244310002,69.96465911999985,53070.36031344 2025-05-06,23:58:31.000,126,11122628,123325,0,1746575910,13886.142144899997,70.00695390000328,53070.33935208001 2025-05-06,23:58:32.000,126,11122617,123325,0,1746575911,13886.128672279992,70.04924867999944,53070.346339200005 2025-05-06,23:58:33.000,126,11122609,123365,0,1746575912,13886.222980619998,70.09859259000223,53070.37428768 2025-05-06,23:58:34.000,126,11122632,123325,0,1746575913,13886.196035380002,70.17613302000245,53070.416210400006 2025-05-06,23:58:35.000,126,11122582,123365,0,1746575914,13886.249925859993,70.28891909999948,53070.40922328001 2025-05-06,23:58:36.000,126,11122633,123325,0,1746575915,13886.337497889988,70.34531214000162,53070.395249040004 2025-05-06,23:58:37.000,126,11122632,123365,0,1746575916,13886.357706819988,70.42285257000185,53070.43018464 2025-05-06,23:58:38.000,126,11122556,123285,0,1746575917,13886.404860989998,70.50039300000208,53070.43717176001 2025-05-06,23:58:39.000,126,11122622,123525,0,1746575918,13886.465487779999,70.58498256000166,53070.43018464 2025-05-06,23:58:40.000,126,11122669,123365,0,1746575919,13886.532850879994,70.69071950999933,53070.42319752 2025-05-06,23:58:41.000,126,11122607,123365,0,1746575920,13886.55979611999,70.79645646000426,53070.444158880004 2025-05-06,23:58:42.000,126,11122568,123245,0,1746575921,13886.58000504999,70.84580036999978,53070.47210736 2025-05-06,23:58:43.000,126,11122608,123125,0,1746575922,13886.62715922,70.90219341000193,53070.50704296001 2025-05-06,23:58:44.000,126,11122644,123165,0,1746575923,13886.68778601,70.95153732000472,53070.60486264001 2025-05-06,23:58:45.000,126,11122606,123405,0,1746575924,13886.694522319995,70.97973384000215,53070.59787552 2025-05-06,23:58:46.000,126,11122599,123085,0,1746575925,13886.70125862999,70.97973384000215,53070.55595280001 2025-05-06,23:58:47.000,126,11122597,123365,0,1746575926,13886.72146755999,71.02202861999831,53070.59787552 2025-05-06,23:58:48.000,126,11122620,123405,0,1746575927,13886.68104969999,71.01497948999895,53070.59787552 2025-05-06,23:58:49.000,126,11122599,123485,0,1746575928,13886.64736815,71.02202861999831,53070.63979824 2025-05-06,23:58:50.000,126,11122630,124005,0,1746575929,13886.64736815,71.02202861999831,53070.65377248001 2025-05-06,23:58:51.000,126,11122565,123565,0,1746575930,13886.62715922,71.01497948999895,53070.70268232001 2025-05-06,23:58:52.000,126,11122561,123445,0,1746575931,13886.593477669994,70.99383210000087,53070.71665656